Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-21,00:00:00.000,21,11123138,-795,0,1768953599,15638.343947929992,52.933961039998394,50593.91537184 2026-01-21,00:00:01.000,21,11123256,-795,0,1768953600,15638.91653427999,50.946106380004494,50593.97126880001 2026-01-21,00:00:02.000,21,11123314,-795,0,1768953601,15639.623846829993,49.08513605999906,50593.96428168 2026-01-21,00:00:03.000,21,11123369,-795,0,1768953602,15640.391786169996,47.308755300000485,50594.13895968001 2026-01-21,00:00:04.000,21,11123184,-795,0,1768953603,15641.038471929998,45.55352192999999,50594.11101120001 2026-01-21,00:00:05.000,21,11123237,-795,0,1768953604,15641.55716779999,43.87582898999972,50594.17389528 2026-01-21,00:00:06.000,21,11123239,-795,0,1768953605,15641.961346399992,42.1064973600005,50594.285689200005 2026-01-21,00:00:07.000,21,11123249,-795,0,1768953606,15642.291425589989,40.34421486000065,50594.42543160001 2026-01-21,00:00:08.000,21,11123228,-795,0,1768953607,15642.378997619999,38.687669309998455,50594.6350452 2026-01-21,00:00:09.000,21,11123277,-795,0,1768953608,15642.352052379989,36.868993770003726,50594.97741408001 2026-01-21,00:00:10.000,21,11123221,-795,0,1768953609,15642.129754149988,35.08556387999852,50595.19401480001 2026-01-21,00:00:11.000,21,11123251,-795,0,1768953610,15641.671685069996,33.32328137999866,50595.459525360006 2026-01-21,00:00:12.000,21,11123188,-795,0,1768953611,15640.890273110002,31.420016280004347,50596.01849496 2026-01-21,00:00:13.000,21,11123265,-795,0,1768953612,15639.947189709994,29.460358140000608,50596.42374792 2026-01-21,00:00:14.000,21,11123173,-755,0,1768953613,15638.909797969995,27.620535210000526,50596.93380768 2026-01-21,00:00:15.000,21,11123298,-795,0,1768953614,15637.83872467999,25.84415445000195,50597.59758408 2026-01-21,00:00:16.000,21,11123214,-795,0,1768953615,15636.7070246,24.074822820002737,50598.17052792 2026-01-21,00:00:17.000,21,11123124,-795,0,1768953616,15635.56185189999,22.28434379999817,50598.77142024 2026-01-21,00:00:18.000,21,11123356,-795,0,1768953617,15634.34257978999,20.64189651000197,50599.4910936 2026-01-21,00:00:19.000,21,11123181,-795,0,1768953618,15633.197407089996,19.098137040004076,50600.26666392001 2026-01-21,00:00:20.000,21,11123295,-795,0,1768953619,15631.897299259996,17.57552496000426,50600.83960776 2026-01-21,00:00:21.000,21,11123215,-795,0,1768953620,15630.70497238999,16.24323939000169,50601.56626824001 2026-01-21,00:00:22.000,21,11123212,-795,0,1768953621,15629.593481240001,15.115378590002365,50602.25799312001 2026-01-21,00:00:23.000,21,11123250,-795,0,1768953622,15628.475253780001,14.036861699998553,50602.86587256 2026-01-21,00:00:24.000,21,11123168,-795,0,1768953623,15627.424389419997,13.07113088999904,50603.59952016001 2026-01-21,00:00:25.000,21,11123137,-795,0,1768953624,15626.427415539998,12.182940509999753,50604.22137384001 2026-01-21,00:00:26.000,21,11123334,-795,0,1768953625,15625.46412320999,11.358192300001974,50604.9061116 2026-01-21,00:00:27.000,21,11123101,-795,0,1768953626,15624.67597494,10.512296699998842,50605.58386224 2026-01-21,00:00:28.000,21,11123136,-795,0,1768953627,15623.827199879997,9.469025459999102,50606.170780320004 2026-01-21,00:00:29.000,21,11123242,-795,0,1768953628,15623.119887329995,8.609031600004528,50606.743724160006 2026-01-21,00:00:30.000,21,11123195,-795,0,1768953629,15622.405838469997,7.565760360004788,50607.33064224 2026-01-21,00:00:31.000,21,11123344,-795,0,1768953630,15621.759152709994,6.832650839998678,50608.00140576 2026-01-21,00:00:32.000,21,11123051,-795,0,1768953631,15621.152884809992,6.120688709997921,50608.54640112 2026-01-21,00:00:33.000,21,11123346,-795,0,1768953632,15620.762178829995,5.281842240001424,50609.17524192 2026-01-21,00:00:34.000,21,11123230,-795,0,1768953633,15620.418627019993,4.541683590003231,50609.7272244 2026-01-21,00:00:35.000,21,11123317,-795,0,1768953634,15620.014448419992,3.7310336400041706,50610.08356752 2026-01-21,00:00:36.000,21,11123164,-795,0,1768953635,15619.77867757,3.068415419998928,50610.73336968 2026-01-21,00:00:37.000,21,11123203,-795,0,1768953636,15619.57658827,2.23661808000179,50611.27836504 2026-01-21,00:00:38.000,21,11123155,-795,0,1768953637,15619.36776265999,1.4118698700040113,50611.655669520005 2026-01-21,00:00:39.000,21,11123302,-795,0,1768953638,15619.152200739998,0.502532099999371,50612.16572928 2026-01-21,00:00:40.000,21,11123316,-795,0,1768953639,15619.199354909993,-0.39975653999863425,50612.67578904 2026-01-21,00:00:41.000,21,11123108,-795,0,1768953640,15619.105046569988,-1.3090943099959986,50613.095016240004 2026-01-21,00:00:42.000,21,11123300,-795,0,1768953641,15619.131991809998,-2.3946603299991693,50613.52123056001 2026-01-21,00:00:43.000,21,11123271,-795,0,1768953642,15619.004001920002,-3.43088243999955,50614.10814864 2026-01-21,00:00:44.000,21,11123254,-795,0,1768953643,15618.902957270002,-4.777266270000837,50614.33173648001 2026-01-21,00:00:45.000,21,11123233,-795,0,1768953644,15618.774967379992,-6.15184661999956,50614.792886400006 2026-01-21,00:00:46.000,21,11123230,-795,0,1768953645,15618.55940546,-7.618065659997228,50615.26801056001 2026-01-21,00:00:47.000,21,11123104,-795,0,1768953646,15618.28995305999,-9.077235569995537,50615.68723776 2026-01-21,00:00:48.000,21,11123228,-795,0,1768953647,15618.141754239994,-10.444766790002177,50616.19729752 2026-01-21,00:00:49.000,21,11123310,-795,0,1768953648,15617.946401249988,-11.565578460002143,50616.67242168 2026-01-21,00:00:50.000,21,11123196,-795,0,1768953649,15618.060918519994,-12.503112749996944,50617.09164888001 2026-01-21,00:00:51.000,21,11123178,-795,0,1768953650,15618.37752509,-13.384253999996872,50617.66459272001 2026-01-21,00:00:52.000,21,11123152,-795,0,1768953651,15618.882748340002,-14.03982308999548,50618.02093584001 2026-01-21,00:00:53.000,21,11123281,-795,0,1768953652,15619.65742399,-14.603753489995142,50618.41920168 2026-01-21,00:00:54.000,21,11123309,-795,0,1768953653,15620.418627019993,-15.287519099998462,50618.73362208 2026-01-21,00:00:55.000,21,11123197,-795,0,1768953654,15621.469491379998,-15.696368639997672,50619.152849280006 2026-01-21,00:00:56.000,21,11123337,-795,0,1768953655,15622.392365849992,-16.22505339000054,50619.46028256001 2026-01-21,00:00:57.000,21,11123179,-795,0,1768953656,15623.200723049995,-16.499969459997374,50620.040213520006 2026-01-21,00:00:58.000,21,11123201,-795,0,1768953657,15624.177487999994,-16.908818999996583,50620.43149224 2026-01-21,00:00:59.000,21,11123230,-795,0,1768953658,15625.073417229993,-17.21193158999813,50620.81578384 2026-01-21,00:01:00.000,21,11123338,-795,0,1768953659,15625.881774429996,-17.310619409996434,50621.20007544 2026-01-21,00:01:01.000,21,11123133,-795,0,1768953660,15626.717076869994,-17.27537375999964,50621.59135416001 2026-01-21,00:01:02.000,21,11123250,-795,0,1768953661,15627.633215029993,-17.106194640000467,50622.150323760005 2026-01-21,00:01:03.000,21,11123248,-795,0,1768953662,15628.475253780001,-16.824229439996998,50622.52064112 2026-01-21,00:01:04.000,21,11123230,-795,0,1768953663,15629.37118301,-16.492920329998014,50622.98179104001 2026-01-21,00:01:05.000,21,11123149,-795,0,1768953664,15630.071759249993,-16.055874270001368,50623.54774776 2026-01-21,00:01:06.000,21,11123267,-795,0,1768953665,15630.738653939996,-15.59063169000001,50624.02985904 2026-01-21,00:01:07.000,21,11123172,-795,0,1768953666,15631.405548629999,-15.245224320002308,50624.63773848001 2026-01-21,00:01:08.000,21,11123306,-795,0,1768953667,15631.85014509,-14.730637829998159,50625.2036952 2026-01-21,00:01:09.000,21,11123363,-795,0,1768953668,15632.099388559996,-14.209002210001927,50625.86048448001 2026-01-21,00:01:10.000,21,11123407,-795,0,1768953669,15632.099388559996,-13.715563109995855,50626.47535104 2026-01-21,00:01:11.000,21,11123335,-795,0,1768953670,15631.97139867,-13.144583579996834,50627.23694712 2026-01-21,00:01:12.000,21,11123208,-795,0,1768953671,15631.56048375999,-12.312786239999696,50628.089375760006 2026-01-21,00:01:13.000,21,11123166,-795,0,1768953672,15631.378603389989,-11.36820281999826,50628.87892032001 2026-01-21,00:01:14.000,21,11123269,-795,0,1768953673,15630.960952169997,-10.27558766999573,50629.59160656001 2026-01-21,00:01:15.000,21,11123370,-795,0,1768953674,15630.67129084,-9.084284700002172,50630.52089352 2026-01-21,00:01:16.000,21,11123260,-795,0,1768953675,15630.38162950999,-7.8506869499979075,50631.3872964 2026-01-21,00:01:17.000,21,11123187,-795,0,1768953676,15630.145858659998,-6.7369244099973,50632.2257508 2026-01-21,00:01:18.000,21,11123261,-795,0,1768953677,15630.004396149998,-5.644309260002046,50633.11311504001 2026-01-21,00:01:19.000,21,11123257,-795,0,1768953678,15629.963978289998,-4.333171079997555,50633.99349216 2026-01-21,00:01:20.000,21,11123224,-795,0,1768953679,15629.970714599993,-3.2405559300023015,50634.69220416 2026-01-21,00:01:21.000,21,11123350,-795,0,1768953680,15630.004396149998,-2.169088169997849,50635.77520776001 2026-01-21,00:01:22.000,21,11123226,-795,0,1768953681,15630.226694379999,-1.2879469199979212,50636.571739440005 2026-01-21,00:01:23.000,21,11123121,-795,0,1768953682,15630.334475339994,-0.41385479999735253,50637.528974880006 2026-01-21,00:01:24.000,21,11123274,-795,0,1768953683,15630.307530099999,0.48138471000129357,50638.346467920004 2026-01-21,00:01:25.000,21,11123248,-795,0,1768953684,15630.28058485999,1.2003959700014093,50639.282742 2026-01-21,00:01:26.000,21,11123235,-795,0,1768953685,15630.105440799998,1.813670280003862,50640.17709336 2026-01-21,00:01:27.000,21,11123283,-795,0,1768953686,15629.862933639997,2.5115341499986243,50641.17625152 2026-01-21,00:01:28.000,21,11123457,-795,0,1768953687,15629.566535999991,3.237594539998099,50642.17540968001 2026-01-21,00:01:29.000,21,11123235,-795,0,1768953688,15629.29034729,3.970704060004209,50643.18155496001 2026-01-21,00:01:30.000,21,11123219,-795,0,1768953689,15629.014158579994,4.887090960000933,50644.13180328 2026-01-21,00:01:31.000,21,11123279,-795,0,1768953690,15628.609979979992,5.838723510001728,50645.172884160005 2026-01-21,00:01:32.000,21,11123235,-795,0,1768953691,15628.18559244999,6.755110409998451,50646.276849120004 2026-01-21,00:01:33.000,21,11123269,-795,0,1768953692,15627.761204919989,7.8618238199996995,50647.22709744001 2026-01-21,00:01:34.000,21,11123370,-795,0,1768953693,15627.296399530002,9.031979400002456,50648.26817832 2026-01-21,00:01:35.000,21,11123281,-795,0,1768953694,15626.696867939994,10.145741940003063,50649.30227208 2026-01-21,00:01:36.000,21,11123175,-795,0,1768953695,15626.050182179992,11.294750130000466,50650.31540448001 2026-01-21,00:01:37.000,21,11123275,-795,0,1768953696,15625.329397009999,12.43670918999851,50651.39142096 2026-01-21,00:01:38.000,21,11123184,-795,0,1768953697,15624.46714932999,13.670306940002774,50652.47442456001 2026-01-21,00:01:39.000,21,11123207,-795,0,1768953698,15623.631846889992,14.74882382999931,50653.536466800004 2026-01-21,00:01:40.000,21,11123215,-795,0,1768953699,15622.675290869993,15.968323320004856,50654.59152192 2026-01-21,00:01:41.000,21,11123251,-795,0,1768953700,15621.685053299989,17.09618412000418,50655.60465432 2026-01-21,00:01:42.000,21,11123201,-795,0,1768953701,15620.62745262999,18.308634480003093,50656.72958064 2026-01-21,00:01:43.000,21,11123128,-795,0,1768953702,15619.583324579995,19.65501831000438,50657.728738800004 2026-01-21,00:01:44.000,21,11123241,-795,0,1768953703,15618.59982332,20.87451780000265,50658.82571664001 2026-01-21,00:01:45.000,21,11123161,-795,0,1768953704,15617.676948849992,22.256147280000732,50659.95763008 2026-01-21,00:01:46.000,21,11123221,-795,0,1768953705,15616.834910099999,23.55318719999923,50661.082556400004 2026-01-21,00:01:47.000,21,11123254,-795,0,1768953706,15615.95245348999,24.906620159999875,50662.17254712 2026-01-21,00:01:48.000,21,11123139,-795,0,1768953707,15615.278822489992,26.126119649998145,50663.3184348 2026-01-21,00:01:49.000,21,11123301,-795,0,1768953708,15614.57824625,27.36676653000177,50664.35252856 2026-01-21,00:01:50.000,21,11123393,-795,0,1768953709,15613.992187279997,28.62151167000411,50665.5193776 2026-01-21,00:01:51.000,21,11123273,-795,0,1768953710,15613.6014813,29.876256809999177,50666.665265280004 2026-01-21,00:01:52.000,21,11123298,-795,0,1768953711,15613.305083659994,31.30018107000069,50667.61551360001 2026-01-21,00:01:53.000,21,11123224,-795,0,1768953712,15613.096258049998,32.51968055999896,50668.83825960001 2026-01-21,00:01:54.000,21,11123145,-795,0,1768953713,15613.035631259998,33.83786787000281,50669.91427608001 2026-01-21,00:01:55.000,21,11123127,-795,0,1768953714,15612.941322919993,35.06441649000044,50671.06715088001 2026-01-21,00:01:56.000,21,11123217,-795,0,1768953715,15613.089521739988,36.40375119000237,50672.10823176 2026-01-21,00:01:57.000,21,11123290,-795,0,1768953716,15613.049103879988,37.60210329000256,50673.226170960006 2026-01-21,00:01:58.000,21,11123022,-795,0,1768953717,15613.183830079994,38.77225886999804,50674.39302000001 2026-01-21,00:01:59.000,21,11123181,-795,0,1768953718,15613.33202889999,39.97766010000487,50675.3712168 2026-01-21,00:02:00.000,21,11123232,-795,0,1768953719,15613.65537177999,41.25355262999801,50676.5240916 2026-01-21,00:02:01.000,21,11123205,-795,0,1768953720,15613.992187279997,42.24043083000288,50677.49530128 2026-01-21,00:02:02.000,21,11123304,-795,0,1768953721,15614.261639679993,43.45288119000179,50678.48747232 2026-01-21,00:02:03.000,21,11123230,-795,0,1768953722,15614.605191489994,44.24943288000213,50679.54252744 2026-01-21,00:02:04.000,21,11123134,-795,0,1768953723,15614.955479609991,45.10942674000398,50680.56963408 2026-01-21,00:02:05.000,21,11123220,-795,0,1768953724,15615.144096290001,45.70860279000044,50681.66661192 2026-01-21,00:02:06.000,21,11123258,-795,0,1768953725,15615.325976660002,46.321877100002894,50682.77057688 2026-01-21,00:02:07.000,21,11123402,-795,0,1768953726,15615.346185590002,46.82941446000041,50683.74877368 2026-01-21,00:02:08.000,21,11123274,-795,0,1768953727,15615.245140940002,47.20301835000282,50684.726970480006 2026-01-21,00:02:09.000,21,11123272,-795,0,1768953728,15615.191250459997,47.717604839999694,50685.84490968001 2026-01-21,00:02:10.000,21,11123218,-795,0,1768953729,15615.043051640001,48.04891394999868,50686.837080720004 2026-01-21,00:02:11.000,21,11123230,-795,0,1768953730,15614.89485281999,48.359075669999584,50687.892135840004 2026-01-21,00:02:12.000,21,11123141,-795,0,1768953731,15614.847698649995,48.71153217000392,50688.87033264001 2026-01-21,00:02:13.000,21,11123293,-715,0,1768953732,15614.84096234,49.035792150003545,50689.687825680005 2026-01-21,00:02:14.000,21,11123252,-795,0,1768953733,15614.955479609991,49.212020400002075,50690.54724144001 2026-01-21,00:02:15.000,21,11123236,-795,0,1768953734,15615.150832599997,49.75480341000366,50691.4415928 2026-01-21,00:02:16.000,21,11123269,-795,0,1768953735,15615.433757619998,50.26938990000053,50692.30100856 2026-01-21,00:02:17.000,21,11123306,-795,0,1768953736,15615.804254669994,50.85446768999827,50692.922862240004 2026-01-21,00:02:18.000,21,11123127,-795,0,1768953737,15616.10065231,51.305612010000914,50693.82420072001 2026-01-21,00:02:19.000,21,11123099,-795,0,1768953738,15616.356632089992,51.925935450002726,50694.39714456 2026-01-21,00:02:20.000,21,11123273,-795,0,1768953739,15616.653029729998,52.61675018999813,50695.22861184 2026-01-21,00:02:21.000,21,11123328,-795,0,1768953740,15616.828173789989,53.434449270003824,50696.12296320001 2026-01-21,00:02:22.000,21,11123175,-795,0,1768953741,15617.09088987999,54.11821487999987,50696.91250776 2026-01-21,00:02:23.000,21,11123141,-795,0,1768953742,15617.11109880999,55.04165091000323,50697.70205232 2026-01-21,00:02:24.000,21,11123326,-795,0,1768953743,15617.07741726,55.84525173000293,50698.29595752 2026-01-21,00:02:25.000,21,11123207,-795,0,1768953744,15616.956163679999,56.684098199999426,50699.32306416 2026-01-21,00:02:26.000,21,11123288,-795,0,1768953745,15616.834910099999,57.50884641000448,50700.09863448 2026-01-21,00:02:27.000,21,11123142,-795,0,1768953746,15616.464413050002,58.43933156999992,50701.13272824001 2026-01-21,00:02:28.000,21,11123448,-795,0,1768953747,15616.13433385999,59.36981673000264,50701.992143999996 2026-01-21,00:02:29.000,21,11123160,-795,0,1768953748,15615.649319539989,60.35669493000023,50702.78867568001 2026-01-21,00:02:30.000,21,11123076,-795,0,1768953749,15615.076733189992,61.39996616999997,50703.68302704 2026-01-21,00:02:31.000,21,11123300,-795,0,1768953750,15614.57824625,62.534876099998655,50704.542442800004 2026-01-21,00:02:32.000,21,11123293,-715,0,1768953751,15614.005659900002,63.796670370000356,50705.35993584 2026-01-21,00:02:33.000,21,11123378,-795,0,1768953752,15613.58127237,65.00207159999991,50706.33114552001 2026-01-21,00:02:34.000,21,11123104,-795,0,1768953753,15613.305083659994,66.29206238999905,50707.26043248 2026-01-21,00:02:35.000,21,11123268,-795,0,1768953754,15612.860487199992,67.52566014000331,50708.07792552001 2026-01-21,00:02:36.000,21,11123135,-795,0,1768953755,15612.752706239997,68.8720439700046,50708.84650872001 2026-01-21,00:02:37.000,21,11123066,-795,0,1768953756,15612.665134210001,70.10564172000159,50709.643040400006 2026-01-21,00:02:38.000,21,11123370,-795,0,1768953757,15612.489990149996,71.33923946999857,50710.481494800006 2026-01-21,00:02:39.000,21,11123304,-795,0,1768953758,15612.35526394999,72.41070723000303,50711.09636136001 2026-01-21,00:02:40.000,21,11123366,-795,0,1768953759,15612.13970203,73.43988021000405,50711.934815759996 2026-01-21,00:02:41.000,21,11123092,-795,0,1768953760,15611.755732359998,74.61708491999889,50712.710386080005 2026-01-21,00:02:42.000,21,11123268,-795,0,1768953761,15611.567115680002,75.90707570999803,50713.32525264001 2026-01-21,00:02:43.000,21,11123346,-795,0,1768953762,15611.27745434999,77.22526302000188,50714.16370704001 2026-01-21,00:02:44.000,21,11123238,-795,0,1768953763,15610.93390253999,78.71967858000426,50714.71568952001 2026-01-21,00:02:45.000,21,11123144,-795,0,1768953764,15610.650977519988,80.19294675000128,50715.561131040005 2026-01-21,00:02:46.000,21,11123233,-795,0,1768953765,15610.219853679992,81.69441144000302,50716.30875288 2026-01-21,00:02:47.000,21,11123290,-795,0,1768953766,15609.92345604,83.18882699999813,50717.06336184001 2026-01-21,00:02:48.000,21,11123207,-795,0,1768953767,15609.75504828999,84.87356906999776,50717.76207384001 2026-01-21,00:02:49.000,21,11123271,-795,0,1768953768,15609.647267329994,86.6217533099989,50718.55161840001 2026-01-21,00:02:50.000,21,11123149,-795,0,1768953769,15609.532750059989,88.22190581999894,50719.29225312001 2026-01-21,00:02:51.000,21,11123231,-795,0,1768953770,15609.371078619988,89.92779528000392,50720.09577192 2026-01-21,00:02:52.000,21,11123227,-795,0,1768953771,15609.047735740001,91.5913899599982,50720.857368000004 2026-01-21,00:02:53.000,21,11123084,-795,0,1768953772,15608.946691090001,93.25498463999975,50721.56306712 2026-01-21,00:02:54.000,21,11123371,-795,0,1768953773,15608.58293035,94.81284237000364,50722.28274048 2026-01-21,00:02:55.000,21,11123198,-795,0,1768953774,15608.219169609998,96.37070010000025,50723.18407896 2026-01-21,00:02:56.000,21,11123283,-795,0,1768953775,15607.532065989995,97.87216479000199,50723.97362352 2026-01-21,00:02:57.000,21,11123139,-795,0,1768953776,15606.797808199997,99.34543295999902,50724.74220672 2026-01-21,00:02:58.000,21,11123142,-795,0,1768953777,15605.895142659989,100.6283746199988,50725.601622480004 2026-01-21,00:02:59.000,21,11123226,-795,0,1768953778,15604.783651509999,102.07344626999839,50726.6916132 2026-01-21,00:03:00.000,21,11123232,-795,0,1768953779,15603.712578219995,103.3986827100016,50727.40429944 2026-01-21,00:03:01.000,21,11123281,-795,0,1768953780,15602.331634669994,104.74506654000288,50728.27768944001 2026-01-21,00:03:02.000,21,11123235,-795,0,1768953781,15600.984372669998,106.12669602000096,50729.2069764 2026-01-21,00:03:03.000,21,11123289,-795,0,1768953782,15599.556274950002,107.5647185400012,50730.21312168 2026-01-21,00:03:04.000,21,11123310,-795,0,1768953783,15598.107968299992,108.99569193000207,50731.14240864 2026-01-21,00:03:05.000,21,11123036,-795,0,1768953784,15596.639452719995,110.41256706000422,50731.95990168 2026-01-21,00:03:06.000,21,11123206,-795,0,1768953785,15595.33260858,111.92813001000468,50733.09181512001 2026-01-21,00:03:07.000,21,11123231,-795,0,1768953786,15593.763048349989,113.6481177300011,50733.867385440004 2026-01-21,00:03:08.000,21,11123101,-795,0,1768953787,15592.395577419993,115.31171241000266,50734.84558224001 2026-01-21,00:03:09.000,21,11123282,-795,0,1768953788,15591.122414830003,117.13743708000402,50735.77486920001 2026-01-21,00:03:10.000,21,11123325,-795,0,1768953789,15589.970505819998,119.04070217999833,50736.61332360001 2026-01-21,00:03:11.000,21,11123315,-795,0,1768953790,15588.798387879993,120.85937772000034,50737.54261056 2026-01-21,00:03:12.000,21,11123128,-795,0,1768953791,15587.673424109998,122.74854456000321,50738.4299748 2026-01-21,00:03:13.000,21,11123241,-795,0,1768953792,15586.56866926999,124.68000618000224,50739.35926176 2026-01-21,00:03:14.000,21,11123176,-795,0,1768953793,15585.396551329999,126.57622215000447,50740.1068836 2026-01-21,00:03:15.000,21,11123213,-795,0,1768953794,15584.19075183999,128.2962098700009,50740.97328648001 2026-01-21,00:03:16.000,21,11123183,-795,0,1768953795,15582.836753529999,129.98800106999988,50741.80475376 2026-01-21,00:03:17.000,21,11123332,-795,0,1768953796,15581.455809979998,131.6586448800008,50742.52442712 2026-01-21,00:03:18.000,21,11123405,-795,0,1768953797,15579.892986059996,133.3645343399985,50743.41877848001 2026-01-21,00:03:19.000,21,11123085,-795,0,1768953798,15578.330162139995,135.06337467000412,50744.29216848 2026-01-21,00:03:20.000,21,11123039,-795,0,1768953799,15576.605666779993,136.63533065999945,50745.04677744001 2026-01-21,00:03:21.000,21,11123405,-795,0,1768953800,15574.881171419991,138.0874514399984,50745.80837352 2026-01-21,00:03:22.000,21,11123328,-795,0,1768953801,15573.291402259994,139.66645656000037,50746.78657032 2026-01-21,00:03:23.000,21,11123309,-795,0,1768953802,15571.762259889998,141.23136342000362,50747.60406336 2026-01-21,00:03:24.000,21,11123265,-795,0,1768953803,15570.145545489991,142.68348420000257,50748.29578824 2026-01-21,00:03:25.000,21,11123150,-795,0,1768953804,15568.66355728999,144.50215974000457,50748.98052600001 2026-01-21,00:03:26.000,21,11123234,-795,0,1768953805,15567.24893219,145.96132965000288,50749.749109200005 2026-01-21,00:03:27.000,21,11123256,-795,0,1768953806,15565.928615429999,147.582629550001,50750.43384696 2026-01-21,00:03:28.000,21,11123211,-795,0,1768953807,15564.500517709988,149.26737162000063,50751.020765040004 2026-01-21,00:03:29.000,21,11123353,-795,0,1768953808,15563.308190839998,150.8816223899994,50751.600696 2026-01-21,00:03:30.000,21,11123389,-795,0,1768953809,15562.041764559988,152.43948012000328,50752.075820160004 2026-01-21,00:03:31.000,21,11123156,-795,0,1768953810,15560.950482339998,154.05373089000204,50752.746583680004 2026-01-21,00:03:32.000,21,11123330,-795,0,1768953811,15559.859200119994,155.4706060200042,50753.16581088 2026-01-21,00:03:33.000,21,11123299,-755,0,1768953812,15558.86896254999,156.93682506000187,50753.61997368 2026-01-21,00:03:34.000,21,11123326,-795,0,1768953813,15557.845043429996,158.24796323999908,50754.060162240006 2026-01-21,00:03:35.000,21,11123248,-715,0,1768953814,15556.854805859992,159.54500316000485,50754.40253112 2026-01-21,00:03:36.000,21,11123402,-795,0,1768953815,15555.952140319998,161.01827133000188,50754.661054560005 2026-01-21,00:03:37.000,21,11123265,-795,0,1768953816,15555.083156329994,162.42809733000468,50755.10124312 2026-01-21,00:03:38.000,21,11123319,-795,0,1768953817,15554.24111758,163.9013655000017,50755.261946880004 2026-01-21,00:03:39.000,21,11123120,-795,0,1768953818,15553.580959199993,165.50151801000175,50755.53444456 2026-01-21,00:03:40.000,21,11123325,-795,0,1768953819,15553.015109159991,167.25675138000224,50755.70213544 2026-01-21,00:03:41.000,21,11123300,-795,0,1768953820,15552.597457939999,169.03313214000082,50755.8628392 2026-01-21,00:03:42.000,21,11123249,-795,0,1768953821,15552.233697199998,170.7742672500026,50755.81392936 2026-01-21,00:03:43.000,21,11123346,-795,0,1768953822,15552.045080520002,172.48720583999966,50755.89078768 2026-01-21,00:03:44.000,21,11123329,-795,0,1768953823,15551.930563249996,174.3622744200038,50755.85585208001 2026-01-21,00:03:45.000,21,11123226,-795,0,1768953824,15551.836254909991,176.0893112699996,50755.82790360001 2026-01-21,00:03:46.000,21,11123289,-795,0,1768953825,15551.816045979991,177.8586428999988,50755.785980880006 2026-01-21,00:03:47.000,21,11123250,-795,0,1768953826,15551.896881699991,179.62092539999867,50755.75104528 2026-01-21,00:03:48.000,21,11123238,-795,0,1768953827,15551.957508489992,181.20697965,50755.56938016001 2026-01-21,00:03:49.000,21,11123347,-795,0,1768953828,15552.179806719992,182.8635252000022,50755.4086764 2026-01-21,00:03:50.000,21,11123162,-795,0,1768953829,15552.166334100002,184.40728467000008,50755.17810144 2026-01-21,00:03:51.000,21,11123296,-795,0,1768953830,15552.213488269997,185.92284762000054,50755.10124312 2026-01-21,00:03:52.000,21,11123182,-795,0,1768953831,15552.301060299993,187.32562449000397,50755.00342344 2026-01-21,00:03:53.000,21,11123239,-795,0,1768953832,15552.523358529994,188.7002048400027,50754.77284848001 2026-01-21,00:03:54.000,21,11123245,-795,0,1768953833,15552.67829366,189.92675346000033,50754.68201592001 2026-01-21,00:03:55.000,21,11123232,-795,0,1768953834,15552.927537129995,191.1110073000018,50754.374582640005 2026-01-21,00:03:56.000,21,11123335,-795,0,1768953835,15553.02184547,192.23181897000177,50754.29772432001 2026-01-21,00:03:57.000,21,11123219,-795,0,1768953836,15552.91406450999,193.30328672999894,50754.039200880005 2026-01-21,00:03:58.000,21,11123318,-795,0,1768953837,15552.75239306999,194.3254105800006,50753.85753576 2026-01-21,00:03:59.000,21,11123133,-795,0,1768953838,15552.455995429998,195.35458356000163,50753.46625704 2026-01-21,00:04:00.000,21,11123242,-795,0,1768953839,15552.193279339997,196.24982307000028,50753.32651464 2026-01-21,00:04:01.000,21,11123253,-795,0,1768953840,15551.984453730001,197.0957186700034,50753.02606848001 2026-01-21,00:04:02.000,21,11123351,-795,0,1768953841,15551.75541918999,197.92751601000055,50752.71164808001 2026-01-21,00:04:03.000,21,11123228,-795,0,1768953842,15551.49943941,198.66767465999874,50752.51600872 2026-01-21,00:04:04.000,21,11123268,-795,0,1768953843,15551.310822729989,199.4924228700038,50752.27844664 2026-01-21,00:04:05.000,21,11123229,-795,0,1768953844,15551.357976899999,200.19733586999791,50751.99197472 2026-01-21,00:04:06.000,21,11123275,-795,0,1768953845,15551.35124058999,200.7048732300027,50751.81729672 2026-01-21,00:04:07.000,21,11123259,-795,0,1768953846,15551.357976899999,201.17011581000406,50751.50986344 2026-01-21,00:04:08.000,21,11123341,-795,0,1768953847,15551.337767969999,201.60011274000135,50751.23037864001 2026-01-21,00:04:09.000,21,11123275,-795,0,1768953848,15551.37144951999,201.89617620000354,50750.8321128 2026-01-21,00:04:10.000,21,11123269,-795,0,1768953849,15551.324295349994,202.07240445000207,50750.42685984 2026-01-21,00:04:11.000,21,11123186,-795,0,1768953850,15551.304086419994,202.12879749000422,50750.035581120006 2026-01-21,00:04:12.000,21,11123222,-795,0,1768953851,15551.378185829999,202.2133870500038,50749.77705768 2026-01-21,00:04:13.000,21,11123211,-715,0,1768953852,15551.41186737999,202.4319100799985,50749.37879184 2026-01-21,00:04:14.000,21,11123337,-795,0,1768953853,15551.57353881999,202.5235487700047,50748.973538879996 2026-01-21,00:04:15.000,21,11123260,-795,0,1768953854,15551.869936459996,202.84780875000433,50748.505401840004 2026-01-21,00:04:16.000,21,11123146,-795,0,1768953855,15552.159597789992,203.1509213399986,50748.107136 2026-01-21,00:04:17.000,21,11123224,-795,0,1768953856,15552.482940669994,203.43288654000207,50747.59707624 2026-01-21,00:04:18.000,21,11123357,-755,0,1768953857,15552.846701409995,203.7571465200017,50747.22675888001 2026-01-21,00:04:19.000,21,11123400,-795,0,1768953858,15553.304770490002,204.05320998000388,50746.80753168 2026-01-21,00:04:20.000,21,11123129,-675,0,1768953859,15553.78978480999,204.35632256999816,50746.30445904 2026-01-21,00:04:21.000,21,11123376,-795,0,1768953860,15554.328689609996,204.58894385999884,50745.85029624 2026-01-21,00:04:22.000,21,11123390,-795,0,1768953861,15554.887803339989,204.68058254999778,50745.33324936001 2026-01-21,00:04:23.000,21,11123269,-795,0,1768953862,15555.37281765999,204.77927037000336,50744.78825400001 2026-01-21,00:04:24.000,21,11123232,-795,0,1768953863,15555.763523640002,204.73697558999993,50744.27819424001 2026-01-21,00:04:25.000,21,11123180,-795,0,1768953864,15556.140756999994,204.64533690000098,50743.761147360005 2026-01-21,00:04:26.000,21,11123210,-795,0,1768953865,15556.504517739995,204.58894385999884,50743.25108760001 2026-01-21,00:04:27.000,21,11123395,-795,0,1768953866,15556.706607039996,204.30697866000264,50742.73404072 2026-01-21,00:04:28.000,21,11123244,-795,0,1768953867,15556.881751100002,204.0179643299998,50742.203019600005 2026-01-21,00:04:29.000,21,11123342,-795,0,1768953868,15557.063631470002,203.77124478000042,50741.651037120006 2026-01-21,00:04:30.000,21,11123424,-795,0,1768953869,15557.171412429998,203.52452523000102,50741.0850804 2026-01-21,00:04:31.000,21,11123375,-795,0,1768953870,15557.366765419989,203.08043003999774,50740.595982000006 2026-01-21,00:04:32.000,21,11123099,-715,0,1768953871,15557.481282689994,203.0028896100048,50740.14880632 2026-01-21,00:04:33.000,21,11123283,-795,0,1768953872,15557.63621782,202.50945050999871,50739.62477232 2026-01-21,00:04:34.000,21,11123283,-795,0,1768953873,15557.89893391,202.1992887899978,50739.12169968 2026-01-21,00:04:35.000,21,11123234,-795,0,1768953874,15558.074077969992,201.82568490000267,50738.730420960004 2026-01-21,00:04:36.000,21,11123380,-795,0,1768953875,15558.249222029997,201.27585276000173,50738.31119376 2026-01-21,00:04:37.000,21,11123273,-795,0,1768953876,15558.633191699999,200.676676709998,50737.82209536 2026-01-21,00:04:38.000,21,11123185,-795,0,1768953877,15558.99695244,200.04225501000474,50737.339984080005 2026-01-21,00:04:39.000,21,11123137,-795,0,1768953878,15559.421339970002,199.42193157000293,50736.81595008 2026-01-21,00:04:40.000,21,11123346,-795,0,1768953879,15559.805309639989,198.51259379999829,50736.24300624 2026-01-21,00:04:41.000,21,11123226,-795,0,1768953880,15560.324005509996,197.64555081000435,50735.82377904001 2026-01-21,00:04:42.000,21,11123311,-795,0,1768953881,15560.741656730002,196.79965521000122,50735.327693520005 2026-01-21,00:04:43.000,21,11123231,-795,0,1768953882,15561.16604425999,195.76343310000084,50734.86654360001 2026-01-21,00:04:44.000,21,11123187,-795,0,1768953883,15561.772312159992,194.69901447000302,50734.48225200001 2026-01-21,00:04:45.000,21,11123131,-795,0,1768953884,15562.149545519998,193.69098888000008,50734.04206344 2026-01-21,00:04:46.000,21,11123284,-795,0,1768953885,15562.66824138999,192.6829632900044,50733.58091352 2026-01-21,00:04:47.000,21,11123383,-795,0,1768953886,15563.133046779993,191.9498537699983,50733.196621920004 2026-01-21,00:04:48.000,21,11123236,-795,0,1768953887,15563.490071209999,190.97707382999943,50732.68656216001 2026-01-21,00:04:49.000,21,11123216,-755,0,1768953888,15563.92793135999,190.159374750001,50732.162528160006 2026-01-21,00:04:50.000,21,11123414,-715,0,1768953889,15564.379264130002,189.3205282800045,50731.659455520006 2026-01-21,00:04:51.000,21,11123351,-795,0,1768953890,15564.78344272999,188.46758355000202,50731.338048 2026-01-21,00:04:52.000,21,11123195,-795,0,1768953891,15565.19435764,187.57234404000337,50730.71619432 2026-01-21,00:04:53.000,21,11123304,-795,0,1768953892,15565.571590999993,186.71235018000152,50730.35985120001 2026-01-21,00:04:54.000,21,11123228,-795,0,1768953893,15565.780416609989,185.7677667600001,50730.02446944001 2026-01-21,00:04:55.000,21,11123325,-795,0,1768953894,15566.137441039995,184.8795763800008,50729.57030664001 2026-01-21,00:04:56.000,21,11123385,-795,0,1768953895,15566.494465470001,184.06892643000174,50729.241912000005 2026-01-21,00:04:57.000,21,11123175,-795,0,1768953896,15566.743708939997,183.21598169999925,50728.787749200004 2026-01-21,00:04:58.000,21,11123184,-795,0,1768953897,15566.999688719989,182.48992130999977,50728.45935456 2026-01-21,00:04:59.000,21,11123136,-795,0,1768953898,15567.20851433,181.71451701000478,50728.14493416 2026-01-21,00:05:00.000,21,11123229,-795,0,1768953899,15567.18156908999,181.15763574000448,50727.802565280006 2026-01-21,00:05:01.000,21,11123352,-795,0,1768953900,15567.215250639994,180.84747402000357,50727.397312320005 2026-01-21,00:05:02.000,21,11123250,-795,0,1768953901,15567.100733369989,180.47387013000116,50727.145776 2026-01-21,00:05:03.000,21,11123202,-795,0,1768953902,15566.885171449998,180.26944535999792,50726.9012268 2026-01-21,00:05:04.000,21,11123151,-795,0,1768953903,15566.683082149997,180.10026623999875,50726.63571624 2026-01-21,00:05:05.000,21,11123154,-795,0,1768953904,15566.454047610001,179.8112519100032,50726.50296096001 2026-01-21,00:05:06.000,21,11123180,-795,0,1768953905,15566.177858899995,179.58567975000187,50726.07674664001 2026-01-21,00:05:07.000,21,11123257,-795,0,1768953906,15565.773680299993,179.06404412999836,50725.76232624001 2026-01-21,00:05:08.000,21,11123224,-795,0,1768953907,15565.618745170003,178.43667156000447,50725.46188008 2026-01-21,00:05:09.000,21,11123251,-795,0,1768953908,15565.369501699992,177.73880769000243,50725.287202080006 2026-01-21,00:05:10.000,21,11123235,-795,0,1768953909,15565.207830259991,176.81537165999907,50724.881949120005 2026-01-21,00:05:11.000,21,11123193,-795,0,1768953910,15565.17414871,175.8425917200002,50724.60945144001 2026-01-21,00:05:12.000,21,11123212,-795,0,1768953911,15565.254984430001,174.65128874999937,50724.32297952001 2026-01-21,00:05:13.000,21,11123309,-795,0,1768953912,15565.234775500001,173.58687012000155,50724.00855912 2026-01-21,00:05:14.000,21,11123289,-795,0,1768953913,15565.356029080001,172.39556715000072,50723.56837056 2026-01-21,00:05:15.000,21,11123259,-795,0,1768953914,15565.443601109997,171.2818046100001,50723.26093728 2026-01-21,00:05:16.000,21,11123193,-795,0,1768953915,15565.672635649993,170.18918946000485,50722.93254264001 2026-01-21,00:05:17.000,21,11123237,-795,0,1768953916,15565.894933879994,169.25165517000278,50722.4644056 2026-01-21,00:05:18.000,21,11123260,-795,0,1768953917,15565.969033289999,168.51854565000394,50722.03819128 2026-01-21,00:05:19.000,21,11123064,-795,0,1768953918,15566.18459520999,167.95461525000428,50721.68184816 2026-01-21,00:05:20.000,21,11123257,-795,0,1768953919,15566.32605771999,167.46822528000484,50721.213711120006 2026-01-21,00:05:21.000,21,11123153,-795,0,1768953920,15566.514674400001,167.2285548600048,50720.7874968 2026-01-21,00:05:22.000,21,11123074,-795,0,1768953921,15566.602246429997,167.2144565999988,50720.375256720006 2026-01-21,00:05:23.000,21,11123247,-795,0,1768953922,15566.689818459992,167.05937573999836,50719.83724848 2026-01-21,00:05:24.000,21,11123280,-795,0,1768953923,15566.824544659998,166.96068792000005,50719.515840960004 2026-01-21,00:05:25.000,21,11123252,-795,0,1768953924,15567.046842889999,167.03822835000028,50719.04770392 2026-01-21,00:05:26.000,21,11123498,-795,0,1768953925,15567.24893219,166.97478617999877,50718.55161840001 2026-01-21,00:05:27.000,21,11123313,-795,0,1768953926,15567.46449410999,166.79855793000024,50718.18130104 2026-01-21,00:05:28.000,21,11123258,-795,0,1768953927,15567.666583409991,166.55183838000085,50717.720151120004 2026-01-21,00:05:29.000,21,11123257,-795,0,1768953928,15567.882145329997,166.26987318000465,50717.39874360001 2026-01-21,00:05:30.000,21,11123228,-795,0,1768953929,15567.969717359993,166.03725189000397,50716.77688992001 2026-01-21,00:05:31.000,21,11123209,-795,0,1768953930,15568.192015589993,165.71299191000435,50716.43452104 2026-01-21,00:05:32.000,21,11123242,-795,0,1768953931,15568.320005479989,165.40283019000344,50716.113113520005 2026-01-21,00:05:33.000,21,11123480,-795,0,1768953932,15568.515358469995,165.02217717000167,50715.79869312001 2026-01-21,00:05:34.000,21,11123129,-795,0,1768953933,15568.798283489996,164.72611370999948,50715.344530320006 2026-01-21,00:05:35.000,21,11123288,-795,0,1768953934,15568.980163859997,164.1833306999979,50714.93229024001 2026-01-21,00:05:36.000,21,11123284,-795,0,1768953935,15568.986900169992,163.67579334000038,50714.56197288 2026-01-21,00:05:37.000,21,11123339,-795,0,1768953936,15568.973427550001,163.07661729000392,50714.2545396 2026-01-21,00:05:38.000,21,11123306,-795,0,1768953937,15568.919537069996,162.66071861999808,50714.02396464001 2026-01-21,00:05:39.000,21,11123333,-795,0,1768953938,15568.70397514999,162.25891820999823,50713.70255712 2026-01-21,00:05:40.000,21,11123373,-795,0,1768953939,15568.56251263999,161.85711779999838,50713.4859564 2026-01-21,00:05:41.000,21,11123228,-795,0,1768953940,15568.333478099994,161.38482608999766,50713.143587520004 2026-01-21,00:05:42.000,21,11123334,-795,0,1768953941,15567.989926289993,161.00417307000316,50712.93397392 2026-01-21,00:05:43.000,21,11123290,-795,0,1768953942,15567.720473889996,160.60942179000267,50712.640514880004 2026-01-21,00:05:44.000,21,11123185,-795,0,1768953943,15567.296086359995,160.10893356000452,50712.437888399996 2026-01-21,00:05:45.000,21,11123272,-795,0,1768953944,15566.797599420002,159.64369098000316,50712.158403600006 2026-01-21,00:05:46.000,21,11123305,-795,0,1768953945,15566.474256540001,159.06566232000478,50712.04660968 2026-01-21,00:05:47.000,21,11123191,-795,0,1768953946,15566.00271483999,158.48058452999976,50711.802060480004 2026-01-21,00:05:48.000,21,11123228,-795,0,1768953947,15565.396446940002,157.64878719000262,50711.54353704 2026-01-21,00:05:49.000,21,11123151,-755,0,1768953948,15564.81038797,156.77469507000205,50711.34091056001 2026-01-21,00:05:50.000,21,11123159,-795,0,1768953949,15564.244537929997,155.95699599000363,50711.1802068 2026-01-21,00:05:51.000,21,11123280,-795,0,1768953950,15563.678687889995,154.99126518000412,50710.87976064 2026-01-21,00:05:52.000,21,11123340,-795,0,1768953951,15563.058947370002,154.1101239300042,50710.5164304 2026-01-21,00:05:53.000,21,11123134,-795,0,1768953952,15562.28427171999,153.23603181000362,50710.25091984 2026-01-21,00:05:54.000,21,11123203,-795,0,1768953953,15561.51633238,152.55931532999966,50710.09021608001 2026-01-21,00:05:55.000,21,11123353,-795,0,1768953954,15560.633875769992,151.87554972000362,50709.75483432001 2026-01-21,00:05:56.000,21,11123300,-795,0,1768953955,15559.616692959993,151.45260191999841,50709.34259424 2026-01-21,00:05:57.000,21,11123411,-795,0,1768953956,15558.660136939994,151.05080150999856,50708.902405680004 2026-01-21,00:05:58.000,21,11123337,-795,0,1768953957,15557.521700549994,150.76883631000237,50708.587985280006 2026-01-21,00:05:59.000,21,11123287,-795,0,1768953958,15556.41694571,150.47277285000018,50708.09189976 2026-01-21,00:06:00.000,21,11123273,-795,0,1768953959,15555.33913611,150.40933067999867,50707.79145360001 2026-01-21,00:06:01.000,21,11123260,-795,0,1768953960,15554.295008059991,150.21195504000207,50707.36523928001 2026-01-21,00:06:02.000,21,11123176,-795,0,1768953961,15553.304770490002,149.9440881000046,50706.9879348 2026-01-21,00:06:03.000,21,11123335,-795,0,1768953962,15552.152861479997,149.44359986999916,50706.603643200004 2026-01-21,00:06:04.000,21,11123159,-795,0,1768953963,15550.886435200002,148.97130815999844,50706.072622080006 2026-01-21,00:06:05.000,21,11123352,-795,0,1768953964,15550.003978589993,148.29459168000176,50705.80711152001 2026-01-21,00:06:06.000,21,11123320,-795,0,1768953965,15548.670189209988,147.56148216000292,50705.51365248 2026-01-21,00:06:07.000,21,11123274,-795,0,1768953966,15547.518280199998,146.7296848199985,50705.08743816001 2026-01-21,00:06:08.000,21,11123208,-795,0,1768953967,15546.204699749993,146.01772268999775,50704.7171208 2026-01-21,00:06:09.000,21,11123172,-795,0,1768953968,15544.971955020002,145.22822013000405,50704.29090648 2026-01-21,00:06:10.000,21,11123191,-795,0,1768953969,15543.772891839988,144.47396321999986,50703.96949896 2026-01-21,00:06:11.000,21,11123142,-795,0,1768953970,15542.634455449988,143.7267554400023,50703.50834904001 2026-01-21,00:06:12.000,21,11123192,-795,0,1768953971,15541.549909539994,143.27561111999967,50703.00527640001 2026-01-21,00:06:13.000,21,11123277,-795,0,1768953972,15540.47883624999,142.73987724000472,50702.54412648001 2026-01-21,00:06:14.000,21,11123193,-795,0,1768953973,15539.616588569996,142.3662733500023,50702.096950800005 2026-01-21,00:06:15.000,21,11123195,-795,0,1768953974,15538.713923030002,141.96447294000245,50701.66374936001 2026-01-21,00:06:16.000,21,11123302,-795,0,1768953975,15537.804521179998,141.4498864499983,50701.209586560006 2026-01-21,00:06:17.000,21,11123209,-795,0,1768953976,15536.76039312999,140.893005179998,50700.67856544001 2026-01-21,00:06:18.000,21,11123157,-795,0,1768953977,15535.87120021,140.27268174000346,50700.350170800004 2026-01-21,00:06:19.000,21,11123243,-795,0,1768953978,15535.089788249992,139.51137569999992,50699.896008 2026-01-21,00:06:20.000,21,11123172,-795,0,1768953979,15534.456575109994,138.80646269999852,50699.45581944001 2026-01-21,00:06:21.000,21,11123301,-795,0,1768953980,15533.830098279992,137.96761623000202,50698.97370816001 2026-01-21,00:06:22.000,21,11123220,-795,0,1768953981,15533.26424823999,137.07942585000274,50698.40076432001 2026-01-21,00:06:23.000,21,11123357,-795,0,1768953982,15532.860069639988,136.0995967800045,50697.86275608 2026-01-21,00:06:24.000,21,11123204,-795,0,1768953983,15532.624298789997,135.26075031000073,50697.33872208 2026-01-21,00:06:25.000,21,11123147,-795,0,1768953984,15532.408736869991,134.2527247199978,50696.7867396 2026-01-21,00:06:26.000,21,11123231,-795,0,1768953985,15532.119075539995,133.0191269700008,50696.20680864 2026-01-21,00:06:27.000,21,11123462,-795,0,1768953986,15531.849623139999,131.84192225999868,50695.44521256 2026-01-21,00:06:28.000,21,11123095,-795,0,1768953987,15531.526280259997,130.6083245100017,50694.90720432001 2026-01-21,00:06:29.000,21,11123339,-795,0,1768953988,15531.303982029996,129.42407067000022,50694.13862112001 2026-01-21,00:06:30.000,21,11123138,-795,0,1768953989,15530.920012359995,128.28916074000153,50693.46785760001 2026-01-21,00:06:31.000,21,11123215,-795,0,1768953990,15530.670768889999,127.05556299000455,50692.706261520005 2026-01-21,00:06:32.000,21,11123230,-795,0,1768953991,15530.320480770002,126.0827830499984,50692.01453664 2026-01-21,00:06:33.000,21,11123147,-795,0,1768953992,15529.95672003,124.97606964000443,50691.3717216 2026-01-21,00:06:34.000,21,11123224,-795,0,1768953993,15529.55254143,123.96099492000212,50690.75685504001 2026-01-21,00:06:35.000,21,11123281,-795,0,1768953994,15529.134890209993,123.1432958400037,50689.94634912001 2026-01-21,00:06:36.000,21,11123315,-795,0,1768953995,15528.878910430001,122.57936544000404,50689.28257272 2026-01-21,00:06:37.000,21,11123151,-795,0,1768953996,15528.643139579995,122.00133677999838,50688.81443568 2026-01-21,00:06:38.000,21,11123106,-795,0,1768953997,15528.42757765999,121.49379942000087,50687.97598128 2026-01-21,00:06:39.000,21,11123270,-795,0,1768953998,15528.30632407999,121.14134292000381,50687.242333680006 2026-01-21,00:06:40.000,21,11123412,-795,0,1768953999,15528.117707399993,121.04970423000486,50686.43182776 2026-01-21,00:06:41.000,21,11123264,-795,0,1768954000,15528.238960979994,120.90167250000377,50685.84490968001 2026-01-21,00:06:42.000,21,11123282,-795,0,1768954001,15528.333269319999,120.4082333999977,50685.00645528001 2026-01-21,00:06:43.000,21,11123403,-795,0,1768954002,15528.36695086999,120.06987515999936,50684.12607816001 2026-01-21,00:06:44.000,21,11123217,-795,0,1768954003,15528.43431397,119.75266430999909,50683.32954648001 2026-01-21,00:06:45.000,21,11123367,-795,0,1768954004,15528.52862230999,119.04070217999833,50682.609873119996 2026-01-21,00:06:46.000,21,11123149,-795,0,1768954005,15528.64987588999,118.65300003000448,50681.74347024 2026-01-21,00:06:47.000,21,11123241,-795,0,1768954006,15528.6566122,117.93398877000436,50680.97488704 2026-01-21,00:06:48.000,21,11123306,-795,0,1768954007,15528.59598541,117.10924055999931,50680.07354856001 2026-01-21,00:06:49.000,21,11123076,-795,0,1768954008,15528.67008481999,116.4184258200039,50679.37483656 2026-01-21,00:06:50.000,21,11123424,-795,0,1768954009,15528.542094929995,115.50908804999926,50678.70407304 2026-01-21,00:06:51.000,21,11123318,-795,0,1768954010,15528.582512789995,115.00859982000111,50678.068245120005 2026-01-21,00:06:52.000,21,11123234,-795,0,1768954011,15528.791338399991,114.31073594999907,50677.111009680004 2026-01-21,00:06:53.000,21,11123369,-715,0,1768954012,15528.798074710001,113.7961494600022,50676.47518176 2026-01-21,00:06:54.000,21,11123181,-755,0,1768954013,15529.148362829997,113.42959469999914,50675.7555084 2026-01-21,00:06:55.000,21,11123370,-795,0,1768954014,15529.343715819989,113.26041557999997,50674.86115704 2026-01-21,00:06:56.000,21,11123256,-795,0,1768954015,15529.76810334999,113.04189254999801,50674.05763824001 2026-01-21,00:06:57.000,21,11123288,-795,0,1768954016,15530.030819439991,113.23221906000254,50673.323990640005 2026-01-21,00:06:58.000,21,11123129,-795,0,1768954017,15530.408052799998,113.21107167000446,50672.50649760001 2026-01-21,00:06:59.000,21,11123167,-795,0,1768954018,15530.74486829999,113.12648211000487,50671.6331076 2026-01-21,00:07:00.000,21,11123179,-795,0,1768954019,15531.041265939995,112.90795908000291,50670.96933120001 2026-01-21,00:07:01.000,21,11123180,-715,0,1768954020,15531.223146309996,112.70353430999967,50670.20074800001 2026-01-21,00:07:02.000,21,11123220,-795,0,1768954021,15531.411762989992,112.21009521000087,50669.683701120004 2026-01-21,00:07:03.000,21,11123248,-795,0,1768954022,15531.512807639992,111.81534393000038,50668.75441416 2026-01-21,00:07:04.000,21,11123304,-795,0,1768954023,15531.384817749997,111.39239613000245,50668.16749608001 2026-01-21,00:07:05.000,21,11123266,-795,0,1768954024,15531.411762989992,110.89895703000366,50667.55961664 2026-01-21,00:07:06.000,21,11123367,-795,0,1768954025,15531.425235609997,110.45486184000038,50666.9866728 2026-01-21,00:07:07.000,21,11123240,-795,0,1768954026,15531.465653469997,109.84863666000456,50666.448664560005 2026-01-21,00:07:08.000,21,11123192,-795,0,1768954027,15531.425235609997,109.24241148000146,50665.833798 2026-01-21,00:07:09.000,21,11123201,-795,0,1768954028,15531.519543950002,108.79126715999882,50665.344699600006 2026-01-21,00:07:10.000,21,11123334,-795,0,1768954029,15531.573434429993,108.34012284000346,50664.722845920005 2026-01-21,00:07:11.000,21,11123195,-795,0,1768954030,15531.741842179988,107.90307677999954,50664.24073464001 2026-01-21,00:07:12.000,21,11123195,-795,0,1768954031,15531.782260039989,107.67045548999886,50663.65381656 2026-01-21,00:07:13.000,21,11123249,-795,0,1768954032,15531.930458859999,107.46603072000289,50663.02497576 2026-01-21,00:07:14.000,21,11123380,-795,0,1768954033,15532.08539398999,107.20521291000478,50662.542864480005 2026-01-21,00:07:15.000,21,11123389,-795,0,1768954034,15532.23359281,107.25455682000029,50662.00485624 2026-01-21,00:07:16.000,21,11123186,-795,0,1768954035,15532.35484639,107.20521291000478,50661.30614424 2026-01-21,00:07:17.000,21,11123421,-795,0,1768954036,15532.41547318,107.25455682000029,50660.67730344 2026-01-21,00:07:18.000,21,11123022,-795,0,1768954037,15532.509781519992,107.19111464999878,50659.873784639996 2026-01-21,00:07:19.000,21,11123323,-795,0,1768954038,15532.597353550002,107.26865507999901,50659.22398248 2026-01-21,00:07:20.000,21,11123286,-795,0,1768954039,15532.826388089998,107.19816377999814,50658.49033488001 2026-01-21,00:07:21.000,21,11123354,-795,0,1768954040,15533.048686319999,106.89505119000387,50657.92437816 2026-01-21,00:07:22.000,21,11123298,-795,0,1768954041,15533.24403930999,106.91619858000195,50657.28156312 2026-01-21,00:07:23.000,21,11123262,-795,0,1768954042,15533.607800049991,106.7611177200015,50656.44310872 2026-01-21,00:07:24.000,21,11123271,-795,0,1768954043,15533.863779829997,106.62013511999976,50656.03086864 2026-01-21,00:07:25.000,21,11123203,-795,0,1768954044,15534.119759609988,106.52144730000146,50655.43696344 2026-01-21,00:07:26.000,21,11123161,-795,0,1768954045,15534.56435606999,106.38751382999908,50654.877993840004 2026-01-21,00:07:27.000,21,11123383,-795,0,1768954046,15534.76644536999,106.1689908000044,50654.53562496001 2026-01-21,00:07:28.000,21,11123210,-795,0,1768954047,15534.914644190001,105.97161516000051,50654.0954364 2026-01-21,00:07:29.000,21,11123287,-755,0,1768954048,15535.008952529992,105.61915866000345,50653.774028880005 2026-01-21,00:07:30.000,21,11123078,-795,0,1768954049,15534.820335849996,105.13276869000401,50653.340827440006 2026-01-21,00:07:31.000,21,11123299,-795,0,1768954050,15534.759709059996,104.88604914000462,50652.95653584001 2026-01-21,00:07:32.000,21,11123194,-715,0,1768954051,15534.72602750999,104.3996591699979,50652.6281412 2026-01-21,00:07:33.000,21,11123348,-795,0,1768954052,15534.50372927999,104.09654658000363,50652.334682160006 2026-01-21,00:07:34.000,21,11123240,-795,0,1768954053,15534.62498285999,103.62425487000291,50651.999300400006 2026-01-21,00:07:35.000,21,11123201,-795,0,1768954054,15534.64519178999,102.91229274000216,50651.712828480006 2026-01-21,00:07:36.000,21,11123447,-795,0,1768954055,15534.537410829995,102.22852712999884,50651.27263992 2026-01-21,00:07:37.000,21,11123274,-795,0,1768954056,15534.46331141999,101.49541761,50650.93027104 2026-01-21,00:07:38.000,21,11123133,-795,0,1768954057,15534.288167359999,100.593128970002,50650.4271984 2026-01-21,00:07:39.000,21,11123168,-795,0,1768954058,15534.139968539988,99.61329990000377,50650.154700720006 2026-01-21,00:07:40.000,21,11123270,-795,0,1768954059,15534.018714960002,98.52068475000124,50649.595731119996 2026-01-21,00:07:41.000,21,11123328,-795,0,1768954060,15533.910933999992,97.51970828999765,50649.260349359996 2026-01-21,00:07:42.000,21,11123178,-795,0,1768954061,15533.850307209992,96.4905353100039,50648.79919944 2026-01-21,00:07:43.000,21,11123203,-795,0,1768954062,15533.675163150001,95.5248045000044,50648.60356008 2026-01-21,00:07:44.000,21,11123237,-795,0,1768954063,15533.419183369995,94.41809109000314,50648.17734576 2026-01-21,00:07:45.000,21,11123093,-795,0,1768954064,15533.25077562,93.3748198500034,50647.807028400006 2026-01-21,00:07:46.000,21,11123129,-795,0,1768954065,15532.893751189993,92.31745034999767,50647.34587848001 2026-01-21,00:07:47.000,21,11123097,-795,0,1768954066,15532.543463069997,91.13319651000347,50647.066393680005 2026-01-21,00:07:48.000,21,11123309,-795,0,1768954067,15532.0921303,90.16746570000396,50646.92665128 2026-01-21,00:07:49.000,21,11123231,-795,0,1768954068,15531.559961810002,89.25812792999932,50646.72402480001 2026-01-21,00:07:50.000,21,11123029,-795,0,1768954069,15531.04800224999,88.55321492999792,50646.33274608 2026-01-21,00:07:51.000,21,11123424,-795,0,1768954070,15530.448470659998,87.72141759000078,50646.17204232001 2026-01-21,00:07:52.000,21,11123374,-795,0,1768954071,15529.882620619996,87.29846979000286,50645.99736432 2026-01-21,00:07:53.000,21,11123305,-795,0,1768954072,15529.229198549998,86.50896723000187,50645.78775072001 2026-01-21,00:07:54.000,21,11123259,-635,0,1768954073,15528.51514969,86.04372465000051,50645.63403408 2026-01-21,00:07:55.000,21,11123178,-795,0,1768954074,15527.740474040002,85.80405423000047,50645.50127880001 2026-01-21,00:07:56.000,21,11123264,-795,0,1768954075,15527.093788279999,85.47979425000085,50645.07506448001 2026-01-21,00:07:57.000,21,11123264,-795,0,1768954076,15526.440366210001,85.45159773000341,50645.1519228 2026-01-21,00:07:58.000,21,11123335,-795,0,1768954077,15525.86777985999,85.00045341000077,50644.92134784 2026-01-21,00:07:59.000,21,11123288,-795,0,1768954078,15525.268248269997,85.00045341000077,50645.005193280005 2026-01-21,00:08:00.000,21,11123391,-795,0,1768954079,15524.742816089994,84.75373386000138,50644.718721360005 2026-01-21,00:08:01.000,21,11123174,-795,0,1768954080,15524.096130329992,84.41537562000303,50644.61391456001 2026-01-21,00:08:02.000,21,11123176,-795,0,1768954081,15523.503335049994,83.96423130000039,50644.59295320001 2026-01-21,00:08:03.000,21,11123281,-795,0,1768954082,15522.843176670001,83.52718524000375,50644.48115928 2026-01-21,00:08:04.000,21,11123089,-795,0,1768954083,15522.061764709993,82.85046875999979,50644.42526232001 2026-01-21,00:08:05.000,21,11123407,-795,0,1768954084,15521.287089059995,82.21604705999925,50644.43923656 2026-01-21,00:08:06.000,21,11123091,-795,0,1768954085,15520.391159829996,81.69441144000302,50644.50910776 2026-01-21,00:08:07.000,21,11123409,-795,0,1768954086,15519.508703219988,81.18687407999823,50644.56500472001 2026-01-21,00:08:08.000,21,11123269,-795,0,1768954087,15518.59256505999,80.65114020000328,50644.4881464 2026-01-21,00:08:09.000,21,11123068,-795,0,1768954088,15517.49454652999,80.12950457999978,50644.64186304001 2026-01-21,00:08:10.000,21,11123243,-795,0,1768954089,15516.41673692999,79.59377070000482,50644.80955392001 2026-01-21,00:08:11.000,21,11123272,-795,0,1768954090,15515.460180909991,79.1919702899977,50644.80955392001 2026-01-21,00:08:12.000,21,11123412,-795,0,1768954091,15514.604669539993,78.7126294500049,50644.91436072 2026-01-21,00:08:13.000,21,11123211,-795,0,1768954092,15513.506651009993,78.11345340000116,50645.13096144 2026-01-21,00:08:14.000,21,11123160,-795,0,1768954093,15512.73871166999,77.46493344000191,50645.31262656001 2026-01-21,00:08:15.000,21,11123162,-795,0,1768954094,15511.788891960001,76.97149434000312,50645.52224016 2026-01-21,00:08:16.000,21,11123279,-795,0,1768954095,15510.812127010002,76.23133568999765,50645.75980224 2026-01-21,00:08:17.000,21,11123411,-795,0,1768954096,15509.882516229998,75.6956018100027,50645.91351888001 2026-01-21,00:08:18.000,21,11123447,-795,0,1768954097,15508.986587,75.09642575999897,50646.11614536 2026-01-21,00:08:19.000,21,11123221,-715,0,1768954098,15507.86835954,74.73692013000255,50646.58428240001 2026-01-21,00:08:20.000,21,11123306,-795,0,1768954099,15506.70971422,74.19413712000096,50646.800883120006 2026-01-21,00:08:21.000,21,11123176,-795,0,1768954100,15505.598223069996,73.96151583000028,50646.94062552001 2026-01-21,00:08:22.000,21,11123352,-795,0,1768954101,15504.446314059991,73.70774715000152,50647.32491712001 2026-01-21,00:08:23.000,21,11123261,-795,0,1768954102,15503.267459809991,73.65840323999873,50647.29696864001 2026-01-21,00:08:24.000,21,11123302,-795,0,1768954103,15502.102078179996,73.60905933000322,50647.57645344 2026-01-21,00:08:25.000,21,11123105,-795,0,1768954104,15501.084895369997,73.51742064000427,50647.89087384 2026-01-21,00:08:26.000,21,11123228,-795,0,1768954105,15499.986876839997,73.531518900003,50647.80004128001 2026-01-21,00:08:27.000,21,11123026,-795,0,1768954106,15499.030320819998,73.75709106000431,50647.79305416 2026-01-21,00:08:28.000,21,11123044,-795,0,1768954107,15498.05355587,73.76414019000367,50647.667286 2026-01-21,00:08:29.000,21,11123430,-795,0,1768954108,15497.285616529996,73.98266321999836,50647.75811856001 2026-01-21,00:08:30.000,21,11123265,-795,0,1768954109,15496.389687299998,74.18003886000224,50647.68126024001 2026-01-21,00:08:31.000,21,11123290,-795,0,1768954110,15495.50723068999,74.20823537999968,50647.786067040004 2026-01-21,00:08:32.000,21,11123311,-795,0,1768954111,15494.6382467,74.4690531899978,50647.74414432 2026-01-21,00:08:33.000,21,11123177,-795,0,1768954112,15493.762526400002,74.54659361999802,50647.86991248 2026-01-21,00:08:34.000,21,11123269,-795,0,1768954113,15492.839651929993,74.63118318000488,50647.61138904001 2026-01-21,00:08:35.000,21,11123288,-795,0,1768954114,15492.01108579999,74.49020058000315,50647.61138904001 2026-01-21,00:08:36.000,21,11123235,-795,0,1768954115,15490.98043037,74.60298666000017,50647.751131439996 2026-01-21,00:08:37.000,21,11123251,-795,0,1768954116,15490.044083280001,74.48315145000379,50647.80004128001 2026-01-21,00:08:38.000,21,11123304,-795,0,1768954117,15488.892174269997,74.32807059000334,50647.93978368 2026-01-21,00:08:39.000,21,11123216,-795,0,1768954118,15487.612275369996,74.3985618900042,50647.9118352 2026-01-21,00:08:40.000,21,11123233,-795,0,1768954119,15486.26501337,74.1870879900016,50648.17734576 2026-01-21,00:08:41.000,21,11123238,-755,0,1768954120,15484.951432919996,73.95446670000092,50648.35202376001 2026-01-21,00:08:42.000,21,11123095,-795,0,1768954121,15483.51659888999,73.83463149000454,50648.37298512 2026-01-21,00:08:43.000,21,11123275,-795,0,1768954122,15482.32427202,73.57381367999915,50648.44285632 2026-01-21,00:08:44.000,21,11123307,-755,0,1768954123,15481.06458205,73.24250457000016,50648.56862448001 2026-01-21,00:08:45.000,21,11123121,-795,0,1768954124,15480.013717689995,72.7772619899988,50648.59657296001 2026-01-21,00:08:46.000,21,11123127,-795,0,1768954125,15479.131261080001,72.09349638000276,50648.72932824 2026-01-21,00:08:47.000,21,11123234,-795,0,1768954126,15478.167968749993,71.53661511000246,50648.68740552001 2026-01-21,00:08:48.000,21,11123243,-795,0,1768954127,15477.265303209999,70.67662125000061,50648.54766312001 2026-01-21,00:08:49.000,21,11123210,-795,0,1768954128,15476.40979184,69.74613608999789,50648.56862448001 2026-01-21,00:08:50.000,21,11123220,-795,0,1768954129,15475.486917369992,68.92843700999947,50648.44285632 2026-01-21,00:08:51.000,21,11123141,-795,0,1768954130,15474.516888730002,68.27286792000086,50648.42888208001 2026-01-21,00:08:52.000,21,11123449,-795,0,1768954131,15473.466024369998,67.65959360999841,50648.456830560004 2026-01-21,00:08:53.000,21,11123266,-795,0,1768954132,15472.469050489999,67.07451582000067,50648.44285632 2026-01-21,00:08:54.000,21,11123137,-795,0,1768954133,15471.45186768,66.64451889000338,50648.589585839996 2026-01-21,00:08:55.000,21,11123161,-795,0,1768954134,15470.47510273,66.25681674000225,50648.73631536001 2026-01-21,00:08:56.000,21,11123275,-715,0,1768954135,15469.639800290002,65.87616372000048,50648.84810928 2026-01-21,00:08:57.000,21,11123187,-795,0,1768954136,15468.92575142999,65.38977375000104,50649.04374864 2026-01-21,00:08:58.000,21,11123354,-795,0,1768954137,15468.252120429992,64.91043291000096,50649.14156832001 2026-01-21,00:08:59.000,21,11123256,-795,0,1768954138,15467.60543466999,64.09273383000254,50649.295284960004 2026-01-21,00:09:00.000,21,11123245,-795,0,1768954139,15467.073266179992,63.23978910000005,50649.28829784001 2026-01-21,00:09:01.000,21,11123272,-795,0,1768954140,15466.36595362999,62.01324048000242,50649.37214328 2026-01-21,00:09:02.000,21,11123185,-795,0,1768954141,15465.840521450002,61.04750967000291,50649.42105312 2026-01-21,00:09:03.000,21,11123327,-795,0,1768954142,15465.27467141,59.74342061999778,50649.50489856001 2026-01-21,00:09:04.000,21,11123355,-795,0,1768954143,15464.668403509997,58.43933156999992,50649.55380840001 2026-01-21,00:09:05.000,21,11123376,-795,0,1768954144,15463.961090959994,57.374912940002105,50649.44201448 2026-01-21,00:09:06.000,21,11123201,-795,0,1768954145,15463.260514720001,56.21180648999871,50649.57476976001 2026-01-21,00:09:07.000,21,11123261,-795,0,1768954146,15462.532993239998,55.119191340003454,50649.69355080001 2026-01-21,00:09:08.000,21,11123147,-795,0,1768954147,15461.684218179995,53.99133054000413,50649.61669248 2026-01-21,00:09:09.000,21,11123454,-795,0,1768954148,15460.862388360001,52.969206690002466,50649.54682128 2026-01-21,00:09:10.000,21,11123450,-795,0,1768954149,15459.932777579997,52.00347588000295,50649.50489856001 2026-01-21,00:09:11.000,21,11123154,-795,0,1768954150,15458.942540009994,50.96725377000257,50649.69355080001 2026-01-21,00:09:12.000,21,11123355,-795,0,1768954151,15457.837785169999,50.086112520002644,50649.8332932 2026-01-21,00:09:13.000,21,11123277,-795,0,1768954152,15456.75997557,49.07103780000034,50649.99399696 2026-01-21,00:09:14.000,21,11123092,-795,0,1768954153,15455.67542965999,48.09825786000147,50649.88919016001 2026-01-21,00:09:15.000,21,11123206,-795,0,1768954154,15454.678455779991,47.069084880000446,50649.917138640005 2026-01-21,00:09:16.000,21,11123305,-795,0,1768954155,15453.654536659997,45.976469729997916,50649.84028032001 2026-01-21,00:09:17.000,21,11123211,-795,0,1768954156,15452.758607429998,44.90500197000074,50649.8332932 2026-01-21,00:09:18.000,21,11123288,-795,0,1768954157,15452.031085949995,43.770092040002055,50649.84028032001 2026-01-21,00:09:19.000,21,11123393,-795,0,1768954158,15451.290091850002,42.76911557999847,50649.700537920005 2026-01-21,00:09:20.000,21,11123394,-795,0,1768954159,15450.75792335999,41.78223738000088,50649.51188568 2026-01-21,00:09:21.000,21,11123343,-795,0,1768954160,15450.232491180002,40.91519438999967,50649.40009176 2026-01-21,00:09:22.000,21,11123292,-795,0,1768954161,15449.989984020001,39.93536532000144,50649.14156832001 2026-01-21,00:09:23.000,21,11123378,-795,0,1768954162,15449.814839959996,38.99783102999936,50649.092658479996 2026-01-21,00:09:24.000,21,11123108,-795,0,1768954163,15449.653168519995,38.24357412000245,50648.88304488001 2026-01-21,00:09:25.000,21,11123229,-795,0,1768954164,15449.56559649,37.26374505000422,50648.77823808 2026-01-21,00:09:26.000,21,11123374,-795,0,1768954165,15449.59927803999,36.17817903000105,50648.70836688 2026-01-21,00:09:27.000,21,11123239,-795,0,1768954166,15449.61948696999,35.141956920000666,50648.6105472 2026-01-21,00:09:28.000,21,11123262,-795,0,1768954167,15449.80810365,34.07048916000349,50648.624521440004 2026-01-21,00:09:29.000,21,11123194,-795,0,1768954168,15449.861994129991,32.90033358000073,50648.55465024 2026-01-21,00:09:30.000,21,11123302,-795,0,1768954169,15450.097764979997,31.92755364000186,50648.70836688 2026-01-21,00:09:31.000,21,11123233,-795,0,1768954170,15450.185337009993,30.743299800000386,50648.79919944 2026-01-21,00:09:32.000,21,11123229,-795,0,1768954171,15450.259436419998,29.756421600002795,50648.91798048 2026-01-21,00:09:33.000,21,11123238,-795,0,1768954172,15450.225754869993,28.81888731000072,50649.11361984 2026-01-21,00:09:34.000,21,11123293,-795,0,1768954173,15449.976511399997,27.98004084000422,50649.40009176 2026-01-21,00:09:35.000,21,11123164,-795,0,1768954174,15449.72053161999,27.324471749998338,50649.79137048001 2026-01-21,00:09:36.000,21,11123254,-795,0,1768954175,15449.370243499994,26.84513090999826,50650.133739360004 2026-01-21,00:09:37.000,21,11123179,-795,0,1768954176,15449.019955379998,26.55611658000271,50650.50405672 2026-01-21,00:09:38.000,21,11123336,-795,0,1768954177,15448.858283939997,26.358740939998825,50650.8813612 2026-01-21,00:09:39.000,21,11123249,-795,0,1768954178,15448.40695117,26.337593550000747,50651.31456264 2026-01-21,00:09:40.000,21,11123267,-795,0,1768954179,15447.915200539988,26.126119649998145,50651.61500880001 2026-01-21,00:09:41.000,21,11123112,-795,0,1768954180,15447.396504669996,26.168414430001576,50651.929429200005 2026-01-21,00:09:42.000,21,11123313,-795,0,1768954181,15446.992326069994,26.217758340004366,50652.264810960005 2026-01-21,00:09:43.000,21,11123116,-795,0,1768954182,15446.729609979993,26.30939703000331,50652.85172904 2026-01-21,00:09:44.000,21,11123313,-635,0,1768954183,15446.567938539993,26.26710224999988,50653.15916232 2026-01-21,00:09:45.000,21,11123249,-795,0,1768954184,15446.386058169992,26.14021791000414,50653.42467288 2026-01-21,00:09:46.000,21,11123225,-795,0,1768954185,15446.439948649997,26.30939703000331,50653.68319632 2026-01-21,00:09:47.000,21,11123117,-795,0,1768954186,15446.379321859997,26.09792313000071,50653.892809920006 2026-01-21,00:09:48.000,21,11123240,-795,0,1768954187,15446.285013519991,26.04857921999792,50654.13037200001 2026-01-21,00:09:49.000,21,11123331,-795,0,1768954188,15446.17049625,26.09792313000071,50654.40286968 2026-01-21,00:09:50.000,21,11123219,-795,0,1768954189,15446.271540900001,25.949891399999615,50654.57754768 2026-01-21,00:09:51.000,21,11123275,-795,0,1768954190,15446.332167690001,25.766614020001725,50654.76619992 2026-01-21,00:09:52.000,21,11123301,-795,0,1768954191,15446.372585550002,25.590385770003195,50654.87100672001 2026-01-21,00:09:53.000,21,11123330,-795,0,1768954192,15446.392794480002,25.56923837999784,50655.0736332 2026-01-21,00:09:54.000,21,11123265,-795,0,1768954193,15446.567938539993,25.435304910002742,50655.29023392 2026-01-21,00:09:55.000,21,11123157,-795,0,1768954194,15446.904754039999,25.27317492000293,50655.49286040001 2026-01-21,00:09:56.000,21,11123354,-795,0,1768954195,15447.26851478,25.26612579000357,50655.65356416 2026-01-21,00:09:57.000,21,11123218,-795,0,1768954196,15447.699638619997,25.25907666000421,50655.85619064001 2026-01-21,00:09:58.000,21,11123305,-795,0,1768954197,15448.231807109994,25.0969466700044,50656.03086864 2026-01-21,00:09:59.000,21,11123444,-795,0,1768954198,15448.716821429996,25.00530797999818,50656.051830000004 2026-01-21,00:10:00.000,21,11123300,-795,0,1768954199,15449.296144089989,24.87842364000244,50656.25445648 2026-01-21,00:10:01.000,21,11123339,-795,0,1768954200,15449.936093539996,24.751539299999422,50656.34528904 2026-01-21,00:10:02.000,21,11123204,-795,0,1768954201,15450.59625191999,24.786784950003494,50656.44310872 2026-01-21,00:10:03.000,21,11123083,-795,0,1768954202,15451.458499599998,24.568261920001532,50656.52695416001 2026-01-21,00:10:04.000,21,11123377,-795,0,1768954203,15452.455473479997,24.561212790002173,50656.69464504001 2026-01-21,00:10:05.000,21,11123408,-795,0,1768954204,15453.27730329999,24.42023019000044,50656.792464720005 2026-01-21,00:10:06.000,21,11123327,-795,0,1768954205,15454.078924189998,24.286296719998063,50656.79945184 2026-01-21,00:10:07.000,21,11123256,-795,0,1768954206,15454.995062349997,24.19465802999912,50656.890284400004 2026-01-21,00:10:08.000,21,11123142,-795,0,1768954207,15455.729320139995,24.01138065000123,50657.176756320005 2026-01-21,00:10:09.000,21,11123303,-795,0,1768954208,15456.490523169989,23.82810327000334,50657.09291088 2026-01-21,00:10:10.000,21,11123107,-755,0,1768954209,15457.224780960001,23.806955879997986,50657.25361464 2026-01-21,00:10:11.000,21,11123255,-795,0,1768954210,15457.89167564999,23.77875936000055,50657.48418960001 2026-01-21,00:10:12.000,21,11123379,-795,0,1768954211,15458.524888790002,23.806955879997986,50657.728738800004 2026-01-21,00:10:13.000,21,11123252,-795,0,1768954212,15459.185047169995,23.976135000004433,50658.05713344001 2026-01-21,00:10:14.000,21,11123309,-795,0,1768954213,15459.798051379992,24.258100200000627,50658.16892736 2026-01-21,00:10:15.000,21,11123274,-795,0,1768954214,15460.43800083,24.730391910001345,50658.350592480005 2026-01-21,00:10:16.000,21,11123250,-795,0,1768954215,15461.172258619998,25.03350450000289,50658.7418712 2026-01-21,00:10:17.000,21,11123325,-795,0,1768954216,15461.89304378999,25.611533160001272,50658.96545904001 2026-01-21,00:10:18.000,21,11123198,-795,0,1768954217,15462.506047999988,26.26710224999988,50659.34276352 2026-01-21,00:10:19.000,21,11123259,-795,0,1768954218,15463.307668889996,26.866278300003614,50659.62923544 2026-01-21,00:10:20.000,21,11123094,-795,0,1768954219,15464.001508819994,27.5429947800003,50659.741029360004 2026-01-21,00:10:21.000,21,11123342,-795,0,1768954220,15464.567358859997,28.23380952000298,50659.99256568 2026-01-21,00:10:22.000,21,11123117,-795,0,1768954221,15465.119736279994,29.086754249998194,50660.23711488001 2026-01-21,00:10:23.000,21,11123214,-795,0,1768954222,15465.651904769991,29.692979430001287,50660.62140648001 2026-01-21,00:10:24.000,21,11123209,-795,0,1768954223,15466.372689939999,30.47543286000291,50660.89390416 2026-01-21,00:10:25.000,21,11123376,-795,0,1768954224,15467.066529869997,31.370672370001557,50661.17338896001 2026-01-21,00:10:26.000,21,11123257,-795,0,1768954225,15467.760369799995,32.026241460000165,50661.35505408 2026-01-21,00:10:27.000,21,11123266,-795,0,1768954226,15468.393582939992,32.8721370600033,50661.69742296001 2026-01-21,00:10:28.000,21,11123238,-795,0,1768954227,15468.94596035999,33.55590266999934,50661.802229760004 2026-01-21,00:10:29.000,21,11123299,-795,0,1768954228,15469.585909809997,34.105734810000286,50662.207482720005 2026-01-21,00:10:30.000,21,11123278,-795,0,1768954229,15470.017033649994,34.45114217999799,50662.493954640006 2026-01-21,00:10:31.000,21,11123182,-795,0,1768954230,15470.340376529995,34.84589345999848,50662.69658112 2026-01-21,00:10:32.000,21,11123191,-795,0,1768954231,15470.582883689996,34.916384759999346,50663.01798864001 2026-01-21,00:10:33.000,21,11123273,-795,0,1768954232,15470.717609890002,35.141956920000666,50663.25555072001 2026-01-21,00:10:34.000,21,11123196,-795,0,1768954233,15470.832127159993,35.23359560999961,50663.52106128001 2026-01-21,00:10:35.000,21,11123263,-795,0,1768954234,15470.933171809993,35.1701534399981,50663.74464912 2026-01-21,00:10:36.000,21,11123334,-795,0,1768954235,15470.872545019993,35.24769386999833,50664.03112104 2026-01-21,00:10:37.000,21,11123446,-795,0,1768954236,15470.825390849997,35.26884126000368,50664.24772176 2026-01-21,00:10:38.000,21,11123252,-795,0,1768954237,15470.670455719992,35.205399090002174,50664.820665600004 2026-01-21,00:10:39.000,21,11123279,-795,0,1768954238,15470.535729520001,35.50851168000372,50665.02329208 2026-01-21,00:10:40.000,21,11123166,-795,0,1768954239,15470.38753069999,35.797526009999274,50665.47046776 2026-01-21,00:10:41.000,21,11123353,-795,0,1768954240,15470.26627711999,35.90326296000421,50666.113282800005 2026-01-21,00:10:42.000,21,11123080,-795,0,1768954241,15470.030506269999,36.30506337000406,50666.58840696001 2026-01-21,00:10:43.000,21,11123376,-795,0,1768954242,15470.07092413,36.41080032000173,50666.77705920001 2026-01-21,00:10:44.000,21,11123094,-795,0,1768954243,15469.942934239989,36.72096204000263,50667.301093199996 2026-01-21,00:10:45.000,21,11123278,-795,0,1768954244,15469.814944349993,37.059320280000975,50667.60852648 2026-01-21,00:10:46.000,21,11123259,-795,0,1768954245,15469.653272909993,37.12981158000184,50668.05570216 2026-01-21,00:10:47.000,21,11123288,-795,0,1768954246,15469.491601469992,37.461120690000826,50668.40505816001 2026-01-21,00:10:48.000,21,11123473,-795,0,1768954247,15469.15478597,37.60210329000256,50668.85223384 2026-01-21,00:10:49.000,21,11123271,-755,0,1768954248,15469.040268699995,37.79947892999917,50669.1876156 2026-01-21,00:10:50.000,21,11123406,-795,0,1768954249,15468.663035339989,37.78538067000045,50669.55793296001 2026-01-21,00:10:51.000,21,11123228,-795,0,1768954250,15468.393582939992,37.862921100000676,50670.019082880004 2026-01-21,00:10:52.000,21,11123262,-795,0,1768954251,15468.009613269991,37.78538067000045,50670.60600096 2026-01-21,00:10:53.000,21,11123218,-795,0,1768954252,15467.490917399999,37.884068489998754,50670.98330544 2026-01-21,00:10:54.000,21,11123210,-795,0,1768954253,15466.965485219996,37.877019359999395,50671.479390960005 2026-01-21,00:10:55.000,21,11123226,-795,0,1768954254,15466.170600639998,38.08144413000264,50672.01041208 2026-01-21,00:10:56.000,21,11123253,-795,0,1768954255,15465.5373875,38.144886300004146,50672.471562 2026-01-21,00:10:57.000,21,11123178,-795,0,1768954256,15464.816602329993,38.278819769999245,50673.0654672 2026-01-21,00:10:58.000,21,11123209,-795,0,1768954257,15464.142971329995,38.37045845999819,50673.58251408001 2026-01-21,00:10:59.000,21,11123291,-795,0,1768954258,15463.469340329997,38.37045845999819,50674.092573840004 2026-01-21,00:11:00.000,21,11123214,-795,0,1768954259,15462.85633612,38.335212810001394,50674.72840176001 2026-01-21,00:11:01.000,21,11123389,-795,0,1768954260,15462.357849179993,38.384556720004184,50675.27339712 2026-01-21,00:11:02.000,21,11123211,-795,0,1768954261,15461.8997801,38.447998889998416,50675.909225040006 2026-01-21,00:11:03.000,21,11123229,-795,0,1768954262,15461.421502089994,38.560784970002715,50676.43325904001 2026-01-21,00:11:04.000,21,11123227,-795,0,1768954263,15460.869124669996,38.66652192000038,50677.28568768 2026-01-21,00:11:05.000,21,11123305,-795,0,1768954264,15460.303274629994,38.70176757000445,50677.88658 2026-01-21,00:11:06.000,21,11123324,-795,0,1768954265,15459.710479349997,38.9907819,50678.61324048001 2026-01-21,00:11:07.000,21,11123185,-795,0,1768954266,15459.31977337,39.096518849997665,50679.5634888 2026-01-21,00:11:08.000,21,11123345,-795,0,1768954267,15458.538361409992,39.138813630001096,50680.12245840001 2026-01-21,00:11:09.000,21,11123255,-795,0,1768954268,15457.89167564999,39.34323840000434,50680.9259772 2026-01-21,00:11:10.000,21,11123077,-795,0,1768954269,15457.447079190002,39.51946665000287,50681.8343028 2026-01-21,00:11:11.000,21,11123312,-795,0,1768954270,15456.84081129,39.773235330001626,50682.498079200006 2026-01-21,00:11:12.000,21,11123373,-795,0,1768954271,15456.625249369994,39.86487402000057,50683.27364952 2026-01-21,00:11:13.000,21,11123423,-795,0,1768954272,15456.429896379988,40.01995488000102,50683.97236152 2026-01-21,00:11:14.000,21,11123212,-795,0,1768954273,15456.335588039998,40.13979009000468,50684.8038288 2026-01-21,00:11:15.000,21,11123211,-795,0,1768954274,15456.079608259992,40.33011660000193,50685.446643840005 2026-01-21,00:11:16.000,21,11123276,-795,0,1768954275,15456.052663019997,40.54159050000453,50686.13836872001 2026-01-21,00:11:17.000,21,11123313,-795,0,1768954276,15456.032454089996,40.67552396999963,50686.64144136001 2026-01-21,00:11:18.000,21,11123313,-795,0,1768954277,15455.998772539991,40.83765395999944,50687.46592152 2026-01-21,00:11:19.000,21,11123198,-795,0,1768954278,15455.83710109999,40.94339091000438,50688.11572368 2026-01-21,00:11:20.000,21,11123274,-795,0,1768954279,15455.709111209995,41.03502960000333,50688.83539704 2026-01-21,00:11:21.000,21,11123140,-795,0,1768954280,15455.49354928999,40.93634177999775,50689.47821208 2026-01-21,00:11:22.000,21,11123136,-795,0,1768954281,15455.230833199988,40.97158743000182,50690.288718 2026-01-21,00:11:23.000,21,11123279,-795,0,1768954282,15455.008534970002,40.92929264999839,50690.95249440001 2026-01-21,00:11:24.000,21,11123254,-795,0,1768954283,15454.631301609996,40.66142571000091,50691.700116240005 2026-01-21,00:11:25.000,21,11123248,-795,0,1768954284,15454.173232529989,40.68257309999899,50692.252098720004 2026-01-21,00:11:26.000,21,11123365,-795,0,1768954285,15453.769053930002,40.68257309999899,50693.01369480001 2026-01-21,00:11:27.000,21,11123464,-795,0,1768954286,15452.967433039994,40.4992957200011,50693.71939392 2026-01-21,00:11:28.000,21,11123282,-755,0,1768954287,15452.17928476999,40.79535918000329,50694.30631200001 2026-01-21,00:11:29.000,21,11123276,-795,0,1768954288,15451.337246019997,41.042078730002686,50695.02598536001 2026-01-21,00:11:30.000,21,11123375,-795,0,1768954289,15450.373953689988,41.19011046000378,50695.76662008001 2026-01-21,00:11:31.000,21,11123295,-795,0,1768954290,15449.451079219994,41.57076347999828,50696.65398432001 2026-01-21,00:11:32.000,21,11123213,-795,0,1768954291,15448.649458330001,42.06420258000435,50697.3107736 2026-01-21,00:11:33.000,21,11123217,-795,0,1768954292,15447.591857660002,42.494199510001636,50698.142240880006 2026-01-21,00:11:34.000,21,11123043,-795,0,1768954293,15446.574674850002,42.97354035000171,50698.75012032 2026-01-21,00:11:35.000,21,11123357,-795,0,1768954294,15445.73937240999,43.24845641999855,50699.47678080001 2026-01-21,00:11:36.000,21,11123405,-795,0,1768954295,15444.91080628,43.600912920002884,50700.2104284 2026-01-21,00:11:37.000,21,11123335,-795,0,1768954296,15444.129394319993,43.69255161000183,50701.02792144 2026-01-21,00:11:38.000,21,11123470,-795,0,1768954297,15443.166101989998,43.79828855999949,50701.810478880005 2026-01-21,00:11:39.000,21,11123251,-795,0,1768954298,15442.47226206,43.68550248000247,50702.57906208 2026-01-21,00:11:40.000,21,11123151,-795,0,1768954299,15441.744740579998,43.530421620002016,50703.32668392 2026-01-21,00:11:41.000,21,11123165,-715,0,1768954300,15440.96332861999,43.41763553999772,50704.109241360005 2026-01-21,00:11:42.000,21,11123313,-755,0,1768954301,15440.02698152999,43.26255468000454,50704.95468288 2026-01-21,00:11:43.000,21,11123192,-795,0,1768954302,15439.171470159992,43.135670340001525,50705.77916304001 2026-01-21,00:11:44.000,21,11123053,-795,0,1768954303,15438.376585579994,42.81845949000126,50706.4639008 2026-01-21,00:11:45.000,21,11123240,-795,0,1768954304,15437.37287539,42.76206644999911,50707.463058960006 2026-01-21,00:11:46.000,21,11123285,-795,0,1768954305,15436.47694616,42.74091906000103,50708.231642160004 2026-01-21,00:11:47.000,21,11123194,-795,0,1768954306,15435.601225860002,42.677476889999525,50709.2238132 2026-01-21,00:11:48.000,21,11123197,-795,0,1768954307,15434.543625189988,42.61403471999802,50709.929512320006 2026-01-21,00:11:49.000,21,11123230,-795,0,1768954308,15433.580332859994,42.36731516999862,50710.77495384 2026-01-21,00:11:50.000,21,11123091,-795,0,1768954309,15432.623776839995,42.24747996000224,50711.6693052 2026-01-21,00:11:51.000,21,11123343,-795,0,1768954310,15431.835628569992,42.18403779000073,50712.58461792001 2026-01-21,00:11:52.000,21,11123259,-795,0,1768954311,15430.966644579988,41.95846562999941,50713.18551024001 2026-01-21,00:11:53.000,21,11123227,-795,0,1768954312,15430.346904059996,41.55666521999956,50714.100822960005 2026-01-21,00:11:54.000,21,11123157,-795,0,1768954313,15429.720427229993,41.267650890004006,50715.06504552 2026-01-21,00:11:55.000,21,11123410,-795,0,1768954314,15429.235412909991,40.90814526000031,50715.679912080006 2026-01-21,00:11:56.000,21,11123315,-795,0,1768954315,15428.83123430999,40.44995180999831,50716.42054680001 2026-01-21,00:11:57.000,21,11123267,-795,0,1768954316,15428.467473569988,39.92831619000208,50717.286949680005 2026-01-21,00:11:58.000,21,11123254,-795,0,1768954317,15427.928568769996,39.25864884000475,50718.02059728001 2026-01-21,00:11:59.000,21,11123271,-795,0,1768954318,15427.470499689989,38.75816060999932,50718.62148960001 2026-01-21,00:12:00.000,21,11123304,-795,0,1768954319,15426.857495479991,38.16603369000222,50719.57872504001 2026-01-21,00:12:01.000,21,11123345,-795,0,1768954320,15426.284909129994,37.644398069998715,50720.36128248 2026-01-21,00:12:02.000,21,11123219,-795,0,1768954321,15425.510233479996,37.26374505000422,50721.094930080006 2026-01-21,00:12:03.000,21,11123320,-795,0,1768954322,15424.789448309988,36.826698990000295,50722.07312688001 2026-01-21,00:12:04.000,21,11123116,-795,0,1768954323,15423.967618489994,36.44604596999852,50722.74389040001 2026-01-21,00:12:05.000,21,11123286,-795,0,1768954324,15423.354614279997,36.07949121000274,50723.777984160006 2026-01-21,00:12:06.000,21,11123310,-795,0,1768954325,15422.492366599989,35.67064167000353,50724.63739992001 2026-01-21,00:12:07.000,21,11123298,-795,0,1768954326,15421.78505405,35.21949735000089,50725.40598312001 2026-01-21,00:12:08.000,21,11123326,-795,0,1768954327,15420.929542680002,34.76130389999889,50726.15360496 2026-01-21,00:12:09.000,21,11123202,-795,0,1768954328,15420.181812269999,34.29606132000481,50727.08289192001 2026-01-21,00:12:10.000,21,11123175,-795,0,1768954329,15419.38019137999,33.85901526000089,50727.92833344 2026-01-21,00:12:11.000,21,11123378,-795,0,1768954330,15418.767187169993,33.295084860001225,50728.79473632 2026-01-21,00:12:12.000,21,11123303,-795,0,1768954331,15418.10029247999,33.09066008999798,50729.61222936 2026-01-21,00:12:13.000,21,11123361,-795,0,1768954332,15417.615278159989,32.301157530004275,50730.33888984001 2026-01-21,00:12:14.000,21,11123013,-795,0,1768954333,15417.103318599991,31.94870102999994,50731.07253744 2026-01-21,00:12:15.000,21,11123254,-795,0,1768954334,15416.66545845,31.58919540000352,50731.79919792001 2026-01-21,00:12:16.000,21,11123254,-715,0,1768954335,15416.294961399988,31.222640640000463,50732.61669096001 2026-01-21,00:12:17.000,21,11123280,-795,0,1768954336,15415.884046489991,30.997068479999143,50733.23854464001 2026-01-21,00:12:18.000,21,11123171,-795,0,1768954337,15415.40576848,30.771496319997823,50733.90930816001 2026-01-21,00:12:19.000,21,11123428,-795,0,1768954338,15415.021798809998,30.588218939999933,50734.64295576 2026-01-21,00:12:20.000,21,11123248,-795,0,1768954339,15414.617620209996,30.616415460004646,50735.22288672001 2026-01-21,00:12:21.000,21,11123237,-795,0,1768954340,15414.233650539994,30.67280849999952,50736.03339264 2026-01-21,00:12:22.000,21,11123218,-795,0,1768954341,15414.058506479989,30.813791100001254,50736.58537512 2026-01-21,00:12:23.000,21,11123176,-795,0,1768954342,15413.970934449993,30.820840230000613,50737.25613864 2026-01-21,00:12:24.000,21,11123131,-795,0,1768954343,15413.943989209998,30.813791100001254,50737.82209536 2026-01-21,00:12:25.000,21,11123199,-795,0,1768954344,15413.970934449993,30.778545450004458,50738.31119376 2026-01-21,00:12:26.000,21,11123202,-795,0,1768954345,15414.15955112999,30.771496319997823,50738.92606032 2026-01-21,00:12:27.000,21,11123325,-795,0,1768954346,15414.42226721999,30.72215241000231,50739.37323600001 2026-01-21,00:12:28.000,21,11123430,-795,0,1768954347,15414.711928550001,30.93362631000491,50739.84137304 2026-01-21,00:12:29.000,21,11123273,-795,0,1768954348,15415.223888109998,30.93362631000491,50740.34444568 2026-01-21,00:12:30.000,21,11123369,-795,0,1768954349,15415.72237504999,31.18034586000431,50740.90341528001 2026-01-21,00:12:31.000,21,11123179,-795,0,1768954350,15416.241070919998,31.617391920000955,50741.35757808001 2026-01-21,00:12:32.000,21,11123380,-795,0,1768954351,15416.96185608999,32.082634500002314,50741.63706288 2026-01-21,00:12:33.000,21,11123345,-795,0,1768954352,15417.824103769999,32.660663160000695,50741.83270224 2026-01-21,00:12:34.000,21,11123174,-795,0,1768954353,15418.726769309993,33.069512699999905,50742.38468472 2026-01-21,00:12:35.000,21,11123218,-795,0,1768954354,15419.575544369996,33.83786787000281,50742.67115664 2026-01-21,00:12:36.000,21,11123458,-795,0,1768954355,15420.70724445,34.63441956000315,50742.9017316 2026-01-21,00:12:37.000,21,11123196,-795,0,1768954356,15421.79852666999,35.24064473999897,50743.160255040006 2026-01-21,00:12:38.000,21,11123212,-795,0,1768954357,15422.97738091999,36.04424555999867,50743.474675440004 2026-01-21,00:12:39.000,21,11123193,-795,0,1768954358,15424.14276255,36.49538988000131,50743.86595416 2026-01-21,00:12:40.000,21,11123249,-795,0,1768954359,15425.348562039995,37.115713320003124,50744.11749048001 2026-01-21,00:12:41.000,21,11123306,-795,0,1768954360,15426.45331687999,37.56685763999849,50744.40396240001 2026-01-21,00:12:42.000,21,11123424,-795,0,1768954361,15427.53112647999,37.912265010003466,50744.7533184 2026-01-21,00:12:43.000,21,11123395,-795,0,1768954362,15428.615672389999,38.102591520000715,50744.79524112 2026-01-21,00:12:44.000,21,11123382,-795,0,1768954363,15429.578964719993,38.455048019997776,50745.08171304 2026-01-21,00:12:45.000,21,11123315,-795,0,1768954364,15430.703928490002,38.504391930000565,50745.49395312 2026-01-21,00:12:46.000,21,11123396,-795,0,1768954365,15431.876046429992,38.80045539000275,50745.68959248 2026-01-21,00:12:47.000,21,11123108,-795,0,1768954366,15432.940383410001,38.82160278000083,50745.94811592 2026-01-21,00:12:48.000,21,11123263,-795,0,1768954367,15434.092292419991,38.779308000004676,50746.178690880006 2026-01-21,00:12:49.000,21,11123205,-795,0,1768954368,15435.385663939996,38.70881670000381,50746.46516280001 2026-01-21,00:12:50.000,21,11123310,-795,0,1768954369,15436.557781880001,38.41275324000162,50746.86342864 2026-01-21,00:12:51.000,21,11123329,-795,0,1768954370,15438.140814729988,38.25062325000181,50747.163874800004 2026-01-21,00:12:52.000,21,11123309,-795,0,1768954371,15439.541967209989,38.095542390001356,50747.56214064001 2026-01-21,00:12:53.000,21,11123314,-795,0,1768954372,15440.86228396999,37.919314140002825,50747.82066408 2026-01-21,00:12:54.000,21,11123435,-795,0,1768954373,15442.155655489994,37.70784024000022,50748.26085264001 2026-01-21,00:12:55.000,21,11123358,-795,0,1768954374,15443.253674019994,37.39062938999996,50748.575273040005 2026-01-21,00:12:56.000,21,11123205,-795,0,1768954375,15444.446000889999,37.07341853999969,50748.861744960006 2026-01-21,00:12:57.000,21,11123373,-795,0,1768954376,15445.382347979998,36.608175959998334,50749.364817600006 2026-01-21,00:12:58.000,21,11123320,-795,0,1768954377,15446.157023629996,36.192277289999765,50749.61635392 2026-01-21,00:12:59.000,21,11123277,-795,0,1768954378,15446.931699279994,35.734083839997766,50750.04955536 2026-01-21,00:13:00.000,21,11123315,-795,0,1768954379,15447.679429689997,35.438020380002854,50750.35698864 2026-01-21,00:13:01.000,21,11123059,-795,0,1768954380,15448.52820475,35.09966214000451,50750.706344640006 2026-01-21,00:13:02.000,21,11123254,-795,0,1768954381,15449.35677087999,34.84589345999848,50751.11159760001 2026-01-21,00:13:03.000,21,11123251,-795,0,1768954382,15450.225754869993,34.71195999000338,50751.62165736 2026-01-21,00:13:04.000,21,11123214,-795,0,1768954383,15451.114947789996,34.45114217999799,50752.264472400006 2026-01-21,00:13:05.000,21,11123306,-795,0,1768954384,15452.031085949995,34.44409304999863,50752.72562232 2026-01-21,00:13:06.000,21,11123270,-795,0,1768954385,15452.906806249994,34.2678648000001,50753.33350176 2026-01-21,00:13:07.000,21,11123267,-795,0,1768954386,15453.735372379997,34.18327524000051,50753.85054864 2026-01-21,00:13:08.000,21,11123272,-795,0,1768954387,15454.590883749996,34.24671741000202,50754.52829928 2026-01-21,00:13:09.000,21,11123121,-795,0,1768954388,15455.365559399994,34.23966828000266,50755.1291916 2026-01-21,00:13:10.000,21,11123347,-795,0,1768954389,15456.005508850001,34.570977390001644,50755.67418696 2026-01-21,00:13:11.000,21,11123250,-795,0,1768954390,15456.726294019994,34.49343696000142,50756.3519376 2026-01-21,00:13:12.000,21,11123218,-795,0,1768954391,15457.541387529993,34.87408998000319,50756.85501024 2026-01-21,00:13:13.000,21,11123219,-795,0,1768954392,15458.356481039991,35.029170840003644,50757.37904424 2026-01-21,00:13:14.000,21,11123253,-795,0,1768954393,15459.306300749995,35.26884126000368,50758.08474336001 2026-01-21,00:13:15.000,21,11123465,-795,0,1768954394,15460.35042879999,35.68473993000225,50758.59480312 2026-01-21,00:13:16.000,21,11123377,-795,0,1768954395,15461.67748187,36.14998251000361,50759.26556664 2026-01-21,00:13:17.000,21,11123165,-795,0,1768954396,15463.253778409991,36.74915856000007,50759.69876808 2026-01-21,00:13:18.000,21,11123290,-795,0,1768954397,15464.755975539993,37.33423634999781,50760.194853600005 2026-01-21,00:13:19.000,21,11123319,-795,0,1768954398,15466.561306619995,37.96160891999898,50760.844655760004 2026-01-21,00:13:20.000,21,11123275,-795,0,1768954399,15468.164548399996,38.80750452000211,50761.25689584 2026-01-21,00:13:21.000,21,11123264,-795,0,1768954400,15469.902516379989,39.38553318000049,50761.73900712 2026-01-21,00:13:22.000,21,11123245,-795,0,1768954401,15471.43165875,40.132740959998046,50762.06740176 2026-01-21,00:13:23.000,21,11123216,-795,0,1768954402,15472.886701709991,40.91519438999967,50762.65431984001 2026-01-21,00:13:24.000,21,11123189,-795,0,1768954403,15474.07229227,41.457977400001255,50763.08053416 2026-01-21,00:13:25.000,21,11123172,-795,0,1768954404,15475.197256039995,42.085349970002426,50763.68142648 2026-01-21,00:13:26.000,21,11123161,-795,0,1768954405,15476.086448959999,42.57173994000186,50764.09366656001 2026-01-21,00:13:27.000,21,11123431,-795,0,1768954406,15476.813970440002,43.04403165000258,50764.820327040004 2026-01-21,00:13:28.000,21,11123285,-795,0,1768954407,15477.332666309994,43.29075120000198,50765.43519360001 2026-01-21,00:13:29.000,21,11123195,-795,0,1768954408,15477.817680629996,43.50927423000394,50766.112944240005 2026-01-21,00:13:30.000,21,11123198,-795,0,1768954409,15478.026506239992,43.79123943000013,50766.72082368 2026-01-21,00:13:31.000,21,11123384,-795,0,1768954410,15478.309431259993,43.953369419999945,50767.48940688 2026-01-21,00:13:32.000,21,11123470,-795,0,1768954411,15478.255540779988,44.136646799997834,50768.20209312 2026-01-21,00:13:33.000,21,11123256,-795,0,1768954412,15478.275749709988,44.43271026000002,50768.92176648 2026-01-21,00:13:34.000,21,11123088,-795,0,1768954413,15478.343112809998,44.771068499998364,50769.8370792 2026-01-21,00:13:35.000,21,11123355,-795,0,1768954414,15478.376794359989,45.08123021999927,50770.58470104001 2026-01-21,00:13:36.000,21,11123325,-795,0,1768954415,15478.181441369998,45.616964100001496,50771.43712968 2026-01-21,00:13:37.000,21,11123453,-795,0,1768954416,15478.174705060002,46.216140149997955,50772.198725760005 2026-01-21,00:13:38.000,21,11123146,-795,0,1768954417,15478.194913990003,46.98449532000086,50772.90442488 2026-01-21,00:13:39.000,21,11123460,-795,0,1768954418,15478.174705060002,47.886783959998866,50773.5751884 2026-01-21,00:13:40.000,21,11123333,-795,0,1768954419,15478.194913990003,48.521205659999396,50774.14813224 2026-01-21,00:13:41.000,21,11123040,-795,0,1768954420,15478.383530669998,49.430543430004036,50774.91671544 2026-01-21,00:13:42.000,21,11123352,-795,0,1768954421,15478.444157459999,50.13545642999816,50775.552543360005 2026-01-21,00:13:43.000,21,11123349,-795,0,1768954422,15478.370058049994,50.93905724999786,50776.174397040006 2026-01-21,00:13:44.000,21,11123329,-795,0,1768954423,15478.349849119993,51.68626503000269,50776.894070400005 2026-01-21,00:13:45.000,21,11123405,-795,0,1768954424,15478.295958639988,52.0951145700019,50777.5927824 2026-01-21,00:13:46.000,21,11123310,-795,0,1768954425,15478.484575319999,52.65904497000156,50778.27752016001 2026-01-21,00:13:47.000,21,11123254,-795,0,1768954426,15478.57888365999,53.152484070000355,50778.906360960005 2026-01-21,00:13:48.000,21,11123304,-795,0,1768954427,15478.774236649995,53.58953013000428,50779.640008559996 2026-01-21,00:13:49.000,21,11123327,-795,0,1768954428,15478.94938071,53.9137901100039,50780.21993952001 2026-01-21,00:13:50.000,21,11123371,-795,0,1768954429,15479.090843220001,54.16755879000266,50780.82083184001 2026-01-21,00:13:51.000,21,11123202,-795,0,1768954430,15479.373768240002,54.44247485999949,50781.40774992 2026-01-21,00:13:52.000,21,11123020,-795,0,1768954431,15479.623011709999,54.93591395999829,50782.13441040001 2026-01-21,00:13:53.000,21,11123303,-795,0,1768954432,15479.91940934999,55.013454389998515,50782.70036712 2026-01-21,00:13:54.000,21,11123265,-795,0,1768954433,15480.303379019992,55.15443699000025,50783.33619504001 2026-01-21,00:13:55.000,21,11123196,-795,0,1768954434,15480.721030239998,55.26017393999791,50783.79734496 2026-01-21,00:13:56.000,21,11123155,-795,0,1768954435,15481.26667135,55.3095178500007,50784.53099256001 2026-01-21,00:13:57.000,21,11123307,-795,0,1768954436,15482.041346999998,55.25312480999855,50785.32053712001 2026-01-21,00:13:58.000,21,11123201,-795,0,1768954437,15482.917067299997,55.26722307000455,50785.781687040006 2026-01-21,00:13:59.000,21,11123343,-795,0,1768954438,15484.008349520002,55.12624047000281,50786.39655360001 2026-01-21,00:14:00.000,21,11123269,-795,0,1768954439,15485.274775799997,55.048700040002586,50786.955523200006 2026-01-21,00:14:01.000,21,11123306,-795,0,1768954440,15486.628774110002,55.020503519997874,50787.47257008 2026-01-21,00:14:02.000,21,11123337,-795,0,1768954441,15488.029926589988,54.97115961000236,50788.13634648 2026-01-21,00:14:03.000,21,11123175,-795,0,1768954442,15489.424342759994,54.999356129999796,50788.611470640004 2026-01-21,00:14:04.000,21,11123304,-795,0,1768954443,15490.906330959995,55.09099481999874,50789.15646600001 2026-01-21,00:14:05.000,21,11123225,-795,0,1768954444,15492.24012034,55.069847430000664,50789.55473184 2026-01-21,00:14:06.000,21,11123291,-795,0,1768954445,15493.674954369992,54.94296308999765,50790.01588176001 2026-01-21,00:14:07.000,21,11123343,-795,0,1768954446,15494.826863379996,54.91476657000021,50790.525941520005 2026-01-21,00:14:08.000,21,11123378,-795,0,1768954447,15496.046135489996,54.75968570999976,50790.95215584001 2026-01-21,00:14:09.000,21,11123302,-795,0,1768954448,15497.09699985,54.59050659000059,50791.57400952001 2026-01-21,00:14:10.000,21,11123315,-795,0,1768954449,15497.99292908,54.23100096000417,50792.0211852 2026-01-21,00:14:11.000,21,11123303,-795,0,1768954450,15498.740659490002,54.075920100003714,50792.60810328001 2026-01-21,00:14:12.000,21,11123159,-795,0,1768954451,15499.623116099996,53.88559358999919,50793.02034336 2026-01-21,00:14:13.000,21,11123284,-795,0,1768954452,15500.276538169994,53.786905770000885,50793.6282228 2026-01-21,00:14:14.000,21,11123303,-795,0,1768954453,15500.977114410001,53.87854445999983,50794.27802496 2026-01-21,00:14:15.000,21,11123377,-795,0,1768954454,15501.62380016999,53.65297229999851,50794.718213520006 2026-01-21,00:14:16.000,21,11123400,-795,0,1768954455,15502.492784159993,53.68821795000258,50795.21429904001 2026-01-21,00:14:17.000,21,11123207,-795,0,1768954456,15503.355031840001,53.48379317999934,50795.71737168001 2026-01-21,00:14:18.000,21,11123209,-795,0,1768954457,15504.318324169995,53.434449270003824,50796.346212480006 2026-01-21,00:14:19.000,21,11123182,-795,0,1768954458,15505.38266114999,53.07494364000013,50796.849285120006 2026-01-21,00:14:20.000,21,11123287,-795,0,1768954459,15506.453734439994,53.00445233999926,50797.20562824001 2026-01-21,00:14:21.000,21,11123430,-795,0,1768954460,15507.524807729998,52.87051887000416,50797.8204948 2026-01-21,00:14:22.000,21,11123028,-715,0,1768954461,15508.555463159988,52.58150454000133,50798.218760640004 2026-01-21,00:14:23.000,21,11123224,-715,0,1768954462,15509.545700729992,52.623799320004764,50798.56112952 2026-01-21,00:14:24.000,21,11123228,-795,0,1768954463,15510.333848999995,52.5533080200039,50798.98734384 2026-01-21,00:14:25.000,21,11123226,-795,0,1768954464,15511.169151439994,52.83527322000009,50799.343686960005 2026-01-21,00:14:26.000,21,11123240,-795,0,1768954465,15511.775419339996,53.208877110002504,50799.71400432 2026-01-21,00:14:27.000,21,11123384,-795,0,1768954466,15512.273906279988,53.441498400003184,50799.965540640005 2026-01-21,00:14:28.000,21,11123265,-795,0,1768954467,15512.630930709995,53.82215141999768,50800.335858 2026-01-21,00:14:29.000,21,11123294,-795,0,1768954468,15513.068790860001,54.421327470001415,50800.62232992 2026-01-21,00:14:30.000,21,11123171,-795,0,1768954469,15513.466233149993,54.999356129999796,50801.08347984001 2026-01-21,00:14:31.000,21,11123254,-795,0,1768954470,15513.809784959994,55.239026549999835,50801.46078432 2026-01-21,00:14:32.000,21,11123214,-795,0,1768954471,15514.227436180001,55.640826959999686,50801.78917896 2026-01-21,00:14:33.000,21,11123107,-795,0,1768954472,15514.550779060002,56.06377476000489,50802.32020008 2026-01-21,00:14:34.000,21,11123242,-795,0,1768954473,15514.928012419994,56.24000301000342,50802.80231136 2026-01-21,00:14:35.000,21,11123248,-795,0,1768954474,15515.210937439995,56.71229472000414,50803.305384 2026-01-21,00:14:36.000,21,11123132,-795,0,1768954475,15515.675742829997,57.20573382000293,50803.68268848 2026-01-21,00:14:37.000,21,11123094,-795,0,1768954476,15515.972140469989,57.56523944999935,50804.039031600005 2026-01-21,00:14:38.000,21,11123191,-795,0,1768954477,15516.27527441999,58.065727680004784,50804.353452 2026-01-21,00:14:39.000,21,11123383,-795,0,1768954478,15516.679453019991,58.601461559999734,50804.82158904001 2026-01-21,00:14:40.000,21,11123297,-795,0,1768954479,15517.144258409993,59.18653935000475,50805.21985488 2026-01-21,00:14:41.000,21,11123374,-795,0,1768954480,15517.50128284,59.89850147999823,50805.49235256001 2026-01-21,00:14:42.000,21,11123248,-675,0,1768954481,15517.925670370001,60.490628400002606,50805.74388888 2026-01-21,00:14:43.000,21,11123289,-755,0,1768954482,15518.491520409989,61.27308183000423,50806.09324488001 2026-01-21,00:14:44.000,21,11123122,-715,0,1768954483,15519.165151410001,62.07668265000393,50806.316832720004 2026-01-21,00:14:45.000,21,11123175,-795,0,1768954484,15519.986981229995,63.00716780999937,50806.64522736001 2026-01-21,00:14:46.000,21,11123347,-795,0,1768954485,15520.808811049988,63.88125992999994,50806.86182808001 2026-01-21,00:14:47.000,21,11123372,-795,0,1768954486,15521.644113490001,64.97387508000247,50807.23214544 2026-01-21,00:14:48.000,21,11123045,-795,0,1768954487,15522.43226175999,65.69288634000259,50807.497656 2026-01-21,00:14:49.000,21,11123202,-795,0,1768954488,15523.153046929998,66.60927323999931,50807.679321120006 2026-01-21,00:15:00.000,21,11123350,-795,0,1768954499,15525.086367899996,72.34021593000216,50810.13878736001 2026-01-21,00:15:01.000,21,11123252,-715,0,1768954500,15525.146994689996,73.22840631000145,50810.2226328 2026-01-21,00:15:02.000,21,11123348,-795,0,1768954501,15525.328875059997,73.79938584000047,50810.627885760005 2026-01-21,00:15:03.000,21,11123234,-795,0,1768954502,15525.537700669993,74.41970928000228,50810.914357680005 2026-01-21,00:15:04.000,21,11123366,-795,0,1768954503,15525.679163179993,74.76511664999998,50811.033138720006 2026-01-21,00:15:05.000,21,11123080,-795,0,1768954504,15525.88798878999,75.07527837000089,50811.36153336001 2026-01-21,00:15:06.000,21,11123306,-795,0,1768954505,15526.11028701999,75.18806444999791,50811.689928 2026-01-21,00:15:07.000,21,11123378,-795,0,1768954506,15526.27195845999,75.17396618999919,50812.018322640004 2026-01-21,00:15:08.000,21,11123241,-795,0,1768954507,15526.21133166999,75.0893766299996,50812.19998776001 2026-01-21,00:15:09.000,21,11123089,-795,0,1768954508,15526.19785905,74.83560795000085,50812.49344680001 2026-01-21,00:15:10.000,21,11123322,-795,0,1768954509,15526.123759639995,74.68757621999976,50812.8428028 2026-01-21,00:15:11.000,21,11123282,-795,0,1768954510,15526.02945129999,74.433807540001,50812.99651944001 2026-01-21,00:15:12.000,21,11123399,-795,0,1768954511,15525.766735209989,74.12364582000009,50813.19914592 2026-01-21,00:15:13.000,21,11123154,-795,0,1768954512,15525.800416759994,73.8275823599979,50813.646321600005 2026-01-21,00:15:14.000,21,11123234,-675,0,1768954513,15525.759998899994,73.42578194999805,50813.62536024 2026-01-21,00:15:15.000,21,11123366,-795,0,1768954514,15525.861043549994,72.99578502000077,50813.981703360005 2026-01-21,00:15:16.000,21,11123315,-795,0,1768954515,15526.103550709995,72.50234592000197,50814.19131696001 2026-01-21,00:15:17.000,21,11123541,-795,0,1768954516,15526.325848939996,71.8749733500008,50814.50573736001 2026-01-21,00:15:18.000,21,11123451,-795,0,1768954517,15526.730027539998,71.24055165000027,50814.603557040005 2026-01-21,00:15:19.000,21,11123442,-795,0,1768954518,15527.06684303999,70.5144912600008,50814.79220928001 2026-01-21,00:15:20.000,21,11123285,-795,0,1768954519,15527.47102163999,69.76728348000324,50814.96688728 2026-01-21,00:15:21.000,21,11123469,-795,0,1768954520,15527.868463929997,69.28794264000317,50815.21143648 2026-01-21,00:15:22.000,21,11123544,-795,0,1768954521,15528.37368718,68.79450354000437,50815.204449360004 2026-01-21,00:15:23.000,21,11123134,-795,0,1768954522,15528.885646739996,68.4138505200026,50815.2533592 2026-01-21,00:15:24.000,21,11123240,-795,0,1768954523,15529.451496779999,68.17418010000256,50815.6725864 2026-01-21,00:15:25.000,21,11123183,-795,0,1768954524,15530.138600400001,67.88516576999973,50815.60271520001 2026-01-21,00:15:26.000,21,11123473,-795,0,1768954525,15530.88633080999,67.71598665000056,50815.69354776 2026-01-21,00:15:27.000,21,11123323,-795,0,1768954526,15531.876568379994,67.35648102000414,50815.80534168 2026-01-21,00:15:28.000,21,11123293,-795,0,1768954527,15532.853333329993,67.01107364999916,50815.9520712 2026-01-21,00:15:29.000,21,11123305,-795,0,1768954528,15534.038923890002,66.44009412000014,50815.93110984 2026-01-21,00:15:30.000,21,11123265,-795,0,1768954529,15535.271668619993,65.69993547000195,50815.945084080005 2026-01-21,00:15:31.000,21,11123169,-795,0,1768954530,15536.679557409989,64.81174509000266,50816.063865120006 2026-01-21,00:15:32.000,21,11123202,-795,0,1768954531,15538.14807299,63.78257211000164,50816.2664916 2026-01-21,00:15:33.000,21,11123277,-795,0,1768954532,15539.717633219996,63.02831520000473,50816.20360752001 2026-01-21,00:15:34.000,21,11123400,-795,0,1768954533,15541.320874999998,62.09078091000265,50816.11976208 2026-01-21,00:15:35.000,21,11123280,-795,0,1768954534,15543.06557929,61.11800097000378,50816.15469768001 2026-01-21,00:15:36.000,21,11123212,-795,0,1768954535,15544.513885939996,60.314400150004076,50816.09880072 2026-01-21,00:15:37.000,21,11123358,-795,0,1768954536,15546.123864029993,59.630634540000756,50815.86123864 2026-01-21,00:15:38.000,21,11123360,-795,0,1768954537,15547.96287666,59.35571847000392,50815.728483360006 2026-01-21,00:15:39.000,21,11123274,-795,0,1768954538,15549.849043459988,59.2640797799977,50815.6725864 2026-01-21,00:15:40.000,21,11123261,-795,0,1768954539,15551.890145389996,59.24998151999898,50815.47694704 2026-01-21,00:15:41.000,21,11123495,-795,0,1768954540,15554.065973519995,59.53899585000181,50815.36515312001 2026-01-21,00:15:42.000,21,11123293,-795,0,1768954541,15556.342846299995,59.687027580002905,50815.05073272001 2026-01-21,00:15:43.000,21,11123129,-795,0,1768954542,15558.592773839999,59.92669800000294,50814.666441119996 2026-01-21,00:15:44.000,21,11123166,-795,0,1768954543,15560.660821010002,59.74342061999778,50814.47080176 2026-01-21,00:15:45.000,21,11123278,-795,0,1768954544,15562.836649140001,59.412111509998795,50814.17734272 2026-01-21,00:15:46.000,21,11123230,-795,0,1768954545,15564.999004649995,59.0173602299983,50813.932793520005 2026-01-21,00:15:47.000,21,11123377,-795,0,1768954546,15567.127678609999,58.55211765000422,50813.53452768 2026-01-21,00:15:48.000,21,11123264,-795,0,1768954547,15569.135098990002,57.91064682000433,50813.429720880005 2026-01-21,00:15:49.000,21,11123376,-795,0,1768954548,15571.054947339995,57.30442164000124,50813.192158800004 2026-01-21,00:15:50.000,21,11123296,-795,0,1768954549,15572.873751040002,56.53606646999833,50812.821841439996 2026-01-21,00:15:51.000,21,11123250,-795,0,1768954550,15574.78012676999,55.85230086000229,50812.76594448 2026-01-21,00:15:52.000,21,11123344,-795,0,1768954551,15576.329478070002,55.04165091000323,50812.4585112 2026-01-21,00:15:53.000,21,11123327,-795,0,1768954552,15577.912510919989,54.33673791000183,50812.27684608001 2026-01-21,00:15:54.000,21,11123394,-795,0,1768954553,15579.3810265,53.51903883000341,50811.871593120006 2026-01-21,00:15:55.000,21,11123191,-795,0,1768954554,15580.79565159999,52.96215756000311,50811.703902240006 2026-01-21,00:15:56.000,21,11123251,-795,0,1768954555,15582.318057659992,52.518062369999825,50811.298649280005 2026-01-21,00:15:57.000,21,11123033,-795,0,1768954556,15583.725946450002,52.17970413000148,50811.10300992001 2026-01-21,00:15:58.000,21,11123209,-795,0,1768954557,15585.221407269994,51.84134589000314,50810.697756960006 2026-01-21,00:15:59.000,21,11123094,-795,0,1768954558,15586.64950498999,51.77085459000227,50810.28551688001 2026-01-21,00:16:00.000,21,11123272,-755,0,1768954559,15588.05065746999,51.524135040002875,50809.91519952 2026-01-21,00:16:01.000,21,11123418,-795,0,1768954560,15589.49896412,51.31266114000027,50809.57981776 2026-01-21,00:16:02.000,21,11123264,-795,0,1768954561,15590.832753499992,51.03774507000344,50809.21648752 2026-01-21,00:16:03.000,21,11123417,-795,0,1768954562,15591.998135130001,50.78397639000468,50808.685466400006 2026-01-21,00:16:04.000,21,11123384,-795,0,1768954563,15593.170253069991,50.45266727999842,50808.20335512001 2026-01-21,00:16:05.000,21,11123367,-795,0,1768954564,15594.328898389991,50.34693033000076,50807.80508928 2026-01-21,00:16:06.000,21,11123410,-795,0,1768954565,15595.36629012999,49.853491230001964,50807.41381056001 2026-01-21,00:16:07.000,21,11123345,-795,0,1768954566,15596.34305507999,49.5362803800017,50807.008557600006 2026-01-21,00:16:08.000,21,11123124,-795,0,1768954567,15597.151412279993,49.11333258000377,50806.58234328 2026-01-21,00:16:09.000,21,11123353,-795,0,1768954568,15598.101231989996,48.89480955000181,50806.288884240006 2026-01-21,00:16:10.000,21,11123342,-795,0,1768954569,15598.86917133,48.633991740003694,50805.93952824 2026-01-21,00:16:11.000,21,11123218,-795,0,1768954570,15599.839199969989,48.46481262000452,50805.70196616 2026-01-21,00:16:12.000,21,11123440,-795,0,1768954571,15600.950691119993,48.225142200004484,50805.39453288 2026-01-21,00:16:13.000,21,11123289,-795,0,1768954572,15602.163226919998,47.985471780004445,50805.07312536 2026-01-21,00:16:14.000,21,11123283,-795,0,1768954573,15603.409444269993,47.37924660000135,50804.91940872001 2026-01-21,00:16:15.000,21,11123219,-795,0,1768954574,15604.581562209998,46.83646358999977,50804.611975440006 2026-01-21,00:16:16.000,21,11123298,-795,0,1768954575,15605.666108119993,46.039911899999424,50804.26261944 2026-01-21,00:16:17.000,21,11123371,-795,0,1768954576,15606.568773660001,45.038935440003115,50803.97614752 2026-01-21,00:16:18.000,21,11123133,-795,0,1768954577,15607.700473739991,43.88287811999908,50803.78749528 2026-01-21,00:16:19.000,21,11123147,-795,0,1768954578,15608.64355714,42.57173994000186,50803.66871424 2026-01-21,00:16:20.000,21,11123271,-795,0,1768954579,15609.519277439998,41.3028965400008,50803.417177920004 2026-01-21,00:16:21.000,21,11123327,-795,0,1768954580,15610.300689399992,39.998807490002946,50803.42416504 2026-01-21,00:16:22.000,21,11123255,-795,0,1768954581,15611.068628739995,38.71586583000317,50803.18660296 2026-01-21,00:16:23.000,21,11123159,-795,0,1768954582,15611.829831769988,37.55980850999913,50803.0608348 2026-01-21,00:16:24.000,21,11123435,-795,0,1768954583,15612.644925280001,36.67161812999984,50802.92807952001 2026-01-21,00:16:25.000,21,11123138,-795,0,1768954584,15613.55432712999,36.17112990000169,50802.88615680001 2026-01-21,00:16:26.000,21,11123217,-795,0,1768954585,15614.59845518,35.59310124000331,50802.72545304 2026-01-21,00:16:27.000,21,11123358,-795,0,1768954586,15615.83119990999,35.45211864000157,50802.76038864001 2026-01-21,00:16:28.000,21,11123409,-795,0,1768954587,15617.084153569995,35.21949735000089,50802.6765432 2026-01-21,00:16:29.000,21,11123145,-795,0,1768954588,15618.545932839996,35.10671127000387,50802.29923872 2026-01-21,00:16:30.000,21,11123380,-795,0,1768954589,15620.054866279992,35.05031823000172,50802.1525092 2026-01-21,00:16:31.000,21,11123186,-795,0,1768954590,15621.738943779994,34.90228650000063,50802.16648344001 2026-01-21,00:16:32.000,21,11123052,-795,0,1768954591,15623.510593309991,34.59917390999908,50801.928921360006 2026-01-21,00:16:33.000,21,11123182,-795,0,1768954592,15625.235088669993,34.08458742000221,50801.75424336001 2026-01-21,00:16:34.000,21,11123449,-795,0,1768954593,15626.78443996999,33.513607890003186,50801.71930776 2026-01-21,00:16:35.000,21,11123139,-795,0,1768954594,15628.23274662,32.92148096999881,50801.77520472 2026-01-21,00:16:36.000,21,11123203,-795,0,1768954595,15629.505909209991,32.23066623000341,50801.67039792 2026-01-21,00:16:37.000,21,11123219,-795,0,1768954596,15630.940743239997,31.610342790001596,50801.75424336001 2026-01-21,00:16:38.000,21,11123342,-795,0,1768954597,15632.160015349997,31.12395282000216,50801.75424336001 2026-01-21,00:16:39.000,21,11123384,-795,0,1768954598,15633.298451739996,30.792643710003176,50801.96385696 2026-01-21,00:16:40.000,21,11123237,-795,0,1768954599,15634.504251229991,30.510678509999707,50802.21539328001 2026-01-21,00:16:41.000,21,11123361,-795,0,1768954600,15635.831304300002,30.454285470004834,50802.10359936 2026-01-21,00:16:42.000,21,11123125,-795,0,1768954601,15637.016894859997,30.3133028700031,50802.42500688001 2026-01-21,00:16:43.000,21,11123286,-795,0,1768954602,15638.101440769991,30.193467659999442,50802.45295536001 2026-01-21,00:16:44.000,21,11123440,-795,0,1768954603,15639.09841464999,29.89740420000453,50802.62064624001 2026-01-21,00:16:45.000,21,11123232,-795,0,1768954604,15639.893299229989,29.67888117000257,50802.49487808 2026-01-21,00:16:46.000,21,11123449,-795,0,1768954605,15640.614084399996,29.354621190002945,50802.62763336 2026-01-21,00:16:47.000,21,11123111,-795,0,1768954606,15641.179934439999,28.98101730000053,50802.9909636 2026-01-21,00:16:48.000,21,11123221,-795,0,1768954607,15641.50327732,28.677904709998984,50803.0608348 2026-01-21,00:16:49.000,21,11123165,-795,0,1768954608,15641.732311859996,28.381841250004072,50803.38922944001 2026-01-21,00:16:50.000,21,11123304,-795,0,1768954609,15641.920928539992,28.149219960003393,50803.62679152001 2026-01-21,00:16:51.000,21,11123303,-795,0,1768954610,15642.069127360002,28.036433879999095,50804.03204448001 2026-01-21,00:16:52.000,21,11123033,-795,0,1768954611,15642.163435699993,28.036433879999095,50804.31851640001 2026-01-21,00:16:53.000,21,11123303,-795,0,1768954612,15642.49351488999,28.40298864000215,50804.67485952 2026-01-21,00:16:54.000,21,11123268,-795,0,1768954613,15642.931375039996,28.677904709998984,50804.91940872001 2026-01-21,00:16:55.000,21,11123312,-795,0,1768954614,15643.423125669993,29.016262950004602,50805.3665844 2026-01-21,00:16:56.000,21,11123269,-755,0,1768954615,15643.887931059995,29.305277280000155,50805.597159360004 2026-01-21,00:16:57.000,21,11123275,-795,0,1768954616,15644.285373350001,29.43216162000317,50806.002412320006 2026-01-21,00:16:58.000,21,11123395,-795,0,1768954617,15644.655870399998,29.65773378000449,50806.30285848 2026-01-21,00:16:59.000,21,11123375,-635,0,1768954618,15644.93879542,29.735274210004718,50806.603304640004 2026-01-21,00:17:00.000,21,11123259,-795,0,1768954619,15645.268874609996,29.742323340004077,50806.99458336 2026-01-21,00:17:01.000,21,11123282,-795,0,1768954620,15645.612426419997,29.62953725999978,50807.2531068 2026-01-21,00:17:02.000,21,11123115,-795,0,1768954621,15645.902087749993,29.3969159699991,50807.58150144001 2026-01-21,00:17:03.000,21,11123275,-795,0,1768954622,15646.19174907999,29.03036121000332,50807.85399912 2026-01-21,00:17:04.000,21,11123262,-795,0,1768954623,15646.366893139995,28.515774719999172,50808.22431648001 2026-01-21,00:17:05.000,21,11123062,-795,0,1768954624,15646.387102069995,27.965942579998227,50808.496814160004 2026-01-21,00:17:06.000,21,11123321,-795,0,1768954625,15646.50161934,27.41611044000456,50808.91604136 2026-01-21,00:17:07.000,21,11123161,-795,0,1768954626,15646.582455060001,26.859229170004255,50809.3841784 2026-01-21,00:17:08.000,21,11123283,-795,0,1768954627,15646.616136609991,26.422183110000333,50809.75449576 2026-01-21,00:17:09.000,21,11123321,-795,0,1768954628,15646.683499710001,25.956940529998974,50810.09686464001 2026-01-21,00:17:10.000,21,11123214,-795,0,1768954629,15646.899061629993,25.45645230000082,50810.5370532 2026-01-21,00:17:11.000,21,11123308,-795,0,1768954630,15647.249349749989,25.202683620002063,50810.82352512 2026-01-21,00:17:12.000,21,11123102,-795,0,1768954631,15647.69394620999,24.64580235000176,50811.18685536 2026-01-21,00:17:13.000,21,11123279,-795,0,1768954632,15648.219378389993,24.434328449999157,50811.536211360006 2026-01-21,00:17:14.000,21,11123346,-715,0,1768954633,15648.886273079996,24.19465802999912,50811.89255448001 2026-01-21,00:17:15.000,21,11123208,-795,0,1768954634,15649.76872968999,23.884496309998212,50812.0043484 2026-01-21,00:17:16.000,21,11123243,-795,0,1768954635,15650.469305929997,23.76466110000183,50812.374665760006 2026-01-21,00:17:17.000,21,11123301,-795,0,1768954636,15651.385444089996,23.65187502000481,50812.64716344 2026-01-21,00:17:18.000,21,11123385,-795,0,1768954637,15652.180328669994,23.76466110000183,50812.81485432 2026-01-21,00:17:19.000,21,11123329,-795,0,1768954638,15652.975213249993,23.799906749998627,50812.989532319996 2026-01-21,00:17:20.000,21,11123227,-795,0,1768954639,15653.460227569994,23.77171023000119,50813.24805576 2026-01-21,00:17:21.000,21,11123131,-795,0,1768954640,15653.850933549991,23.96203673999844,50813.49959208001 2026-01-21,00:17:22.000,21,11123218,-795,0,1768954641,15654.039550230002,24.12416672999825,50813.66728296001 2026-01-21,00:17:23.000,21,11123233,-795,0,1768954642,15654.288793699998,24.307444110003416,50814.12843288 2026-01-21,00:17:24.000,21,11123409,-795,0,1768954643,15654.288793699998,24.483672360001947,50814.666441119996 2026-01-21,00:17:25.000,21,11123344,-795,0,1768954644,15654.64581812999,24.497770620000665,50814.94592592 2026-01-21,00:17:26.000,21,11123194,-795,0,1768954645,15654.93547946,24.46252497000387,50815.55380536001 2026-01-21,00:17:27.000,21,11123247,-795,0,1768954646,15655.103887209996,24.18760889999976,50816.02892952 2026-01-21,00:17:28.000,21,11123220,-795,0,1768954647,15655.110623519991,23.898594570004207,50816.62283472 2026-01-21,00:17:29.000,21,11123105,-795,0,1768954648,15655.198195550001,23.53908894000051,50817.12590736 2026-01-21,00:17:30.000,21,11123239,-795,0,1768954649,15655.380075920002,23.123190270001942,50817.78269664001 2026-01-21,00:17:31.000,21,11123333,-795,0,1768954650,15655.454175329993,22.890568980001262,50818.38358896001 2026-01-21,00:17:32.000,21,11123239,-795,0,1768954651,15655.663000939989,22.67909507999866,50818.83775176001 2026-01-21,00:17:33.000,21,11123162,-795,0,1768954652,15655.93245334,22.48876857000141,50819.52947664 2026-01-21,00:17:34.000,21,11123128,-795,0,1768954653,15656.370313489992,22.249098150001373,50820.15133032 2026-01-21,00:17:35.000,21,11123189,-795,0,1768954654,15656.814909949993,22.023525990000053,50820.619467360004 2026-01-21,00:17:36.000,21,11123220,-795,0,1768954655,15657.299924269995,21.727462529997865,50821.28324376001 2026-01-21,00:17:37.000,21,11123191,-795,0,1768954656,15657.744520729997,21.33271125000465,50821.87016184 2026-01-21,00:17:38.000,21,11123200,-795,0,1768954657,15658.195853499994,20.959107360002236,50822.33829888001 2026-01-21,00:17:39.000,21,11123142,-795,0,1768954658,15658.71454937,20.536159560004307,50822.932204079996 2026-01-21,00:17:40.000,21,11123368,-795,0,1768954659,15659.300608339989,19.936983510000573,50823.435276719996 2026-01-21,00:17:41.000,21,11123326,-795,0,1768954660,15659.819304209996,19.358954850002192,50823.805594080004 2026-01-21,00:17:42.000,21,11123354,-795,0,1768954661,15660.230219119992,18.865515750003397,50824.28071824001 2026-01-21,00:17:43.000,21,11123133,-795,0,1768954662,15660.80280546999,18.174701010000717,50824.57417728 2026-01-21,00:17:44.000,21,11123232,-795,0,1768954663,15661.13288466,17.730605820004712,50825.02834008 2026-01-21,00:17:45.000,21,11123228,-795,0,1768954664,15661.638107909988,17.730605820004712,50825.1750696 2026-01-21,00:17:46.000,21,11123394,-795,0,1768954665,15662.1702764,17.64601625999785,50825.44058016 2026-01-21,00:17:47.000,21,11123366,-795,0,1768954666,15662.668763339992,17.92798146000132,50825.71307784001 2026-01-21,00:17:48.000,21,11123203,-795,0,1768954667,15663.254822309995,18.3720766500046,50825.99954976001 2026-01-21,00:17:49.000,21,11123219,-795,0,1768954668,15663.854353900002,18.61174707000464,50826.2580732 2026-01-21,00:17:50.000,21,11123339,-795,0,1768954669,15664.50103965999,19.161579209998308,50826.509609520006 2026-01-21,00:17:51.000,21,11123376,-795,0,1768954670,15665.242033759998,19.577477880004153,50826.87992688 2026-01-21,00:17:52.000,21,11123079,-795,0,1768954671,15665.92913738,19.915836120002496,50827.159411680004 2026-01-21,00:17:53.000,21,11123097,-795,0,1768954672,15666.649922549994,20.085015240001667,50827.53671616001 2026-01-21,00:17:54.000,21,11123471,-795,0,1768954673,15667.337026169997,20.254194360000838,50828.02581456 2026-01-21,00:17:55.000,21,11123383,-795,0,1768954674,15668.13864705999,20.317636530002346,50828.41010616 2026-01-21,00:17:56.000,21,11123409,-795,0,1768954675,15669.000894739998,20.613699990004534,50828.74548792 2026-01-21,00:17:57.000,21,11123437,-795,0,1768954676,15669.930505520002,20.88156693000201,50829.17868936 2026-01-21,00:17:58.000,21,11123254,-715,0,1768954677,15670.988106190001,21.198777780002274,50829.58394232 2026-01-21,00:17:59.000,21,11123316,-795,0,1768954678,15672.038970549991,21.74156079000386,50829.85644000001 2026-01-21,00:18:00.000,21,11123293,-795,0,1768954679,15673.18414325,22.418277270000544,50829.96823392 2026-01-21,00:18:01.000,21,11123382,-715,0,1768954680,15674.35626118999,23.116141140002583,50830.296628560005 2026-01-21,00:18:02.000,21,11123361,-795,0,1768954681,15675.55532436999,23.806955879997986,50830.43637096001 2026-01-21,00:18:03.000,21,11123335,-795,0,1768954682,15676.55229824999,24.35678801999893,50830.84162392001 2026-01-21,00:18:04.000,21,11123376,-795,0,1768954683,15677.448227479988,24.730391910001345,50831.17700568001 2026-01-21,00:18:05.000,21,11123257,-795,0,1768954684,15678.12185848,24.82907972999965,50831.38661928 2026-01-21,00:18:06.000,21,11123232,-795,0,1768954685,15678.775280549999,24.800883210002212,50831.78488512 2026-01-21,00:18:07.000,21,11123149,-755,0,1768954686,15679.09188711999,24.476623230002588,50832.476610000005 2026-01-21,00:18:08.000,21,11123294,-795,0,1768954687,15679.145777599995,24.074822820002737,50832.83295312001 2026-01-21,00:18:09.000,21,11123243,-795,0,1768954688,15679.246822249996,23.694169800000964,50833.38493560001 2026-01-21,00:18:10.000,21,11123337,-795,0,1768954689,15679.13230497999,23.20073070000217,50833.72031736001 2026-01-21,00:18:11.000,21,11123231,-795,0,1768954690,15678.842643649994,22.714340730002732,50834.55877176001 2026-01-21,00:18:12.000,21,11123330,-795,0,1768954691,15678.654026969998,22.31254032000288,50835.054857279996 2026-01-21,00:18:13.000,21,11123355,-795,0,1768954692,15678.566454939988,22.08696816000156,50835.47408448 2026-01-21,00:18:14.000,21,11123174,-795,0,1768954693,15678.546246010003,21.931887300001108,50835.83741472 2026-01-21,00:18:15.000,21,11123256,-795,0,1768954694,15678.647290659988,21.953034689999186,50836.27061616 2026-01-21,00:18:16.000,21,11123240,-795,0,1768954695,15678.84937995999,21.812052090004727,50836.501191120005 2026-01-21,00:18:17.000,21,11123314,-795,0,1768954696,15679.0784145,21.91073991000303,50836.87150848 2026-01-21,00:18:18.000,21,11123152,-795,0,1768954697,15679.246822249996,21.91778904000239,50837.09509632001 2026-01-21,00:18:19.000,21,11123236,-795,0,1768954698,15679.307449039996,21.826150350003445,50837.32567128 2026-01-21,00:18:20.000,21,11123196,-795,0,1768954699,15679.334394279991,21.438448200002313,50837.66804016001 2026-01-21,00:18:21.000,21,11123225,-795,0,1768954700,15679.246822249996,20.987303879999672,50837.86367952001 2026-01-21,00:18:22.000,21,11123366,-795,0,1768954701,15679.15925022,20.493864780000877,50838.28989384001 2026-01-21,00:18:23.000,21,11123348,-795,0,1768954702,15678.903270439994,20.162555670001893,50838.60431424001 2026-01-21,00:18:24.000,21,11123388,-795,0,1768954703,15678.566454939988,19.669116570003098,50838.91873464001 2026-01-21,00:18:25.000,21,11123537,-795,0,1768954704,15678.310475159997,19.25321790000453,50839.449755760004 2026-01-21,00:18:26.000,21,11123457,-795,0,1768954705,15677.93997811,18.950105310002982,50839.7432148 2026-01-21,00:18:27.000,21,11123273,-795,0,1768954706,15677.603162609994,18.844368359998043,50839.99475112001 2026-01-21,00:18:28.000,21,11123337,-795,0,1768954707,15677.252874489997,18.632894460002717,50840.309171520006 2026-01-21,00:18:29.000,21,11123271,-795,0,1768954708,15677.212456629997,18.49896099000034,50840.63057904 2026-01-21,00:18:30.000,21,11123196,-795,0,1768954709,15677.192247699997,18.449617080004828,50840.742372960005 2026-01-21,00:18:31.000,21,11123267,-795,0,1768954710,15677.225929250002,18.5060101199997,50840.94499944 2026-01-21,00:18:32.000,21,11123070,-795,0,1768954711,15677.326973900002,18.56945229000121,50841.09871608001 2026-01-21,00:18:33.000,21,11123290,-795,0,1768954712,15677.232665559997,18.491911860000982,50841.245445600005 2026-01-21,00:18:34.000,21,11123343,-795,0,1768954713,15677.340446519993,18.49896099000034,50841.343265280004 2026-01-21,00:18:35.000,21,11123324,-795,0,1768954714,15677.468436409988,18.661090980000154,50841.559866 2026-01-21,00:18:36.000,21,11123235,-795,0,1768954715,15677.522326889994,18.7527296699991,50841.58781448 2026-01-21,00:18:37.000,21,11123274,-795,0,1768954716,15677.508854269989,18.999449219998496,50841.83236368 2026-01-21,00:18:38.000,21,11123264,-795,0,1768954717,15677.387600689988,19.19682486000238,50842.083900000005 2026-01-21,00:18:39.000,21,11123286,-795,0,1768954718,15677.421282239993,19.330758330004755,50842.16774544 2026-01-21,00:18:40.000,21,11123289,-795,0,1768954719,15677.111411979997,19.5563304899988,50842.39133328001 2026-01-21,00:18:41.000,21,11123372,-795,0,1768954720,15676.85543219999,19.894688730004418,50842.66383096 2026-01-21,00:18:42.000,21,11123068,-795,0,1768954721,15676.49167145999,20.06386785000359,50842.85947032 2026-01-21,00:18:43.000,21,11123289,-795,0,1768954722,15676.134647029998,20.275341749998915,50843.159916480006 2026-01-21,00:18:44.000,21,11123202,-795,0,1768954723,15675.690050569996,20.437471739998728,50843.46036264 2026-01-21,00:18:45.000,21,11123274,-795,0,1768954724,15675.38018031,20.712387810002838,50843.73286032001 2026-01-21,00:18:46.000,21,11123156,-795,0,1768954725,15675.117464219999,20.973205620000954,50843.9354868 2026-01-21,00:18:47.000,21,11123326,-755,0,1768954726,15674.659395139992,21.26926908000314,50844.026319360004 2026-01-21,00:18:48.000,21,11123259,-795,0,1768954727,15674.38320643,21.417300810004235,50844.29881704 2026-01-21,00:18:49.000,21,11123441,-795,0,1768954728,15673.945346279994,21.64287296999828,50844.51541776 2026-01-21,00:18:50.000,21,11123286,-795,0,1768954729,15673.568112920002,22.079919030002202,50844.68310864 2026-01-21,00:18:51.000,21,11123390,-795,0,1768954730,15673.13698907999,22.474670310002693,50844.89970936 2026-01-21,00:18:52.000,21,11123347,-795,0,1768954731,15672.719337859999,22.74253725000017,50844.997529039996 2026-01-21,00:18:53.000,21,11123148,-795,0,1768954732,15672.288214020002,23.292369390001113,50845.28400096 2026-01-21,00:18:54.000,21,11123256,-795,0,1768954733,15671.8031997,23.35581156000262,50845.49361456 2026-01-21,00:18:55.000,21,11123216,-795,0,1768954734,15671.345130619993,23.567285459997947,50845.56348576 2026-01-21,00:18:56.000,21,11123451,-795,0,1768954735,15670.75907164999,23.926791090001643,50845.752138 2026-01-21,00:18:57.000,21,11123410,-795,0,1768954736,15670.280793639999,24.046626299998024,50845.81502208001 2026-01-21,00:18:58.000,21,11123279,-795,0,1768954737,15669.735152529996,24.258100200000627,50845.835983439996 2026-01-21,00:18:59.000,21,11123228,-715,0,1768954738,15669.41854595999,24.293345850004698,50845.86393192001 2026-01-21,00:19:00.000,21,11123179,-795,0,1768954739,15668.953740569988,24.34973888999957,50845.91982888 2026-01-21,00:19:01.000,21,11123323,-795,0,1768954740,15668.569770900001,24.46252497000387,50846.08751976 2026-01-21,00:19:02.000,21,11123207,-795,0,1768954741,15668.26663695,24.561212790002173,50846.01764856 2026-01-21,00:19:03.000,21,11123346,-795,0,1768954742,15667.97697561999,24.659900610000477,50846.10149400001 2026-01-21,00:19:04.000,21,11123321,-795,0,1768954743,15667.855722039989,24.86432538000372,50846.18533944 2026-01-21,00:19:05.000,21,11123156,-795,0,1768954744,15667.747941079993,25.2308801399995,50846.08751976 2026-01-21,00:19:06.000,21,11123423,-795,0,1768954745,15667.633423809988,25.80890879999788,50845.989700080005 2026-01-21,00:19:07.000,21,11123207,-795,0,1768954746,15667.599742259998,26.238905730002443,50846.03162280001 2026-01-21,00:19:08.000,21,11123263,-795,0,1768954747,15667.653632739988,26.859229170004255,50845.870919040004 2026-01-21,00:19:09.000,21,11123413,-795,0,1768954748,15667.788358939993,27.691026510001393,50845.822009200005 2026-01-21,00:19:10.000,21,11123369,-795,0,1768954749,15668.091492889995,28.417086900000868,50845.703228160004 2026-01-21,00:19:11.000,21,11123246,-795,0,1768954750,15668.253164329995,29.340522930004227,50845.73816376 2026-01-21,00:19:12.000,21,11123339,-795,0,1768954751,15668.273373259995,30.24986070000159,50845.79406072001 2026-01-21,00:19:13.000,21,11123422,-795,0,1768954752,15668.42830839,31.48345844999858,50845.703228160004 2026-01-21,00:19:14.000,21,11123279,-795,0,1768954753,15668.589979830002,32.68885967999813,50845.73117664 2026-01-21,00:19:15.000,21,11123242,-795,0,1768954754,15668.852695919988,33.880162649998965,50845.74515088001 2026-01-21,00:19:16.000,21,11123230,-795,0,1768954755,15669.122148319999,35.10671127000387,50845.87790616 2026-01-21,00:19:17.000,21,11123195,-795,0,1768954756,15669.472436439995,36.29096510999807,50846.01066144001 2026-01-21,00:19:18.000,21,11123286,-795,0,1768954757,15669.997868619997,37.36243287000252,50846.09450688 2026-01-21,00:19:19.000,21,11123284,-795,0,1768954758,15670.388574599994,38.39160585000354,50846.16437808 2026-01-21,00:19:20.000,21,11123186,-795,0,1768954759,15670.947688330001,39.3502875300037,50846.25521064 2026-01-21,00:19:21.000,21,11123483,-795,0,1768954760,15671.412493719989,40.421755290000874,50846.29014624 2026-01-21,00:19:22.000,21,11123284,-795,0,1768954761,15671.84361756,41.48617391999869,50846.45783712 2026-01-21,00:19:23.000,21,11123166,-795,0,1768954762,15672.214114609997,42.48715038000228,50846.42988864 2026-01-21,00:19:24.000,21,11123357,-795,0,1768954763,15672.658711069998,43.6150111800016,50846.492772720005 2026-01-21,00:19:25.000,21,11123257,-795,0,1768954764,15672.988790259995,44.820412410001154,50846.60456664001 2026-01-21,00:19:26.000,21,11123238,-795,0,1768954765,15673.386232550001,45.94122408000112,50846.68841208 2026-01-21,00:19:27.000,21,11123114,-795,0,1768954766,15673.898192109998,47.02679010000429,50846.68841208 2026-01-21,00:19:28.000,21,11123176,-795,0,1768954767,15674.28216178,48.112356120000186,50846.87007720001 2026-01-21,00:19:29.000,21,11123236,-795,0,1768954768,15674.962529089993,49.176774749998,50846.877064320004 2026-01-21,00:19:30.000,21,11123309,-795,0,1768954769,15675.59574222999,50.34693033000076,50846.81418024 2026-01-21,00:19:31.000,21,11123349,-795,0,1768954770,15676.437780979999,51.291513750002196,50846.71636056 2026-01-21,00:19:32.000,21,11123130,-795,0,1768954771,15677.252874489997,52.299539339997864,50846.779244640005 2026-01-21,00:19:33.000,21,11123290,-795,0,1768954772,15678.135331099991,53.1101892900042,50846.674437839996 2026-01-21,00:19:34.000,21,11123392,-795,0,1768954773,15678.95042460999,54.026576190000924,50846.63251512001 2026-01-21,00:19:35.000,21,11123293,-795,0,1768954774,15679.853090149998,54.872471790004056,50846.46482424001 2026-01-21,00:19:36.000,21,11123227,-795,0,1768954775,15680.674919969992,55.690170870002476,50846.49975984 2026-01-21,00:19:37.000,21,11123115,-795,0,1768954776,15681.28792417999,56.46557517000474,50846.47879848 2026-01-21,00:19:38.000,21,11123323,-795,0,1768954777,15681.887455769996,57.24802859999909,50846.43687576001 2026-01-21,00:19:39.000,21,11123277,-795,0,1768954778,15682.251216509998,57.776713350001955,50846.29713336001 2026-01-21,00:19:50.000,21,11123221,-795,0,1768954789,15690.14617182999,60.673905780000496,50846.339056079996 2026-01-21,00:19:51.000,21,11123277,-795,0,1768954790,15691.26439928999,60.857183159998385,50846.30412048 2026-01-21,00:19:52.000,21,11123223,-795,0,1768954791,15692.34220888999,61.0193131499982,50846.41591440001 2026-01-21,00:19:53.000,21,11123255,-795,0,1768954792,15693.554744689995,61.22373792000144,50846.38796592001 2026-01-21,00:19:54.000,21,11123211,-795,0,1768954793,15694.612345359994,61.43521182000404,50846.43687576001 2026-01-21,00:19:55.000,21,11123203,-795,0,1768954794,15695.83835377999,61.766520930003026,50846.3111076 2026-01-21,00:19:56.000,21,11123169,-795,0,1768954795,15697.111516369994,62.11192830000073,50846.42988864 2026-01-21,00:19:57.000,21,11123347,-795,0,1768954796,15698.263425379999,62.407991760002915,50846.40194016 2026-01-21,00:19:58.000,21,11123260,-795,0,1768954797,15699.509642729994,62.74635000000126,50846.373991680004 2026-01-21,00:19:59.000,21,11123301,-755,0,1768954798,15700.661551739999,62.83093956000084,50846.5207212 2026-01-21,00:20:10.000,21,11123225,-795,0,1768954809,15714.700021780001,58.74244416000147,50846.625528 2026-01-21,00:20:11.000,21,11123225,-795,0,1768954810,15715.50837897999,58.1150715900003,50846.73732192 2026-01-21,00:20:12.000,21,11123254,-795,0,1768954811,15716.370626659998,57.70622205000109,50846.8351416 2026-01-21,00:20:13.000,21,11123359,-795,0,1768954812,15717.172247549992,57.21983208000165,50846.98187112 2026-01-21,00:20:14.000,21,11123247,-795,0,1768954813,15717.83240593,56.66295081000135,50847.07270368 2026-01-21,00:20:15.000,21,11123383,-675,0,1768954814,15718.506036929997,56.14131518999784,50847.27533016001 2026-01-21,00:20:16.000,21,11123258,-795,0,1768954815,15719.05167804,55.873448250000365,50847.30327864001 2026-01-21,00:20:17.000,21,11123243,-795,0,1768954816,15719.543428669997,55.57738478999818,50847.55481496 2026-01-21,00:20:18.000,21,11123284,-795,0,1768954817,15720.116015019994,55.647876089999045,50847.715518720004 2026-01-21,00:20:19.000,21,11123222,-795,0,1768954818,15720.54713885999,55.71836738999991,50847.77840280001 2026-01-21,00:20:30.000,21,11123366,-795,0,1768954829,15724.555243310002,55.344763500004774,50850.76190304 2026-01-21,00:20:31.000,21,11123372,-795,0,1768954830,15725.14803859,55.09099481999874,50851.0274136 2026-01-21,00:20:32.000,21,11123443,-795,0,1768954831,15725.606107669992,54.61870310999802,50851.51651200001 2026-01-21,00:20:33.000,21,11123255,-795,0,1768954832,15726.124803539999,54.28034486999968,50851.7959968 2026-01-21,00:20:34.000,21,11123184,-795,0,1768954833,15726.758016679996,53.836249680003675,50852.23618536001 2026-01-21,00:20:35.000,21,11123139,-795,0,1768954834,15727.269976239993,53.50494057000469,50852.52265728001 2026-01-21,00:20:36.000,21,11123247,-795,0,1768954835,15727.68089114999,53.13133668000228,50853.088614 2026-01-21,00:20:37.000,21,11123310,-795,0,1768954836,15727.936870929996,52.82822409000073,50853.5427768 2026-01-21,00:20:38.000,21,11123229,-795,0,1768954837,15728.051388200001,52.46871846000431,50854.038862320005 2026-01-21,00:20:39.000,21,11123267,-795,0,1768954838,15728.091806060002,52.24314630000299,50854.54892208 2026-01-21,00:20:50.000,21,11123223,-795,0,1768954849,15730.557295519997,50.67823943999974,50859.92201736 2026-01-21,00:20:51.000,21,11123349,-795,0,1768954850,15730.301315739991,51.016597679998085,50860.52290968001 2026-01-21,00:20:52.000,21,11123350,-795,0,1768954851,15729.843246659999,51.651019379998615,50860.95611112001 2026-01-21,00:20:53.000,21,11123363,-795,0,1768954852,15729.418859129997,52.45462019999832,50861.37533832 2026-01-21,00:20:54.000,21,11123281,-795,0,1768954853,15728.76543706,53.27231928000401,50861.96225640001 2026-01-21,00:20:55.000,21,11123231,-795,0,1768954854,15728.064860819992,54.14641140000458,50862.32558664001 2026-01-21,00:20:56.000,21,11123400,-795,0,1768954855,15727.55963756999,54.90066831000149,50863.03128576 2026-01-21,00:20:57.000,21,11123297,-795,0,1768954856,15727.067886939993,55.89459563999844,50863.43653872 2026-01-21,00:20:58.000,21,11123341,-795,0,1768954857,15726.52224582999,56.66295081000135,50863.94659848 2026-01-21,00:20:59.000,21,11123339,-795,0,1768954858,15725.996813649988,57.68507466000301,50864.20512192 2026-01-21,00:21:00.000,21,11123355,-795,0,1768954859,15725.377073129996,58.71424764000403,50864.77806576 2026-01-21,00:21:01.000,21,11123360,-795,0,1768954860,15724.932476669994,59.813911919998645,50865.36498384001 2026-01-21,00:21:02.000,21,11123244,-715,0,1768954861,15724.373362940001,60.82898664000095,50865.96587616001 2026-01-21,00:21:03.000,21,11123304,-795,0,1768954862,15723.834458139994,62.09783004000201,50866.58074272 2026-01-21,00:21:04.000,21,11123187,-795,0,1768954863,15723.268608099992,63.169297799999185,50867.01394416 2026-01-21,00:21:05.000,21,11123351,-795,0,1768954864,15722.79033009,64.3465025100013,50867.46111984 2026-01-21,00:21:06.000,21,11123110,-795,0,1768954865,15722.520877689989,65.33338070999889,50867.7965016 2026-01-21,00:21:07.000,21,11123398,-795,0,1768954866,15722.305315769998,66.14403065999795,50868.20175456 2026-01-21,00:21:08.000,21,11123228,-795,0,1768954867,15722.177325880002,66.89828757000214,50868.64194312 2026-01-21,00:21:09.000,21,11123363,-795,0,1768954868,15721.948291339992,67.4974636199986,50868.91444080001 2026-01-21,00:21:10.000,21,11123228,-795,0,1768954869,15721.71252049,68.27286792000086,50869.24982256001 2026-01-21,00:21:11.000,21,11123311,-795,0,1768954870,15721.48348594999,69.11171439000464,50869.52232024 2026-01-21,00:21:12.000,21,11123252,-795,0,1768954871,15721.065834729998,70.04924867999944,50869.81577928 2026-01-21,00:21:13.000,21,11123340,-795,0,1768954872,15720.668392439991,71.1066181799979,50870.22103224 2026-01-21,00:21:14.000,21,11123258,-795,0,1768954873,15720.35178587,72.41775636000239,50870.46558144001 2026-01-21,00:21:15.000,21,11123217,-795,0,1768954874,15720.055388229994,73.70774715000152,50870.64724656 2026-01-21,00:21:16.000,21,11123401,-795,0,1768954875,15719.833089999993,75.04708185000345,50870.86384728 2026-01-21,00:21:17.000,21,11123379,-795,0,1768954876,15719.678154870002,76.2877287299998,50870.96166696 2026-01-21,00:21:18.000,21,11123330,-795,0,1768954877,15719.570373909992,77.36624562000361,50871.13634496001 2026-01-21,00:21:19.000,21,11123250,-795,0,1768954878,15719.449120329991,78.44476251000015,50871.36691992 2026-01-21,00:21:30.000,21,11123330,-755,0,1768954889,15721.887664549991,88.18666017000214,50871.44377824 2026-01-21,00:21:31.000,21,11123220,-795,0,1768954890,15722.446778279998,88.88452404000418,50871.311022960006 2026-01-21,00:21:32.000,21,11123260,-795,0,1768954891,15722.96547414999,89.56828965000022,50871.26211312001 2026-01-21,00:21:33.000,21,11123285,-795,0,1768954892,15723.477433710003,90.30844829999842,50871.024551040005 2026-01-21,00:21:34.000,21,11123306,-795,0,1768954893,15723.996129579995,91.0627052100026,50870.856860160005 2026-01-21,00:21:35.000,21,11123272,-795,0,1768954894,15724.649551649993,91.78171647000272,50870.71711776 2026-01-21,00:21:36.000,21,11123211,-795,0,1768954895,15725.32991896,92.73334902000352,50870.53545264 2026-01-21,00:21:37.000,21,11123237,-795,0,1768954896,15726.252793429994,93.7695711300039,50870.29090344 2026-01-21,00:21:38.000,21,11123148,-755,0,1768954897,15727.391229819994,94.8833336700045,50869.96250880001 2026-01-21,00:21:39.000,21,11123205,-795,0,1768954898,15728.489248349993,95.91955578000488,50869.36860360001 2026-01-21,00:21:50.000,21,11123476,-795,0,1768954909,15745.599475749994,109.89093144000071,50863.35269328001 2026-01-21,00:21:51.000,21,11123173,-795,0,1768954910,15747.20945383999,110.66633574000298,50862.63301992001 2026-01-21,00:21:52.000,21,11123277,-795,0,1768954911,15748.826168239997,111.46288743000332,50861.94828216 2026-01-21,00:21:53.000,21,11123305,-795,0,1768954912,15750.247529649998,112.06206347999978,50861.36136408001 2026-01-21,00:21:54.000,21,11123285,-795,0,1768954913,15751.493746999993,112.71763256999839,50860.87226568 2026-01-21,00:21:55.000,21,11123201,-795,0,1768954914,15752.396412540002,113.08418733000144,50860.45303848001 2026-01-21,00:21:56.000,21,11123309,-795,0,1768954915,15753.30581438999,113.40844731000107,50860.03381128 2026-01-21,00:21:57.000,21,11123243,-795,0,1768954916,15754.026599559998,113.57762643000024,50859.76131360001 2026-01-21,00:21:58.000,21,11123158,-795,0,1768954917,15754.639603769996,113.78205120000348,50859.34907352001 2026-01-21,00:21:59.000,21,11123311,-795,0,1768954918,15755.090936539993,113.88073902000178,50858.8180524 2026-01-21,00:22:00.000,21,11123180,-795,0,1768954919,15755.58942348,113.84549336999771,50858.46869640001 2026-01-21,00:22:01.000,21,11123359,-795,0,1768954920,15755.953184220001,113.98647596999945,50858.112353280005 2026-01-21,00:22:02.000,21,11123399,-795,0,1768954921,15756.485352709999,113.93008293000457,50857.944662400005 2026-01-21,00:22:03.000,21,11123113,-795,0,1768954922,15756.84911345,113.90188640999986,50857.455563999996 2026-01-21,00:22:04.000,21,11123357,-795,0,1768954923,15757.509271829993,113.71860903000197,50856.86864592 2026-01-21,00:22:05.000,21,11123335,-795,0,1768954924,15758.08185817999,113.4507420900045,50856.69396792001 2026-01-21,00:22:06.000,21,11123374,-795,0,1768954925,15758.809379659993,113.3379560100002,50856.18390816 2026-01-21,00:22:07.000,21,11123186,-795,0,1768954926,15759.557110069996,113.26746470999933,50855.8485264 2026-01-21,00:22:08.000,21,11123367,-795,0,1768954927,15760.392412509995,113.2392681900019,50855.51314464 2026-01-21,00:22:09.000,21,11123191,-795,0,1768954928,15761.099725059998,113.26041557999997,50854.98911064001 2026-01-21,00:22:10.000,21,11123117,-795,0,1768954929,15761.881137019991,113.18287514999975,50854.48603800001 2026-01-21,00:22:11.000,21,11123332,-795,0,1768954930,15762.67602159999,113.24631732000125,50854.27642440001 2026-01-21,00:22:12.000,21,11123218,-795,0,1768954931,15763.511324040002,113.3379560100002,50853.71046768 2026-01-21,00:22:13.000,21,11123405,-795,0,1768954932,15764.319681239991,113.63401947000239,50853.30521472 2026-01-21,00:22:14.000,21,11123254,-795,0,1768954933,15765.067411649994,113.93008293000457,50852.78118072 2026-01-21,00:22:15.000,21,11123354,-795,0,1768954934,15766.023967669993,114.16975335000461,50852.30605656001 2026-01-21,00:22:16.000,21,11123121,-795,0,1768954935,15766.886215350001,114.4517185500008,50851.70516424 2026-01-21,00:22:17.000,21,11123296,-795,0,1768954936,15767.98423388,114.95925590999832,50851.29292416 2026-01-21,00:22:18.000,21,11123369,-795,0,1768954937,15769.04183455,115.33990893000009,50850.643122 2026-01-21,00:22:19.000,21,11123271,-795,0,1768954938,15770.09943522,115.66416890999972,50850.19594632 2026-01-21,00:22:20.000,21,11123287,-795,0,1768954939,15771.17050850999,116.09416584000428,50849.54614416 2026-01-21,00:22:21.000,21,11123336,-795,0,1768954940,15772.261790729994,116.37613104000047,50849.02211016 2026-01-21,00:22:22.000,21,11123330,-795,0,1768954941,15773.467590219989,116.72153840999817,50848.52602464001 2026-01-21,00:22:23.000,21,11123470,-795,0,1768954942,15774.504981959988,116.98940535000293,50848.06487472001 2026-01-21,00:22:24.000,21,11123181,-795,0,1768954943,15775.744462999988,117.12333881999803,50847.4639824 2026-01-21,00:22:25.000,21,11123279,-795,0,1768954944,15776.970471419998,117.44054966999829,50846.95392264 2026-01-21,00:22:26.000,21,11123279,-795,0,1768954945,15778.324469729989,118.00448006999795,50846.3809788 2026-01-21,00:22:27.000,21,11123265,-795,0,1768954946,15779.530269219998,118.24415048999799,50845.940790240005 2026-01-21,00:22:28.000,21,11123258,-795,0,1768954947,15780.870794909999,118.60365612000169,50845.32592368 2026-01-21,00:22:29.000,21,11123299,-795,0,1768954948,15782.22479321999,118.85037567000109,50844.662147279996 2026-01-21,00:22:30.000,21,11123060,-795,0,1768954949,15783.356493299994,119.0125056600009,50844.20099736 2026-01-21,00:22:31.000,21,11123381,-795,0,1768954950,15784.407357659999,119.28037259999837,50843.60709216 2026-01-21,00:22:32.000,21,11123157,-795,0,1768954951,15785.478430949988,119.43545345999883,50842.971264240005 2026-01-21,00:22:33.000,21,11123192,-795,0,1768954952,15786.495613760002,119.67512387999886,50842.30748784 2026-01-21,00:22:34.000,21,11123385,-795,0,1768954953,15787.559950739997,119.87249952000275,50841.90223488 2026-01-21,00:22:35.000,21,11123308,-795,0,1768954954,15788.476088899995,119.93594169000426,50841.27339408 2026-01-21,00:22:36.000,21,11123232,-795,0,1768954955,15789.365281819999,120.01348212000448,50840.90307672001 2026-01-21,00:22:37.000,21,11123290,-795,0,1768954956,15790.092803300002,120.20380863000173,50840.22532608 2026-01-21,00:22:38.000,21,11123259,-795,0,1768954957,15790.80685216,120.35184036000283,50839.91090568 2026-01-21,00:22:39.000,21,11123336,-795,0,1768954958,15791.460274229998,120.61265817000094,50839.351936080006 2026-01-21,00:22:40.000,21,11123232,-795,0,1768954959,15791.79708972999,120.67610034000245,50838.9047604 2026-01-21,00:22:41.000,21,11123315,-795,0,1768954960,15792.14737785,120.90167250000377,50838.47854608 2026-01-21,00:22:42.000,21,11123310,-795,0,1768954961,15792.477457039997,121.12019552999845,50838.05233176001 2026-01-21,00:22:43.000,21,11123223,-795,0,1768954962,15792.814272539988,121.46560290000343,50837.605156080004 2026-01-21,00:22:44.000,21,11123338,-795,0,1768954963,15793.10393387,122.0295333000031,50837.19291600001 2026-01-21,00:22:45.000,21,11123339,-795,0,1768954964,15793.508112470001,122.61461109000084,50836.68984336001 2026-01-21,00:22:46.000,21,11123277,-795,0,1768954965,15793.838191659997,123.43935929999861,50836.20773208001 2026-01-21,00:22:47.000,21,11123232,-795,0,1768954966,15794.127852989994,124.10197752000386,50835.87235032001 2026-01-21,00:22:48.000,21,11123234,-795,0,1768954967,15794.471404799995,125.00426616000186,50835.390239039996 2026-01-21,00:22:49.000,21,11123212,-795,0,1768954968,15794.868847090002,126.00524261999817,50835.0269088 2026-01-21,00:22:50.000,21,11123334,-795,0,1768954969,15795.239344139998,126.70310649000021,50834.384093759996 2026-01-21,00:22:51.000,21,11123215,-795,0,1768954970,15795.50206023,127.47146166000311,50833.985827920005 2026-01-21,00:22:52.000,21,11123365,-795,0,1768954971,15795.67720428999,128.1481781399998,50833.55262648001 2026-01-21,00:22:53.000,21,11123151,-795,0,1768954972,15795.80519418,128.69801028000074,50833.098463680006 2026-01-21,00:22:54.000,21,11123298,-795,0,1768954973,15795.879293589991,129.3606284999987,50832.51853272001 2026-01-21,00:22:55.000,21,11123295,-795,0,1768954974,15795.973601929996,129.83292020999943,50832.07834416 2026-01-21,00:22:56.000,21,11123213,-795,0,1768954975,15796.061173959992,130.3616049600023,50831.40758064 2026-01-21,00:22:57.000,21,11123161,-795,0,1768954976,15796.128537060002,130.6083245100017,50831.0442504 2026-01-21,00:22:58.000,21,11123362,-795,0,1768954977,15796.135273369997,130.65061928999785,50830.47829368 2026-01-21,00:22:59.000,21,11123395,-795,0,1768954978,15796.202636469992,130.79160188999958,50829.97522104 2026-01-21,00:23:00.000,21,11123355,-795,0,1768954979,15796.229581710002,130.8902897099979,50829.66080064 2026-01-21,00:23:01.000,21,11123434,-795,0,1768954980,15796.081382889992,130.9184862300026,50829.32541888 2026-01-21,00:23:02.000,21,11123404,-795,0,1768954981,15795.8860299,130.94668275000004,50828.80138488 2026-01-21,00:23:03.000,21,11123278,-795,0,1768954982,15795.771512629995,130.88324057999853,50828.27036376 2026-01-21,00:23:04.000,21,11123275,-795,0,1768954983,15795.62331381,130.74930711000343,50827.77427824001 2026-01-21,00:23:05.000,21,11123124,-755,0,1768954984,15795.41448819999,130.74225798000407,50827.376012400004 2026-01-21,00:23:06.000,21,11123293,-795,0,1768954985,15795.198926279998,130.6083245100017,50826.90787536 2026-01-21,00:23:07.000,21,11123198,-795,0,1768954986,15795.145035799993,130.71406145999936,50826.31397016001 2026-01-21,00:23:08.000,21,11123291,-795,0,1768954987,15795.158508419998,130.69291407000128,50825.72705208 2026-01-21,00:23:09.000,21,11123331,-795,0,1768954988,15795.299970929998,130.94668275000004,50825.12615976 2026-01-21,00:23:10.000,21,11123314,-795,0,1768954989,15795.47511498999,130.96078100999875,50824.63007424 2026-01-21,00:23:11.000,21,11123344,-795,0,1768954990,15795.72435846,131.23569708000286,50824.00822056 2026-01-21,00:23:12.000,21,11123319,-795,0,1768954991,15795.946656690001,131.41897446000075,50823.46322520001 2026-01-21,00:23:13.000,21,11123296,-795,0,1768954992,15796.094855509997,131.8207748700006,50822.99508816 2026-01-21,00:23:14.000,21,11123264,-795,0,1768954993,15796.202636469992,132.27191919000325,50822.2754148 2026-01-21,00:23:15.000,21,11123181,-795,0,1768954994,15796.418198389998,132.69486699000117,50821.78631640001 2026-01-21,00:23:16.000,21,11123383,-795,0,1768954995,15796.525979349994,133.21650261000468,50821.192411200005 2026-01-21,00:23:17.000,21,11123309,-795,0,1768954996,15796.728068649994,133.71699084000284,50820.63344160001 2026-01-21,00:23:18.000,21,11123200,-795,0,1768954997,15796.90321271,134.1681351599982,50820.16530456 2026-01-21,00:23:19.000,21,11123287,-795,0,1768954998,15797.266973450001,134.63337773999956,50819.60633496001 2026-01-21,00:23:20.000,21,11123296,-795,0,1768954999,15797.610525259988,135.00698163000197,50819.061339600004 2026-01-21,00:23:21.000,21,11123243,-795,0,1768955000,15797.99449492999,135.37353638999775,50818.558266960004 2026-01-21,00:23:22.000,21,11123279,-795,0,1768955001,15798.378464599991,135.9868107000002,50817.8735292 2026-01-21,00:23:23.000,21,11123165,-795,0,1768955002,15798.836533679998,136.5930358800033,50817.3494952 2026-01-21,00:23:24.000,21,11123359,-795,0,1768955003,15799.40238372,137.36139104999893,50816.63680896001 2026-01-21,00:23:25.000,21,11123246,-795,0,1768955004,15800.035596859998,138.1015497000044,50816.042903760004 2026-01-21,00:23:26.000,21,11123331,-795,0,1768955005,15800.62165583,138.91219965000346,50815.46297280001 2026-01-21,00:23:27.000,21,11123365,-795,0,1768955006,15801.275077899998,139.7439969900006,50814.80618352 2026-01-21,00:23:28.000,21,11123323,-795,0,1768955007,15801.92176366,140.93529996000143,50814.149394240005 2026-01-21,00:23:29.000,21,11123172,-795,0,1768955008,15802.467404769988,141.99971858999925,50813.5065792 2026-01-21,00:23:30.000,21,11123313,-795,0,1768955009,15803.07367266999,143.27561111999967,50812.95459672 2026-01-21,00:23:31.000,21,11123237,-795,0,1768955010,15803.652995329998,144.69953538000118,50812.26985896 2026-01-21,00:23:32.000,21,11123314,-795,0,1768955011,15804.19863644,146.3208352799993,50811.56415984 2026-01-21,00:23:33.000,21,11123307,-795,0,1768955012,15804.838585889993,147.80820171000232,50811.012177360004 2026-01-21,00:23:34.000,21,11123161,-795,0,1768955013,15805.39096330999,149.45064899999852,50810.22961992 2026-01-21,00:23:35.000,21,11123249,-795,0,1768955014,15805.849032389997,150.95211369000026,50809.64968896 2026-01-21,00:23:36.000,21,11123245,-795,0,1768955015,15806.334046709999,152.36193969000306,50808.91604136 2026-01-21,00:23:37.000,21,11123241,-795,0,1768955016,15806.832533649991,153.84225698999944,50808.3361104 2026-01-21,00:23:38.000,21,11123219,-795,0,1768955017,15807.344493209988,155.3225742900031,50807.71425672 2026-01-21,00:23:39.000,21,11123247,-795,0,1768955018,15807.79582598,156.73240028999862,50806.938686400004 2026-01-21,00:23:40.000,21,11123262,-795,0,1768955019,15808.233686129992,158.19861933000357,50806.505484960006 2026-01-21,00:23:41.000,21,11123416,-795,0,1768955020,15808.658073659994,159.45336446999863,50805.77882448001 2026-01-21,00:23:42.000,21,11123288,-795,0,1768955021,15809.06898856999,160.87728873000015,50805.094086720004 2026-01-21,00:23:43.000,21,11123380,-795,0,1768955022,15809.432749309992,162.10383734999778,50804.54909136 2026-01-21,00:23:44.000,21,11123380,-795,0,1768955023,15809.655047539993,163.32333684000332,50803.941211920006 2026-01-21,00:23:45.000,21,11123340,-795,0,1768955024,15809.789773739998,164.7402119699982,50803.36128096001 2026-01-21,00:23:46.000,21,11123197,-795,0,1768955025,15809.729146949998,165.91036755000096,50802.79532424 2026-01-21,00:23:47.000,21,11123251,-795,0,1768955026,15809.567475509997,167.09462139000243,50802.13853496001 2026-01-21,00:23:48.000,21,11123390,-795,0,1768955027,15809.351913589991,168.3634647900035,50801.642449440005 2026-01-21,00:23:49.000,21,11123358,-795,0,1768955028,15809.021834399995,169.60411166999984,50801.020595760005 2026-01-21,00:23:50.000,21,11123295,-795,0,1768955029,15808.557029009993,170.66853029999766,50800.4057292 2026-01-21,00:23:51.000,21,11123249,-795,0,1768955030,15808.051805759991,171.93032456999936,50799.86772096001 2026-01-21,00:23:52.000,21,11123258,-795,0,1768955031,15807.560055129994,173.0863818900034,50799.413558160006 2026-01-21,00:23:53.000,21,11123156,-795,0,1768955032,15807.182821770002,174.2988322500023,50798.90349840001 2026-01-21,00:23:54.000,21,11123234,-795,0,1768955033,15806.71128006999,175.3843982699982,50798.4144 2026-01-21,00:23:55.000,21,11123360,-795,0,1768955034,15806.266683609989,176.41357124999922,50797.736649360006 2026-01-21,00:23:56.000,21,11123232,-795,0,1768955035,15805.795141909992,177.52733378999983,50797.37331912001 2026-01-21,00:23:57.000,21,11123297,-795,0,1768955036,15805.33033651999,178.43667156000447,50796.89120784001 2026-01-21,00:23:58.000,21,11123387,-795,0,1768955037,15804.858794819993,179.38125497999863,50796.444032160005 2026-01-21,00:23:59.000,21,11123307,-795,0,1768955038,15804.286208469995,180.07911885000067,50795.86410120001 2026-01-21,00:24:00.000,21,11123237,-795,0,1768955039,15803.679940569993,180.88271967000037,50795.41692552 2026-01-21,00:24:01.000,21,11123262,-795,0,1768955040,15803.127563149996,181.57353441000305,50794.983724080004 2026-01-21,00:24:02.000,21,11123287,-795,0,1768955041,15802.581922039994,182.27844741000445,50794.5365484 2026-01-21,00:24:03.000,21,11123405,-795,0,1768955042,15802.056489859991,182.8635252000022,50794.13828256001 2026-01-21,00:24:04.000,21,11123229,-795,0,1768955043,15801.55126660999,183.5825364600023,50793.712068240005 2026-01-21,00:24:05.000,21,11123237,-795,0,1768955044,15801.005625500002,184.08302469000046,50793.28585392 2026-01-21,00:24:06.000,21,11123281,-795,0,1768955045,15800.41956653,184.74564290999842,50792.91553656001 2026-01-21,00:24:07.000,21,11123322,-795,0,1768955046,15799.853716489997,185.28842592,50792.538232080005 2026-01-21,00:24:08.000,21,11123358,-795,0,1768955047,15799.13293131999,185.90874936000182,50792.19586320001 2026-01-21,00:24:09.000,21,11123297,-795,0,1768955048,15798.553608659997,186.44448324000405,50791.8465072 2026-01-21,00:24:10.000,21,11123298,-795,0,1768955049,15797.92039552,186.9449714700022,50791.50413832001 2026-01-21,00:24:11.000,21,11123185,-795,0,1768955050,15797.138983559991,187.43136144000164,50791.1128596 2026-01-21,00:24:12.000,21,11123402,-795,0,1768955051,15796.552924589989,187.8472601100002,50790.812413440006 2026-01-21,00:24:13.000,21,11123197,-795,0,1768955052,15795.980338239991,188.25610964999942,50790.58183848 2026-01-21,00:24:14.000,21,11123322,-795,0,1768955053,15795.43469712999,188.64381180000055,50790.40017336001 2026-01-21,00:24:15.000,21,11123322,-795,0,1768955054,15794.841901849992,189.05266133999976,50790.13466280001 2026-01-21,00:24:16.000,21,11123302,-795,0,1768955055,15794.329942289995,189.46151087999897,50789.918062079996 2026-01-21,00:24:17.000,21,11123199,-795,0,1768955056,15793.791037490002,189.79281998999795,50789.66652576 2026-01-21,00:24:18.000,21,11123338,-795,0,1768955057,15793.24539638,190.08183432000078,50789.449925040004 2026-01-21,00:24:19.000,21,11123247,-795,0,1768955058,15792.376412389996,190.2087186600038,50789.2612728 2026-01-21,00:24:20.000,21,11123257,-795,0,1768955059,15791.581527809998,190.2439643100006,50789.03768496001 2026-01-21,00:24:21.000,21,11123404,-795,0,1768955060,15790.75969798999,190.20166953000444,50788.90492968 2026-01-21,00:24:22.000,21,11123510,-795,0,1768955061,15789.72230624999,190.13822736000293,50788.74422592001 2026-01-21,00:24:23.000,21,11123194,-795,0,1768955062,15788.779222849997,189.95494997999776,50788.75121304001 2026-01-21,00:24:24.000,21,11123308,-795,0,1768955063,15787.842875759998,189.72937782000372,50788.464741120006 2026-01-21,00:24:25.000,21,11123304,-795,0,1768955064,15786.771802469993,189.46856000999833,50788.29006312001 2026-01-21,00:24:26.000,21,11123237,-795,0,1768955065,15785.687256559999,189.05971046999912,50788.40185704 2026-01-21,00:24:27.000,21,11123393,-795,0,1768955066,15784.5690291,188.79184353000164,50788.283076 2026-01-21,00:24:28.000,21,11123333,-795,0,1768955067,15783.47101057,188.4887309400001,50788.13634648 2026-01-21,00:24:29.000,21,11123373,-795,0,1768955068,15782.31236525,188.29840443000285,50788.19224344 2026-01-21,00:24:30.000,21,11123345,-795,0,1768955069,15781.281709819996,188.2420113900007,50788.10141088001 2026-01-21,00:24:31.000,21,11123306,-795,0,1768955070,15780.210636529991,188.2067657400039,50788.010578320005 2026-01-21,00:24:32.000,21,11123302,-795,0,1768955071,15779.153035859992,188.2420113900007,50787.93372000001 2026-01-21,00:24:33.000,21,11123423,-795,0,1768955072,15778.196479839993,188.29840443000285,50787.912758640006 2026-01-21,00:24:34.000,21,11123317,-795,0,1768955073,15777.219714889994,188.41823963999923,50787.87083592 2026-01-21,00:24:35.000,21,11123161,-795,0,1768955074,15776.222741009995,188.24906052000006,50787.87083592 2026-01-21,00:24:36.000,21,11123266,-795,0,1768955075,15775.19882189,188.24906052000006,50787.84987456 2026-01-21,00:24:37.000,21,11123223,-795,0,1768955076,15774.073858119991,187.95299705999787,50787.83590032001 2026-01-21,00:24:38.000,21,11123219,-795,0,1768955077,15773.022993760002,187.70627750999847,50787.91974576 2026-01-21,00:24:39.000,21,11123421,-795,0,1768955078,15771.945184160002,187.44545970000036,50787.94769424 2026-01-21,00:24:40.000,21,11123197,-795,0,1768955079,15770.692230499997,187.0295610300018,50787.8987844 2026-01-21,00:24:41.000,21,11123313,-795,0,1768955080,15769.627893519988,186.7969397400011,50787.940707120004 2026-01-21,00:24:42.000,21,11123256,-795,0,1768955081,15768.509666059988,186.54317106000235,50787.98262984001 2026-01-21,00:24:43.000,21,11123327,-795,0,1768955082,15767.438592769999,186.21186195000337,50788.05250104001 2026-01-21,00:24:44.000,21,11123290,-795,0,1768955083,15766.448355199995,185.9792406600027,50788.01756544 2026-01-21,00:24:45.000,21,11123354,-795,0,1768955084,15765.471590249996,185.7818650199988,50788.00359120001 2026-01-21,00:24:46.000,21,11123164,-795,0,1768955085,15764.528506850002,185.45760503999918,50788.03153968001 2026-01-21,00:24:47.000,21,11123304,-795,0,1768955086,15763.794249059989,185.2531802700032,50788.010578320005 2026-01-21,00:24:48.000,21,11123307,-795,0,1768955087,15763.100409129991,184.90072376999888,50787.91974576 2026-01-21,00:24:49.000,21,11123305,-795,0,1768955088,15762.440250749998,184.51302161999774,50787.9686556 2026-01-21,00:24:50.000,21,11123237,-795,0,1768955089,15761.88787333,184.0759755600011,50787.87083592 2026-01-21,00:24:51.000,21,11123322,-795,0,1768955090,15761.254660189988,183.483848640004,50787.85686168 2026-01-21,00:24:52.000,21,11123380,-795,0,1768955091,15760.56755657,182.91991824000434,50787.86384880001 2026-01-21,00:24:53.000,21,11123241,-795,0,1768955092,15759.819826159997,182.2220543700023,50787.73808064001 2026-01-21,00:24:54.000,21,11123348,-795,0,1768955093,15758.883479069998,181.5171413700009,50787.59833824001 2026-01-21,00:24:55.000,21,11123169,-795,0,1768955094,15758.0279677,180.9250144500038,50787.59833824001 2026-01-21,00:24:56.000,21,11123300,-795,0,1768955095,15757.138774779996,180.22715058000176,50787.47955720001 2026-01-21,00:24:57.000,21,11123181,-795,0,1768955096,15756.188955069993,179.64207279000402,50787.3747504 2026-01-21,00:24:58.000,21,11123358,-795,0,1768955097,15755.319971079989,179.15568282000459,50787.24898224 2026-01-21,00:24:59.000,21,11123328,-795,0,1768955098,15754.417305539995,178.71863676000066,50787.241995120006 2026-01-21,00:25:00.000,21,11123299,-795,0,1768955099,15753.575266790001,178.4014259100004,50787.06033 2026-01-21,00:25:01.000,21,11123286,-795,0,1768955100,15752.746700659998,178.01372375999927,50787.004433040005 2026-01-21,00:25:02.000,21,11123322,-795,0,1768955101,15751.89118929,177.70356203999836,50786.94154896 2026-01-21,00:25:03.000,21,11123487,-795,0,1768955102,15751.069359469991,177.28061424000043,50786.80879368001 2026-01-21,00:25:04.000,21,11123332,-795,0,1768955103,15750.186902859998,176.88586295999994,50786.69699976 2026-01-21,00:25:05.000,21,11123368,-795,0,1768955104,15749.216874219994,176.3994729900005,50786.571231600006 2026-01-21,00:25:06.000,21,11123352,-795,0,1768955105,15748.32768129999,175.94832866999786,50786.44546344001 2026-01-21,00:25:07.000,21,11123311,-795,0,1768955106,15747.35765266,175.30685783999797,50786.38956648 2026-01-21,00:25:08.000,21,11123288,-795,0,1768955107,15746.380887710002,174.55965006000042,50786.235849840006 2026-01-21,00:25:09.000,21,11123225,-795,0,1768955108,15745.377177519993,173.83358967000095,50786.165978640005 2026-01-21,00:25:10.000,21,11123218,-795,0,1768955109,15744.272422679998,173.14277492999827,50785.99130064001 2026-01-21,00:25:11.000,21,11123357,-795,0,1768955110,15743.235030939999,172.39556715000072,50785.928416560004 2026-01-21,00:25:12.000,21,11123380,-795,0,1768955111,15742.08985823999,171.66245763000188,50785.91444232 2026-01-21,00:25:13.000,21,11123457,-795,0,1768955112,15741.045730189995,171.04918331999943,50785.86553248 2026-01-21,00:25:14.000,21,11123428,-795,0,1768955113,15739.97465689999,170.30902467000124,50785.70482872001 2026-01-21,00:25:15.000,21,11123348,-795,0,1768955114,15739.011364569997,169.660504710002,50785.593034800004 2026-01-21,00:25:16.000,21,11123448,-795,0,1768955115,15738.054808549998,168.99083736000466,50785.34848560001 2026-01-21,00:25:17.000,21,11123265,-795,0,1768955116,15737.19929718,168.20838393000304,50785.21573032 2026-01-21,00:25:18.000,21,11123304,-795,0,1768955117,15736.397676289991,167.5739622300025,50785.03406520001 2026-01-21,00:25:19.000,21,11123341,-795,0,1768955118,15735.764463149993,166.9536387900007,50784.9292584 2026-01-21,00:25:20.000,21,11123209,-795,0,1768955119,15735.158195249991,166.36856100000296,50784.789516 2026-01-21,00:25:21.000,21,11123247,-795,0,1768955120,15734.612554139989,165.8539745099988,50784.67073496 2026-01-21,00:25:22.000,21,11123269,-795,0,1768955121,15733.91871420999,165.33938802000193,50784.391250160006 2026-01-21,00:25:23.000,21,11123326,-795,0,1768955122,15733.157511179998,164.8529980500025,50784.251507760004 2026-01-21,00:25:24.000,21,11123313,-795,0,1768955123,15732.29526349999,164.4934924199988,50784.090804 2026-01-21,00:25:25.000,21,11123254,-795,0,1768955124,15731.271344379995,163.9859550600013,50783.97202296 2026-01-21,00:25:26.000,21,11123213,-795,0,1768955125,15730.22048001999,163.47841770000377,50783.97202296 2026-01-21,00:25:27.000,21,11123262,-795,0,1768955126,15729.06857101,162.9144873000041,50783.83228056 2026-01-21,00:25:28.000,21,11123262,-795,0,1768955127,15727.936870929996,162.08973908999906,50783.74144800001 2026-01-21,00:25:29.000,21,11123261,-795,0,1768955128,15726.71086251,161.16630306000297,50783.58773136 2026-01-21,00:25:30.000,21,11123316,-795,0,1768955129,15725.558953499996,160.28516181000305,50783.392092 2026-01-21,00:25:31.000,21,11123244,-795,0,1768955130,15724.427253419992,159.4251679500012,50783.315233680005 2026-01-21,00:25:32.000,21,11123341,-795,0,1768955131,15723.309025959992,158.52992844000255,50783.1824784 2026-01-21,00:25:33.000,21,11123267,-795,0,1768955132,15722.123435399997,157.75452414000029,50782.930942080005 2026-01-21,00:25:34.000,21,11123311,-795,0,1768955133,15720.944581149997,157.00026723000337,50782.84010952 2026-01-21,00:25:35.000,21,11123256,-795,0,1768955134,15719.684891179997,156.39404205000028,50782.72132848 2026-01-21,00:25:36.000,21,11123369,-795,0,1768955135,15718.411728589992,155.67503079000016,50782.42088232001 2026-01-21,00:25:37.000,21,11123402,-795,0,1768955136,15717.219401720002,155.0758547400037,50782.33004976001 2026-01-21,00:25:38.000,21,11123286,-795,0,1768955137,15715.865403409996,154.258155659998,50782.10646192 2026-01-21,00:25:39.000,21,11123379,-795,0,1768955138,15714.551822959991,153.49684962000174,50781.7850544 2026-01-21,00:25:40.000,21,11123179,-715,0,1768955139,15713.494222289992,152.7355435799982,50781.45665976 2026-01-21,00:25:41.000,21,11123266,-795,0,1768955140,15712.315368039992,151.80505842000275,50781.27499464001 2026-01-21,00:25:42.000,21,11123267,-795,0,1768955141,15711.271239989997,151.10014542000135,50781.22608480001 2026-01-21,00:25:43.000,21,11123346,-795,0,1768955142,15710.159748839993,150.47982197999954,50780.90467728 2026-01-21,00:25:44.000,21,11123225,-795,0,1768955143,15709.081939239994,149.9299898399986,50780.77192200001 2026-01-21,00:25:45.000,21,11123376,-795,0,1768955144,15707.936766539999,149.42245248000108,50780.71602504 2026-01-21,00:25:46.000,21,11123191,-795,0,1768955145,15706.697285499999,148.89376772999822,50780.534359920006 2026-01-21,00:25:47.000,21,11123325,-795,0,1768955146,15705.430859219989,148.51311471000372,50780.49942432 2026-01-21,00:25:48.000,21,11123269,-755,0,1768955147,15704.204850799993,148.25229689999833,50780.478462959996 2026-01-21,00:25:49.000,21,11123265,-795,0,1768955148,15702.931688209988,147.9280369199987,50780.26186224 2026-01-21,00:25:50.000,21,11123448,-795,0,1768955149,15701.537272039997,147.56148216000292,50780.12211984001 2026-01-21,00:25:51.000,21,11123180,-795,0,1768955150,15700.250636830002,147.124436099999,50780.05923576 2026-01-21,00:25:52.000,21,11123276,-795,0,1768955151,15698.950529000002,146.73673394999787,50779.98936456 2026-01-21,00:25:53.000,21,11123177,-795,0,1768955152,15697.771674750002,146.25034397999843,50779.91949336 2026-01-21,00:25:54.000,21,11123331,-795,0,1768955153,15696.464830609992,145.78510140000435,50779.68891840001 2026-01-21,00:25:55.000,21,11123106,-795,0,1768955154,15695.245558499992,145.48903794000216,50779.6539828 2026-01-21,00:25:56.000,21,11123266,-795,0,1768955155,15694.059967939997,145.04494274999888,50779.36751088 2026-01-21,00:25:57.000,21,11123217,-795,0,1768955156,15692.914795240002,144.8123214599982,50779.21379424001 2026-01-21,00:25:58.000,21,11123275,-795,0,1768955157,15691.810040399992,144.69248625000182,50779.08103896 2026-01-21,00:25:59.000,21,11123253,-795,0,1768955158,15690.732230799993,144.32593148999877,50778.969245039996 2026-01-21,00:26:00.000,21,11123235,-795,0,1768955159,15689.78241108999,144.24134192999918,50778.77360568 2026-01-21,00:26:01.000,21,11123246,-795,0,1768955160,15688.81238245,144.08626106999873,50778.633863279996 2026-01-21,00:26:02.000,21,11123228,-795,0,1768955161,15687.950134769992,143.88183630000276,50778.6059148 2026-01-21,00:26:03.000,21,11123350,-795,0,1768955162,15687.108096019998,143.628067620004,50778.34739136001 2026-01-21,00:26:04.000,21,11123287,-795,0,1768955163,15686.25258465,143.33200416000182,50778.17970048001 2026-01-21,00:26:05.000,21,11123244,-795,0,1768955164,15685.498117930001,142.93725288000132,50778.067906560005 2026-01-21,00:26:06.000,21,11123264,-795,0,1768955165,15684.676288109993,142.5777472500049,50777.87226720001 2026-01-21,00:26:07.000,21,11123255,-795,0,1768955166,15683.96897555999,142.0913572799982,50777.73951192 2026-01-21,00:26:08.000,21,11123258,-795,0,1768955167,15683.180827290002,141.5344760099979,50777.54387256 2026-01-21,00:26:09.000,21,11123253,-795,0,1768955168,15682.55435046,141.09742995000124,50777.32028472001 2026-01-21,00:26:10.000,21,11123250,-795,0,1768955169,15681.961555180002,140.45595912000135,50777.0687484 2026-01-21,00:26:11.000,21,11123208,-795,0,1768955170,15681.463068239995,139.96956915000192,50776.85214768 2026-01-21,00:26:12.000,21,11123290,-795,0,1768955171,15681.106043809988,139.4620317900044,50776.67048256001 2026-01-21,00:26:13.000,21,11123303,-795,0,1768955172,15680.883745580002,138.81351182999788,50776.27920384 2026-01-21,00:26:14.000,21,11123376,-795,0,1768955173,15680.5604027,138.3835149000006,50776.0905516 2026-01-21,00:26:15.000,21,11123227,-795,0,1768955174,15680.223587199995,138.00286187999882,50775.85298952 2026-01-21,00:26:16.000,21,11123271,-795,0,1768955175,15679.940662179994,137.65040538000176,50775.482672160004 2026-01-21,00:26:17.000,21,11123384,-795,0,1768955176,15679.731836569998,137.37548930999765,50775.25908432001 2026-01-21,00:26:18.000,21,11123231,-795,0,1768955177,15679.24008594,137.0018854200025,50774.88876696 2026-01-21,00:26:19.000,21,11123361,-795,0,1768955178,15678.862852579994,136.6423797899988,50774.40665568 2026-01-21,00:26:20.000,21,11123168,-795,0,1768955179,15678.175748959991,136.15598981999938,50774.211016320005 2026-01-21,00:26:21.000,21,11123285,-795,0,1768955180,15677.495381649998,135.6414033300025,50773.98044136 2026-01-21,00:26:22.000,21,11123301,-795,0,1768955181,15676.75438754999,135.04222727999877,50773.67300808 2026-01-21,00:26:23.000,21,11123270,-795,0,1768955182,15675.871930939997,134.35846167000273,50773.302690720004 2026-01-21,00:26:24.000,21,11123331,-795,0,1768955183,15674.989474329988,133.73108910000155,50772.96032184001 2026-01-21,00:26:25.000,21,11123336,-795,0,1768955184,15674.14069927,132.84289872000227,50772.603978720006 2026-01-21,00:26:26.000,21,11123438,-795,0,1768955185,15673.453595649997,132.1309365900015,50772.26160984001 2026-01-21,00:26:27.000,21,11123316,-795,0,1768955186,15672.692392619989,131.25684447000094,50772.038022 2026-01-21,00:26:28.000,21,11123221,-795,0,1768955187,15672.106333650001,130.51668582000275,50771.54193648 2026-01-21,00:26:29.000,21,11123246,-795,0,1768955188,15671.62131933,129.6919376099977,50771.15065776 2026-01-21,00:26:30.000,21,11123301,-795,0,1768955189,15671.203668109993,128.8037472299984,50770.78732752 2026-01-21,00:26:31.000,21,11123193,-795,0,1768955190,15670.981369879992,127.90850771999976,50770.521816960005 2026-01-21,00:26:32.000,21,11123205,-795,0,1768955191,15670.84664368,127.09080864000134,50770.00477008 2026-01-21,00:26:33.000,21,11123252,-795,0,1768955192,15670.78601689,126.16032347999862,50769.50868456001 2026-01-21,00:26:34.000,21,11123375,-795,0,1768955193,15670.752335339996,125.34967352999956,50769.11041872 2026-01-21,00:26:35.000,21,11123380,-795,0,1768955194,15670.71865378999,124.38394272000005,50768.8239468 2026-01-21,00:26:36.000,21,11123255,-795,0,1768955195,15670.530037109995,123.36886799999775,50768.39773248 2026-01-21,00:26:37.000,21,11123277,-795,0,1768955196,15670.348156739994,122.41723545000423,50768.244015840006 2026-01-21,00:26:38.000,21,11123169,-795,0,1768955197,15669.930505520002,121.2893746500049,50767.852737119996 2026-01-21,00:26:39.000,21,11123207,-795,0,1768955198,15669.36465548,120.18266124000365,50767.69203336001 2026-01-21,00:26:40.000,21,11123310,-795,0,1768955199,15668.731442340002,119.02660391999962,50767.54530384001 2026-01-21,00:26:41.000,21,11123284,-795,0,1768955200,15667.97697561999,117.62382705000346,50767.5313296 2026-01-21,00:26:42.000,21,11123273,-795,0,1768955201,15667.12820056,116.3056397399996,50767.26581904 2026-01-21,00:26:43.000,21,11123295,-795,0,1768955202,15666.340052289997,114.7971259199985,50767.237870560006 2026-01-21,00:26:44.000,21,11123346,-795,0,1768955203,15665.531695089994,113.14762950000295,50767.14005088001 2026-01-21,00:26:45.000,21,11123295,-795,0,1768955204,15664.7300742,111.43469090999861,50766.98633424 2026-01-21,00:26:46.000,21,11123305,-795,0,1768955205,15663.941925929998,109.56667146000109,50766.74178504 2026-01-21,00:26:47.000,21,11123334,-795,0,1768955206,15663.214404449995,107.74094678999973,50766.46928736001 2026-01-21,00:26:48.000,21,11123285,-795,0,1768955207,15662.608136549992,105.96456603000115,50766.14787984 2026-01-21,00:26:49.000,21,11123285,-795,0,1768955208,15662.156803779995,104.42785569000262,50765.91730488001 2026-01-21,00:26:50.000,21,11123196,-795,0,1768955209,15661.766097799999,103.0391770799979,50765.491090560005 2026-01-21,00:26:51.000,21,11123279,-795,0,1768955210,15661.577481119988,101.80557933000091,50765.13474744 2026-01-21,00:26:52.000,21,11123324,-795,0,1768955211,15661.294556100002,100.72706244000437,50764.71552024001 2026-01-21,00:26:53.000,21,11123245,-795,0,1768955212,15661.05204894,99.81067554000037,50764.387125600006 2026-01-21,00:26:54.000,21,11123255,-795,0,1768955213,15660.80280546999,99.07756602000154,50763.90501432001 2026-01-21,00:26:55.000,21,11123286,-795,0,1768955214,15660.398626869988,98.27396520000184,50763.42290304001 2026-01-21,00:26:56.000,21,11123297,-795,0,1768955215,15659.960766719996,97.5761013299998,50763.17136672 2026-01-21,00:26:57.000,21,11123329,-795,0,1768955216,15659.408389299999,96.9205322400012,50762.86393344 2026-01-21,00:26:58.000,21,11123219,-795,0,1768955217,15658.889693429992,96.24381576000451,50762.52855168 2026-01-21,00:26:59.000,21,11123296,-795,0,1768955218,15658.357524939995,95.60234493000462,50762.24906688001 2026-01-21,00:27:00.000,21,11123232,-795,0,1768955219,15657.906192169998,94.83398976000171,50761.89971088 2026-01-21,00:27:01.000,21,11123337,-795,0,1768955220,15657.549167739991,94.34055066000292,50761.50144504 2026-01-21,00:27:02.000,21,11123294,-795,0,1768955221,15657.320133199995,93.71317809000175,50761.249908720005 2026-01-21,00:27:03.000,21,11123321,-795,0,1768955222,15657.20561592999,93.24793551000039,50760.92151408 2026-01-21,00:27:04.000,21,11123237,-795,0,1768955223,15657.17193438,92.83908597000118,50760.676964880004 2026-01-21,00:27:05.000,21,11123322,-795,0,1768955224,15657.26624271999,92.44433469000069,50760.32760888 2026-01-21,00:27:06.000,21,11123270,-795,0,1768955225,15657.43465047,92.06368166999891,50760.09703392001 2026-01-21,00:27:07.000,21,11123322,-795,0,1768955226,15657.697366560002,91.83106037999823,50759.76165216001 2026-01-21,00:27:08.000,21,11123305,-795,0,1768955227,15658.020709439988,91.58434082999884,50759.48915448 2026-01-21,00:27:09.000,21,11123289,-795,0,1768955228,15658.337316009995,91.21778607000306,50759.19569544 2026-01-21,00:27:10.000,21,11123216,-795,0,1768955229,15658.647186269991,90.85123131,50758.853326560005 2026-01-21,00:27:11.000,21,11123288,-795,0,1768955230,15659.004210699997,90.46352915999887,50758.65070008 2026-01-21,00:27:12.000,21,11123402,-795,0,1768955231,15659.475752399994,90.0123848400035,50758.26640848 2026-01-21,00:27:13.000,21,11123290,-795,0,1768955232,15659.900139929996,89.48370009000064,50757.97993656 2026-01-21,00:27:14.000,21,11123258,-795,0,1768955233,15660.263900669997,88.70829578999837,50757.60263208001 2026-01-21,00:27:15.000,21,11123333,-795,0,1768955234,15660.614188789994,88.02453018000233,50757.3301344 2026-01-21,00:27:16.000,21,11123222,-795,0,1768955235,15660.88364118999,87.28437153000414,50757.00173976001 2026-01-21,00:27:17.000,21,11123274,-795,0,1768955236,15661.13288466,86.53011461999995,50756.63840952 2026-01-21,00:27:18.000,21,11123228,-795,0,1768955237,15661.314765030002,85.93798770000285,50756.28206640001 2026-01-21,00:27:19.000,21,11123268,-795,0,1768955238,15661.496645400002,85.29651687000296,50755.953671760006 2026-01-21,00:27:20.000,21,11123170,-795,0,1768955239,15661.671789459993,84.91586385000119,50755.56239304001 2026-01-21,00:27:21.000,21,11123263,-795,0,1768955240,15661.974923409995,84.69029168999987,50755.31784384 2026-01-21,00:27:22.000,21,11123302,-795,0,1768955241,15662.358893079996,84.52816170000006,50755.094256000004 2026-01-21,00:27:23.000,21,11123259,-795,0,1768955242,15662.776544299988,84.55635822000477,50754.80778408 2026-01-21,00:27:24.000,21,11123322,-795,0,1768955243,15663.214404449995,84.67619343000115,50754.45842808 2026-01-21,00:27:25.000,21,11123359,-795,0,1768955244,15663.625319359991,84.87356906999776,50754.24881448001 2026-01-21,00:27:26.000,21,11123284,-795,0,1768955245,15663.989080099993,85.03569906000484,50754.109072080006 2026-01-21,00:27:27.000,21,11123410,-795,0,1768955246,15664.31915928999,85.15553427000123,50753.892471360006 2026-01-21,00:27:28.000,21,11123287,-795,0,1768955247,15664.50777597,85.3247133900004,50753.61997368 2026-01-21,00:27:29.000,21,11123256,-795,0,1768955248,15664.68292002999,85.40930294999998,50753.438308560006 2026-01-21,00:27:30.000,21,11123352,-755,0,1768955249,15664.68292002999,85.51503989999765,50753.29856616 2026-01-21,00:27:31.000,21,11123152,-795,0,1768955250,15664.696392649996,85.58553119999851,50753.06100408 2026-01-21,00:27:32.000,21,11123218,-795,0,1768955251,15664.70312895999,85.55733468000108,50752.886326080006 2026-01-21,00:27:33.000,21,11123286,-795,0,1768955252,15664.676183719996,85.59962946000451,50752.72562232 2026-01-21,00:27:34.000,21,11123264,-755,0,1768955253,15664.70986527,85.536187290003,50752.550944320006 2026-01-21,00:27:35.000,21,11123385,-795,0,1768955254,15664.77049206,85.55028555000172,50752.37626632001 2026-01-21,00:27:36.000,21,11123379,-795,0,1768955255,15664.905218259992,85.4374994700047,50752.16665272001 2026-01-21,00:27:37.000,21,11123310,-755,0,1768955256,15665.100571249997,85.51503989999765,50752.01293608 2026-01-21,00:27:38.000,21,11123284,-795,0,1768955257,15665.235297449988,85.44454860000405,50751.89415504 2026-01-21,00:27:39.000,21,11123227,-795,0,1768955258,15665.228561139993,85.4234012099987,50751.810309600005 2026-01-21,00:27:40.000,21,11123290,-795,0,1768955259,15665.161198039998,85.40225382000062,50751.60768312 2026-01-21,00:27:41.000,21,11123325,-795,0,1768955260,15664.986053979992,85.39520469000126,50751.4609536 2026-01-21,00:27:42.000,21,11123299,-795,0,1768955261,15664.736810509996,85.34586077999847,50751.30024984001 2026-01-21,00:27:43.000,21,11123340,-795,0,1768955262,15664.305686669999,85.28241861000424,50751.188455920004 2026-01-21,00:27:44.000,21,11123255,-795,0,1768955263,15663.928453309993,85.19782905000466,50750.89499688001 2026-01-21,00:27:45.000,21,11123214,-795,0,1768955264,15663.46364791999,85.19077991999802,50750.60852496001 2026-01-21,00:27:46.000,21,11123382,-795,0,1768955265,15662.931479429993,85.14848514000187,50750.53166664001 2026-01-21,00:27:47.000,21,11123316,-795,0,1768955266,15662.379102009996,85.09209209999972,50750.28013032 2026-01-21,00:27:48.000,21,11123292,-795,0,1768955267,15661.739152559989,85.05684645000292,50750.133400800005 2026-01-21,00:27:49.000,21,11123258,-795,0,1768955268,15660.99142215,85.03569906000484,50749.9237872 2026-01-21,00:27:50.000,21,11123282,-795,0,1768955269,15660.149383399992,84.95110949999798,50749.700199360006 2026-01-21,00:27:51.000,21,11123293,-795,0,1768955270,15659.246717859998,85.00750254000013,50749.45565016001 2026-01-21,00:27:52.000,21,11123291,-795,0,1768955271,15658.276689219994,84.89471646000311,50749.308920639996 2026-01-21,00:27:53.000,21,11123261,-795,0,1768955272,15657.28645164999,84.73963560000266,50749.06437144 2026-01-21,00:27:54.000,21,11123358,-795,0,1768955273,15656.228850979991,84.61275125999964,50748.85475784001 2026-01-21,00:27:55.000,21,11123281,-795,0,1768955274,15655.198195550001,84.45062126999983,50748.56828592001 2026-01-21,00:27:56.000,21,11123367,-795,0,1768955275,15654.174276429992,84.21095084999979,50748.337710960004 2026-01-21,00:27:57.000,21,11123268,-795,0,1768955276,15653.237929339994,83.85849435000273,50748.15604584 2026-01-21,00:27:58.000,21,11123332,-795,0,1768955277,15652.261164389995,83.46374307000224,50747.834638320004 2026-01-21,00:27:59.000,21,11123308,-795,0,1768955278,15651.385444089996,82.88571441000386,50747.59707624 2026-01-21,00:28:00.000,21,11123241,-795,0,1768955279,15650.550141649997,82.37817704999907,50747.22675888001 2026-01-21,00:28:01.000,21,11123293,-795,0,1768955280,15649.674421349999,81.68736231000366,50746.91932560001 2026-01-21,00:28:02.000,21,11123277,-795,0,1768955281,15648.91321831999,80.99654757000098,50746.58394384001 2026-01-21,00:28:03.000,21,11123295,-795,0,1768955282,15648.071179569997,80.18589762000192,50746.19266512 2026-01-21,00:28:04.000,21,11123298,-795,0,1768955283,15647.404284879995,79.48803374999989,50745.773437920005 2026-01-21,00:28:05.000,21,11123291,-795,0,1768955284,15646.683499710001,78.9452507399983,50745.284339519996 2026-01-21,00:28:06.000,21,11123264,-795,0,1768955285,15646.09070442999,78.52230294000037,50745.004854720006 2026-01-21,00:28:07.000,21,11123385,-795,0,1768955286,15645.572008559997,78.3178781700044,50744.69742144 2026-01-21,00:28:08.000,21,11123331,-795,0,1768955287,15645.05331268999,78.2544360000029,50744.18037456 2026-01-21,00:28:09.000,21,11123277,-795,0,1768955288,15644.601979919993,78.37427120999928,50743.78909584 2026-01-21,00:28:10.000,21,11123325,-795,0,1768955289,15644.231482869996,78.5645977200038,50743.2860232 2026-01-21,00:28:11.000,21,11123200,-795,0,1768955290,15643.807095339995,78.90295596000215,50742.7619892 2026-01-21,00:28:12.000,21,11123289,-795,0,1768955291,15643.483752459993,79.31885463000071,50742.34974912 2026-01-21,00:28:13.000,21,11123280,-795,0,1768955292,15643.140200649992,79.82639198999823,50741.93052192001 2026-01-21,00:28:14.000,21,11123302,-795,0,1768955293,15642.77643990999,80.32688022000366,50741.52526896001 2026-01-21,00:28:15.000,21,11123266,-795,0,1768955294,15642.439624409999,80.78507366999838,50741.02219632001 2026-01-21,00:28:16.000,21,11123308,-795,0,1768955295,15642.123017839993,81.1586775600008,50740.60995624 2026-01-21,00:28:17.000,21,11123296,-795,0,1768955296,15641.813147579996,81.59572362000472,50740.14880632 2026-01-21,00:28:18.000,21,11123286,-795,0,1768955297,15641.64473983,81.84949230000348,50739.69464352 2026-01-21,00:28:19.000,21,11123222,-795,0,1768955298,15641.44265053,82.03276968000137,50739.39419736001 2026-01-21,00:28:20.000,21,11123255,-795,0,1768955299,15641.368551119995,82.11031011000159,50738.99593152 2026-01-21,00:28:21.000,21,11123291,-795,0,1768955300,15641.307924329994,82.1737522800031,50738.59766568 2026-01-21,00:28:22.000,21,11123217,-795,0,1768955301,15641.368551119995,82.27948923000076,50738.22036120001 2026-01-21,00:28:23.000,21,11123256,-795,0,1768955302,15641.52348625,82.34998053000163,50737.794146880005 2026-01-21,00:28:24.000,21,11123351,-795,0,1768955303,15641.772729719996,82.47686487000465,50737.458765120005 2026-01-21,00:28:25.000,21,11123322,-795,0,1768955304,15641.981555329992,82.81522311000299,50737.11639624001 2026-01-21,00:28:26.000,21,11123343,-795,0,1768955305,15642.170172009988,83.18177786999877,50736.669220560005 2026-01-21,00:28:27.000,21,11123349,-795,0,1768955306,15642.298161899998,83.72456088000035,50736.29191608 2026-01-21,00:28:28.000,21,11123323,-795,0,1768955307,15642.41267916999,84.24619650000386,50735.85871464 2026-01-21,00:28:29.000,21,11123319,-795,0,1768955308,15642.58108692,84.8312742900016,50735.6001912 2026-01-21,00:28:30.000,21,11123199,-795,0,1768955309,15642.77643990999,85.51503989999765,50735.18795112 2026-01-21,00:28:31.000,21,11123343,-795,0,1768955310,15642.965056590001,86.12126508000074,50734.81064664 2026-01-21,00:28:32.000,21,11123370,-795,0,1768955311,15643.261454229993,86.6499498300036,50734.46129064001 2026-01-21,00:28:33.000,21,11123339,-795,0,1768955312,15643.584797109994,87.12224154000432,50734.056037680006 2026-01-21,00:28:34.000,21,11123314,-795,0,1768955313,15643.90140368,87.56633673000033,50733.91629528 2026-01-21,00:28:35.000,21,11123232,-795,0,1768955314,15644.204537630001,87.96108801000082,50733.49008096 2026-01-21,00:28:36.000,21,11123221,-795,0,1768955315,15644.548089440003,88.24305321000429,50733.20360904 2026-01-21,00:28:37.000,21,11123309,-755,0,1768955316,15644.770387669989,88.57436232000327,50732.882201520006 2026-01-21,00:28:38.000,21,11123397,-795,0,1768955317,15644.837750769999,88.9973101200012,50732.546819760006 2026-01-21,00:28:39.000,21,11123326,-795,0,1768955318,15644.750178739989,89.54009313000279,50732.42105160001 2026-01-21,00:28:40.000,21,11123377,-795,0,1768955319,15644.750178739989,90.12517092000053,50732.12060544 2026-01-21,00:28:41.000,21,11123346,-795,0,1768955320,15644.588507299988,90.85123131,50731.82015928001 2026-01-21,00:28:42.000,21,11123254,-795,0,1768955321,15644.420099549992,91.75351994999801,50731.64548128 2026-01-21,00:28:43.000,21,11123232,-795,0,1768955322,15644.150647149996,92.59236642000178,50731.39394496001 2026-01-21,00:28:44.000,21,11123176,-795,0,1768955323,15643.887931059995,93.43121288999828,50731.19830560001 2026-01-21,00:28:45.000,21,11123287,-795,0,1768955324,15643.665632829994,94.19251893000182,50730.967730640004 2026-01-21,00:28:46.000,21,11123260,-795,0,1768955325,15643.396180429998,94.98907062000217,50730.80702688 2026-01-21,00:28:47.000,21,11123330,-795,0,1768955326,15643.146936960002,95.60234493000462,50730.57645192001 2026-01-21,00:28:48.000,21,11123306,-795,0,1768955327,15642.789912529995,96.28611054000066,50730.37382544 2026-01-21,00:28:49.000,21,11123235,-795,0,1768955328,15642.51372381999,96.9839744100027,50730.080366400005 2026-01-21,00:28:50.000,21,11123297,-795,0,1768955329,15642.217326179998,97.59724871999788,50729.75895888 2026-01-21,00:28:51.000,21,11123328,-795,0,1768955330,15641.934401159997,98.2457686800044,50729.5563324 2026-01-21,00:28:52.000,21,11123215,-795,0,1768955331,15641.54369518,98.78150255999935,50729.339731680004 2026-01-21,00:28:53.000,21,11123260,-795,0,1768955332,15641.112571339989,99.34543295999902,50729.04627264001 2026-01-21,00:28:54.000,21,11123432,-795,0,1768955333,15640.708392740002,99.90936335999868,50728.74582648 2026-01-21,00:28:55.000,21,11123328,-795,0,1768955334,15640.24358735,100.52968680000049,50728.571148480005 2026-01-21,00:28:56.000,21,11123342,-795,0,1768955335,15639.879826609998,101.1852558899991,50728.34057352 2026-01-21,00:28:57.000,21,11123272,-795,0,1768955336,15639.596901589997,101.8408249799977,50728.0541016 2026-01-21,00:28:58.000,21,11123427,-795,0,1768955337,15639.361130739991,102.37655885999993,50727.90737208 2026-01-21,00:28:59.000,21,11123303,-795,0,1768955338,15639.04452417,103.0391770799979,50727.662822880004 2026-01-21,00:29:00.000,21,11123275,-795,0,1768955339,15638.680763429998,103.68769704000442,50727.327441120004 2026-01-21,00:29:01.000,21,11123337,-795,0,1768955340,15638.323738999992,104.27982396000152,50727.075904799996 2026-01-21,00:29:02.000,21,11123276,-795,0,1768955341,15637.87914253999,104.75211567000224,50726.8313556 2026-01-21,00:29:03.000,21,11123350,-795,0,1768955342,15637.394128219988,105.22440738000296,50726.55187080001 2026-01-21,00:29:04.000,21,11123278,-795,0,1768955343,15636.868696040001,105.61210953000409,50726.223476160005 2026-01-21,00:29:05.000,21,11123241,-795,0,1768955344,15636.302845999999,105.97161516000051,50725.91604288 2026-01-21,00:29:06.000,21,11123344,-795,0,1768955345,15635.629215,106.21128558000055,50725.622583840006 2026-01-21,00:29:07.000,21,11123323,-795,0,1768955346,15635.016210789989,106.41571035000379,50725.503802800005 2026-01-21,00:29:08.000,21,11123217,-795,0,1768955347,15634.524460159992,106.50734904000274,50725.25925360001 2026-01-21,00:29:09.000,21,11123206,-795,0,1768955348,15634.093336319995,106.59898773000168,50724.93784608 2026-01-21,00:29:10.000,21,11123351,-795,0,1768955349,15633.689157719993,106.70472467999934,50724.63739992001 2026-01-21,00:29:11.000,21,11123238,-795,0,1768955350,15633.345605909992,106.74701946000278,50724.448747680006 2026-01-21,00:29:12.000,21,11123276,-795,0,1768955351,15633.08288981999,106.91619858000195,50724.16926288 2026-01-21,00:29:13.000,21,11123252,-795,0,1768955352,15632.86059158999,107.11357421999855,50723.875803840005 2026-01-21,00:29:14.000,21,11123162,-795,0,1768955353,15632.732601699994,107.33914637999987,50723.659203120005 2026-01-21,00:29:15.000,21,11123207,-795,0,1768955354,15632.517039779988,107.55062028000248,50723.48452512001 2026-01-21,00:29:16.000,21,11123270,-795,0,1768955355,15632.415995129988,107.92422417000489,50723.33080848 2026-01-21,00:29:17.000,21,11123299,-795,0,1768955356,15632.395786200002,108.29077893000067,50722.96049112001 2026-01-21,00:29:18.000,21,11123356,-795,0,1768955357,15632.375577270002,108.73487412000395,50722.715941919996 2026-01-21,00:29:19.000,21,11123225,-795,0,1768955358,15632.375577270002,109.12257626999781,50722.47837984001 2026-01-21,00:29:20.000,21,11123337,-795,0,1768955359,15632.328423099993,109.47503277000214,50722.12203672001 2026-01-21,00:29:21.000,21,11123410,-795,0,1768955360,15632.166751659992,109.7640470999977,50721.88447464001 2026-01-21,00:29:22.000,21,11123209,-795,0,1768955361,15631.9916076,110.01781578000373,50721.4862088 2026-01-21,00:29:23.000,21,11123299,-795,0,1768955362,15631.62111054999,110.23633880999841,50721.13685280001 2026-01-21,00:29:24.000,21,11123296,-755,0,1768955363,15631.223668259998,110.38437053999951,50720.84339376 2026-01-21,00:29:25.000,21,11123286,-755,0,1768955364,15630.880116449996,110.56764792000467,50720.56390896001 2026-01-21,00:29:26.000,21,11123351,-795,0,1768955365,15630.5096194,110.6310900899989,50720.27743704001 2026-01-21,00:29:27.000,21,11123334,-795,0,1768955366,15630.031341389993,110.75797443000192,50720.04686208 2026-01-21,00:29:28.000,21,11123339,-795,0,1768955367,15629.667580649992,110.77912182,50719.78833864 2026-01-21,00:29:29.000,21,11123306,-795,0,1768955368,15629.32402883999,110.8919079000043,50719.50885384001 2026-01-21,00:29:30.000,21,11123334,-795,0,1768955369,15628.913113929993,111.15977484000177,50719.131549360005 2026-01-21,00:29:31.000,21,11123319,-675,0,1768955370,15628.643661529997,111.35010134999902,50718.98481984001 2026-01-21,00:29:32.000,21,11123298,-795,0,1768955371,15628.22601030999,111.681410459998,50718.76821912001 2026-01-21,00:29:33.000,21,11123184,-795,0,1768955372,15627.90266742999,112.06206347999978,50718.39790176 2026-01-21,00:29:34.000,21,11123335,-795,0,1768955373,15627.660160269988,112.44976563000091,50718.027584400006 2026-01-21,00:29:35.000,21,11123298,-795,0,1768955374,15627.363762629997,112.8092712600046,50717.80399656 2026-01-21,00:29:36.000,21,11123318,-795,0,1768955375,15627.06736498999,113.14762950000295,50717.49656328001 2026-01-21,00:29:37.000,21,11123167,-795,0,1768955376,15626.92590247999,113.55647904000216,50717.21009136001 2026-01-21,00:29:38.000,21,11123218,-795,0,1768955377,15626.555405429994,113.77500207000412,50716.84676112001 2026-01-21,00:29:39.000,21,11123166,-795,0,1768955378,15626.238798860002,114.12745857000118,50716.60221192 2026-01-21,00:29:40.000,21,11123326,-795,0,1768955379,15625.928928599991,114.23319551999884,50716.34368848001 2026-01-21,00:29:41.000,21,11123249,-795,0,1768955380,15625.57190417,114.40942377000465,50716.12010064 2026-01-21,00:29:42.000,21,11123117,-795,0,1768955381,15625.228352359998,114.56450462999783,50715.85459008 2026-01-21,00:29:43.000,21,11123295,-795,0,1768955382,15624.743338039996,114.62089766999998,50715.64497648 2026-01-21,00:29:44.000,21,11123363,-795,0,1768955383,15624.116861209994,114.76892940000107,50715.28164624 2026-01-21,00:29:45.000,21,11123275,-795,0,1768955384,15623.443230209996,114.86056809000002,50715.0231228 2026-01-21,00:29:46.000,21,11123329,-795,0,1768955385,15622.554037289992,114.97335417000431,50714.8484448 2026-01-21,00:29:47.000,21,11123314,-795,0,1768955386,15621.725471159989,115.191877199999,50714.58992136 2026-01-21,00:29:48.000,21,11123182,-795,0,1768955387,15620.79586038,115.53728457000398,50714.24056536001 2026-01-21,00:29:49.000,21,11123253,-795,0,1768955388,15620.048129969997,116.04482193000149,50714.12877144 2026-01-21,00:29:50.000,21,11123293,-795,0,1768955389,15619.273454319999,116.53826103000029,50713.835312400006 2026-01-21,00:29:51.000,21,11123240,-795,0,1768955390,15618.55940546,117.24317403000168,50713.66063440001 2026-01-21,00:29:52.000,21,11123340,-795,0,1768955391,15617.919456009993,117.94103790000372,50713.51390488 2026-01-21,00:29:53.000,21,11123334,-795,0,1768955392,15617.34013335,118.64595089999784,50713.25538144001 2026-01-21,00:29:54.000,21,11123282,-795,0,1768955393,15616.632820799998,119.13939000000391,50712.95493528 2026-01-21,00:29:55.000,21,11123388,-795,0,1768955394,15615.97939873,119.52709214999777,50712.808205760004 2026-01-21,00:29:56.000,21,11123217,-795,0,1768955395,15615.197986769992,119.73151692000101,50712.70339896001 2026-01-21,00:29:57.000,21,11123376,-795,0,1768955396,15614.261639679993,119.73856605000037,50712.493785360006 2026-01-21,00:29:58.000,21,11123253,-795,0,1768955397,15613.325292589994,119.7174186600023,50712.31212024 2026-01-21,00:29:59.000,21,11123255,-795,0,1768955398,15612.429363359995,119.39315868000267,50712.16539072 2026-01-21,00:30:00.000,21,11123282,-795,0,1768955399,15611.378498999991,119.02660391999962,50711.8789188 2026-01-21,00:30:01.000,21,11123354,-795,0,1768955400,15610.529723940002,118.54726307999954,50711.85795744 2026-01-21,00:30:02.000,21,11123216,-795,0,1768955401,15609.63379470999,118.00448006999795,50711.71122792 2026-01-21,00:30:03.000,21,11123274,-795,0,1768955402,15608.73786547999,117.55333575000259,50711.45969160001 2026-01-21,00:30:04.000,21,11123281,-795,0,1768955403,15607.942980899992,117.0457983899978,50711.27802648 2026-01-21,00:30:05.000,21,11123546,-795,0,1768955404,15607.208723109994,116.46072060000006,50711.152258320006 2026-01-21,00:30:06.000,21,11123291,-795,0,1768955405,15606.440783769991,115.91793758999847,50711.08937424 2026-01-21,00:30:07.000,21,11123292,-795,0,1768955406,15605.719998599998,115.45974414000375,50710.87976064 2026-01-21,00:30:08.000,21,11123322,-795,0,1768955407,15604.931850329995,114.98040330000367,50710.68412128 2026-01-21,00:30:09.000,21,11123250,-795,0,1768955408,15604.251483020002,114.48696420000488,50710.52341752001 2026-01-21,00:30:10.000,21,11123326,-795,0,1768955409,15603.395971649988,114.09221292000439,50710.40463648001 2026-01-21,00:30:11.000,21,11123360,-795,0,1768955410,15602.654977549995,113.81729685000028,50710.22995848 2026-01-21,00:30:12.000,21,11123321,-795,0,1768955411,15601.920719759997,113.49303687000065,50710.11816456001 2026-01-21,00:30:13.000,21,11123219,-795,0,1768955412,15601.186461969999,113.23221906000254,50709.90156384001 2026-01-21,00:30:14.000,21,11123162,-795,0,1768955413,15600.533039900001,112.9925486400025,50709.87361536 2026-01-21,00:30:15.000,21,11123310,-795,0,1768955414,15599.798782109989,112.75992735000182,50709.77579568 2026-01-21,00:30:16.000,21,11123253,-795,0,1768955415,15599.300295169996,112.46386388999963,50709.677976 2026-01-21,00:30:17.000,21,11123275,-795,0,1768955416,15598.795071919994,112.18189869000344,50709.56618208001 2026-01-21,00:30:18.000,21,11123295,-795,0,1768955417,15598.202276639997,111.78714741000294,50709.54522072001 2026-01-21,00:30:19.000,21,11123227,-795,0,1768955418,15597.636426599995,111.28665918000479,50709.3635556 2026-01-21,00:30:20.000,21,11123255,-795,0,1768955419,15596.962795599997,110.69453226000041,50709.25176168001 2026-01-21,00:30:21.000,21,11123369,-795,0,1768955420,15596.417154489995,110.11650360000203,50709.286697280004 2026-01-21,00:30:22.000,21,11123261,-795,0,1768955421,15595.992766959993,109.42568885999935,50709.17490336 2026-01-21,00:30:23.000,21,11123273,-795,0,1768955422,15595.55490681,108.65028456000437,50709.14695488 2026-01-21,00:30:24.000,21,11123322,-795,0,1768955423,15595.10357403999,108.00881373000448,50709.08407080001 2026-01-21,00:30:25.000,21,11123289,-795,0,1768955424,15594.746549609998,107.17701639000006,50709.03516096 2026-01-21,00:30:26.000,21,11123321,-795,0,1768955425,15594.25479898,106.40866122000443,50708.94432840001 2026-01-21,00:30:27.000,21,11123356,-795,0,1768955426,15593.776520969994,105.61915866000345,50708.82554736001 2026-01-21,00:30:28.000,21,11123174,-795,0,1768955427,15593.325188199997,104.69572263000009,50708.76266328 2026-01-21,00:30:29.000,21,11123171,-795,0,1768955428,15592.95469115,104.1529396199985,50708.62990800001 2026-01-21,00:30:30.000,21,11123368,-795,0,1768955429,15592.476413139993,103.32819141000073,50708.56003680001 2026-01-21,00:30:31.000,21,11123182,-795,0,1768955430,15592.119388710002,102.5457379799991,50708.615933760004 2026-01-21,00:30:32.000,21,11123474,-795,0,1768955431,15591.80951844999,101.77738281000347,50708.54606256 2026-01-21,00:30:33.000,21,11123264,-795,0,1768955432,15591.49291188,100.99492938000185,50708.5949724 2026-01-21,00:30:34.000,21,11123289,-795,0,1768955433,15591.108942209998,100.30411463999917,50708.60195952 2026-01-21,00:30:35.000,21,11123254,-795,0,1768955434,15590.826017189996,99.71198772000207,50708.60894664001 2026-01-21,00:30:36.000,21,11123283,-795,0,1768955435,15590.67781837,98.9859273300026,50708.7696504 2026-01-21,00:30:37.000,21,11123197,-795,0,1768955436,15590.45552014,98.27396520000184,50708.79759888001 2026-01-21,00:30:38.000,21,11123330,-795,0,1768955437,15590.2938487,97.46331525000278,50708.853495840005 2026-01-21,00:30:39.000,21,11123217,-795,0,1768955438,15590.078286779994,96.66676356000244,50708.8395216 2026-01-21,00:30:40.000,21,11123406,-795,0,1768955439,15589.829043309997,95.8208679599993,50708.99323824001 2026-01-21,00:30:41.000,21,11123334,-795,0,1768955440,15589.573063529991,95.11595495999791,50709.20285184 2026-01-21,00:30:42.000,21,11123334,-795,0,1768955441,15589.29687482,94.29120675000013,50709.356568480005 2026-01-21,00:30:43.000,21,11123226,-795,0,1768955442,15588.946586699989,93.38891811000212,50709.58015632 2026-01-21,00:30:44.000,21,11123355,-755,0,1768955443,15588.555880719992,92.51482599000155,50709.71989872 2026-01-21,00:30:45.000,21,11123359,-795,0,1768955444,15588.11128425999,91.51384952999797,50709.8875896 2026-01-21,00:30:46.000,21,11123294,-795,0,1768955445,15587.673424109998,90.64680654000404,50710.146113040006 2026-01-21,00:30:47.000,21,11123178,-795,0,1768955446,15587.249036579997,89.77271442000347,50710.42559784001 2026-01-21,00:30:48.000,21,11123320,-715,0,1768955447,15586.885275839995,89.11714533000486,50710.649185680006 2026-01-21,00:30:49.000,21,11123300,-795,0,1768955448,15586.420470449993,88.27124973000173,50710.94264472 2026-01-21,00:30:50.000,21,11123284,-795,0,1768955449,15585.942192440001,87.46764891000203,50711.15924544 2026-01-21,00:30:51.000,21,11123388,-795,0,1768955450,15585.53127752999,86.84027634000086,50711.41078176001 2026-01-21,00:30:52.000,21,11123201,-795,0,1768955451,15585.120362619993,86.15651073000481,50711.71122792 2026-01-21,00:30:53.000,21,11123290,-795,0,1768955452,15584.776810809992,85.55733468000108,50712.04660968 2026-01-21,00:30:54.000,21,11123225,-795,0,1768955453,15584.58145782,84.94406036999862,50712.31910736001 2026-01-21,00:30:55.000,21,11123226,-795,0,1768955454,15584.35242327999,84.40127736000431,50712.68942472 2026-01-21,00:30:56.000,21,11123260,-795,0,1768955455,15584.23790601,83.88669087000017,50713.02480648 2026-01-21,00:30:57.000,21,11123332,-795,0,1768955456,15584.157070289999,83.2240726500022,50713.35320112001 2026-01-21,00:30:58.000,21,11123257,-795,0,1768955457,15583.961717299993,82.54030703999888,50713.69557 2026-01-21,00:30:59.000,21,11123262,-795,0,1768955458,15583.773100619997,81.75785361000453,50714.08684872 2026-01-21,00:31:00.000,21,11123316,-795,0,1768955459,15583.463230360001,80.80622106000374,50714.40825624001 2026-01-21,00:31:01.000,21,11123334,-795,0,1768955460,15582.97821604,79.90393241999845,50714.90434176 2026-01-21,00:31:02.000,21,11123336,-795,0,1768955461,15582.365211830001,78.88180857000407,50715.344530320006 2026-01-21,00:31:03.000,21,11123245,-795,0,1768955462,15581.610745109989,77.93017602000327,50715.93843552001 2026-01-21,00:31:04.000,21,11123414,-795,0,1768955463,15580.73502480999,76.91510130000097,50716.497405120004 2026-01-21,00:31:05.000,21,11123250,-795,0,1768955464,15579.798677719991,76.10445135000191,50717.070348960006 2026-01-21,00:31:06.000,21,11123320,-795,0,1768955465,15578.963375279993,75.39248922000115,50717.573421600006 2026-01-21,00:31:07.000,21,11123366,-795,0,1768955466,15578.12133653,74.9272466399998,50718.2022624 2026-01-21,00:31:08.000,21,11123297,-795,0,1768955467,15577.373606119996,74.57479014000273,50718.78918048001 2026-01-21,00:31:09.000,21,11123324,-795,0,1768955468,15576.699975119998,74.18003886000224,50719.41103416001 2026-01-21,00:31:10.000,21,11123274,-795,0,1768955469,15575.891617919995,73.89807365999877,50720.03288784001 2026-01-21,00:31:11.000,21,11123288,-795,0,1768955470,15575.211250610002,73.51037151000492,50720.85038088001 2026-01-21,00:31:12.000,21,11123306,-795,0,1768955471,15574.530883299994,73.1720132699993,50721.45127320001 2026-01-21,00:31:13.000,21,11123312,-795,0,1768955472,15573.884197539992,72.81250764000288,50722.149985200005 2026-01-21,00:31:14.000,21,11123403,-795,0,1768955473,15573.26445702,72.42480549000175,50722.89061992001 2026-01-21,00:31:15.000,21,11123231,-795,0,1768955474,15572.570617090001,71.94546465000167,50723.58234480001 2026-01-21,00:31:16.000,21,11123299,-795,0,1768955475,15571.923931329999,71.48727119999967,50724.34394088 2026-01-21,00:31:17.000,21,11123289,-795,0,1768955476,15571.257036639996,71.06432340000174,50725.13348544 2026-01-21,00:31:18.000,21,11123342,-795,0,1768955477,15570.529515159993,70.68367037999997,50725.93001712001 2026-01-21,00:31:19.000,21,11123238,-795,0,1768955478,15569.88956571,70.27482084000076,50726.81738136001 2026-01-21,00:31:20.000,21,11123250,-795,0,1768955479,15569.195725780002,69.85892217000219,50727.45320928 2026-01-21,00:31:21.000,21,11123308,-795,0,1768955480,15568.474940609995,69.47122002000106,50728.22179248 2026-01-21,00:31:22.000,21,11123297,-795,0,1768955481,15567.760891749997,69.09056699999928,50729.144092320006 2026-01-21,00:31:23.000,21,11123251,-795,0,1768955482,15567.033370269994,68.68171746000007,50729.8707528 2026-01-21,00:31:24.000,21,11123232,-795,0,1768955483,15566.26543092999,68.04024663000018,50730.77209128001 2026-01-21,00:31:25.000,21,11123330,-715,0,1768955484,15565.490755279992,67.3987758000003,50731.60355856 2026-01-21,00:31:26.000,21,11123225,-795,0,1768955485,15564.82386058999,66.61632236999867,50732.51887128001 2026-01-21,00:31:27.000,21,11123275,-795,0,1768955486,15564.103075419996,65.71403373000066,50733.37828704001 2026-01-21,00:31:28.000,21,11123319,-795,0,1768955487,15563.476598589994,64.72010640000371,50734.24468992001 2026-01-21,00:31:29.000,21,11123421,-795,0,1768955488,15562.769286039991,63.64863863999926,50734.95737616 2026-01-21,00:31:30.000,21,11123310,-795,0,1768955489,15562.156281829994,62.68995695999911,50736.00544416 2026-01-21,00:31:31.000,21,11123273,-795,0,1768955490,15561.597168100001,61.87225788000069,50736.86485992 2026-01-21,00:31:32.000,21,11123260,-795,0,1768955491,15561.139099019994,61.146197490001214,50737.68235296 2026-01-21,00:31:33.000,21,11123222,-795,0,1768955492,15560.707975179997,60.561119700003474,50738.55574296001 2026-01-21,00:31:34.000,21,11123288,-795,0,1768955493,15560.425050159996,59.919648870003584,50739.401184480004 2026-01-21,00:31:35.000,21,11123206,-795,0,1768955494,15560.12865251999,59.56014323999989,50740.30252296001 2026-01-21,00:31:36.000,21,11123271,-795,0,1768955495,15559.84572749999,59.34162020999793,50741.12001600001 2026-01-21,00:31:37.000,21,11123356,-795,0,1768955496,15559.461757830002,59.059655010001734,50741.94449616 2026-01-21,00:31:38.000,21,11123253,-795,0,1768955497,15559.09799709,58.60851068999909,50742.84583464001 2026-01-21,00:31:39.000,21,11123413,-795,0,1768955498,15558.559092289994,58.361791139999696,50743.69127616 2026-01-21,00:31:40.000,21,11123337,-795,0,1768955499,15558.074077969992,58.03048203000071,50744.73934416001 2026-01-21,00:31:41.000,21,11123347,-795,0,1768955500,15557.521700549994,57.64277987999958,50745.619721279996 2026-01-21,00:31:42.000,21,11123289,-795,0,1768955501,15556.854805859992,57.34671642000467,50746.61887944 2026-01-21,00:31:43.000,21,11123267,-795,0,1768955502,15556.255274269999,56.94491601000482,50747.583102 2026-01-21,00:31:44.000,21,11123251,-795,0,1768955503,15555.615324819992,56.52901733999897,50748.61020864 2026-01-21,00:31:45.000,21,11123335,-795,0,1768955504,15555.00905691999,56.19770822999999,50749.392766080004 2026-01-21,00:31:46.000,21,11123240,-795,0,1768955505,15554.422997950001,55.82410434000485,50750.26615608 2026-01-21,00:31:47.000,21,11123437,-795,0,1768955506,15553.85714791,55.33066523999878,50751.20243016001 2026-01-21,00:31:48.000,21,11123294,-795,0,1768955507,15553.331715729997,54.90066831000149,50752.17363984 2026-01-21,00:31:49.000,21,11123337,-795,0,1768955508,15552.685029969995,54.61870310999802,50753.04004272 2026-01-21,00:31:50.000,21,11123328,-795,0,1768955509,15552.078762069992,53.977232279998134,50753.9064456 2026-01-21,00:31:51.000,21,11123245,-795,0,1768955510,15551.33103165999,53.58248099999764,50754.947526480006 2026-01-21,00:31:52.000,21,11123284,-795,0,1768955511,15550.650664349996,53.201827980003145,50755.97463312001 2026-01-21,00:31:53.000,21,11123330,-795,0,1768955512,15549.936615489998,52.701339749997715,50756.86898448 2026-01-21,00:31:54.000,21,11123305,-795,0,1768955513,15549.21583031999,52.292490209998505,50757.88211688 2026-01-21,00:31:55.000,21,11123312,-795,0,1768955514,15548.548935630002,51.82019849999779,50758.75550688001 2026-01-21,00:31:56.000,21,11123290,-795,0,1768955515,15547.91572248999,51.33380852999835,50759.76863928 2026-01-21,00:31:57.000,21,11123392,-795,0,1768955516,15547.262300419992,50.85446768999827,50760.62106792001 2026-01-21,00:31:58.000,21,11123308,-795,0,1768955517,15546.58193311,50.198898599999666,50761.56432912 2026-01-21,00:31:59.000,21,11123272,-795,0,1768955518,15545.888093180001,49.64201732999936,50762.430732 2026-01-21,00:32:00.000,21,11123310,-795,0,1768955519,15545.160571699998,48.88776042000245,50763.29014776 2026-01-21,00:32:01.000,21,11123299,-795,0,1768955520,15544.43978652999,48.42956697000045,50764.24039608001 2026-01-21,00:32:02.000,21,11123271,-795,0,1768955521,15543.665110879992,47.7810470100012,50765.07186336 2026-01-21,00:32:03.000,21,11123170,-795,0,1768955522,15542.883698919999,47.00564270999894,50765.90333064 2026-01-21,00:32:04.000,21,11123268,-795,0,1768955523,15542.122495889991,46.28663144999882,50766.846591839996 2026-01-21,00:32:05.000,21,11123330,-795,0,1768955524,15541.401710719998,45.5817184500047,50767.90164696001 2026-01-21,00:32:06.000,21,11123375,-795,0,1768955525,15540.66745293,44.79926502000308,50768.71914000001 2026-01-21,00:32:07.000,21,11123407,-795,0,1768955526,15540.040976099997,44.009762460002094,50769.74624664001 2026-01-21,00:32:08.000,21,11123242,-795,0,1768955527,15539.34039985999,43.23435815999983,50770.703482079996 2026-01-21,00:32:09.000,21,11123217,-795,0,1768955528,15538.720659339997,42.3532169099999,50771.70962736 2026-01-21,00:32:10.000,21,11123272,-795,0,1768955529,15538.047028339999,41.6483039099985,50772.6668628 2026-01-21,00:32:11.000,21,11123356,-795,0,1768955530,15537.353188410001,41.056176990001404,50773.68698232 2026-01-21,00:32:12.000,21,11123246,-795,0,1768955531,15536.544831209998,40.365362249998725,50774.65120488 2026-01-21,00:32:13.000,21,11123323,-795,0,1768955532,15535.66237459999,40.005856620002305,50775.66433728001 2026-01-21,00:32:14.000,21,11123278,-795,0,1768955533,15534.517201899995,39.723891419998836,50776.628559840006 2026-01-21,00:32:15.000,21,11123306,-795,0,1768955534,15533.30466609999,39.61815447000117,50777.50194984 2026-01-21,00:32:16.000,21,11123252,-795,0,1768955535,15531.99108565,39.730940549998195,50778.24957168 2026-01-21,00:32:17.000,21,11123380,-715,0,1768955536,15530.72465936999,39.998807490002946,50779.10200032 2026-01-21,00:32:18.000,21,11123304,-795,0,1768955537,15529.444760469989,40.31601834000321,50779.863596400006 2026-01-21,00:32:19.000,21,11123250,-795,0,1768955538,15528.232224669999,40.68257309999899,50780.57628264001 2026-01-21,00:32:20.000,21,11123301,-795,0,1768955539,15527.04663410999,40.97863656000118,50781.28198176 2026-01-21,00:32:21.000,21,11123262,-795,0,1768955540,15526.04966022999,41.281749150002724,50782.022616480004 2026-01-21,00:32:22.000,21,11123339,-795,0,1768955541,15525.05942266,41.457977400001255,50782.67940576 2026-01-21,00:32:23.000,21,11123376,-795,0,1768955542,15524.089394019997,41.66945130000386,50783.434014720006 2026-01-21,00:32:24.000,21,11123179,-795,0,1768955543,15523.193464789998,41.77518825000152,50784.07682976001 2026-01-21,00:32:25.000,21,11123299,-795,0,1768955544,15522.385107589995,41.80338476999896,50784.95720688 2026-01-21,00:32:26.000,21,11123337,-795,0,1768955545,15521.48244205,41.817483029997675,50785.6978416 2026-01-21,00:32:27.000,21,11123346,-795,0,1768955546,15520.586512820002,41.683549560002575,50786.44546344001 2026-01-21,00:32:28.000,21,11123264,-795,0,1768955547,15519.744474069994,41.54256696000084,50787.3048792 2026-01-21,00:32:29.000,21,11123270,-795,0,1768955548,15518.69360970999,41.3028965400008,50788.08044952001 2026-01-21,00:32:30.000,21,11123250,-795,0,1768955549,15517.49454652999,40.992734819999896,50788.8769812 2026-01-21,00:32:31.000,21,11123230,-795,0,1768955550,15516.28201073,40.7107696200037,50789.68050000001 2026-01-21,00:32:32.000,21,11123425,-795,0,1768955551,15515.029057069994,40.407657030002156,50790.50498016 2026-01-21,00:32:33.000,21,11123352,-795,0,1768955552,15513.708740309994,40.182084870000836,50791.38535728001 2026-01-21,00:32:34.000,21,11123299,-795,0,1768955553,15512.294115209988,40.07634792000317,50792.22381168001 2026-01-21,00:32:35.000,21,11123229,-795,0,1768955554,15510.852544870002,40.182084870000836,50792.89457520001 2026-01-21,00:32:36.000,21,11123300,-795,0,1768955555,15509.363820359991,40.37946051000472,50793.6282228 2026-01-21,00:32:37.000,21,11123289,-795,0,1768955556,15507.854886919995,40.872899610003515,50794.34090904 2026-01-21,00:32:38.000,21,11123296,-795,0,1768955557,15506.406580269999,41.415682619997824,50794.95577560001 2026-01-21,00:32:39.000,21,11123268,-795,0,1768955558,15504.917855759988,42.12764474999858,50795.42391264 2026-01-21,00:32:40.000,21,11123282,-795,0,1768955559,15503.543648519997,42.726820800002315,50796.038779200004 2026-01-21,00:32:41.000,21,11123295,-795,0,1768955560,15502.283958549997,43.368291630002204,50796.513903360006 2026-01-21,00:32:42.000,21,11123232,-795,0,1768955561,15501.044477509997,43.896976379997795,50797.044924480004 2026-01-21,00:32:43.000,21,11123367,-795,0,1768955562,15499.865623259997,44.25648201000149,50797.63184256 2026-01-21,00:32:44.000,21,11123284,-795,0,1768955563,15498.680032700002,44.524348949998966,50798.19779928 2026-01-21,00:32:45.000,21,11123196,-795,0,1768955564,15497.588750479998,44.55959460000304,50798.7986916 2026-01-21,00:32:46.000,21,11123298,-795,0,1768955565,15496.463786709988,44.70762633000413,50799.560287680004 2026-01-21,00:32:47.000,21,11123349,-795,0,1768955566,15495.284932459988,44.637135030003265,50800.23803832 2026-01-21,00:32:48.000,21,11123260,-795,0,1768955567,15493.971352009998,44.637135030003265,50800.9297632 2026-01-21,00:32:49.000,21,11123371,-795,0,1768955568,15492.644298940002,44.594840249999834,50801.66341080001 2026-01-21,00:32:50.000,21,11123418,-795,0,1768955569,15491.162310740001,44.594840249999834,50802.34814856 2026-01-21,00:32:51.000,21,11123424,-795,0,1768955570,15489.70053147,44.67238068000006,50803.081796160004 2026-01-21,00:32:52.000,21,11123327,-795,0,1768955571,15488.144443859994,44.89795284000138,50803.67570136001 2026-01-21,00:32:53.000,21,11123289,-795,0,1768955572,15486.480575289992,45.13057413000206,50804.33249064 2026-01-21,00:32:54.000,21,11123384,-795,0,1768955573,15484.991850779996,45.454834110001684,50804.9124216 2026-01-21,00:32:55.000,21,11123212,-795,0,1768955574,15483.62437985,45.99761712000327,50805.331648800005 2026-01-21,00:32:56.000,21,11123245,-795,0,1768955575,15482.371426189995,46.4205649200012,50805.65305632 2026-01-21,00:32:57.000,21,11123349,-795,0,1768955576,15481.28688028,47.14662531000067,50806.121193360006 2026-01-21,00:32:58.000,21,11123339,-795,0,1768955577,15480.094553409996,47.816292659998,50806.42862664001 2026-01-21,00:32:59.000,21,11123322,-795,0,1768955578,15479.043689049991,48.54235305000475,50806.68016296 2026-01-21,00:33:00.000,21,11123314,-795,0,1768955579,15477.992824690002,49.31070822000038,50806.91073792001 2026-01-21,00:33:01.000,21,11123296,-795,0,1768955580,15477.029532359993,50.198898599999666,50807.24611968001 2026-01-21,00:33:02.000,21,11123281,-795,0,1768955581,15475.924777519998,50.99545029000001,50807.57451432 2026-01-21,00:33:03.000,21,11123321,-795,0,1768955582,15474.752659579994,51.890689799998654,50807.847012000006 2026-01-21,00:33:04.000,21,11123250,-795,0,1768955583,15473.600750569989,52.71543801000371,50808.23829072 2026-01-21,00:33:05.000,21,11123278,-795,0,1768955584,15472.341060599989,53.48379317999934,50808.60860808001 2026-01-21,00:33:06.000,21,11123356,-795,0,1768955585,15471.195887899994,54.06182183999772,50809.1745648 2026-01-21,00:33:07.000,21,11123278,-795,0,1768955586,15469.848625899998,54.74558745000104,50809.60776624 2026-01-21,00:33:08.000,21,11123320,-795,0,1768955587,15468.629353789998,55.344763500004774,50810.0828904 2026-01-21,00:33:09.000,21,11123289,-795,0,1768955588,15467.356191199993,55.77476043000206,50810.48814336 2026-01-21,00:33:10.000,21,11123281,-795,0,1768955589,15466.103237539988,56.24000301000342,50810.93531904001 2026-01-21,00:33:11.000,21,11123320,-795,0,1768955590,15464.897438049993,56.677049070000066,50811.55717272001 2026-01-21,00:33:12.000,21,11123405,-795,0,1768955591,15463.779210589993,57.0295055700044,50811.801721920005 2026-01-21,00:33:13.000,21,11123323,-795,0,1768955592,15462.634037889999,57.3114707700006,50812.19300064 2026-01-21,00:33:14.000,21,11123225,-795,0,1768955593,15461.48886518999,57.720320309999806,50812.51440816001 2026-01-21,00:33:15.000,21,11123365,-795,0,1768955594,15460.51210023999,58.129169849999016,50812.89869976001 2026-01-21,00:33:16.000,21,11123306,-795,0,1768955595,15459.49491742999,58.56621591000294,50813.213120160006 2026-01-21,00:33:17.000,21,11123300,-795,0,1768955596,15458.652878679997,58.97506545000215,50813.44369512 2026-01-21,00:33:18.000,21,11123341,-795,0,1768955597,15457.857994099999,59.49670106999838,50813.56946328001 2026-01-21,00:33:19.000,21,11123355,-715,0,1768955598,15457.238253579992,60.039484079999966,50813.7511284 2026-01-21,00:33:20.000,21,11123352,-795,0,1768955599,15456.524204719994,60.547021440004755,50813.83497384001 2026-01-21,00:33:21.000,21,11123364,-795,0,1768955600,15456.012245159996,60.92767445999925,50813.97471624001 2026-01-21,00:33:22.000,21,11123292,-795,0,1768955601,15455.439658809999,61.23783618000016,50814.198304080004 2026-01-21,00:33:23.000,21,11123340,-795,0,1768955602,15454.887281390002,61.65373484999873,50814.198304080004 2026-01-21,00:33:24.000,21,11123310,-795,0,1768955603,15454.36184921,61.7876683200011,50814.37996920001 2026-01-21,00:33:25.000,21,11123313,-795,0,1768955604,15453.863362269993,62.118977430000086,50814.44285328 2026-01-21,00:33:26.000,21,11123292,-795,0,1768955605,15453.472656289996,62.2811074199999,50814.47778888001 2026-01-21,00:33:27.000,21,11123307,-795,0,1768955606,15453.068477689994,62.66176044000167,50814.67342824001 2026-01-21,00:33:28.000,21,11123370,-795,0,1768955607,15452.691244330003,62.993069550000655,50814.701376720004 2026-01-21,00:33:29.000,21,11123351,-795,0,1768955608,15452.327483590001,63.38782083000115,50814.81317064001 2026-01-21,00:33:30.000,21,11123345,-795,0,1768955609,15451.93677760999,63.90240731999802,50814.89701608 2026-01-21,00:33:31.000,21,11123321,-795,0,1768955610,15451.505653769993,64.32535512000322,50814.94592592 2026-01-21,00:33:32.000,21,11123282,-795,0,1768955611,15451.013903139996,64.9033837800016,50814.94592592 2026-01-21,00:33:33.000,21,11123155,-795,0,1768955612,15450.528888819994,65.35452810000425,50815.00881000001 2026-01-21,00:33:34.000,21,11123353,-795,0,1768955613,15450.097764979997,65.84091807000368,50815.12060392 2026-01-21,00:33:35.000,21,11123206,-795,0,1768955614,15449.49823338999,66.30616064999776,50815.29528192001 2026-01-21,00:33:36.000,21,11123464,-795,0,1768955615,15448.939119659997,66.60222410999995,50815.323230400005 2026-01-21,00:33:37.000,21,11123258,-795,0,1768955616,15448.46084164999,66.8066488800032,50815.51886976 2026-01-21,00:33:38.000,21,11123211,-795,0,1768955617,15447.962354709998,66.9405823499983,50815.728483360006 2026-01-21,00:33:39.000,21,11123290,-795,0,1768955618,15447.443658839991,66.9405823499983,50815.97303256 2026-01-21,00:33:40.000,21,11123269,-795,0,1768955619,15446.99906237999,66.84189452999999,50816.1966204 2026-01-21,00:33:41.000,21,11123178,-795,0,1768955620,15446.540993299997,66.64451889000338,50816.50405368 2026-01-21,00:33:42.000,21,11123307,-795,0,1768955621,15446.251331970001,66.53878193999844,50816.734628640006 2026-01-21,00:33:43.000,21,11123262,-795,0,1768955622,15445.90104384999,66.39779934000398,50817.02808768 2026-01-21,00:33:44.000,21,11123339,-795,0,1768955623,15445.638327759989,66.27091500000097,50817.22372704 2026-01-21,00:33:45.000,21,11123331,-795,0,1768955624,15445.523810489998,66.18632544000138,50817.44032776 2026-01-21,00:33:46.000,21,11123453,-795,0,1768955625,15445.288039639992,66.1017358800018,50817.69186408001 2026-01-21,00:33:47.000,21,11123266,-795,0,1768955626,15445.301512259997,66.23566935000417,50817.82461936 2026-01-21,00:33:48.000,21,11123371,-795,0,1768955627,15445.321721189997,66.28501325999969,50818.03423296 2026-01-21,00:33:49.000,21,11123325,-795,0,1768955628,15445.422765839998,66.41894673000206,50818.125065520006 2026-01-21,00:33:50.000,21,11123375,-795,0,1768955629,15445.490128939993,66.55288020000444,50818.16698824001 2026-01-21,00:33:51.000,21,11123297,-795,0,1768955630,15445.658536689989,66.7573049700004,50818.341666240005 2026-01-21,00:33:52.000,21,11123281,-795,0,1768955631,15445.78652658,66.87714018000406,50818.33467912001 2026-01-21,00:33:53.000,21,11123328,-795,0,1768955632,15445.88757123,67.05336843000259,50818.33467912001 2026-01-21,00:33:54.000,21,11123463,-795,0,1768955633,15445.934725399995,67.15910538000026,50818.38358896001 2026-01-21,00:33:55.000,21,11123287,-795,0,1768955634,15445.995352189995,67.2507440699992,50818.43249880001 2026-01-21,00:33:56.000,21,11123201,-755,0,1768955635,15445.954934329995,67.27189146000455,50818.42551168 2026-01-21,00:33:57.000,21,11123293,-795,0,1768955636,15445.954934329995,67.38467754000158,50818.59320256 2026-01-21,00:33:58.000,21,11123235,-795,0,1768955637,15445.853889679995,67.53975840000203,50818.62115104001 2026-01-21,00:33:59.000,21,11123238,-795,0,1768955638,15445.86062598999,67.50451274999796,50818.677048000005 2026-01-21,00:34:00.000,21,11123366,-795,0,1768955639,15445.934725399995,67.54680753000139,50818.65608664 2026-01-21,00:34:01.000,21,11123307,-795,0,1768955640,15446.08966053,67.55385666000075,50818.73294496 2026-01-21,00:34:02.000,21,11123355,-795,0,1768955641,15446.345640309992,67.63844622000033,50818.97050704 2026-01-21,00:34:03.000,21,11123353,-795,0,1768955642,15446.702664739998,67.65959360999841,50819.012429760005 2026-01-21,00:34:04.000,21,11123236,-795,0,1768955643,15446.99906237999,67.59615144000418,50819.15915928 2026-01-21,00:34:05.000,21,11123331,-795,0,1768955644,15447.315668949996,67.59615144000418,50819.417682720006 2026-01-21,00:34:06.000,21,11123250,-795,0,1768955645,15447.598593969997,67.38467754000158,50819.585373600006 2026-01-21,00:34:07.000,21,11123201,-795,0,1768955646,15448.022981499998,67.34943189000478,50819.49454104 2026-01-21,00:34:08.000,21,11123319,-795,0,1768955647,15448.312642829995,67.15910538000026,50819.70415464001 2026-01-21,00:34:09.000,21,11123362,-795,0,1768955648,15448.52146843999,66.91238583000086,50819.8648584 2026-01-21,00:34:10.000,21,11123259,-795,0,1768955649,15448.757239289997,66.67976454000018,50820.0046008 2026-01-21,00:34:11.000,21,11123249,-795,0,1768955650,15448.905438109992,66.35550456000055,50820.186265920005 2026-01-21,00:34:12.000,21,11123349,-795,0,1768955651,15449.147945269993,66.17222718000266,50820.47972496 2026-01-21,00:34:13.000,21,11123269,-795,0,1768955652,15449.195099439989,65.83386894000432,50820.61248024001 2026-01-21,00:34:14.000,21,11123175,-795,0,1768955653,15449.35677087999,65.5448546100015,50820.78017112001 2026-01-21,00:34:15.000,21,11123318,-795,0,1768955654,15449.572332799995,65.29108593000274,50821.073630160005 2026-01-21,00:34:16.000,21,11123239,-795,0,1768955655,15449.60601435,65.13600507000228,50821.22035968 2026-01-21,00:34:17.000,21,11123218,-795,0,1768955656,15449.84852151,64.86813813000481,50821.47189600001 2026-01-21,00:34:18.000,21,11123221,-795,0,1768955657,15449.888939370001,64.5932220600007,50821.7513808 2026-01-21,00:34:19.000,21,11123185,-795,0,1768955658,15449.882203059991,64.3112568600045,50821.87016184 2026-01-21,00:34:20.000,21,11123202,-795,0,1768955659,15449.929357230001,64.19142165000085,50822.23349208 2026-01-21,00:34:21.000,21,11123142,-795,0,1768955660,15449.936093539996,63.87421080000058,50822.5898352 2026-01-21,00:34:22.000,21,11123299,-795,0,1768955661,15450.084292359992,63.78257211000164,50822.73656472 2026-01-21,00:34:23.000,21,11123203,-795,0,1768955662,15450.158391769997,63.620442120001826,50822.91124272001 2026-01-21,00:34:24.000,21,11123256,-795,0,1768955663,15450.151655460002,63.50060690999817,50823.1837404 2026-01-21,00:34:25.000,21,11123052,-795,0,1768955664,15450.266172729993,63.451263000002655,50823.40034112 2026-01-21,00:34:26.000,21,11123320,-795,0,1768955665,15450.360481069998,63.41601734999858,50823.65187744001 2026-01-21,00:34:27.000,21,11123186,-795,0,1768955666,15450.407635239993,63.394869960000506,50823.994246320006 2026-01-21,00:34:28.000,21,11123282,-795,0,1768955667,15450.293117969988,63.31028040000092,50824.21783416 2026-01-21,00:34:29.000,21,11123299,-795,0,1768955668,15450.219018559997,63.275034750004124,50824.50430608 2026-01-21,00:34:30.000,21,11123407,-795,0,1768955669,15450.111237600002,63.1974943200039,50824.62308712 2026-01-21,00:34:31.000,21,11123254,-795,0,1768955670,15449.956302469996,63.06356085000152,50824.95148176001 2026-01-21,00:34:32.000,21,11123236,-795,0,1768955671,15449.72726793,62.83093956000084,50825.29385064 2026-01-21,00:34:33.000,21,11123219,-795,0,1768955672,15449.54538756,62.541925229998014,50825.60827104 2026-01-21,00:34:34.000,21,11123256,-795,0,1768955673,15449.323089329999,62.21766524999839,50825.95762704001 2026-01-21,00:34:35.000,21,11123176,-795,0,1768955674,15449.121000029998,61.893405269998766,50826.174227760006 2026-01-21,00:34:36.000,21,11123223,-795,0,1768955675,15448.871756560002,61.45635921000212,50826.558519360005 2026-01-21,00:34:37.000,21,11123239,-795,0,1768955676,15448.710085120001,61.089804449999065,50826.81005568 2026-01-21,00:34:38.000,21,11123324,-795,0,1768955677,15448.615776779996,60.688004039999214,50827.180373040006 2026-01-21,00:34:39.000,21,11123258,-795,0,1768955678,15448.474314269995,60.41308797000238,50827.376012400004 2026-01-21,00:34:40.000,21,11123151,-795,0,1768955679,15448.50125950999,60.10997538000083,50827.57165176 2026-01-21,00:34:41.000,21,11123316,-795,0,1768955680,15448.4271601,59.71522410000034,50827.781265360005 2026-01-21,00:34:42.000,21,11123259,-795,0,1768955681,15448.38000592999,59.44030803000351,50828.046775920004 2026-01-21,00:34:43.000,21,11123413,-795,0,1768955682,15448.272224969995,59.010311099998944,50828.39613192001 2026-01-21,00:34:44.000,21,11123402,-795,0,1768955683,15448.076871979989,58.67900198999996,50828.65465536 2026-01-21,00:34:45.000,21,11123278,-795,0,1768955684,15447.982563639998,58.34769288000098,50828.836320480004 2026-01-21,00:34:46.000,21,11123336,-795,0,1768955685,15447.861310059998,57.97408898999856,50829.05990832 2026-01-21,00:34:47.000,21,11123217,-795,0,1768955686,15447.827628509993,57.727369439999165,50829.26952192 2026-01-21,00:34:48.000,21,11123290,-795,0,1768955687,15447.618802899997,57.61458336000214,50829.52105824001 2026-01-21,00:34:49.000,21,11123300,-795,0,1768955688,15447.497549319996,57.47360076000041,50829.59092944 2026-01-21,00:34:50.000,21,11123193,-795,0,1768955689,15447.255042159995,57.381962070001464,50829.71669760001 2026-01-21,00:34:51.000,21,11123295,-795,0,1768955690,15447.012534999994,57.544092060001276,50829.91932408 2026-01-21,00:34:52.000,21,11123238,-795,0,1768955691,15446.770027839993,57.607534230002784,50829.96823392 2026-01-21,00:34:53.000,21,11123202,-795,0,1768955692,15446.547729609993,57.69917292000173,50830.16387328 2026-01-21,00:34:54.000,21,11123192,-795,0,1768955693,15446.311958760001,57.903597689997696,50830.21977024001 2026-01-21,00:34:55.000,21,11123161,-795,0,1768955694,15445.98861588,57.967039859999204,50830.366499760006 2026-01-21,00:34:56.000,21,11123371,-795,0,1768955695,15445.725899789999,58.12212071999966,50830.534190640006 2026-01-21,00:34:57.000,21,11123225,-795,0,1768955696,15445.368875359993,58.31949636000354,50830.632010320005 2026-01-21,00:34:58.000,21,11123264,-795,0,1768955697,15444.93101521,58.404085920003126,50830.848611040004 2026-01-21,00:34:59.000,21,11123362,-795,0,1768955698,15444.47968243999,58.58031417000166,50830.89053376001 2026-01-21,00:35:00.000,21,11123332,-795,0,1768955699,15444.082240149997,58.56621591000294,50831.016301920004 2026-01-21,00:35:01.000,21,11123296,-795,0,1768955700,15443.536599039995,58.74244416000147,50831.065211760004 2026-01-21,00:35:02.000,21,11123267,-795,0,1768955701,15443.125684129998,58.812935460002336,50831.183992800004 2026-01-21,00:35:03.000,21,11123239,-795,0,1768955702,15442.654142430001,58.869328500004485,50831.27482536001 2026-01-21,00:35:04.000,21,11123229,-795,0,1768955703,15442.236491209995,58.98916371000087,50831.30976096 2026-01-21,00:35:05.000,21,11123316,-795,0,1768955704,15441.839048919988,59.09490065999853,50831.41456776001 2026-01-21,00:35:06.000,21,11123344,-795,0,1768955705,15441.508969729992,59.1301463100026,50831.568284400004 2026-01-21,00:35:07.000,21,11123336,-795,0,1768955706,15441.17215423,59.31342369000049,50831.56129728001 2026-01-21,00:35:08.000,21,11123313,-795,0,1768955707,15440.889229209999,59.468504550000944,50831.638155600005 2026-01-21,00:35:09.000,21,11123256,-795,0,1768955708,15440.700612529989,59.70112584000162,50831.65911696001 2026-01-21,00:35:10.000,21,11123300,-795,0,1768955709,15440.525468469998,59.94784539000102,50831.69405256 2026-01-21,00:35:11.000,21,11123343,-795,0,1768955710,15440.370533339992,60.22981059000449,50831.70103968001 2026-01-21,00:35:12.000,21,11123309,-795,0,1768955711,15440.175180350001,60.65275839000242,50831.74994952001 2026-01-21,00:35:13.000,21,11123329,-795,0,1768955712,15440.06739938999,61.125050100003136,50831.70103968001 2026-01-21,00:35:14.000,21,11123271,-795,0,1768955713,15439.939409499995,61.533899640002346,50831.77789800001 2026-01-21,00:35:15.000,21,11123331,-795,0,1768955714,15439.88551901999,61.992093090004346,50831.735975280004 2026-01-21,00:35:16.000,21,11123374,-795,0,1768955715,15439.858573779995,62.3938935000042,50831.70103968001 2026-01-21,00:35:17.000,21,11123281,-795,0,1768955716,15439.939409499995,62.85913607999828,50831.62418136 2026-01-21,00:35:18.000,21,11123247,-795,0,1768955717,15440.09434463,63.183396059997904,50831.65911696001 2026-01-21,00:35:19.000,21,11123269,-795,0,1768955718,15440.269488689992,63.51470517000416,50831.568284400004 2026-01-21,00:35:20.000,21,11123319,-795,0,1768955719,15440.511995849993,63.82486688999779,50831.47745184 2026-01-21,00:35:21.000,21,11123365,-795,0,1768955720,15440.754503009994,64.07158644000447,50831.36565792001 2026-01-21,00:35:22.000,21,11123262,-795,0,1768955721,15440.916174449994,64.22666729999764,50831.44950336 2026-01-21,00:35:23.000,21,11123306,-795,0,1768955722,15441.09131851,64.40994468000281,50831.33770944 2026-01-21,00:35:24.000,21,11123265,-795,0,1768955723,15441.14520898999,64.52977988999919,50831.30976096 2026-01-21,00:35:25.000,21,11123320,-715,0,1768955724,15441.14520898999,64.57207467000262,50831.2189284 2026-01-21,00:35:26.000,21,11123391,-795,0,1768955725,15440.92964707,64.73420466000243,50831.3586708 2026-01-21,00:35:27.000,21,11123329,-795,0,1768955726,15440.687139909998,64.86108899999817,50831.400593520004 2026-01-21,00:35:28.000,21,11123185,-795,0,1768955727,15440.390742269992,64.95977682000375,50831.428542 2026-01-21,00:35:29.000,21,11123347,-795,0,1768955728,15440.020245219996,65.17125071999908,50831.49142608001 2026-01-21,00:35:30.000,21,11123348,-795,0,1768955729,15439.69016603,65.34747897000489,50831.53334880001 2026-01-21,00:35:31.000,21,11123246,-795,0,1768955730,15439.447658869998,65.40387200999976,50831.638155600005 2026-01-21,00:35:32.000,21,11123323,-795,0,1768955731,15439.144524919997,65.58714938999765,50831.687065440005 2026-01-21,00:35:33.000,21,11123380,-795,0,1768955732,15438.928962999991,65.608296780003,50831.79187224 2026-01-21,00:35:34.000,21,11123363,-795,0,1768955733,15438.82791834999,65.63649330000044,50831.82680784001 2026-01-21,00:35:35.000,21,11123330,-795,0,1768955734,15438.66624690999,65.57305112999893,50831.903666160004 2026-01-21,00:35:36.000,21,11123161,-795,0,1768955735,15438.58541118999,65.41092113999912,50831.9875116 2026-01-21,00:35:37.000,21,11123165,-795,0,1768955736,15438.619092739995,65.28403680000338,50832.092318400006 2026-01-21,00:35:38.000,21,11123419,-795,0,1768955737,15438.56520225999,64.96682595000311,50832.15520248 2026-01-21,00:35:39.000,21,11123267,-795,0,1768955738,15438.64603797999,64.52977988999919,50832.260009280006 2026-01-21,00:35:40.000,21,11123283,-795,0,1768955739,15438.64603797999,64.247814690003,50832.24603504 2026-01-21,00:35:41.000,21,11123297,-795,0,1768955740,15438.679719529995,63.83191602000443,50832.308919120005 2026-01-21,00:35:42.000,21,11123176,-795,0,1768955741,15438.73361001,63.61339299000247,50832.27398352 2026-01-21,00:35:43.000,21,11123376,-795,0,1768955742,15438.73361001,63.48650864999945,50832.25302216001 2026-01-21,00:35:44.000,21,11123185,-795,0,1768955743,15438.67298322,63.38077170000179,50832.092318400006 2026-01-21,00:35:45.000,21,11123321,-795,0,1768955744,15438.63256536,63.2961821400022,50832.022447200005 2026-01-21,00:35:46.000,21,11123323,-795,0,1768955745,15438.598883809995,63.42306647999794,50831.94558888001 2026-01-21,00:35:47.000,21,11123213,-795,0,1768955746,15438.44394867999,63.48650864999945,50831.952576 2026-01-21,00:35:48.000,21,11123423,-795,0,1768955747,15438.376585579994,63.669786030004616,50831.86873056001 2026-01-21,00:35:49.000,21,11123351,-795,0,1768955748,15438.134078419993,63.90240731999802,50831.77789800001 2026-01-21,00:35:50.000,21,11123252,-795,0,1768955749,15437.857889710001,64.07158644000447,50831.756936640006 2026-01-21,00:35:51.000,21,11123355,-795,0,1768955750,15437.649064099991,64.15617600000405,50831.74994952001 2026-01-21,00:35:52.000,21,11123290,-795,0,1768955751,15437.3122486,64.36060077000002,50831.63116848001 2026-01-21,00:35:53.000,21,11123119,-795,0,1768955752,15437.049532509998,64.4945342400024,50831.540335920006 2026-01-21,00:35:54.000,21,11123339,-795,0,1768955753,15436.827234279997,64.57912380000198,50831.372645040006 2026-01-21,00:35:55.000,21,11123193,-795,0,1768955754,15436.705980699997,64.70600813999772,50831.428542 2026-01-21,00:35:56.000,21,11123283,-795,0,1768955755,15436.577990810001,64.8046959600033,50831.43552912 2026-01-21,00:35:57.000,21,11123284,-795,0,1768955756,15436.571254499991,64.72010640000371,50831.32373520001 2026-01-21,00:35:58.000,21,11123268,-795,0,1768955757,15436.577990810001,64.55092728000454,50831.38661928 2026-01-21,00:35:59.000,21,11123315,-795,0,1768955758,15436.705980699997,64.42404294000153,50831.351683680004 2026-01-21,00:36:00.000,21,11123339,-795,0,1768955759,15436.793552729992,64.30420772999787,50831.1490572 2026-01-21,00:36:01.000,21,11123380,-795,0,1768955760,15436.975433099993,64.08568470000318,50831.183992800004 2026-01-21,00:36:02.000,21,11123418,-795,0,1768955761,15436.968696789998,63.916505580004014,50831.15604432001 2026-01-21,00:36:03.000,21,11123370,-795,0,1768955762,15437.022587269988,63.87421080000058,50831.0442504 2026-01-21,00:36:04.000,21,11123213,-795,0,1768955763,15437.002378339988,63.620442120001826,50830.94643072 2026-01-21,00:36:05.000,21,11123212,-795,0,1768955764,15436.921542619988,63.59224560000439,50830.9743792 2026-01-21,00:36:06.000,21,11123356,-795,0,1768955765,15436.881124760002,63.47241039000073,50830.77873984 2026-01-21,00:36:07.000,21,11123332,-795,0,1768955766,15436.813761659992,63.28913301000284,50830.799701200005 2026-01-21,00:36:08.000,21,11123329,-795,0,1768955767,15436.780080110002,63.09175736999896,50830.68790728 2026-01-21,00:36:09.000,21,11123364,-795,0,1768955768,15436.766607489997,62.88733260000299,50830.59707472 2026-01-21,00:36:10.000,21,11123312,-795,0,1768955769,15436.867652139998,62.52077783999994,50830.534190640006 2026-01-21,00:36:11.000,21,11123333,-795,0,1768955770,15437.022587269988,62.19651786000031,50830.50624216001 2026-01-21,00:36:12.000,21,11123429,-795,0,1768955771,15437.197731329994,61.80881570999918,50830.380474 2026-01-21,00:36:13.000,21,11123251,-795,0,1768955772,15437.43350218,61.39996616999997,50830.415409600006 2026-01-21,00:36:14.000,21,11123266,-795,0,1768955773,15437.58843730999,61.15324662000057,50830.28265432 2026-01-21,00:36:15.000,21,11123289,-795,0,1768955774,15437.662536719996,60.89242881000246,50830.2756672 2026-01-21,00:36:16.000,21,11123267,-795,0,1768955775,15437.736636130001,60.688004039999214,50830.21977024001 2026-01-21,00:36:17.000,21,11123331,-795,0,1768955776,15437.797262920001,60.65980752000178,50830.17086040001 2026-01-21,00:36:18.000,21,11123264,-795,0,1768955777,15437.797262920001,60.688004039999214,50830.01714376 2026-01-21,00:36:19.000,21,11123346,-795,0,1768955778,15437.750108749991,60.786691860004794,50830.080027840006 2026-01-21,00:36:20.000,21,11123374,-795,0,1768955779,15437.642327789996,60.850134029999026,50829.94727256 2026-01-21,00:36:21.000,21,11123291,-795,0,1768955780,15437.47392004,60.857183159998385,50830.11496344 2026-01-21,00:36:22.000,21,11123338,-795,0,1768955781,15437.30551228999,60.906527070001175,50829.9263112 2026-01-21,00:36:23.000,21,11123196,-795,0,1768955782,15437.30551228999,60.87128142000438,50830.080027840006 2026-01-21,00:36:24.000,21,11123282,-795,0,1768955783,15437.143840849989,60.83603577000031,50830.11496344 2026-01-21,00:36:25.000,21,11123264,-795,0,1768955784,15437.184258709989,60.70915143000457,50830.15688616 2026-01-21,00:36:26.000,21,11123310,-795,0,1768955785,15437.197731329994,60.57521796000219,50830.1359248 2026-01-21,00:36:27.000,21,11123230,-795,0,1768955786,15437.150577159999,60.63161100000434,50830.17086040001 2026-01-21,00:36:28.000,21,11123312,-795,0,1768955787,15437.130368229999,60.58931622000091,50830.21977024001 2026-01-21,00:36:29.000,21,11123262,-795,0,1768955788,15437.197731329994,60.490628400002606,50830.177847520004 2026-01-21,00:36:30.000,21,11123252,-795,0,1768955789,15437.28530335999,60.48357927000325,50830.198808880006 2026-01-21,00:36:31.000,21,11123210,-795,0,1768955790,15437.339193839995,60.490628400002606,50830.28964144001 2026-01-21,00:36:32.000,21,11123314,-795,0,1768955791,15437.238149189994,60.53292317999876,50830.2756672 2026-01-21,00:36:33.000,21,11123267,-755,0,1768955792,15437.164049779989,60.53292317999876,50830.33156416 2026-01-21,00:36:34.000,21,11123307,-715,0,1768955793,15436.982169409988,60.61046360999899,50830.43637096001 2026-01-21,00:36:35.000,21,11123231,-795,0,1768955794,15436.807025349997,60.6386601300037,50830.42938384 2026-01-21,00:36:36.000,21,11123346,-795,0,1768955795,15436.524100329996,60.561119700003474,50830.464319440005 2026-01-21,00:36:37.000,21,11123196,-795,0,1768955796,15436.301802099995,60.57521796000219,50830.61803608 2026-01-21,00:36:38.000,21,11123328,-795,0,1768955797,15436.04582231999,60.59636535000027,50830.67393304001 2026-01-21,00:36:39.000,21,11123286,-795,0,1768955798,15435.722479439988,60.688004039999214,50830.62502320001 2026-01-21,00:36:40.000,21,11123315,-795,0,1768955799,15435.405872869997,60.864232289997744,50830.701881520006 2026-01-21,00:36:41.000,21,11123392,-795,0,1768955800,15435.02863950999,60.94177271999797,50830.77873984 2026-01-21,00:36:42.000,21,11123272,-795,0,1768955801,15434.550361499998,60.913576200000534,50830.82764968 2026-01-21,00:36:43.000,21,11123309,-715,0,1768955802,15434.179864450001,61.03341141000419,50830.897520880004 2026-01-21,00:36:44.000,21,11123234,-795,0,1768955803,15433.600541789994,60.9840675000014,50831.00931480001 2026-01-21,00:36:45.000,21,11123206,-795,0,1768955804,15433.014482819992,60.94177271999797,50831.00931480001 2026-01-21,00:36:46.000,21,11123332,-795,0,1768955805,15432.401478609994,60.913576200000534,50831.17700568001 2026-01-21,00:36:47.000,21,11123347,-795,0,1768955806,15431.694166059991,60.76554446999944,50831.183992800004 2026-01-21,00:36:48.000,21,11123346,-795,0,1768955807,15431.21588805,60.64570926000306,50831.28181248 2026-01-21,00:36:49.000,21,11123263,-795,0,1768955808,15430.414267159991,60.554070570004114,50831.26783824 2026-01-21,00:36:50.000,21,11123293,-795,0,1768955809,15429.807999259989,60.490628400002606,50831.372645040006 2026-01-21,00:36:51.000,21,11123337,-795,0,1768955810,15429.087214089996,60.504726660001324,50831.50540032 2026-01-21,00:36:52.000,21,11123260,-795,0,1768955811,15428.352956299997,60.504726660001324,50831.519374560005 2026-01-21,00:36:53.000,21,11123173,-795,0,1768955812,15427.59175326999,60.75144621000072,50831.687065440005 2026-01-21,00:36:54.000,21,11123382,-795,0,1768955813,15426.716032969991,60.850134029999026,50831.71501392 2026-01-21,00:36:55.000,21,11123318,-795,0,1768955814,15425.914412079997,60.87128142000438,50831.735975280004 2026-01-21,00:36:56.000,21,11123324,-795,0,1768955815,15425.058900709999,60.9840675000014,50831.854756320005 2026-01-21,00:36:57.000,21,11123325,-795,0,1768955816,15424.23707088999,60.9840675000014,50831.8827048 2026-01-21,00:36:58.000,21,11123295,-795,0,1768955817,15423.347877970002,61.03341141000419,50832.071357040004 2026-01-21,00:36:59.000,21,11123294,-795,0,1768955818,15422.526048149994,60.97701837000204,50832.043408560006 2026-01-21,00:37:00.000,21,11123356,-795,0,1768955819,15421.690745709995,60.92062532999989,50832.13424112001 2026-01-21,00:37:01.000,21,11123324,-795,0,1768955820,15420.875652199997,60.89242881000246,50832.29494488 2026-01-21,00:37:02.000,21,11123321,-795,0,1768955821,15420.094240239989,60.76554446999944,50832.31590624 2026-01-21,00:37:03.000,21,11123291,-795,0,1768955822,15419.34650983,60.737347950002004,50832.3368676 2026-01-21,00:37:04.000,21,11123425,-795,0,1768955823,15418.571834180002,60.70915143000457,50832.357828960005 2026-01-21,00:37:05.000,21,11123275,-795,0,1768955824,15417.89820317999,60.71620056000393,50832.3368676 2026-01-21,00:37:06.000,21,11123265,-795,0,1768955825,15417.291935280002,60.71620056000393,50832.43468728 2026-01-21,00:37:07.000,21,11123362,-795,0,1768955826,15416.77997571999,60.93472358999861,50832.3368676 2026-01-21,00:37:08.000,21,11123287,-795,0,1768955827,15416.207389369993,61.125050100003136,50832.27398352 2026-01-21,00:37:09.000,21,11123245,-795,0,1768955828,15415.76952922,61.28718009000295,50832.190138080005 2026-01-21,00:37:10.000,21,11123310,-795,0,1768955829,15415.318196449989,61.50570312000491,50832.18315096001 2026-01-21,00:37:11.000,21,11123314,-795,0,1768955830,15414.772555340001,61.74537353999767,50832.022447200005 2026-01-21,00:37:12.000,21,11123208,-795,0,1768955831,15414.294277329995,62.02028961000178,50831.94558888001 2026-01-21,00:37:13.000,21,11123290,-795,0,1768955832,15413.849680869993,62.37274610999884,50831.8827048 2026-01-21,00:37:14.000,21,11123231,-755,0,1768955833,15413.28383082999,62.68995695999911,50831.79187224 2026-01-21,00:37:15.000,21,11123294,-795,0,1768955834,15412.717980789988,62.97897129000194,50831.72200104 2026-01-21,00:37:16.000,21,11123317,-795,0,1768955835,15412.13192182,63.35257518000435,50831.69405256 2026-01-21,00:37:17.000,21,11123309,-795,0,1768955836,15411.599753329989,63.71912994000013,50831.70103968001 2026-01-21,00:37:18.000,21,11123312,-795,0,1768955837,15411.074321150001,64.0363407900004,50831.56129728001 2026-01-21,00:37:19.000,21,11123267,-795,0,1768955838,15410.64319730999,64.37469902999874,50831.68007832001 2026-01-21,00:37:20.000,21,11123231,-795,0,1768955839,15410.144710369997,64.74830292000115,50831.48443896 2026-01-21,00:37:21.000,21,11123296,-795,0,1768955840,15409.747268079991,65.03731725000398,50831.50540032 2026-01-21,00:37:22.000,21,11123273,-795,0,1768955841,15409.228572209999,65.31928245000017,50831.53334880001 2026-01-21,00:37:23.000,21,11123337,-795,0,1768955842,15408.885020399997,65.608296780003,50831.39360640001 2026-01-21,00:37:24.000,21,11123345,-795,0,1768955843,15408.521259659996,66.04534283999965,50831.26085112 2026-01-21,00:37:25.000,21,11123296,-795,0,1768955844,15408.2113894,66.47533977000421,50831.17001856 2026-01-21,00:37:26.000,21,11123190,-795,0,1768955845,15408.002563789989,66.84894365999935,50831.135082960005 2026-01-21,00:37:27.000,21,11123295,-795,0,1768955846,15407.793738179993,67.30713711000135,50831.10713448001 2026-01-21,00:37:28.000,21,11123329,-795,0,1768955847,15407.618594120002,67.69483926000248,50830.93944360001 2026-01-21,00:37:29.000,21,11123310,-795,0,1768955848,15407.456922680001,67.94155881000188,50830.848611040004 2026-01-21,00:37:30.000,21,11123246,-715,0,1768955849,15407.221151829996,68.22352400999807,50830.729830000004 2026-01-21,00:37:31.000,21,11123281,-795,0,1768955850,15406.870863709999,68.36450660999981,50830.63899744 2026-01-21,00:37:32.000,21,11123272,-795,0,1768955851,15406.480157730002,68.50548921000154,50830.68790728 2026-01-21,00:37:33.000,21,11123164,-795,0,1768955852,15406.109660679991,68.7240122400035,50830.59707472 2026-01-21,00:37:34.000,21,11123296,-795,0,1768955853,15405.584228499989,68.95663353000418,50830.534190640006 2026-01-21,00:37:35.000,21,11123333,-795,0,1768955854,15405.119423110002,69.21040221000294,50830.394448240004 2026-01-21,00:37:36.000,21,11123302,-795,0,1768955855,15404.62767247999,69.51351480000449,50830.35252552 2026-01-21,00:37:37.000,21,11123301,-795,0,1768955856,15404.115712919993,69.8730204300009,50830.2756672 2026-01-21,00:37:38.000,21,11123339,-795,0,1768955857,15403.603753359996,70.16203476000373,50830.23374448 2026-01-21,00:37:39.000,21,11123314,-795,0,1768955858,15403.172629519999,70.62727733999782,50830.11496344 2026-01-21,00:37:40.000,21,11123246,-795,0,1768955859,15402.761714610002,70.96563558000344,50829.961246800005 2026-01-21,00:37:41.000,21,11123273,-795,0,1768955860,15402.35079969999,71.24055165000027,50829.94028544 2026-01-21,00:37:42.000,21,11123240,-795,0,1768955861,15402.000511579994,71.47317294000095,50829.891375600004 2026-01-21,00:37:43.000,21,11123227,-755,0,1768955862,15401.609805599997,71.5648116299999,50829.75862032 2026-01-21,00:37:44.000,21,11123249,-795,0,1768955863,15401.21909962,71.64235206000012,50829.59791656001 2026-01-21,00:37:45.000,21,11123347,-795,0,1768955864,15400.902493049995,71.64940118999948,50829.64682640001 2026-01-21,00:37:46.000,21,11123306,-795,0,1768955865,15400.558941239993,71.61415554000268,50829.576955200006 2026-01-21,00:37:47.000,21,11123325,-795,0,1768955866,15400.087399539996,71.60005728000397,50829.56996808001 2026-01-21,00:37:48.000,21,11123284,-795,0,1768955867,15399.62933045999,71.46612381000159,50829.59092944 2026-01-21,00:37:49.000,21,11123367,-795,0,1768955868,15399.103898280002,71.29694469000242,50829.50009688001 2026-01-21,00:37:50.000,21,11123371,-795,0,1768955869,15398.45721252,71.31104295000114,50829.34638024 2026-01-21,00:37:51.000,21,11123181,-795,0,1768955870,15397.864417240002,71.32514120999986,50829.23458632001 2026-01-21,00:37:52.000,21,11123385,-795,0,1768955871,15397.109950519989,71.35333773000457,50829.21362496001 2026-01-21,00:37:53.000,21,11123344,-795,0,1768955872,15396.267911769995,71.50136945999839,50829.08086968 2026-01-21,00:37:54.000,21,11123275,-795,0,1768955873,15395.311355749996,71.59300815000461,50828.955101520005 2026-01-21,00:37:55.000,21,11123220,-795,0,1768955874,15394.401953899993,71.71989249000035,50828.89221744 2026-01-21,00:37:56.000,21,11123268,-795,0,1768955875,15393.357825849998,71.82562943999801,50828.857281840006 2026-01-21,00:37:57.000,21,11123268,-795,0,1768955876,15392.306961489994,71.95956291000039,50828.787410640005 2026-01-21,00:37:58.000,21,11123375,-795,0,1768955877,15391.330196539995,72.05825072999869,50828.74548792 2026-01-21,00:37:59.000,21,11123271,-795,0,1768955878,15390.25912324999,72.12874202999956,50828.689590960006 2026-01-21,00:38:00.000,21,11123413,-795,0,1768955879,15389.295830919997,72.20628245999978,50828.81535912 2026-01-21,00:38:01.000,21,11123382,-795,0,1768955880,15388.231493940002,72.2344789800045,50828.81535912 2026-01-21,00:38:02.000,21,11123229,-795,0,1768955881,15387.315355779989,72.31201941000472,50828.80837200001 2026-01-21,00:38:03.000,21,11123244,-795,0,1768955882,15386.34532714,72.24152811000386,50828.79439776 2026-01-21,00:38:04.000,21,11123271,-795,0,1768955883,15385.476343149996,72.24152811000386,50828.82234624 2026-01-21,00:38:05.000,21,11123320,-795,0,1768955884,15384.566941299992,72.25562637000257,50828.82933336001 2026-01-21,00:38:06.000,21,11123296,-795,0,1768955885,15383.711429929994,72.14988942000491,50828.69657808 2026-01-21,00:38:07.000,21,11123294,-795,0,1768955886,15382.92328165999,72.19218420000107,50828.67561672 2026-01-21,00:38:08.000,21,11123461,-795,0,1768955887,15382.128397079992,72.04415246999997,50828.633694 2026-01-21,00:38:09.000,21,11123419,-795,0,1768955888,15381.48171131999,72.04415246999997,50828.58478416 2026-01-21,00:38:10.000,21,11123207,-795,0,1768955889,15380.781135079997,71.95251378000103,50828.47299024001 2026-01-21,00:38:11.000,21,11123241,-795,0,1768955890,15380.033404669994,71.90316986999824,50828.51491296001 2026-01-21,00:38:12.000,21,11123419,-795,0,1768955891,15379.386718909991,71.92431726000359,50828.43106752 2026-01-21,00:38:13.000,21,11123259,-715,0,1768955892,15378.780451009989,71.93841552000231,50828.31228648 2026-01-21,00:38:14.000,21,11123224,-795,0,1768955893,15378.17418311,71.96661203999975,50828.30529936001 2026-01-21,00:38:15.000,21,11123248,-795,0,1768955894,15377.534233659993,71.93841552000231,50828.20747968001 2026-01-21,00:38:16.000,21,11123304,-795,0,1768955895,15376.941438379996,71.98071029999846,50828.018827440006 2026-01-21,00:38:17.000,21,11123309,-795,0,1768955896,15376.321697859988,72.09349638000276,50827.74632976 2026-01-21,00:38:18.000,21,11123257,-795,0,1768955897,15375.701957339996,72.25562637000257,50827.732355520006 2026-01-21,00:38:19.000,21,11123266,-795,0,1768955898,15375.008117409998,72.35431419000088,50827.55767752001 2026-01-21,00:38:20.000,21,11123257,-795,0,1768955899,15374.260386999995,72.53759156999877,50827.34107680001 2026-01-21,00:38:21.000,21,11123291,-795,0,1768955900,15373.485711349997,72.75611460000073,50827.18736016 2026-01-21,00:38:22.000,21,11123302,-795,0,1768955901,15372.643672599988,72.93234284999926,50827.04761776 2026-01-21,00:38:23.000,21,11123330,-795,0,1768955902,15371.70732550999,73.12971849000314,50826.92883672 2026-01-21,00:38:24.000,21,11123395,-795,0,1768955903,15370.77097841999,73.35529065000446,50826.775120080005 2026-01-21,00:38:25.000,21,11123199,-795,0,1768955904,15369.814422399992,73.57381367999915,50826.64935192001 2026-01-21,00:38:26.000,21,11123224,-795,0,1768955905,15368.777030659992,73.86987714000134,50826.53057088001 2026-01-21,00:38:27.000,21,11123301,-795,0,1768955906,15367.854156189998,74.06725277999794,50826.40480272 2026-01-21,00:38:28.000,21,11123318,-795,0,1768955907,15367.01885375,74.24348103000375,50826.3978156 2026-01-21,00:38:29.000,21,11123282,-795,0,1768955908,15366.163342380001,74.48315145000379,50826.4676868 2026-01-21,00:38:30.000,21,11123347,-795,0,1768955909,15365.402139349993,74.61708491999889,50826.36288000001 2026-01-21,00:38:31.000,21,11123370,-795,0,1768955910,15364.61399107999,74.80036230000405,50826.29999592 2026-01-21,00:38:32.000,21,11123327,-795,0,1768955911,15364.027932110002,74.7933131700047,50826.36986712 2026-01-21,00:38:33.000,21,11123201,-795,0,1768955912,15363.347564799995,74.93429576999915,50826.49563528 2026-01-21,00:38:34.000,21,11123291,-795,0,1768955913,15362.795187379998,74.94839402999787,50826.43275120001 2026-01-21,00:38:35.000,21,11123304,-795,0,1768955914,15362.188919479995,75.16691705999983,50826.341918640006 2026-01-21,00:38:36.000,21,11123360,-795,0,1768955915,15361.650014679988,75.37839096000243,50826.33493152001 2026-01-21,00:38:37.000,21,11123465,-795,0,1768955916,15361.212154529996,75.52642269000353,50826.174227760006 2026-01-21,00:38:38.000,21,11123172,-795,0,1768955917,15360.747349139994,75.95641962000082,50826.04845960001 2026-01-21,00:38:39.000,21,11123318,-795,0,1768955918,15360.269071130002,76.33707264000259,50825.95762704001 2026-01-21,00:38:40.000,21,11123402,-795,0,1768955919,15359.79752942999,76.78821695999795,50825.68512936 2026-01-21,00:38:41.000,21,11123335,-795,0,1768955920,15359.265360939993,77.23231215000123,50825.56634832 2026-01-21,00:38:42.000,21,11123406,-795,0,1768955921,15358.59846624999,77.62706343000173,50825.314812000004 2026-01-21,00:38:43.000,21,11123262,-755,0,1768955922,15357.891153700002,78.03591297000094,50825.19603096 2026-01-21,00:38:44.000,21,11123244,-795,0,1768955923,15356.988488159994,78.43771338000079,50825.06327568 2026-01-21,00:38:45.000,21,11123376,-795,0,1768955924,15356.03866844999,78.84656292,50825.000391600006 2026-01-21,00:38:46.000,21,11123310,-795,0,1768955925,15355.075376119996,79.23426507000113,50824.965456 2026-01-21,00:38:47.000,21,11123307,-795,0,1768955926,15354.118820099997,79.44573897000373,50824.881610560005 2026-01-21,00:38:48.000,21,11123264,-795,0,1768955927,15353.148791459993,79.64311461000034,50824.881610560005 2026-01-21,00:38:49.000,21,11123344,-795,0,1768955928,15352.30675271,79.67836026000441,50824.92353328001 2026-01-21,00:38:50.000,21,11123262,-795,0,1768955929,15351.45124134,79.6149180900029,50824.88859768 2026-01-21,00:38:51.000,21,11123343,-795,0,1768955930,15350.730456169993,79.4034441900003,50824.84667496 2026-01-21,00:38:52.000,21,11123250,-795,0,1768955931,15350.00293468999,79.0932824699994,50824.8606492 2026-01-21,00:38:53.000,21,11123305,-795,0,1768955932,15349.315831070002,78.91705422000086,50824.79776512 2026-01-21,00:38:54.000,21,11123396,-795,0,1768955933,15348.655672689994,78.77607161999913,50824.75584240001 2026-01-21,00:38:55.000,21,11123318,-795,0,1768955934,15348.069613719992,78.74082597000233,50824.60212576 2026-01-21,00:38:56.000,21,11123362,-795,0,1768955935,15347.497027369995,78.77607161999913,50824.57417728 2026-01-21,00:38:57.000,21,11123286,-795,0,1768955936,15346.890759469992,78.93820160999894,50824.43443488 2026-01-21,00:38:58.000,21,11123332,-795,0,1768955937,15346.33164574,79.26951071999792,50824.25276976001 2026-01-21,00:38:59.000,21,11123355,-795,0,1768955938,15345.786004629997,79.68540939000377,50824.13398872001 2026-01-21,00:39:00.000,21,11123242,-795,0,1768955939,15345.18647303999,80.1083571900017,50823.95931072 2026-01-21,00:39:01.000,21,11123366,-795,0,1768955940,15344.627359309998,80.67933672000072,50823.76367136 2026-01-21,00:39:02.000,21,11123272,-795,0,1768955941,15344.061509269995,81.17982494999887,50823.60995472001 2026-01-21,00:39:03.000,21,11123359,-795,0,1768955942,15343.461977679988,81.68736231000366,50823.53309640001 2026-01-21,00:39:04.000,21,11123172,-795,0,1768955943,15342.862446089996,82.15965402000438,50823.3584184 2026-01-21,00:39:05.000,21,11123247,-795,0,1768955944,15342.303332359988,82.67424051000125,50823.218676 2026-01-21,00:39:06.000,21,11123341,-795,0,1768955945,15341.67685553,83.18882699999813,50823.16277904 2026-01-21,00:39:07.000,21,11123293,-795,0,1768955946,15341.178368589994,83.68931523000356,50823.043998 2026-01-21,00:39:08.000,21,11123408,-635,0,1768955947,15340.599045930001,84.25324563000322,50823.05098512 2026-01-21,00:39:09.000,21,11123410,-795,0,1768955948,15339.986041719989,84.88766733000375,50823.02303664 2026-01-21,00:39:10.000,21,11123250,-795,0,1768955949,15339.406719059996,85.6842190200041,50823.03002376001 2026-01-21,00:39:11.000,21,11123323,-795,0,1768955950,15338.921704739994,86.42437767000229,50823.1138692 2026-01-21,00:39:12.000,21,11123330,-795,0,1768955951,15338.295227909992,87.19273283999792,50823.10688208001 2026-01-21,00:39:13.000,21,11123260,-795,0,1768955952,15337.76979572999,88.08092322000448,50823.099894959996 2026-01-21,00:39:14.000,21,11123324,-795,0,1768955953,15337.251099859997,88.7505905700018,50823.155791920006 2026-01-21,00:39:15.000,21,11123330,-795,0,1768955954,15336.867130189996,89.46255270000256,50823.1138692 2026-01-21,00:39:16.000,21,11123267,-795,0,1768955955,15336.483160519994,90.01943397000286,50822.99508816 2026-01-21,00:39:17.000,21,11123208,-795,0,1768955956,15336.038564059992,90.47057828999823,50823.00207528 2026-01-21,00:39:18.000,21,11123138,-795,0,1768955957,15335.654594389991,90.75959262000106,50822.95316544 2026-01-21,00:39:19.000,21,11123289,-795,0,1768955958,15335.236943169999,90.9499191299983,50822.918229840005 2026-01-21,00:39:20.000,21,11123308,-795,0,1768955959,15334.772137779997,91.18958954999835,50822.799448800004 2026-01-21,00:39:21.000,21,11123276,-795,0,1768955960,15334.367959179996,91.3446704099988,50822.68765488 2026-01-21,00:39:22.000,21,11123363,-755,0,1768955961,15333.768427589988,91.59843909000483,50822.62477080001 2026-01-21,00:39:23.000,21,11123367,-795,0,1768955962,15333.236259099991,91.89450254999974,50822.49900264 2026-01-21,00:39:24.000,21,11123253,-795,0,1768955963,15332.596309649998,92.30335208999895,50822.54791248 2026-01-21,00:39:25.000,21,11123345,-795,0,1768955964,15331.94288758,92.95892118000484,50822.42214432 2026-01-21,00:39:26.000,21,11123278,-795,0,1768955965,15331.222102409993,93.62858853000216,50822.33131176 2026-01-21,00:39:27.000,21,11123253,-795,0,1768955966,15330.649516059995,94.37579630999971,50822.43611856001 2026-01-21,00:39:28.000,21,11123288,-795,0,1768955967,15330.029775540002,95.1652988700007,50822.28240192 2026-01-21,00:39:29.000,21,11123331,-795,0,1768955968,15329.470661809995,95.9336540400036,50822.345286 2026-01-21,00:39:30.000,21,11123320,-795,0,1768955969,15328.871130219988,96.60332139000093,50822.198556480005 2026-01-21,00:39:31.000,21,11123295,-795,0,1768955970,15328.392852209996,97.08971136000036,50822.16362088 2026-01-21,00:39:32.000,21,11123255,-795,0,1768955971,15327.921310509999,97.60429785000451,50822.14265952001 2026-01-21,00:39:33.000,21,11123247,-795,0,1768955972,15327.463241429992,98.08363869000459,50822.261440559996 2026-01-21,00:39:34.000,21,11123199,-795,0,1768955973,15327.153371169996,98.59822518000146,50822.198556480005 2026-01-21,00:39:35.000,21,11123332,-795,0,1768955974,15326.728983639994,98.9365834199998,50822.28938904001 2026-01-21,00:39:36.000,21,11123268,-795,0,1768955975,15326.304596109992,99.22559775000263,50822.23349208 2026-01-21,00:39:37.000,21,11123292,-795,0,1768955976,15325.954307989996,99.64854555000056,50822.296376160004 2026-01-21,00:39:38.000,21,11123307,-795,0,1768955977,15325.482766289999,100.15608290999808,50822.261440559996 2026-01-21,00:39:39.000,21,11123281,-795,0,1768955978,15325.098796619997,100.56493245000456,50822.31035040001 2026-01-21,00:39:40.000,21,11123287,-795,0,1768955979,15324.7485085,101.14296111000294,50822.22650496 2026-01-21,00:39:41.000,21,11123404,-795,0,1768955980,15324.37801144999,101.71394064000197,50822.2754148 2026-01-21,00:39:42.000,21,11123294,-795,0,1768955981,15324.074877499988,102.34131321000314,50822.24047920001 2026-01-21,00:39:43.000,21,11123254,-795,0,1768955982,15323.872788200002,102.93344013000024,50822.21253072 2026-01-21,00:39:44.000,21,11123244,-795,0,1768955983,15323.697644139997,103.41278097000031,50822.26842768001 2026-01-21,00:39:45.000,21,11123258,-795,0,1768955984,15323.54944532,103.75818833999801,50822.2055436 2026-01-21,00:39:46.000,21,11123295,-795,0,1768955985,15323.42819174,104.06835005999892,50822.24047920001 2026-01-21,00:39:47.000,21,11123346,-795,0,1768955986,15323.333883399995,104.22343091999937,50822.14265952001 2026-01-21,00:39:48.000,21,11123287,-795,0,1768955987,15323.22610244,104.37851177999983,50822.030865600005 2026-01-21,00:39:49.000,21,11123277,-795,0,1768955988,15323.12505779,104.35031526000239,50822.00990424 2026-01-21,00:39:50.000,21,11123252,-635,0,1768955989,15322.936441109989,104.39261003999854,50821.98894288 2026-01-21,00:39:51.000,21,11123229,-795,0,1768955990,15322.781505979998,104.3996591699979,50821.96798152 2026-01-21,00:39:52.000,21,11123260,-795,0,1768955991,15322.491844650001,104.4490030800007,50821.92605880001 2026-01-21,00:39:53.000,21,11123234,-795,0,1768955992,15322.357118449996,104.62523132999922,50821.76535504001 2026-01-21,00:39:54.000,21,11123222,-795,0,1768955993,15322.08092973999,104.83670523000183,50821.73740656001 2026-01-21,00:39:55.000,21,11123198,-795,0,1768955994,15321.973148779995,105.17506347000017,50821.59766416001 2026-01-21,00:39:56.000,21,11123259,-795,0,1768955995,15321.85863150999,105.65440431000025,50821.55574144 2026-01-21,00:39:57.000,21,11123258,-795,0,1768955996,15321.83842257999,106.04915559000074,50821.63259976 2026-01-21,00:39:58.000,21,11123266,-795,0,1768955997,15321.83842257999,106.37341557000036,50821.51381872 2026-01-21,00:39:59.000,21,11123256,-795,0,1768955998,15321.87884043999,106.66242990000319,50821.4369604 2026-01-21,00:40:00.000,21,11123178,-795,0,1768955999,15322.00683033,106.77521598000021,50821.34612784 2026-01-21,00:40:01.000,21,11123259,-795,0,1768956000,15322.16176545999,106.78226510999957,50821.241321040005 2026-01-21,00:40:02.000,21,11123220,-795,0,1768956001,15322.336909519996,106.83160902000236,50821.122540000004 2026-01-21,00:40:03.000,21,11123277,-795,0,1768956002,15322.316700589996,106.83160902000236,50820.94786200001 2026-01-21,00:40:04.000,21,11123286,-795,0,1768956003,15322.424481549991,106.89505119000387,50820.87100368 2026-01-21,00:40:05.000,21,11123318,-795,0,1768956004,15322.411008930001,106.96554249000474,50820.80113248001 2026-01-21,00:40:06.000,21,11123352,-795,0,1768956005,15322.296491659996,107.08537770000112,50820.71029992001 2026-01-21,00:40:07.000,21,11123288,-795,0,1768956006,15322.14829284,107.32504812000116,50820.60549312 2026-01-21,00:40:08.000,21,11123279,-795,0,1768956007,15322.074193429995,107.69160288000421,50820.43081512 2026-01-21,00:40:09.000,21,11123242,-795,0,1768956008,15322.02030294999,108.0863541600047,50820.47972496 2026-01-21,00:40:10.000,21,11123257,-795,0,1768956009,15321.993357709995,108.60094065000158,50820.40985376 2026-01-21,00:40:11.000,21,11123336,-795,0,1768956010,15322.013566639995,109.10847800999909,50820.15133032 2026-01-21,00:40:12.000,21,11123352,-795,0,1768956011,15322.114611289995,109.60896624000452,50820.09543336 2026-01-21,00:40:13.000,21,11123244,-795,0,1768956012,15322.24260117999,110.13765099000011,50819.98363944 2026-01-21,00:40:14.000,21,11123305,-795,0,1768956013,15322.384063689991,110.6451883500049,50819.94171672001 2026-01-21,00:40:15.000,21,11123279,-795,0,1768956014,15322.518789889997,111.07518528000219,50819.82293568001 2026-01-21,00:40:16.000,21,11123258,-795,0,1768956015,15322.619834539997,111.55452612000227,50819.78800008 2026-01-21,00:40:17.000,21,11123286,-795,0,1768956016,15322.565944059992,111.86468784000317,50819.70415464001 2026-01-21,00:40:18.000,21,11123460,-795,0,1768956017,15322.532262510002,112.16075129999808,50819.7600516 2026-01-21,00:40:19.000,21,11123260,-795,0,1768956018,15322.431217860001,112.47796214999835,50819.67620616001 2026-01-21,00:40:20.000,21,11123295,-795,0,1768956019,15322.276282729996,112.60484649000136,50819.6203092 2026-01-21,00:40:21.000,21,11123288,-795,0,1768956020,15322.013566639995,112.70353430999967,50819.57838648001 2026-01-21,00:40:22.000,21,11123225,-795,0,1768956021,15321.670014829993,112.79517299999861,50819.6901804 2026-01-21,00:40:23.000,21,11123196,-795,0,1768956022,15321.360144569997,112.70353430999967,50819.80896144 2026-01-21,00:40:24.000,21,11123373,-795,0,1768956023,15320.88860287,112.71058343999903,50819.64825768 2026-01-21,00:40:25.000,21,11123195,-795,0,1768956024,15320.363170689998,112.70353430999967,50819.78800008 2026-01-21,00:40:26.000,21,11123382,-795,0,1768956025,15319.938783159996,112.64009213999816,50819.920755360006 2026-01-21,00:40:27.000,21,11123159,-795,0,1768956026,15319.467241459999,112.61894475000008,50819.89280688001 2026-01-21,00:40:28.000,21,11123350,-795,0,1768956027,15318.975490830002,112.71763256999839,50819.88581976 2026-01-21,00:40:29.000,21,11123316,-795,0,1768956028,15318.477003889995,112.67533779000223,50819.98363944 2026-01-21,00:40:30.000,21,11123278,-795,0,1768956029,15318.005462189998,112.8445169100014,50819.920755360006 2026-01-21,00:40:31.000,21,11123330,-795,0,1768956030,15317.601283589996,113.00664690000121,50820.03254928 2026-01-21,00:40:32.000,21,11123452,-795,0,1768956031,15317.24425915999,113.055990810004,50819.969665200006 2026-01-21,00:40:33.000,21,11123326,-795,0,1768956032,15316.860289489989,113.15467863000231,50819.98363944 2026-01-21,00:40:34.000,21,11123325,-795,0,1768956033,15316.483056129997,113.07008907000272,50819.66921904 2026-01-21,00:40:35.000,21,11123327,-795,0,1768956034,15316.16644955999,113.11238384999888,50819.74607736001 2026-01-21,00:40:36.000,21,11123399,-795,0,1768956035,15315.87005192,113.02074515999993,50819.67620616001 2026-01-21,00:40:37.000,21,11123262,-795,0,1768956036,15315.715116789994,112.95730298999842,50819.4805668 2026-01-21,00:40:38.000,21,11123255,-755,0,1768956037,15315.445664389998,112.92910647000099,50819.515502400005 2026-01-21,00:40:39.000,21,11123331,-795,0,1768956038,15315.250311399992,112.95025385999907,50819.50152816 2026-01-21,00:40:40.000,21,11123309,-795,0,1768956039,15315.048222099991,112.99959777000186,50819.38274712 2026-01-21,00:40:41.000,21,11123313,-795,0,1768956040,15314.9134959,113.16877689000103,50819.36877288001 2026-01-21,00:40:42.000,21,11123439,-795,0,1768956041,15314.718142909995,113.26746470999933,50819.17313352001 2026-01-21,00:40:43.000,21,11123284,-795,0,1768956042,15314.489108369999,113.50008600000001,50819.11723656 2026-01-21,00:40:44.000,21,11123302,-795,0,1768956043,15314.044511909997,113.54238078000344,50818.87967448 2026-01-21,00:40:45.000,21,11123210,-795,0,1768956044,15313.79526844,113.69041251000453,50818.914610080006 2026-01-21,00:40:46.000,21,11123431,-795,0,1768956045,15313.34393566999,113.93713206000393,50818.76788056001 2026-01-21,00:40:47.000,21,11123337,-795,0,1768956046,15312.865657659997,113.90893553999922,50818.81679040001 2026-01-21,00:40:48.000,21,11123383,-795,0,1768956047,15312.259389759995,113.87368989000242,50818.83775176001 2026-01-21,00:40:49.000,21,11123353,-795,0,1768956048,15311.653121859992,113.76795294000476,50818.88666160001 2026-01-21,00:40:50.000,21,11123331,-755,0,1768956049,15310.939072999994,113.62697034000303,50819.00544264001 2026-01-21,00:40:51.000,21,11123326,-795,0,1768956050,15310.319332480001,113.6481177300011,50819.10326232001 2026-01-21,00:40:52.000,21,11123268,-795,0,1768956051,15309.625492549989,113.61287208000431,50819.31287592 2026-01-21,00:40:53.000,21,11123359,-795,0,1768956052,15309.012488339991,113.60582294999767,50819.31986304001 2026-01-21,00:40:54.000,21,11123302,-795,0,1768956053,15308.412956749999,113.61287208000431,50819.43165696 2026-01-21,00:40:55.000,21,11123346,-795,0,1768956054,15307.914469809992,113.6833633799979,50819.4805668 2026-01-21,00:40:56.000,21,11123387,-795,0,1768956055,15307.39577394,113.8948372800005,50819.50152816 2026-01-21,00:40:57.000,21,11123361,-795,0,1768956056,15306.917495929993,113.9935250999988,50819.564412240004 2026-01-21,00:40:58.000,21,11123262,-755,0,1768956057,15306.47289946999,114.12040944000182,50819.613322080004 2026-01-21,00:40:59.000,21,11123363,-795,0,1768956058,15306.028303009989,114.04991814000095,50819.550438 2026-01-21,00:41:00.000,21,11123371,-795,0,1768956059,15305.583706550002,114.33188334000442,50819.53646376001 2026-01-21,00:41:01.000,21,11123393,-795,0,1768956060,15305.07174698999,114.42352203000337,50819.69716752 2026-01-21,00:41:02.000,21,11123313,-795,0,1768956061,15304.553051119998,114.42352203000337,50819.753064480006 2026-01-21,00:41:03.000,21,11123313,-795,0,1768956062,15303.94004691,114.68433984000148,50819.83690992 2026-01-21,00:41:04.000,21,11123208,-795,0,1768956063,15303.495450449998,114.78302765999979,50819.81594856 2026-01-21,00:41:05.000,21,11123325,-795,0,1768956064,15302.949809339996,114.92401026000152,50819.94171672001 2026-01-21,00:41:06.000,21,11123275,-795,0,1768956065,15302.458058709999,115.191877199999,50819.88581976 2026-01-21,00:41:07.000,21,11123217,-795,0,1768956066,15301.999989629992,115.51613717999862,50819.73909024 2026-01-21,00:41:08.000,21,11123280,-795,0,1768956067,15301.629492579996,115.94613411000319,50819.850884160005 2026-01-21,00:41:09.000,21,11123300,-795,0,1768956068,15301.346567559995,116.27744322000217,50819.82293568001 2026-01-21,00:41:10.000,21,11123282,-795,0,1768956069,15301.016488369998,116.73563667000417,50819.781012960004 2026-01-21,00:41:11.000,21,11123357,-795,0,1768956070,15300.720090729992,117.1585844700021,50819.55742512001 2026-01-21,00:41:12.000,21,11123312,-795,0,1768956071,15300.38327523,117.60972879000474,50819.515502400005 2026-01-21,00:41:13.000,21,11123251,-795,0,1768956072,15300.20139486,117.91989050999837,50819.396721360004 2026-01-21,00:41:14.000,21,11123389,-795,0,1768956073,15299.857843049998,118.32874005000485,50819.27095320001 2026-01-21,00:41:15.000,21,11123362,-795,0,1768956074,15299.507554930002,118.52611569000146,50819.1661464 2026-01-21,00:41:16.000,21,11123230,-795,0,1768956075,15299.251575149996,118.74463872000342,50819.04037824 2026-01-21,00:41:17.000,21,11123271,-795,0,1768956076,15298.93496857999,118.89971958000388,50818.914610080006 2026-01-21,00:41:18.000,21,11123384,-795,0,1768956077,15298.557735219998,118.85037567000109,50819.04037824 2026-01-21,00:41:19.000,21,11123382,-795,0,1768956078,15298.301755439992,118.82922828000301,50818.963519920006 2026-01-21,00:41:20.000,21,11123266,-795,0,1768956079,15297.94473101,118.7305404600047,50818.92858432 2026-01-21,00:41:21.000,21,11123338,-795,0,1768956080,15297.708960159995,118.63890176999848,50818.85871312 2026-01-21,00:41:22.000,21,11123371,-795,0,1768956081,15297.358672039998,118.48382090999803,50818.94954568 2026-01-21,00:41:23.000,21,11123365,-795,0,1768956082,15297.035329159997,118.39923134999844,50818.963519920006 2026-01-21,00:41:24.000,21,11123321,-795,0,1768956083,15296.84671248,118.24415048999799,50818.99845552 2026-01-21,00:41:25.000,21,11123229,-795,0,1768956084,15296.530105909995,118.13136441000097,50819.110249440004 2026-01-21,00:41:26.000,21,11123296,-795,0,1768956085,15296.240444579998,118.12431528000161,50819.13819792 2026-01-21,00:41:27.000,21,11123241,-795,0,1768956086,15296.011410040002,118.1595609299984,50819.24300472001 2026-01-21,00:41:28.000,21,11123283,-795,0,1768956087,15295.735221329996,118.23005222999927,50819.43165696 2026-01-21,00:41:29.000,21,11123333,-755,0,1768956088,15295.50618679,118.4203787400038,50819.550438 2026-01-21,00:41:30.000,21,11123299,-795,0,1768956089,15295.28388856,118.68119655000191,50819.53646376001 2026-01-21,00:41:31.000,21,11123301,-795,0,1768956090,15295.13568973999,118.95611261999875,50819.66223192 2026-01-21,00:41:32.000,21,11123251,-795,0,1768956091,15295.021172469998,119.30856912000309,50819.69716752 2026-01-21,00:41:33.000,21,11123391,-795,0,1768956092,15294.933600439988,119.68922214000486,50819.732103120004 2026-01-21,00:41:34.000,21,11123340,-795,0,1768956093,15294.798874239998,120.04167864000192,50819.67620616001 2026-01-21,00:41:35.000,21,11123251,-795,0,1768956094,15294.677620659997,120.36593862000154,50819.801974320006 2026-01-21,00:41:36.000,21,11123325,-795,0,1768956095,15294.576576009997,120.60560904000158,50819.7600516 2026-01-21,00:41:37.000,21,11123256,-795,0,1768956096,15294.482267669991,120.63380555999902,50819.80896144 2026-01-21,00:41:38.000,21,11123399,-795,0,1768956097,15294.354277779996,120.64085468999838,50819.89280688001 2026-01-21,00:41:39.000,21,11123294,-795,0,1768956098,15294.192606339995,120.44347905000177,50819.99062656001 2026-01-21,00:41:40.000,21,11123393,-795,0,1768956099,15293.943362869999,120.21790689000045,50819.920755360006 2026-01-21,00:41:41.000,21,11123373,-795,0,1768956100,15293.714328329988,119.71036953000294,50820.08145912001 2026-01-21,00:41:42.000,21,11123293,-795,0,1768956101,15293.444875929992,119.28037259999837,50820.22818864001 2026-01-21,00:41:43.000,21,11123317,-795,0,1768956102,15293.10132411999,118.85742480000044,50820.37491816001 2026-01-21,00:41:44.000,21,11123263,-795,0,1768956103,15292.811662789994,118.32874005000485,50820.64741584 2026-01-21,00:41:45.000,21,11123344,-795,0,1768956104,15292.420956809998,117.96923442000116,50820.8430552 2026-01-21,00:41:46.000,21,11123255,-795,0,1768956105,15292.131295480001,117.53923749000387,50821.01074608 2026-01-21,00:41:47.000,21,11123282,-795,0,1768956106,15291.915733559996,117.20792838000489,50821.18542408001 2026-01-21,00:41:48.000,21,11123265,-795,0,1768956107,15291.673226399995,116.90481579000334,50821.33914072 2026-01-21,00:41:49.000,21,11123363,-795,0,1768956108,15291.531763889994,116.67924363000202,50821.35311496001 2026-01-21,00:41:50.000,21,11123376,-795,0,1768956109,15291.49808233999,116.40432755999791,50821.646574000006 2026-01-21,00:41:51.000,21,11123266,-795,0,1768956110,15291.484609719999,116.21400105000066,50821.73740656001 2026-01-21,00:41:52.000,21,11123295,-795,0,1768956111,15291.592390679994,116.13646062000043,50821.72343232 2026-01-21,00:41:53.000,21,11123218,-795,0,1768956112,15291.82142521999,116.09416584000428,50821.84920048 2026-01-21,00:41:54.000,21,11123303,-795,0,1768956113,15292.070668690001,116.04482193000149,50821.821252 2026-01-21,00:41:55.000,21,11123303,-795,0,1768956114,15292.353593710002,115.9602323700019,50821.94003304 2026-01-21,00:41:56.000,21,11123266,-675,0,1768956115,15292.508528839993,115.97433063000062,50822.01689136 2026-01-21,00:41:57.000,21,11123371,-795,0,1768956116,15292.771244929994,115.76990586000466,50822.030865600005 2026-01-21,00:41:58.000,21,11123287,-795,0,1768956117,15292.89923481999,115.64302152000164,50822.10073680001 2026-01-21,00:41:59.000,21,11123326,-795,0,1768956118,15292.932916369995,115.46679327000311,50822.198556480005 2026-01-21,00:42:00.000,21,11123387,-795,0,1768956119,15292.84534434,115.24827024000115,50822.30336328 2026-01-21,00:42:01.000,21,11123202,-795,0,1768956120,15292.703881829999,114.9451576499996,50822.2754148 2026-01-21,00:42:02.000,21,11123253,-795,0,1768956121,15292.468110979993,114.6984381000002,50822.52695112001 2026-01-21,00:42:03.000,21,11123326,-795,0,1768956122,15292.117822859997,114.34598160000314,50822.596822319996 2026-01-21,00:42:04.000,21,11123369,-795,0,1768956123,15291.80121628999,114.1063111800031,50822.78547456 2026-01-21,00:42:05.000,21,11123399,-795,0,1768956124,15291.511554959994,113.82434597999963,50822.967139680004 2026-01-21,00:42:06.000,21,11123307,-795,0,1768956125,15291.208421009993,113.66926511999918,50823.085920720005 2026-01-21,00:42:07.000,21,11123265,-795,0,1768956126,15290.979386469997,113.50008600000001,50823.23963736 2026-01-21,00:42:08.000,21,11123359,-795,0,1768956127,15290.723406689991,113.38025079000363,50823.421302480005 2026-01-21,00:42:09.000,21,11123253,-795,0,1768956128,15290.5280537,113.25336645000061,50823.52610928 2026-01-21,00:42:10.000,21,11123287,-795,0,1768956129,15290.325964399999,113.04189254999801,50823.60995472001 2026-01-21,00:42:11.000,21,11123378,-795,0,1768956130,15290.238392369989,112.92205734000163,50823.74969712001 2026-01-21,00:42:12.000,21,11123316,-795,0,1768956131,15290.130611409993,112.77402561000054,50824.00822056 2026-01-21,00:42:13.000,21,11123253,-795,0,1768956132,15290.016094139988,112.72468169999775,50824.043156160005 2026-01-21,00:42:14.000,21,11123369,-795,0,1768956133,15289.948731039993,112.57664997000393,50824.07110464 2026-01-21,00:42:15.000,21,11123212,-795,0,1768956134,15289.814004840002,112.47796214999835,50824.29469248 2026-01-21,00:42:16.000,21,11123265,-795,0,1768956135,15289.659069709996,112.37222520000068,50824.34360232 2026-01-21,00:42:17.000,21,11123326,-795,0,1768956136,15289.456980409996,112.28058651000174,50824.55321592 2026-01-21,00:42:18.000,21,11123309,-795,0,1768956137,15289.32899052,112.11845652000193,50824.67199696 2026-01-21,00:42:19.000,21,11123330,-795,0,1768956138,15289.073010739994,112.06206347999978,50824.83968784 2026-01-21,00:42:20.000,21,11123372,-795,0,1768956139,15288.803558339998,112.02681783000298,50824.99340448001 2026-01-21,00:42:21.000,21,11123288,-795,0,1768956140,15288.534105940002,111.87878610000189,50825.14013400001 2026-01-21,00:42:22.000,21,11123296,-795,0,1768956141,15288.25118092,111.78009828000359,50825.34276048 2026-01-21,00:42:23.000,21,11123431,-795,0,1768956142,15288.035618999995,111.78009828000359,50825.46852864 2026-01-21,00:42:24.000,21,11123450,-795,0,1768956143,15287.786375529999,111.695508720004,50825.58730968 2026-01-21,00:42:25.000,21,11123253,-795,0,1768956144,15287.604495159998,111.63911568000185,50825.83185888001 2026-01-21,00:42:26.000,21,11123309,-795,0,1768956145,15287.442823719997,111.71665611000208,50826.0833952 2026-01-21,00:42:27.000,21,11123322,-795,0,1768956146,15287.294624900002,111.7307543700008,50826.13929216 2026-01-21,00:42:28.000,21,11123294,-795,0,1768956147,15287.106008219991,111.75190175999887,50826.29300880001 2026-01-21,00:42:29.000,21,11123384,-675,0,1768956148,15286.97128202,111.89288436000061,50826.43275120001 2026-01-21,00:42:30.000,21,11123319,-795,0,1768956149,15286.72877486,111.9422282700034,50826.46069968001 2026-01-21,00:42:31.000,21,11123237,-795,0,1768956150,15286.587312349999,111.9774739200002,50826.62839056001 2026-01-21,00:42:32.000,21,11123318,-795,0,1768956151,15286.472795079993,112.02681783000298,50826.712236 2026-01-21,00:42:33.000,21,11123375,-795,0,1768956152,15286.338068880003,112.12550565000129,50826.8519784 2026-01-21,00:42:34.000,21,11123319,-795,0,1768956153,15286.371750429993,112.09026000000449,50826.9567852 2026-01-21,00:42:35.000,21,11123388,-795,0,1768956154,15286.385223049998,111.90698261999933,50827.159411680004 2026-01-21,00:42:36.000,21,11123359,-795,0,1768956155,15286.459322459988,111.8294421899991,50827.229282880005 2026-01-21,00:42:37.000,21,11123333,-795,0,1768956156,15286.391959359993,111.65321394000057,50827.43190936 2026-01-21,00:42:38.000,21,11123183,-795,0,1768956157,15286.412168289993,111.5827226399997,50827.55767752001 2026-01-21,00:42:39.000,21,11123345,-795,0,1768956158,15286.351541499993,111.45583830000396,50827.71838128 2026-01-21,00:42:40.000,21,11123278,-715,0,1768956159,15286.230287919992,111.34305221999966,50827.81620096 2026-01-21,00:42:41.000,21,11123320,-795,0,1768956160,15286.095561720002,111.26551178999944,50828.08869864001 2026-01-21,00:42:42.000,21,11123346,-795,0,1768956161,15285.954099210001,111.23026614000264,50828.165556960004 2026-01-21,00:42:43.000,21,11123276,-755,0,1768956162,15285.80590038999,111.17387310000049,50828.34722208001 2026-01-21,00:42:44.000,21,11123227,-795,0,1768956163,15285.62402001999,111.20206961999793,50828.549848560004 2026-01-21,00:42:45.000,21,11123201,-795,0,1768956164,15285.40172178999,111.25846266000008,50828.79439776 2026-01-21,00:42:46.000,21,11123366,-795,0,1768956165,15285.192896179993,111.39944526000181,50828.94112728 2026-01-21,00:42:47.000,21,11123277,-795,0,1768956166,15285.139005699988,111.46993656000268,50829.08086968 2026-01-21,00:42:48.000,21,11123269,-795,0,1768956167,15285.017752120002,111.64616481000121,50829.25554768 2026-01-21,00:42:49.000,21,11123264,-795,0,1768956168,15284.957125330002,111.88583523000125,50829.45118704001 2026-01-21,00:42:50.000,21,11123276,-795,0,1768956169,15285.004279499997,112.13960391,50829.6118908 2026-01-21,00:42:51.000,21,11123307,-795,0,1768956170,15285.017752120002,112.51320780000242,50829.744646080006 2026-01-21,00:42:52.000,21,11123346,-795,0,1768956171,15285.037961050002,112.8797625599982,50829.80753016 2026-01-21,00:42:53.000,21,11123332,-795,0,1768956172,15285.037961050002,113.33090688000084,50830.03810512 2026-01-21,00:42:54.000,21,11123320,-795,0,1768956173,15285.024488429997,113.75385467999877,50830.12195056001 2026-01-21,00:42:55.000,21,11123287,-795,0,1768956174,15284.936916400002,114.23319551999884,50830.28265432 2026-01-21,00:42:56.000,21,11123371,-795,0,1768956175,15284.889762229992,114.68433984000148,50830.40842248001 2026-01-21,00:42:57.000,21,11123308,-795,0,1768956176,15284.741563409996,115.17072981000092,50830.56912624 2026-01-21,00:42:58.000,21,11123395,-795,0,1768956177,15284.52600148999,115.69941456000379,50830.583100480006 2026-01-21,00:42:59.000,21,11123383,-795,0,1768956178,15284.48558362999,116.24924670000473,50830.86258528001 2026-01-21,00:43:00.000,21,11123277,-795,0,1768956179,15284.438429459995,116.79202970999904,50830.848611040004 2026-01-21,00:43:01.000,21,11123419,-795,0,1768956180,15284.39127529,117.51809009999852,50831.12110872 2026-01-21,00:43:02.000,21,11123252,-795,0,1768956181,15284.38453897999,118.13136441000097,50831.15604432001 2026-01-21,00:43:03.000,21,11123330,-795,0,1768956182,15284.35085743,118.68119655000191,50831.253864000006 2026-01-21,00:43:04.000,21,11123257,-795,0,1768956183,15284.24307646999,119.40020781000203,50831.428542 2026-01-21,00:43:05.000,21,11123276,-795,0,1768956184,15284.195922299994,119.98528559999977,50831.540335920006 2026-01-21,00:43:06.000,21,11123303,-795,0,1768956185,15284.020778239988,120.57741252000415,50831.65911696001 2026-01-21,00:43:07.000,21,11123367,-795,0,1768956186,15283.798480010002,121.02150771000015,50831.77789800001 2026-01-21,00:43:08.000,21,11123314,-795,0,1768956187,15283.41451034,121.39511160000256,50831.95956312 2026-01-21,00:43:09.000,21,11123322,-795,0,1768956188,15283.13158532,121.75461722999898,50832.071357040004 2026-01-21,00:43:10.000,21,11123275,-795,0,1768956189,15282.801506129988,121.95199287000287,50832.10629264 2026-01-21,00:43:11.000,21,11123309,-715,0,1768956190,15282.410800149992,122.08592633999797,50832.2669964 2026-01-21,00:43:12.000,21,11123371,-795,0,1768956191,15282.02683047999,122.17756503000419,50832.46962288001 2026-01-21,00:43:13.000,21,11123323,-795,0,1768956192,15281.690014979999,122.21281068000098,50832.651288 2026-01-21,00:43:14.000,21,11123296,-795,0,1768956193,15281.386881029997,122.12117199000204,50832.87487584001 2026-01-21,00:43:15.000,21,11123295,-795,0,1768956194,15281.144373869996,122.1282211200014,50832.91679856 2026-01-21,00:43:16.000,21,11123269,-795,0,1768956195,15280.99617505,122.20576155000163,50833.11942504001 2026-01-21,00:43:17.000,21,11123364,-795,0,1768956196,15280.90860301999,122.23395806999906,50833.28711592001 2026-01-21,00:43:18.000,21,11123256,-795,0,1768956197,15280.881657779995,122.26920372000313,50833.44083256 2026-01-21,00:43:19.000,21,11123306,-795,0,1768956198,15280.962493499996,122.42428458000359,50833.52467800001 2026-01-21,00:43:20.000,21,11123222,-795,0,1768956199,15280.982702429996,122.55821804999869,50833.545639359996 2026-01-21,00:43:21.000,21,11123308,-795,0,1768956200,15281.023120289996,122.6851023900017,50833.72730448 2026-01-21,00:43:22.000,21,11123322,-795,0,1768956201,15280.962493499996,122.8331341200028,50833.77621432 2026-01-21,00:43:23.000,21,11123376,-795,0,1768956202,15280.84797622999,122.8965762900043,50833.936918080006 2026-01-21,00:43:24.000,21,11123307,-795,0,1768956203,15280.639150619994,122.86837976999959,50834.02775064001 2026-01-21,00:43:25.000,21,11123268,-795,0,1768956204,15280.309071429998,122.87542889999895,50834.1884544 2026-01-21,00:43:26.000,21,11123375,-795,0,1768956205,15280.019410100002,122.78379021,50834.20941576 2026-01-21,00:43:27.000,21,11123213,-795,0,1768956206,15279.662385669995,122.63575847999891,50834.39108088001 2026-01-21,00:43:28.000,21,11123249,-715,0,1768956207,15279.372724339999,122.62870934999955,50834.55877176001 2026-01-21,00:43:29.000,21,11123404,-795,0,1768956208,15279.211052899998,122.48772674999782,50834.7823596 2026-01-21,00:43:30.000,21,11123234,-795,0,1768956209,15279.015699909993,122.48772674999782,50834.83126944 2026-01-21,00:43:31.000,21,11123306,-795,0,1768956210,15279.056117769993,122.29740024000057,50834.9570376 2026-01-21,00:43:32.000,21,11123257,-795,0,1768956211,15279.103271939988,122.19871242000227,50835.17363832 2026-01-21,00:43:33.000,21,11123287,-795,0,1768956212,15279.083063009988,121.94494374000351,50835.257483760004 2026-01-21,00:43:34.000,21,11123308,-795,0,1768956213,15279.123480869988,121.81101027000113,50835.327354960005 2026-01-21,00:43:35.000,21,11123292,-795,0,1768956214,15279.069590389998,121.62773289000324,50835.48805872001 2026-01-21,00:43:36.000,21,11123293,-795,0,1768956215,15278.988754669997,121.25412900000083,50835.57889128 2026-01-21,00:43:37.000,21,11123256,-795,0,1768956216,15278.833819539992,121.04265509999823,50835.795492 2026-01-21,00:43:38.000,21,11123225,-795,0,1768956217,15278.752983819992,120.73954251000396,50835.879337440005 2026-01-21,00:43:39.000,21,11123318,-795,0,1768956218,15278.651939169991,120.47872469999857,50835.92126016001 2026-01-21,00:43:40.000,21,11123142,-795,0,1768956219,15278.51721297,120.23200514999917,50836.06798968001 2026-01-21,00:43:41.000,21,11123257,-795,0,1768956220,15278.483531419995,119.87249952000275,50836.3893972 2026-01-21,00:43:42.000,21,11123241,-795,0,1768956221,15278.49700404,119.70332040000358,50836.41734568 2026-01-21,00:43:43.000,21,11123275,-795,0,1768956222,15278.483531419995,119.40725694000139,50836.550100960005 2026-01-21,00:43:44.000,21,11123312,-795,0,1768956223,15278.665411789996,119.12529173999792,50836.61298504001 2026-01-21,00:43:45.000,21,11123162,-795,0,1768956224,15278.894446329992,118.87152305999916,50836.82259864 2026-01-21,00:43:46.000,21,11123203,-755,0,1768956225,15279.089799319998,118.51201743000274,50836.934392560004 2026-01-21,00:43:47.000,21,11123197,-795,0,1768956226,15279.278415999994,118.27939614000206,50836.97631528001 2026-01-21,00:43:48.000,21,11123339,-795,0,1768956227,15279.45356006,117.88464486000157,50837.16496752001 2026-01-21,00:43:49.000,21,11123264,-795,0,1768956228,15279.62870411999,117.48284445000172,50837.25580008 2026-01-21,00:43:50.000,21,11123199,-795,0,1768956229,15279.743221389996,117.08809317000123,50837.388555360005 2026-01-21,00:43:51.000,21,11123322,-795,0,1768956230,15279.79711187,116.80612796999776,50837.61913032001 2026-01-21,00:43:52.000,21,11123229,-795,0,1768956231,15279.77690294,116.42547495000326,50837.73092424 2026-01-21,00:43:53.000,21,11123331,-795,0,1768956232,15279.72974876999,116.15760800999851,50837.81476968001 2026-01-21,00:43:54.000,21,11123241,-795,0,1768956233,15279.621967809995,115.97433063000062,50838.059318880005 2026-01-21,00:43:55.000,21,11123259,-795,0,1768956234,15279.57481364,115.66416890999972,50838.10124160001 2026-01-21,00:43:56.000,21,11123233,-795,0,1768956235,15279.42661481999,115.42449848999968,50838.23399688 2026-01-21,00:43:57.000,21,11123365,-795,0,1768956236,15279.399669579994,115.20597545999772,50838.42963624 2026-01-21,00:43:58.000,21,11123351,-795,0,1768956237,15279.298624929994,115.0438454699979,50838.54143016 2026-01-21,00:43:59.000,21,11123263,-795,0,1768956238,15279.143689799988,114.91696113000216,50838.70213392001 2026-01-21,00:44:00.000,21,11123334,-795,0,1768956239,15279.042645150002,114.76892940000107,50838.897773280005 2026-01-21,00:44:01.000,21,11123302,-795,0,1768956240,15278.934864189992,114.71958548999828,50838.95367024 2026-01-21,00:44:02.000,21,11123312,-795,0,1768956241,15278.907918949997,114.62794679999934,50839.07245128 2026-01-21,00:44:03.000,21,11123230,-795,0,1768956242,15278.766456439997,114.50811159000295,50839.19821944 2026-01-21,00:44:04.000,21,11123232,-795,0,1768956243,15278.705829649996,114.38122724999994,50839.289052 2026-01-21,00:44:05.000,21,11123201,-795,0,1768956244,15278.665411789996,114.32483420999779,50839.351936080006 2026-01-21,00:44:06.000,21,11123229,-795,0,1768956245,15278.544158209996,114.21909726000013,50839.39385880001 2026-01-21,00:44:07.000,21,11123179,-795,0,1768956246,15278.503740349995,114.07811465999839,50839.54757544 2026-01-21,00:44:08.000,21,11123360,-795,0,1768956247,15278.362277839995,114.00057422999816,50839.70827920001 2026-01-21,00:44:09.000,21,11123354,-635,0,1768956248,15278.40943200999,113.93008293000457,50839.79212464 2026-01-21,00:44:10.000,21,11123256,-795,0,1768956249,15278.40943200999,113.81729685000028,50839.9178928 2026-01-21,00:44:11.000,21,11123302,-795,0,1768956250,15278.37575046,113.69041251000453,50840.18340336001 2026-01-21,00:44:12.000,21,11123314,-795,0,1768956251,15278.42964093999,113.56352817000152,50840.120519280004 2026-01-21,00:44:13.000,21,11123383,-795,0,1768956252,15278.443113559995,113.51418425999873,50840.42096544 2026-01-21,00:44:14.000,21,11123262,-795,0,1768956253,15278.34880521999,113.47188948000257,50840.56769496001 2026-01-21,00:44:15.000,21,11123335,-795,0,1768956254,15278.342068909995,113.36615253000491,50840.672501760004 2026-01-21,00:44:16.000,21,11123315,-795,0,1768956255,15278.19387009,113.30975949000276,50840.812244160006 2026-01-21,00:44:17.000,21,11123306,-675,0,1768956256,15278.086089129989,113.26746470999933,50840.91705096 2026-01-21,00:44:18.000,21,11123300,-795,0,1768956257,15277.917681379993,113.21812080000382,50841.14063880001 2026-01-21,00:44:19.000,21,11123249,-795,0,1768956258,15277.850318279998,113.0912364600008,50841.343265280004 2026-01-21,00:44:20.000,21,11123211,-795,0,1768956259,15277.634756359992,112.90090995000355,50841.40614936001 2026-01-21,00:44:21.000,21,11123257,-795,0,1768956260,15277.526975399996,112.68238692000159,50841.71358264 2026-01-21,00:44:22.000,21,11123344,-795,0,1768956261,15277.372040269991,112.47796214999835,50841.90223488 2026-01-21,00:44:23.000,21,11123408,-795,0,1768956262,15277.183423589995,112.15370216999872,50842.1188356 2026-01-21,00:44:24.000,21,11123279,-795,0,1768956263,15277.02848845999,111.78009828000359,50842.300500720004 2026-01-21,00:44:25.000,21,11123227,-795,0,1768956264,15276.873553329999,111.37829787000373,50842.45421736 2026-01-21,00:44:26.000,21,11123341,-795,0,1768956265,15276.718618199993,110.8919079000043,50842.635882480005 2026-01-21,00:44:27.000,21,11123341,-795,0,1768956266,15276.563683070002,110.39141966999887,50842.8874188 2026-01-21,00:44:28.000,21,11123399,-795,0,1768956267,15276.408747939997,109.92617709000478,50843.11100664001 2026-01-21,00:44:29.000,21,11123164,-795,0,1768956268,15276.361593770001,109.46798364000279,50843.24376192 2026-01-21,00:44:30.000,21,11123242,-795,0,1768956269,15276.280758050001,109.0732323600023,50843.481324 2026-01-21,00:44:31.000,21,11123307,-795,0,1768956270,15276.152768159991,108.66438282000308,50843.56516944001 2026-01-21,00:44:32.000,21,11123262,-795,0,1768956271,15276.024778269995,108.3683193600009,50843.711898960006 2026-01-21,00:44:33.000,21,11123328,-795,0,1768956272,15275.782271109994,108.07930502999807,50843.90753832 2026-01-21,00:44:34.000,21,11123320,-795,0,1768956273,15275.566709189989,107.8748802600021,50844.15208752 2026-01-21,00:44:35.000,21,11123282,-795,0,1768956274,15275.290520479997,107.69160288000421,50844.27785568 2026-01-21,00:44:36.000,21,11123281,-795,0,1768956275,15275.027804389996,107.74094678999973,50844.35471400001 2026-01-21,00:44:37.000,21,11123140,-795,0,1768956276,15274.664043649995,107.55062028000248,50844.50843064 2026-01-21,00:44:38.000,21,11123170,-795,0,1768956277,15274.414800179999,107.24045856000157,50844.662147279996 2026-01-21,00:44:39.000,21,11123260,-795,0,1768956278,15274.145347780002,107.02193552999961,50844.885735120006 2026-01-21,00:44:40.000,21,11123309,-795,0,1768956279,15273.936522169992,106.75406859000213,50844.92067072 2026-01-21,00:44:41.000,21,11123296,-795,0,1768956280,15273.855686449991,106.56374208000489,50845.07438736001 2026-01-21,00:44:42.000,21,11123298,-795,0,1768956281,15273.788323349996,106.30997339999885,50845.29098808001 2026-01-21,00:44:43.000,21,11123287,-795,0,1768956282,15273.916313239992,106.08440124000481,50845.486627440005 2026-01-21,00:44:44.000,21,11123316,-795,0,1768956283,15273.923049550001,105.90112385999964,50845.6123956 2026-01-21,00:44:45.000,21,11123328,-795,0,1768956284,15273.949994789997,105.85177995000413,50845.68925392 2026-01-21,00:44:46.000,21,11123266,-795,0,1768956285,15273.815268589991,105.76719039000454,50845.84297056001 2026-01-21,00:44:47.000,21,11123265,-795,0,1768956286,15273.61317928999,105.63325692000217,50845.84297056001 2026-01-21,00:44:48.000,21,11123232,-795,0,1768956287,15273.37067212999,105.53456910000386,50845.98271296001 2026-01-21,00:44:49.000,21,11123327,-795,0,1768956288,15273.094483419998,105.49932344999979,50846.19232656 2026-01-21,00:44:50.000,21,11123267,-755,0,1768956289,15272.710513749997,105.35834084999806,50846.31809472001 2026-01-21,00:44:51.000,21,11123351,-795,0,1768956290,15272.407379799995,105.2173582500036,50846.506746959996 2026-01-21,00:44:52.000,21,11123336,-795,0,1768956291,15272.063827989994,105.09047391000058,50846.66745072 2026-01-21,00:44:53.000,21,11123299,-795,0,1768956292,15271.706803560002,104.8578526199999,50846.84911584001 2026-01-21,00:44:54.000,21,11123296,-795,0,1768956293,15271.390196989996,104.5124452500022,50846.96090976 2026-01-21,00:44:55.000,21,11123266,-795,0,1768956294,15271.10053566,104.22343091999937,50847.05872944001 2026-01-21,00:44:56.000,21,11123303,-795,0,1768956295,15270.824346949994,103.86392529000295,50847.17052336 2026-01-21,00:44:57.000,21,11123191,-795,0,1768956296,15270.655939199998,103.56786183000077,50847.26834304 2026-01-21,00:44:58.000,21,11123252,-795,0,1768956297,15270.379750489992,103.28589663000457,50847.44302104001 2026-01-21,00:44:59.000,21,11123274,-795,0,1768956298,15270.10356178,103.05327534000389,50847.58276344 2026-01-21,00:45:00.000,21,11123274,-795,0,1768956299,15269.81390044999,103.0391770799979,50847.617699040005 2026-01-21,00:45:01.000,21,11123317,-795,0,1768956300,15269.551184359989,103.01802968999982,50847.72250584 2026-01-21,00:45:02.000,21,11123270,-795,0,1768956301,15269.214368859997,103.06032447000325,50847.76442856 2026-01-21,00:45:03.000,21,11123216,-795,0,1768956302,15268.877553359991,103.15901229000156,50847.848273999996 2026-01-21,00:45:04.000,21,11123290,-795,0,1768956303,15268.48011107,103.42687922999903,50847.91115808 2026-01-21,00:45:05.000,21,11123266,-755,0,1768956304,15268.210658669988,103.68064790999779,50847.94609368001 2026-01-21,00:45:06.000,21,11123385,-795,0,1768956305,15267.826689000001,103.86392529000295,50848.001990640005 2026-01-21,00:45:07.000,21,11123407,-795,0,1768956306,15267.34167468,104.0542518000002,50847.98102928 2026-01-21,00:45:08.000,21,11123213,-795,0,1768956307,15266.930759769988,104.19523440000194,50848.0578876 2026-01-21,00:45:09.000,21,11123334,-795,0,1768956308,15266.32449187,104.29392222000024,50848.1277588 2026-01-21,00:45:10.000,21,11123292,-795,0,1768956309,15265.778850759998,104.34326613000303,50848.15570728 2026-01-21,00:45:11.000,21,11123397,-795,0,1768956310,15265.111956069995,104.34326613000303,50848.25352696 2026-01-21,00:45:12.000,21,11123304,-795,0,1768956311,15264.438325069998,104.35736439000175,50848.35833376001 2026-01-21,00:45:13.000,21,11123253,-795,0,1768956312,15263.88594765,104.37851177999983,50848.456153440005 2026-01-21,00:45:14.000,21,11123243,-795,0,1768956313,15263.326833919993,104.38556090999919,50848.505063280005 2026-01-21,00:45:15.000,21,11123315,-795,0,1768956314,15262.794665429996,104.49834699000348,50848.59589584001 2026-01-21,00:45:16.000,21,11123313,-755,0,1768956315,15262.249024319994,104.56883829000435,50848.5819216 2026-01-21,00:45:17.000,21,11123311,-795,0,1768956316,15261.844845719992,104.78736131999904,50848.686728399996 2026-01-21,00:45:18.000,21,11123372,-795,0,1768956317,15261.50803022,104.90014740000333,50848.83345792001 2026-01-21,00:45:19.000,21,11123373,-795,0,1768956318,15261.28573199,105.07637565000186,50848.79852232 2026-01-21,00:45:20.000,21,11123367,-795,0,1768956319,15260.901762319998,105.18916172999889,50848.79852232 2026-01-21,00:45:21.000,21,11123401,-795,0,1768956320,15260.672727780002,105.2173582500036,50848.742625360006 2026-01-21,00:45:22.000,21,11123343,-795,0,1768956321,15260.383066449991,105.2173582500036,50848.81948368 2026-01-21,00:45:23.000,21,11123284,-755,0,1768956322,15260.10014142999,105.2526039000004,50848.86140640001 2026-01-21,00:45:24.000,21,11123292,-795,0,1768956323,15259.850897959994,105.26670215999911,50848.86140640001 2026-01-21,00:45:25.000,21,11123309,-795,0,1768956324,15259.635336039988,105.32309520000126,50848.98717456 2026-01-21,00:45:26.000,21,11123347,-795,0,1768956325,15259.359147329997,105.33719345999998,50848.87538064 2026-01-21,00:45:27.000,21,11123245,-795,0,1768956326,15259.224421129991,105.42178301999957,50848.9662132 2026-01-21,00:45:28.000,21,11123301,-795,0,1768956327,15259.00885921,105.56981475000066,50848.98018744001 2026-01-21,00:45:29.000,21,11123357,-795,0,1768956328,15258.833715149995,105.7107973500024,50849.008135920005 2026-01-21,00:45:30.000,21,11123314,-795,0,1768956329,15258.638362159989,105.97161516000051,50848.97320032 2026-01-21,00:45:31.000,21,11123313,-795,0,1768956330,15258.416063929988,106.07735210999817,50849.04307152 2026-01-21,00:45:32.000,21,11123352,-795,0,1768956331,15258.180293079997,106.21833470999991,50848.98717456 2026-01-21,00:45:33.000,21,11123353,-795,0,1768956332,15257.836741269995,106.35931731000164,50848.94525184 2026-01-21,00:45:34.000,21,11123326,-795,0,1768956333,15257.419090049989,106.42275948000315,50849.05005864001 2026-01-21,00:45:35.000,21,11123365,-795,0,1768956334,15256.981229899997,106.42275948000315,50848.959226080005 2026-01-21,00:45:36.000,21,11123348,-795,0,1768956335,15256.556842369995,106.38046469999972,50849.00114880001 2026-01-21,00:45:37.000,21,11123289,-795,0,1768956336,15256.098773289988,106.34521905000292,50849.01512304 2026-01-21,00:45:38.000,21,11123278,-795,0,1768956337,15255.627231589991,106.14079427999968,50849.05005864001 2026-01-21,00:45:39.000,21,11123335,-795,0,1768956338,15255.18937144,105.92227124999772,50849.05005864001 2026-01-21,00:45:40.000,21,11123351,-795,0,1768956339,15254.731302359993,105.68964996000432,50848.99416168 2026-01-21,00:45:41.000,21,11123316,-795,0,1768956340,15254.360805309996,105.44293040999764,50848.98717456 2026-01-21,00:45:42.000,21,11123334,-795,0,1768956341,15253.889263609999,105.23145651000232,50849.02211016 2026-01-21,00:45:43.000,21,11123302,-795,0,1768956342,15253.498557630002,105.01293348000036,50848.97320032 2026-01-21,00:45:44.000,21,11123376,-795,0,1768956343,15253.0741701,104.7944104499984,50848.85441928 2026-01-21,00:45:45.000,21,11123313,-795,0,1768956344,15252.656518879994,104.63228045999858,50848.93127760001 2026-01-21,00:45:46.000,21,11123397,-795,0,1768956345,15252.198449800002,104.50539612000284,50848.938264720004 2026-01-21,00:45:47.000,21,11123310,-795,0,1768956346,15251.66628130999,104.35031526000239,50848.91730336 2026-01-21,00:45:48.000,21,11123372,-795,0,1768956347,15251.181266989988,104.17408701000386,50848.91730336 2026-01-21,00:45:49.000,21,11123230,-795,0,1768956348,15250.561526469995,103.99785875999805,50848.90332912001 2026-01-21,00:45:50.000,21,11123305,-795,0,1768956349,15250.042830599989,103.86392529000295,50848.83345792001 2026-01-21,00:45:51.000,21,11123253,-795,0,1768956350,15249.443299009996,103.71589356000186,50848.81249656001 2026-01-21,00:45:52.000,21,11123272,-795,0,1768956351,15248.951548379999,103.5960583499982,50848.74961248 2026-01-21,00:45:53.000,21,11123314,-795,0,1768956352,15248.446325129997,103.63835313000163,50848.896342 2026-01-21,00:45:54.000,21,11123299,-795,0,1768956353,15248.00846497999,103.54671444000269,50848.72865112 2026-01-21,00:45:55.000,21,11123355,-795,0,1768956354,15247.617758999993,103.49032140000054,50848.686728399996 2026-01-21,00:45:56.000,21,11123371,-755,0,1768956355,15247.368515529997,103.52556705000461,50848.47012768 2026-01-21,00:45:57.000,21,11123267,-795,0,1768956356,15247.139480990001,103.41278097000031,50848.48410192 2026-01-21,00:45:58.000,21,11123277,-795,0,1768956357,15247.004754789996,103.37048619000416,50848.386282240004 2026-01-21,00:45:59.000,21,11123285,-795,0,1768956358,15246.8767649,103.44802662000438,50848.386282240004 2026-01-21,00:46:00.000,21,11123337,-795,0,1768956359,15246.73530239,103.37048619000416,50848.29544968 2026-01-21,00:46:01.000,21,11123357,-795,0,1768956360,15246.600576189994,103.3986827100016,50848.17666864 2026-01-21,00:46:02.000,21,11123350,-795,0,1768956361,15246.465849989989,103.37753532000352,50848.13474592 2026-01-21,00:46:03.000,21,11123236,-795,0,1768956362,15246.263760690003,103.44097748999775,50848.03692624 2026-01-21,00:46:04.000,21,11123361,-795,0,1768956363,15246.068407699997,103.47622314000182,50848.02295200001 2026-01-21,00:46:05.000,21,11123330,-795,0,1768956364,15245.859582090001,103.56786183000077,50848.11378456001 2026-01-21,00:46:06.000,21,11123385,-795,0,1768956365,15245.59012968999,103.71589356000186,50848.120771680005 2026-01-21,00:46:07.000,21,11123262,-795,0,1768956366,15245.34762252999,103.81458138000016,50847.96705504 2026-01-21,00:46:08.000,21,11123362,-795,0,1768956367,15245.064697509988,104.00490789000469,50847.89019672 2026-01-21,00:46:09.000,21,11123175,-795,0,1768956368,15244.903026070002,104.18113614000322,50847.80635128001 2026-01-21,00:46:10.000,21,11123328,-795,0,1768956369,15244.667255219996,104.29392222000024,50847.75045432 2026-01-21,00:46:11.000,21,11123330,-715,0,1768956370,15244.45169329999,104.54064176999964,50847.883209600004 2026-01-21,00:46:12.000,21,11123341,-795,0,1768956371,15244.20918613999,104.70982088999881,50847.72949296001 2026-01-21,00:46:13.000,21,11123304,-795,0,1768956372,15243.953206359998,104.7591648000016,50847.6037248 2026-01-21,00:46:14.000,21,11123341,-795,0,1768956373,15243.717435509992,104.8578526199999,50847.58276344 2026-01-21,00:46:15.000,21,11123270,-795,0,1768956374,15243.508609899996,104.8578526199999,50847.48494376 2026-01-21,00:46:16.000,21,11123292,-795,0,1768956375,15243.245893809995,104.76621393000096,50847.4639824 2026-01-21,00:46:17.000,21,11123328,-795,0,1768956376,15243.07748606,104.63228045999858,50847.47795664 2026-01-21,00:46:18.000,21,11123275,-795,0,1768956377,15242.754143179998,104.50539612000284,50847.380136960004 2026-01-21,00:46:19.000,21,11123346,-795,0,1768956378,15242.464481850002,104.25162744000409,50847.32424000001 2026-01-21,00:46:20.000,21,11123200,-795,0,1768956379,15242.289337789996,104.01195702000405,50847.24039456 2026-01-21,00:46:21.000,21,11123345,-795,0,1768956380,15242.046830629995,103.97671136999998,50847.233407440006 2026-01-21,00:46:22.000,21,11123227,-795,0,1768956381,15241.95252228999,103.87097442000231,50847.163536240005 2026-01-21,00:46:23.000,21,11123347,-795,0,1768956382,15241.83800502,103.89917093999975,50847.10065216 2026-01-21,00:46:24.000,21,11123334,-795,0,1768956383,15241.81105977999,103.97671136999998,50847.044755200004 2026-01-21,00:46:25.000,21,11123252,-795,0,1768956384,15241.81105977999,103.97671136999998,50846.9050128 2026-01-21,00:46:26.000,21,11123200,-795,0,1768956385,15241.77064191999,104.02605528000277,50846.71636056 2026-01-21,00:46:27.000,21,11123227,-795,0,1768956386,15241.763905609994,104.0542518000002,50846.660463600005 2026-01-21,00:46:28.000,21,11123341,-795,0,1768956387,15241.662860959994,103.9555639800019,50846.54866968 2026-01-21,00:46:29.000,21,11123265,-795,0,1768956388,15241.662860959994,103.72294269000122,50846.47181136 2026-01-21,00:46:30.000,21,11123345,-795,0,1768956389,15241.420353799993,103.51146878999862,50846.45085 2026-01-21,00:46:31.000,21,11123299,-795,0,1768956390,15241.379935939993,103.28589663000457,50846.373991680004 2026-01-21,00:46:32.000,21,11123336,-795,0,1768956391,15241.204791880002,102.9404892599996,50846.30412048 2026-01-21,00:46:33.000,21,11123374,-795,0,1768956392,15240.94207579,102.48934494000423,50846.157390960005 2026-01-21,00:46:34.000,21,11123289,-795,0,1768956393,15240.76019542,102.1650849600046,50846.04559704 2026-01-21,00:46:35.000,21,11123339,-795,0,1768956394,15240.57831505,101.86902150000242,50846.059571280006 2026-01-21,00:46:36.000,21,11123250,-795,0,1768956395,15240.403170989994,101.56590891000087,50845.91982888 2026-01-21,00:46:37.000,21,11123360,-795,0,1768956396,15240.315598959998,101.37558240000362,50846.038609920004 2026-01-21,00:46:38.000,21,11123343,-795,0,1768956397,15240.254972169998,101.22755067000253,50845.89886752 2026-01-21,00:46:39.000,21,11123351,-795,0,1768956398,15240.174136449998,101.12181372000487,50845.870919040004 2026-01-21,00:46:40.000,21,11123317,-795,0,1768956399,15240.133718589997,101.10066632999951,50845.7870736 2026-01-21,00:46:41.000,21,11123351,-795,0,1768956400,15240.086564420002,101.17115763000038,50845.75912512 2026-01-21,00:46:42.000,21,11123250,-795,0,1768956401,15240.032673939997,101.13591198000358,50845.71720240001 2026-01-21,00:46:43.000,21,11123294,-795,0,1768956402,15239.891211429996,101.0865680700008,50845.6822668 2026-01-21,00:46:44.000,21,11123234,-795,0,1768956403,15239.776694159991,101.10066632999951,50845.59143424 2026-01-21,00:46:45.000,21,11123389,-795,0,1768956404,15239.62175903,101.0865680700008,50845.6123956 2026-01-21,00:46:46.000,21,11123339,-795,0,1768956405,15239.487032829995,101.00902764000057,50845.500601679996 2026-01-21,00:46:47.000,21,11123320,-795,0,1768956406,15239.385988179994,101.00197851000121,50845.535537280004 2026-01-21,00:46:48.000,21,11123414,-795,0,1768956407,15239.284943529994,100.95263459999842,50845.47964032001 2026-01-21,00:46:49.000,21,11123316,-795,0,1768956408,15239.177162569998,101.01607676999993,50845.44470472 2026-01-21,00:46:50.000,21,11123365,-795,0,1768956409,15239.170426259989,101.037224159998,50845.32592368 2026-01-21,00:46:51.000,21,11123398,-795,0,1768956410,15239.224316739994,101.17115763000038,50845.17919416 2026-01-21,00:46:52.000,21,11123313,-795,0,1768956411,15239.163689949994,101.23459980000189,50845.20714264 2026-01-21,00:46:53.000,21,11123358,-795,0,1768956412,15239.217580429999,101.28394371000468,50845.19316840001 2026-01-21,00:46:54.000,21,11123399,-795,0,1768956413,15239.197371499999,101.28394371000468,50845.13727144 2026-01-21,00:46:55.000,21,11123350,-795,0,1768956414,15239.109799469989,101.25574718999997,50845.18618128 2026-01-21,00:46:56.000,21,11123293,-795,0,1768956415,15239.028963749988,101.04427329000464,50845.151245680005 2026-01-21,00:46:57.000,21,11123327,-795,0,1768956416,15238.732566109997,100.73411157000373,50845.102335840005 2026-01-21,00:46:58.000,21,11123370,-795,0,1768956417,15238.41595953999,100.40985159000411,50845.24207824001 2026-01-21,00:46:59.000,21,11123272,-715,0,1768956418,15238.18018869,99.97985465999955,50845.151245680005 2026-01-21,00:47:00.000,21,11123327,-795,0,1768956419,15237.735592229998,99.52871034000418,50845.228104 2026-01-21,00:47:01.000,21,11123407,-795,0,1768956420,15237.439194589992,99.00002559000131,50845.221116880006 2026-01-21,00:47:02.000,21,11123370,-795,0,1768956421,15236.97438919999,98.33035824000399,50845.25605248 2026-01-21,00:47:03.000,21,11123341,-795,0,1768956422,15236.529792740002,97.75232957999833,50845.33989792001 2026-01-21,00:47:04.000,21,11123436,-795,0,1768956423,15236.152559379996,97.0192200599995,50845.33989792001 2026-01-21,00:47:05.000,21,11123258,-795,0,1768956424,15235.81574387999,96.40594575000432,50845.437717600005 2026-01-21,00:47:06.000,21,11123305,-795,0,1768956425,15235.478928379998,95.74332752999908,50845.46566608 2026-01-21,00:47:07.000,21,11123401,-795,0,1768956426,15235.202739669992,95.14415148000262,50845.49361456 2026-01-21,00:47:08.000,21,11123280,-795,0,1768956427,15234.993914059996,94.65776151000318,50845.45169184 2026-01-21,00:47:09.000,21,11123378,-795,0,1768956428,15234.90634203,94.24186284000461,50845.47964032001 2026-01-21,00:47:10.000,21,11123231,-795,0,1768956429,15234.872660479996,93.79776765000133,50845.44470472 2026-01-21,00:47:11.000,21,11123369,-795,0,1768956430,15234.859187859991,93.53694984000322,50845.43073048001 2026-01-21,00:47:12.000,21,11123318,-795,0,1768956431,15234.8861331,93.21973899000295,50845.33989792001 2026-01-21,00:47:13.000,21,11123271,-795,0,1768956432,15234.919814649991,92.9166264000014,50845.29098808001 2026-01-21,00:47:14.000,21,11123308,-795,0,1768956433,15234.933287269996,92.74744728000223,50845.270026720005 2026-01-21,00:47:15.000,21,11123278,-795,0,1768956434,15234.859187859991,92.49367860000348,50845.27701384 2026-01-21,00:47:16.000,21,11123291,-795,0,1768956435,15234.76487952,92.20466427000065,50845.228104 2026-01-21,00:47:17.000,21,11123363,-795,0,1768956436,15234.61668069999,91.98614123999869,50845.08137448 2026-01-21,00:47:18.000,21,11123323,-795,0,1768956437,15234.421327709999,91.76056908000464,50845.00451616001 2026-01-21,00:47:19.000,21,11123305,-795,0,1768956438,15234.172084239988,91.40106345000095,50845.053426000006 2026-01-21,00:47:20.000,21,11123370,-795,0,1768956439,15234.003676489992,91.07680347000132,50844.96958056 2026-01-21,00:47:21.000,21,11123388,-795,0,1768956440,15233.680333609991,90.75959262000106,50844.885735120006 2026-01-21,00:47:22.000,21,11123287,-795,0,1768956441,15233.45803537999,90.36484134000057,50845.02547752001 2026-01-21,00:47:23.000,21,11123298,-795,0,1768956442,15233.33678179999,90.18861309000204,50844.87176088 2026-01-21,00:47:24.000,21,11123356,-795,0,1768956443,15233.35699072999,89.9841883199988,50844.82285104 2026-01-21,00:47:25.000,21,11123311,-795,0,1768956444,15233.35699072999,89.8009109400009,50844.85079952 2026-01-21,00:47:26.000,21,11123378,-795,0,1768956445,15233.43782644999,89.73041964000004,50844.8438124 2026-01-21,00:47:27.000,21,11123287,-795,0,1768956446,15233.572552649995,89.59648616999766,50844.9136836 2026-01-21,00:47:28.000,21,11123337,-795,0,1768956447,15233.761169329991,89.50484747999872,50844.885735120006 2026-01-21,00:47:29.000,21,11123404,-795,0,1768956448,15233.996940179997,89.44845444000384,50844.79490256 2026-01-21,00:47:30.000,21,11123360,-795,0,1768956449,15234.252919959989,89.46960183000192,50844.75297984 2026-01-21,00:47:31.000,21,11123344,-795,0,1768956450,15234.50216343,89.3568157500049,50844.7739412 2026-01-21,00:47:32.000,21,11123256,-795,0,1768956451,15234.670571179995,89.25812792999932,50844.73201848 2026-01-21,00:47:33.000,21,11123387,-795,0,1768956452,15234.84571524,89.25107879999996,50844.66913440001 2026-01-21,00:47:34.000,21,11123368,-795,0,1768956453,15235.020859299992,89.13829272000294,50844.62022456001 2026-01-21,00:47:35.000,21,11123363,-795,0,1768956454,15235.169058120002,89.10304706999887,50844.58528896 2026-01-21,00:47:36.000,21,11123320,-795,0,1768956455,15235.189267050002,89.06075229000271,50844.5643276 2026-01-21,00:47:37.000,21,11123319,-795,0,1768956456,15235.283575389993,89.02550663999864,50844.5643276 2026-01-21,00:47:38.000,21,11123345,-795,0,1768956457,15235.276839079997,89.04665403000399,50844.55734048 2026-01-21,00:47:39.000,21,11123309,-795,0,1768956458,15235.310520630002,89.0959979399995,50844.59227608001 2026-01-21,00:47:40.000,21,11123313,-795,0,1768956459,15235.472192069989,89.12419446000422,50844.53637912 2026-01-21,00:47:41.000,21,11123315,-795,0,1768956460,15235.660808749999,89.20173489000445,50844.57131472001 2026-01-21,00:47:42.000,21,11123276,-795,0,1768956461,15235.809007569995,89.30747184000211,50844.57830184 2026-01-21,00:47:43.000,21,11123378,-795,0,1768956462,15235.99762424999,89.39911053000105,50844.58528896 2026-01-21,00:47:44.000,21,11123344,-795,0,1768956463,15236.172768309996,89.46255270000256,50844.57131472001 2026-01-21,00:47:45.000,21,11123314,-795,0,1768956464,15236.475902259997,89.61763356000301,50844.53637912 2026-01-21,00:47:46.000,21,11123309,-795,0,1768956465,15236.603892149993,89.65287920999981,50844.54336624001 2026-01-21,00:47:47.000,21,11123285,-795,0,1768956466,15236.745354659994,89.61763356000301,50844.550353360006 2026-01-21,00:47:48.000,21,11123333,-795,0,1768956467,15236.772299899989,89.5541913900015,50844.61323744 2026-01-21,00:47:49.000,21,11123323,-795,0,1768956468,15236.799245139999,89.42025791999913,50844.529392000004 2026-01-21,00:47:50.000,21,11123289,-795,0,1768956469,15236.765563589994,89.2087840200038,50844.480482160005 2026-01-21,00:47:51.000,21,11123276,-795,0,1768956470,15236.684727869993,88.85632751999947,50844.59227608001 2026-01-21,00:47:52.000,21,11123328,-795,0,1768956471,15236.543265359993,88.51092015000177,50844.62022456001 2026-01-21,00:47:53.000,21,11123343,-795,0,1768956472,15236.455693329997,88.14436538999871,50844.72503136 2026-01-21,00:47:54.000,21,11123260,-795,0,1768956473,15236.314230819997,87.82715453999845,50844.815863920005 2026-01-21,00:47:55.000,21,11123352,-795,0,1768956474,15236.172768309996,87.48174717000074,50844.864773760004 2026-01-21,00:47:56.000,21,11123313,-795,0,1768956475,15236.04477842,87.19978197000455,50844.89970936 2026-01-21,00:47:57.000,21,11123330,-795,0,1768956476,15235.970679009995,86.94601328999852,50845.04643888001 2026-01-21,00:47:58.000,21,11123301,-795,0,1768956477,15235.94373377,86.6217533099989,50845.13028432 2026-01-21,00:47:59.000,21,11123353,-795,0,1768956478,15236.031305799996,86.41732854000293,50845.08137448 2026-01-21,00:48:00.000,21,11123280,-795,0,1768956479,15236.179504619991,86.27634594000119,50845.09534872001 2026-01-21,00:48:01.000,21,11123330,-795,0,1768956480,15236.341176059992,86.23405115999776,50845.1582328 2026-01-21,00:48:02.000,21,11123301,-795,0,1768956481,15236.475902259997,86.1917563800016,50845.10932296 2026-01-21,00:48:03.000,21,11123269,-795,0,1768956482,15236.617364769998,86.13536333999946,50845.11631008 2026-01-21,00:48:04.000,21,11123262,-795,0,1768956483,15236.785772519994,86.03667552000115,50845.102335840005 2026-01-21,00:48:05.000,21,11123285,-795,0,1768956484,15236.947443959994,86.05077377999987,50845.13727144 2026-01-21,00:48:06.000,21,11123350,-795,0,1768956485,15237.10237909,85.93798770000285,50845.12329720001 2026-01-21,00:48:07.000,21,11123280,-795,0,1768956486,15237.19668742999,85.76880858000368,50845.151245680005 2026-01-21,00:48:08.000,21,11123304,-795,0,1768956487,15237.297732079991,85.58553119999851,50845.151245680005 2026-01-21,00:48:09.000,21,11123301,-795,0,1768956488,15237.499821379992,85.34586077999847,50845.20714264 2026-01-21,00:48:10.000,21,11123306,-795,0,1768956489,15237.580657099992,85.1766816599993,50845.102335840005 2026-01-21,00:48:11.000,21,11123293,-795,0,1768956490,15237.789482709988,84.95110949999798,50845.25605248 2026-01-21,00:48:12.000,21,11123297,-795,0,1768956491,15237.971363079989,84.71848821000458,50845.17220704001 2026-01-21,00:48:13.000,21,11123351,-795,0,1768956492,15238.17345237999,84.49291605000326,50845.18618128 2026-01-21,00:48:14.000,21,11123320,-795,0,1768956493,15238.38227799,84.29554040999938,50845.27701384 2026-01-21,00:48:15.000,21,11123380,-795,0,1768956494,15238.577630979991,84.16865607000364,50845.23509112 2026-01-21,00:48:16.000,21,11123343,-795,0,1768956495,15238.719093489992,84.02062434000254,50845.200155520004 2026-01-21,00:48:17.000,21,11123317,-795,0,1768956496,15238.900973859993,83.92193652000424,50845.221116880006 2026-01-21,00:48:18.000,21,11123297,-795,0,1768956497,15239.022227439993,83.72456088000035,50845.25605248 2026-01-21,00:48:19.000,21,11123262,-795,0,1768956498,15239.076117919998,83.51308697999775,50845.24207824001 2026-01-21,00:48:20.000,21,11123276,-795,0,1768956499,15239.103063159993,83.33685872999922,50845.26303960001 2026-01-21,00:48:21.000,21,11123205,-795,0,1768956500,15239.055908989998,83.14653222000197,50845.32592368 2026-01-21,00:48:22.000,21,11123251,-795,0,1768956501,15239.049172679988,82.98440223000216,50845.27701384 2026-01-21,00:48:23.000,21,11123321,-795,0,1768956502,15239.002018509993,82.69538789999933,50845.34688504 2026-01-21,00:48:24.000,21,11123378,-795,0,1768956503,15239.002018509993,82.44866834999993,50845.38182064001 2026-01-21,00:48:25.000,21,11123324,-795,0,1768956504,15238.921182789993,82.20194880000054,50845.35387216 2026-01-21,00:48:26.000,21,11123241,-795,0,1768956505,15238.921182789993,81.83539404000476,50845.402782 2026-01-21,00:48:27.000,21,11123313,-795,0,1768956506,15238.874028619997,81.49703579999914,50845.388807760006 2026-01-21,00:48:28.000,21,11123299,-795,0,1768956507,15238.840347069992,81.13753017000272,50845.44470472 2026-01-21,00:48:29.000,21,11123226,-795,0,1768956508,15238.779720279992,80.63704194000456,50845.4726532 2026-01-21,00:48:30.000,21,11123297,-795,0,1768956509,15238.678675629992,80.22114326999872,50845.535537280004 2026-01-21,00:48:31.000,21,11123297,-795,0,1768956510,15238.517004189991,79.69245852000313,50845.59143424 2026-01-21,00:48:32.000,21,11123287,-755,0,1768956511,15238.34186013,79.2554124599992,50845.668292559996 2026-01-21,00:48:33.000,21,11123324,-795,0,1768956512,15238.106089279994,78.67033467000147,50845.62636984001 2026-01-21,00:48:34.000,21,11123299,-795,0,1768956513,15237.843373189993,78.1557481800046,50845.724189520006 2026-01-21,00:48:35.000,21,11123343,-715,0,1768956514,15237.520030309992,77.70460386000195,50845.80104784 2026-01-21,00:48:36.000,21,11123252,-795,0,1768956515,15237.21689635999,77.2393612800006,50845.822009200005 2026-01-21,00:48:37.000,21,11123319,-795,0,1768956516,15236.900289789999,76.82346261000203,50845.90585464 2026-01-21,00:48:38.000,21,11123179,-795,0,1768956517,15236.523056429993,76.33002351000323,50845.940790240005 2026-01-21,00:48:39.000,21,11123250,-795,0,1768956518,15236.233395099996,76.01281266000296,50846.04559704 2026-01-21,00:48:40.000,21,11123333,-795,0,1768956519,15235.849425429995,75.61806138000247,50846.059571280006 2026-01-21,00:48:41.000,21,11123285,-795,0,1768956520,15235.505873619994,75.15986793000047,50846.1364296 2026-01-21,00:48:42.000,21,11123303,-795,0,1768956521,15235.182530739992,74.75806752000062,50846.05258416001 2026-01-21,00:48:43.000,21,11123327,-795,0,1768956522,15234.76487952,74.21528450999904,50846.16437808 2026-01-21,00:48:44.000,21,11123351,-795,0,1768956523,15234.421327709999,73.77118932000303,50846.26918488001 2026-01-21,00:48:45.000,21,11123239,-795,0,1768956524,15234.050830660002,73.18611152999802,50846.26918488001 2026-01-21,00:48:46.000,21,11123309,-795,0,1768956525,15233.767905640001,72.56578809000348,50846.276172000005 2026-01-21,00:48:47.000,21,11123310,-795,0,1768956526,15233.46477169,71.93136639000295,50846.30412048 2026-01-21,00:48:48.000,21,11123259,-795,0,1768956527,15233.208791909994,71.3180920800005,50846.41591440001 2026-01-21,00:48:49.000,21,11123235,-795,0,1768956528,15233.047120469993,70.69071950999933,50846.443862880005 2026-01-21,00:48:50.000,21,11123293,-795,0,1768956529,15232.912394270003,70.12678910999966,50846.3809788 2026-01-21,00:48:51.000,21,11123359,-795,0,1768956530,15232.831558550002,69.58400609999808,50846.506746959996 2026-01-21,00:48:52.000,21,11123303,-795,0,1768956531,15232.777668069997,69.11171439000464,50846.45085 2026-01-21,00:48:53.000,21,11123332,-795,0,1768956532,15232.804613309992,68.73106137000286,50846.41591440001 2026-01-21,00:48:54.000,21,11123301,-795,0,1768956533,15232.804613309992,68.4772926900041,50846.45085 2026-01-21,00:48:55.000,21,11123272,-795,0,1768956534,15232.845031169993,68.25876966000214,50846.41591440001 2026-01-21,00:48:56.000,21,11123349,-795,0,1768956535,15232.885449029993,68.12483618999977,50846.394953040006 2026-01-21,00:48:57.000,21,11123307,-795,0,1768956536,15232.939339509998,67.99090272000467,50846.35303032 2026-01-21,00:48:58.000,21,11123250,-795,0,1768956537,15232.952812129988,67.9204114200038,50846.3809788 2026-01-21,00:48:59.000,21,11123221,-795,0,1768956538,15232.912394270003,67.81467446999886,50846.36700456001 2026-01-21,00:49:00.000,21,11123321,-795,0,1768956539,15232.750722830002,67.63844622000033,50846.325081840005 2026-01-21,00:49:01.000,21,11123364,-795,0,1768956540,15232.602524009992,67.48336535999988,50846.34604320001 2026-01-21,00:49:02.000,21,11123359,-795,0,1768956541,15232.393698399996,67.18730189999769,50846.33206896 2026-01-21,00:49:03.000,21,11123331,-795,0,1768956542,15232.15792754999,66.83484540000063,50846.325081840005 2026-01-21,00:49:04.000,21,11123351,-755,0,1768956543,15231.794166809988,66.43304499000078,50846.36700456001 2026-01-21,00:49:05.000,21,11123275,-795,0,1768956544,15231.464087619992,66.04534283999965,50846.45783712 2026-01-21,00:49:06.000,21,11123345,-795,0,1768956545,15231.174426289996,65.59419852000428,50846.48578560001 2026-01-21,00:49:07.000,21,11123244,-755,0,1768956546,15230.783720309999,65.1853489799978,50846.51373408001 2026-01-21,00:49:08.000,21,11123328,-795,0,1768956547,15230.413223260002,64.66371336000157,50846.51373408001 2026-01-21,00:49:09.000,21,11123297,-635,0,1768956548,15230.163979789992,64.21961816999828,50846.70238632001 2026-01-21,00:49:10.000,21,11123317,-795,0,1768956549,15229.833900599995,63.810768629999075,50846.63251512001 2026-01-21,00:49:11.000,21,11123361,-795,0,1768956550,15229.591393439994,63.401919089999865,50846.79321888 2026-01-21,00:49:12.000,21,11123342,-795,0,1768956551,15229.335413659988,62.993069550000655,50846.77225752001 2026-01-21,00:49:13.000,21,11123260,-795,0,1768956552,15229.045752329992,62.59831827000016,50846.8351416 2026-01-21,00:49:14.000,21,11123219,-795,0,1768956553,15228.843663029991,62.21061611999903,50846.828154480005 2026-01-21,00:49:15.000,21,11123289,-795,0,1768956554,15228.614628489995,61.8229139699979,50846.9050128 2026-01-21,00:49:16.000,21,11123280,-795,0,1768956555,15228.304758229999,61.39291704000061,50846.91199992 2026-01-21,00:49:17.000,21,11123250,-795,0,1768956556,15228.008360589993,61.06160793000163,50846.93296128 2026-01-21,00:49:18.000,21,11123267,-795,0,1768956557,15227.698490329996,60.71620056000393,50847.02379384 2026-01-21,00:49:19.000,21,11123279,-795,0,1768956558,15227.32799328,60.35669493000023,50847.07270368 2026-01-21,00:49:20.000,21,11123337,-795,0,1768956559,15226.896869439988,60.095877120002115,50847.065716560006 2026-01-21,00:49:21.000,21,11123303,-795,0,1768956560,15226.580262869997,59.94079626000166,50847.15654912001 2026-01-21,00:49:22.000,21,11123365,-795,0,1768956561,15226.317546779996,59.863255830001435,50847.22642032001 2026-01-21,00:49:23.000,21,11123300,-795,0,1768956562,15226.08851224,59.79276453000057,50847.177510479996 2026-01-21,00:49:24.000,21,11123381,-795,0,1768956563,15225.866214009999,59.67292932000419,50847.24039456 2026-01-21,00:49:25.000,21,11123261,-795,0,1768956564,15225.744960429998,59.60243802000332,50847.17052336 2026-01-21,00:49:26.000,21,11123407,-795,0,1768956565,15225.670861019993,59.53899585000181,50847.20545896001 2026-01-21,00:49:27.000,21,11123301,-795,0,1768956566,15225.603497919998,59.39096412000072,50847.149562 2026-01-21,00:49:28.000,21,11123347,-795,0,1768956567,15225.509189579992,59.20768674000283,50847.0796908 2026-01-21,00:49:29.000,21,11123332,-795,0,1768956568,15225.421617549997,58.93277066999872,50847.13558776001 2026-01-21,00:49:30.000,21,11123368,-795,0,1768956569,15225.145428839991,58.650805470002524,50847.08667792001 2026-01-21,00:49:31.000,21,11123265,-795,0,1768956570,15224.84229488999,58.29834896999819,50847.14257488 2026-01-21,00:49:32.000,21,11123339,-795,0,1768956571,15224.559369869989,57.840155520003464,50847.149562 2026-01-21,00:49:33.000,21,11123303,-795,0,1768956572,15224.148454959992,57.34671642000467,50847.163536240005 2026-01-21,00:49:34.000,21,11123279,-795,0,1768956573,15223.81163946,56.90262123000139,50847.12161352 2026-01-21,00:49:35.000,21,11123356,-795,0,1768956574,15223.474823959994,56.42328039000131,50847.177510479996 2026-01-21,00:49:36.000,21,11123323,-795,0,1768956575,15223.191898939993,55.98623433000466,50847.20545896001 2026-01-21,00:49:37.000,21,11123373,-795,0,1768956576,15222.935919160002,55.5562374000001,50847.25436880001 2026-01-21,00:49:38.000,21,11123292,-795,0,1768956577,15222.77424772,55.18968264000432,50847.22642032001 2026-01-21,00:49:39.000,21,11123333,-795,0,1768956578,15222.62604889999,54.80902962000255,50847.26834304 2026-01-21,00:49:40.000,21,11123314,-795,0,1768956579,15222.477850079995,54.44952398999885,50847.25436880001 2026-01-21,00:49:41.000,21,11123327,-795,0,1768956580,15222.39027805,54.11116575000051,50847.29629152 2026-01-21,00:49:42.000,21,11123371,-795,0,1768956581,15222.248815539999,53.80805315999896,50847.35218848001 2026-01-21,00:49:43.000,21,11123336,-795,0,1768956582,15222.114089339993,53.54723535000085,50847.331227120005 2026-01-21,00:49:44.000,21,11123321,-795,0,1768956583,15221.945681589998,53.26527015000465,50847.380136960004 2026-01-21,00:49:45.000,21,11123345,-795,0,1768956584,15221.797482770002,53.01855059999798,50847.33821424 2026-01-21,00:49:46.000,21,11123321,-795,0,1768956585,15221.588657159991,52.77183104999858,50847.42205968001 2026-01-21,00:49:47.000,21,11123307,-795,0,1768956586,15221.39330417,52.58855367000069,50847.42205968001 2026-01-21,00:49:48.000,21,11123364,-795,0,1768956587,15221.177742249994,52.5392097599979,50847.380136960004 2026-01-21,00:49:49.000,21,11123352,-795,0,1768956588,15221.06322497999,52.53216062999854,50847.45699528 2026-01-21,00:49:50.000,21,11123295,-795,0,1768956589,15221.002598189989,52.5392097599979,50847.43603392 2026-01-21,00:49:51.000,21,11123362,-795,0,1768956590,15220.968916639998,52.623799320004764,50847.54084072001 2026-01-21,00:49:52.000,21,11123316,-795,0,1768956591,15220.915026159993,52.77888017999794,50847.5338536 2026-01-21,00:49:53.000,21,11123316,-795,0,1768956592,15220.820717819988,52.94805930000439,50847.49193088001 2026-01-21,00:49:54.000,21,11123410,-795,0,1768956593,15220.746618409998,53.13133668000228,50847.547827840004 2026-01-21,00:49:55.000,21,11123242,-795,0,1768956594,15220.584946969997,53.29346667000209,50847.57577632 2026-01-21,00:49:56.000,21,11123332,-795,0,1768956595,15220.463693389996,53.392154490000394,50847.568789200006 2026-01-21,00:49:57.000,21,11123311,-795,0,1768956596,15220.3357035,53.44854753000254,50847.61071192001 2026-01-21,00:49:58.000,21,11123283,-795,0,1768956597,15220.16729574999,53.54723535000085,50847.6037248 2026-01-21,00:49:59.000,21,11123281,-795,0,1768956598,15219.998887999995,53.50494057000469,50847.75045432 2026-01-21,00:50:00.000,21,11123313,-795,0,1768956599,15219.837216559994,53.378056230001675,50847.75744144001 2026-01-21,00:50:01.000,21,11123319,-795,0,1768956600,15219.641863569988,53.2441227599993,50847.89019672 2026-01-21,00:50:02.000,21,11123352,-795,0,1768956601,15219.466719509997,53.04674712000269,50847.953080800005 2026-01-21,00:50:03.000,21,11123311,-795,0,1768956602,15219.459983200002,52.80707670000265,50847.9880164 2026-01-21,00:50:04.000,21,11123327,-795,0,1768956603,15219.318520690002,52.60265192999941,50848.050900480004 2026-01-21,00:50:05.000,21,11123334,-795,0,1768956604,15219.278102830001,52.299539339997864,50848.218591360004 2026-01-21,00:50:06.000,21,11123328,-795,0,1768956605,15219.217476040001,51.97527935999824,50848.218591360004 2026-01-21,00:50:07.000,21,11123339,-635,0,1768956606,15219.251157589992,51.79200198000035,50848.31641104 2026-01-21,00:50:08.000,21,11123320,-795,0,1768956607,15219.244421279996,51.51003678000416,50848.28147544001 2026-01-21,00:50:09.000,21,11123372,-795,0,1768956608,15219.257893900001,51.40429982999922,50848.3024368 2026-01-21,00:50:10.000,21,11123324,-795,0,1768956609,15219.311784379992,51.38315244000114,50848.33038528001 2026-01-21,00:50:11.000,21,11123369,-795,0,1768956610,15219.365674859997,51.347906790004345,50848.36532088 2026-01-21,00:50:12.000,21,11123332,-795,0,1768956611,15219.446510579997,51.45364374000201,50848.372308 2026-01-21,00:50:13.000,21,11123326,-795,0,1768956612,15219.587973089998,51.55938068999967,50848.337372400005 2026-01-21,00:50:14.000,21,11123262,-795,0,1768956613,15219.756380839994,51.67921590000333,50848.40025648001 2026-01-21,00:50:15.000,21,11123372,-795,0,1768956614,15219.938261209994,51.83429676000378,50848.4421792 2026-01-21,00:50:16.000,21,11123388,-795,0,1768956615,15220.08646002999,51.982328490004875,50848.519037519996 2026-01-21,00:50:17.000,21,11123305,-795,0,1768956616,15220.281813019996,52.14445848000469,50848.5120504 2026-01-21,00:50:18.000,21,11123298,-795,0,1768956617,15220.416539220001,52.20790064999892,50848.59589584001 2026-01-21,00:50:19.000,21,11123330,-795,0,1768956618,15220.510847559992,52.334784990001936,50848.672754160005 2026-01-21,00:50:20.000,21,11123357,-795,0,1768956619,15220.571474349992,52.41232542000216,50848.686728399996 2026-01-21,00:50:21.000,21,11123390,-795,0,1768956620,15220.665782689997,52.567406280002615,50848.8264708 2026-01-21,00:50:22.000,21,11123339,-795,0,1768956621,15220.813981509993,52.623799320004764,50848.83345792001 2026-01-21,00:50:23.000,21,11123391,-795,0,1768956622,15220.995861879994,52.736585400001786,50848.87538064 2026-01-21,00:50:24.000,21,11123368,-795,0,1768956623,15221.238369039995,52.8634697400048,50849.0360844 2026-01-21,00:50:25.000,21,11123334,-795,0,1768956624,15221.37309524,52.94101016999775,50849.0360844 2026-01-21,00:50:26.000,21,11123353,-795,0,1768956625,15221.689701809992,53.13838581000164,50849.078007120006 2026-01-21,00:50:27.000,21,11123270,-795,0,1768956626,15222.033253619993,53.328712319998886,50849.18281392 2026-01-21,00:50:28.000,21,11123322,-795,0,1768956627,15222.356596499994,53.51198970000405,50849.13390408 2026-01-21,00:50:29.000,21,11123353,-795,0,1768956628,15222.64625782999,53.68116882000322,50849.23172376 2026-01-21,00:50:30.000,21,11123241,-795,0,1768956629,15222.888764989992,53.793954900000244,50849.224736640004 2026-01-21,00:50:31.000,21,11123297,-795,0,1768956630,15223.138008460002,53.9490357600007,50849.30858208 2026-01-21,00:50:32.000,21,11123294,-795,0,1768956631,15223.259262039988,54.06182183999772,50849.37146616 2026-01-21,00:50:33.000,21,11123307,-795,0,1768956632,15223.414197169994,54.14641140000458,50849.53216992001 2026-01-21,00:50:34.000,21,11123274,-795,0,1768956633,15223.48156026999,54.17460792000202,50849.58806688 2026-01-21,00:50:35.000,21,11123318,-795,0,1768956634,15223.64323170999,54.2591974800016,50849.68588656 2026-01-21,00:50:36.000,21,11123310,-795,0,1768956635,15223.74427635999,54.414278340002056,50849.76274488 2026-01-21,00:50:37.000,21,11123342,-795,0,1768956636,15224.013728760001,54.51296616000036,50849.81165472 2026-01-21,00:50:38.000,21,11123333,-795,0,1768956637,15224.269708539992,54.611653979998664,50849.92344864 2026-01-21,00:50:39.000,21,11123282,-795,0,1768956638,15224.559369869989,54.80198049000319,50850.02825544 2026-01-21,00:50:40.000,21,11123290,-795,0,1768956639,15224.84229488999,54.97115961000236,50850.04222968 2026-01-21,00:50:41.000,21,11123345,-795,0,1768956640,15225.158901459996,55.15443699000025,50850.17498496001 2026-01-21,00:50:42.000,21,11123387,-795,0,1768956641,15225.394672310002,55.31656698000006,50850.26581752 2026-01-21,00:50:43.000,21,11123253,-795,0,1768956642,15225.704542569998,55.56328652999946,50850.30774024 2026-01-21,00:50:44.000,21,11123396,-795,0,1768956643,15225.94031341999,55.71131826000055,50850.31472736 2026-01-21,00:50:45.000,21,11123278,-795,0,1768956644,15226.16934796,55.9016447699978,50850.39158568001 2026-01-21,00:50:46.000,21,11123320,-795,0,1768956645,15226.28386522999,56.099020410001685,50850.46145688001 2026-01-21,00:50:47.000,21,11123403,-795,0,1768956646,15226.438800359996,56.282297789999575,50850.46145688001 2026-01-21,00:50:48.000,21,11123259,-795,0,1768956647,15226.506163459992,56.40918213000259,50850.62216064 2026-01-21,00:50:49.000,21,11123343,-795,0,1768956648,15226.546581319992,56.550164730004326,50850.69203184 2026-01-21,00:50:50.000,21,11123317,-795,0,1768956649,15226.714989070002,56.691147329998785,50850.70600608001 2026-01-21,00:50:51.000,21,11123266,-635,0,1768956650,15226.896869439988,56.789835150004365,50850.950555280004 2026-01-21,00:50:52.000,21,11123360,-795,0,1768956651,15227.078749809989,56.8180316700018,50851.06234920001 2026-01-21,00:50:53.000,21,11123345,-795,0,1768956652,15227.334729589995,56.81098254000244,50851.18113024001 2026-01-21,00:50:54.000,21,11123322,-795,0,1768956653,15227.705226639991,56.82508080000116,50851.32087264 2026-01-21,00:50:55.000,21,11123252,-795,0,1768956654,15228.075723689988,56.698196459998144,50851.474589280006 2026-01-21,00:50:56.000,21,11123313,-795,0,1768956655,15228.52032014999,56.684098199999426,50851.63529304001 2026-01-21,00:50:57.000,21,11123350,-795,0,1768956656,15228.985125539992,56.53606646999833,50851.7261256 2026-01-21,00:50:58.000,21,11123346,-795,0,1768956657,15229.348886279993,56.31754344000365,50851.858880880005 2026-01-21,00:50:59.000,21,11123273,-795,0,1768956658,15229.71938332999,56.12016779999976,50851.97067480001 2026-01-21,00:51:00.000,21,11123349,-795,0,1768956659,15230.06967145,55.90869390000444,50852.124391440004 2026-01-21,00:51:01.000,21,11123356,-795,0,1768956660,15230.265024439992,55.683121740003116,50852.25714672001 2026-01-21,00:51:02.000,21,11123349,-795,0,1768956661,15230.507531599993,55.38705828000093,50852.37592776 2026-01-21,00:51:03.000,21,11123316,-755,0,1768956662,15230.682675659998,55.15443699000025,50852.53663152 2026-01-21,00:51:04.000,21,11123279,-795,0,1768956663,15230.810665549994,54.7526365800004,50852.6344512 2026-01-21,00:51:05.000,21,11123258,-795,0,1768956664,15231.012754849995,54.421327470001415,50852.80214208 2026-01-21,00:51:06.000,21,11123299,-795,0,1768956665,15231.134008429995,54.06182183999772,50852.9488716 2026-01-21,00:51:07.000,21,11123341,-795,0,1768956666,15231.329361420001,53.730512729998736,50853.22136928001 2026-01-21,00:51:08.000,21,11123275,-795,0,1768956667,15231.470823930002,53.34281058000488,50853.30521472 2026-01-21,00:51:09.000,21,11123317,-795,0,1768956668,15231.612286440002,52.8987153900016,50853.49386696 2026-01-21,00:51:10.000,21,11123310,-795,0,1768956669,15231.760485259998,52.398227160003444,50853.61963512 2026-01-21,00:51:11.000,21,11123231,-795,0,1768956670,15231.928893009994,52.00347588000295,50853.80828736 2026-01-21,00:51:12.000,21,11123334,-795,0,1768956671,15232.09730075999,51.60872460000246,50853.93405552001 2026-01-21,00:51:13.000,21,11123383,-795,0,1768956672,15232.252235889995,51.27741549000348,50854.01790096 2026-01-21,00:51:14.000,21,11123284,-795,0,1768956673,15232.40717102,51.02364681000472,50854.27642440001 2026-01-21,00:51:15.000,21,11123407,-795,0,1768956674,15232.602524009992,50.82627117000084,50854.34629560001 2026-01-21,00:51:16.000,21,11123323,-795,0,1768956675,15232.865240099993,50.713485090003815,50854.472063760004 2026-01-21,00:51:17.000,21,11123388,-795,0,1768956676,15233.107747259994,50.650042920002306,50854.57687056 2026-01-21,00:51:18.000,21,11123365,-715,0,1768956677,15233.330045489995,50.56545336000272,50854.71661296 2026-01-21,00:51:19.000,21,11123307,-795,0,1768956678,15233.49845323999,50.55840423000336,50854.807445520004 2026-01-21,00:51:20.000,21,11123340,-795,0,1768956679,15233.58602527,50.50201119000121,50854.96814928001 2026-01-21,00:51:21.000,21,11123365,-795,0,1768956680,15233.660124679991,50.44561814999906,50855.19872424 2026-01-21,00:51:22.000,21,11123320,-795,0,1768956681,15233.612970509996,50.38217598000483,50855.331479520006 2026-01-21,00:51:23.000,21,11123319,-795,0,1768956682,15233.680333609991,50.29758641999797,50855.47122192001 2026-01-21,00:51:24.000,21,11123352,-795,0,1768956683,15233.727487780001,50.255291640001815,50855.63891280001 2026-01-21,00:51:25.000,21,11123303,-795,0,1768956684,15233.774641949996,50.2411933800031,50855.883462000005 2026-01-21,00:51:26.000,21,11123321,-795,0,1768956685,15233.969994940002,50.212996859998384,50856.08608848 2026-01-21,00:51:27.000,21,11123292,-795,0,1768956686,15234.050830660002,50.079063390003284,50856.18390816 2026-01-21,00:51:28.000,21,11123322,-795,0,1768956687,15234.232711029988,50.072014260003925,50856.316663440004 2026-01-21,00:51:29.000,21,11123309,-795,0,1768956688,15234.407855089994,50.05086686999857,50856.49134144 2026-01-21,00:51:30.000,21,11123346,-795,0,1768956689,15234.53584497999,49.93808079000155,50856.64505808001 2026-01-21,00:51:31.000,21,11123327,-795,0,1768956690,15234.58299915,49.902835140004754,50856.88262016001 2026-01-21,00:51:32.000,21,11123323,-635,0,1768956691,15234.529108669994,49.81119644999853,50857.05031104001 2026-01-21,00:51:33.000,21,11123326,-795,0,1768956692,15234.43480032999,49.75480341000366,50857.287873119996 2026-01-21,00:51:34.000,21,11123318,-795,0,1768956693,15234.205765789993,49.59972255000321,50857.560370800005 2026-01-21,00:51:35.000,21,11123356,-795,0,1768956694,15233.922840769992,49.55742776999978,50857.74203592 2026-01-21,00:51:36.000,21,11123313,-795,0,1768956695,15233.612970509996,49.49398559999827,50858.09837904 2026-01-21,00:51:37.000,21,11123320,-795,0,1768956696,15233.23573714999,49.444641690002754,50858.40581232 2026-01-21,00:51:38.000,21,11123455,-795,0,1768956697,15232.912394270003,49.34595387000445,50858.69927136 2026-01-21,00:51:39.000,21,11123305,-795,0,1768956698,15232.602524009992,49.27546257000358,50859.04862736 2026-01-21,00:51:40.000,21,11123355,-795,0,1768956699,15232.30612637,49.155627359999926,50859.21631824 2026-01-21,00:51:41.000,21,11123390,-795,0,1768956700,15232.03667396999,49.01464475999819,50859.60759696 2026-01-21,00:51:42.000,21,11123371,-795,0,1768956701,15231.848057289993,48.930055199998606,50859.838171920004 2026-01-21,00:51:43.000,21,11123322,-795,0,1768956702,15231.645967989993,48.72563043000264,50860.01284992 2026-01-21,00:51:44.000,21,11123357,-795,0,1768956703,15231.423669759992,48.6198934799977,50860.31329608001 2026-01-21,00:51:45.000,21,11123414,-795,0,1768956704,15231.16095366999,48.387272190004296,50860.61374224 2026-01-21,00:51:46.000,21,11123348,-795,0,1768956705,15230.93865543999,48.225142200004484,50860.87226568 2026-01-21,00:51:47.000,21,11123307,-795,0,1768956706,15230.608576249993,48.112356120000186,50861.130789120005 2026-01-21,00:51:48.000,21,11123349,-795,0,1768956707,15230.406486949993,48.04186481999932,50861.38931256001 2026-01-21,00:51:49.000,21,11123333,-795,0,1768956708,15230.177452409996,48.09120873000211,50861.682771600004 2026-01-21,00:51:50.000,21,11123356,-795,0,1768956709,15230.00904466,48.175798290001694,50861.87841096 2026-01-21,00:51:51.000,21,11123315,-795,0,1768956710,15229.9686268,48.394321320003655,50862.14392152 2026-01-21,00:51:52.000,21,11123379,-795,0,1768956711,15230.015780969996,48.64104087000305,50862.44436768001 2026-01-21,00:51:53.000,21,11123342,-795,0,1768956712,15230.06967145,48.86661303000437,50862.709878240006 2026-01-21,00:51:54.000,21,11123353,-795,0,1768956713,15230.089880380001,49.11333258000377,50862.8356464 2026-01-21,00:51:55.000,21,11123374,-795,0,1768956714,15230.06967145,49.24726604999887,50863.12910544 2026-01-21,00:51:56.000,21,11123299,-795,0,1768956715,15230.022517279991,49.42349430000468,50863.26884784 2026-01-21,00:51:57.000,21,11123339,-795,0,1768956716,15229.98883573,49.48693646999891,50863.576281120004 2026-01-21,00:51:58.000,21,11123413,-795,0,1768956717,15229.88105476999,49.5010347300049,50863.8487788 2026-01-21,00:51:59.000,21,11123375,-795,0,1768956718,15229.66549285,49.5010347300049,50864.08634088 2026-01-21,00:52:00.000,21,11123284,-795,0,1768956719,15229.402776759998,49.3248064799991,50864.35185144 2026-01-21,00:52:01.000,21,11123303,-795,0,1768956720,15229.086170189992,49.169725619998644,50864.63133624 2026-01-21,00:52:02.000,21,11123303,-795,0,1768956721,15228.72240944999,48.96530085000268,50865.0016536 2026-01-21,00:52:03.000,21,11123352,-795,0,1768956722,15228.39906656999,48.76792520999879,50865.28812552 2026-01-21,00:52:04.000,21,11123317,-795,0,1768956723,15228.129614169993,48.50710740000068,50865.43485504001 2026-01-21,00:52:05.000,21,11123393,-795,0,1768956724,15227.934261180002,48.288584369998716,50865.81215952 2026-01-21,00:52:06.000,21,11123359,-795,0,1768956725,15227.853425460002,48.07006134000403,50866.03574736001 2026-01-21,00:52:07.000,21,11123372,-795,0,1768956726,15227.866898079992,47.87973482999951,50866.280296560006 2026-01-21,00:52:08.000,21,11123314,-795,0,1768956727,15228.028569519993,47.66121180000482,50866.42003896001 2026-01-21,00:52:09.000,21,11123337,-795,0,1768956728,15228.217186199989,47.44973790000222,50866.65760104001 2026-01-21,00:52:10.000,21,11123291,-795,0,1768956729,15228.385593949999,47.26646052000433,50866.86022752 2026-01-21,00:52:11.000,21,11123375,-795,0,1768956730,15228.58094693999,47.0126918399983,50867.05586688 2026-01-21,00:52:12.000,21,11123383,-795,0,1768956731,15228.70220051999,46.65318621000188,50867.25849336001 2026-01-21,00:52:13.000,21,11123334,-795,0,1768956732,15228.803245169991,46.321877100002894,50867.53797816 2026-01-21,00:52:14.000,21,11123327,-795,0,1768956733,15228.823454099991,45.94122408000112,50867.67772056 2026-01-21,00:52:15.000,21,11123338,-795,0,1768956734,15228.776299929996,45.58876758000406,50867.92925688001 2026-01-21,00:52:16.000,21,11123329,-795,0,1768956735,15228.72240944999,45.222212820001005,50868.173806080005 2026-01-21,00:52:17.000,21,11123312,-795,0,1768956736,15228.634837419995,44.96139501000289,50868.41835528 2026-01-21,00:52:18.000,21,11123304,-795,0,1768956737,15228.4866386,44.72172459000285,50868.59303328 2026-01-21,00:52:19.000,21,11123337,-795,0,1768956738,15228.298021919989,44.594840249999834,50868.92142792 2026-01-21,00:52:20.000,21,11123285,-795,0,1768956739,15228.015096900002,44.51729981999961,50869.075144559996 2026-01-21,00:52:21.000,21,11123325,-795,0,1768956740,15227.759117119997,44.51729981999961,50869.38956496001 2026-01-21,00:52:22.000,21,11123310,-795,0,1768956741,15227.408829,44.51729981999961,50869.59917856 2026-01-21,00:52:23.000,21,11123323,-795,0,1768956742,15227.045068259999,44.594840249999834,50869.93456032 2026-01-21,00:52:24.000,21,11123360,-795,0,1768956743,15226.566790249992,44.573692860001756,50870.07430272 2026-01-21,00:52:25.000,21,11123325,-795,0,1768956744,15226.04809438,44.580741990001115,50870.36077464 2026-01-21,00:52:26.000,21,11123334,-795,0,1768956745,15225.596761610002,44.54549634000432,50870.57737536 2026-01-21,00:52:27.000,21,11123316,-795,0,1768956746,15225.10501097999,44.42566113000066,50870.905770000005 2026-01-21,00:52:28.000,21,11123378,-795,0,1768956747,15224.559369869989,44.185990710000624,50871.1503192 2026-01-21,00:52:29.000,21,11123365,-795,0,1768956748,15224.006992449991,43.97451680999802,50871.37390704 2026-01-21,00:52:30.000,21,11123306,-795,0,1768956749,15223.474823959994,43.713698999999906,50871.695314560005 2026-01-21,00:52:31.000,21,11123374,-795,0,1768956750,15222.969600709992,43.495175969997945,50871.981786480006 2026-01-21,00:52:32.000,21,11123360,-795,0,1768956751,15222.538476869995,43.185014250004315,50872.25428416 2026-01-21,00:52:33.000,21,11123337,-795,0,1768956752,15222.087144099998,43.05108078000194,50872.56870456 2026-01-21,00:52:34.000,21,11123314,-715,0,1768956753,15221.682965499996,42.83960687999934,50872.77831816 2026-01-21,00:52:35.000,21,11123342,-795,0,1768956754,15221.30573213999,42.74091906000103,50873.036841600006 2026-01-21,00:52:36.000,21,11123339,-795,0,1768956755,15221.016070809994,42.733869930001674,50873.253442320005 2026-01-21,00:52:37.000,21,11123305,-795,0,1768956756,15220.739882100002,42.75501731999975,50873.46305592001 2026-01-21,00:52:38.000,21,11123344,-795,0,1768956757,15220.504111249997,42.66337863000081,50873.67965664001 2026-01-21,00:52:39.000,21,11123339,-795,0,1768956758,15220.26834039999,42.70567341000424,50873.86830888001 2026-01-21,00:52:40.000,21,11123307,-795,0,1768956759,15220.03256955,42.75501731999975,50873.994077040006 2026-01-21,00:52:41.000,21,11123309,-795,0,1768956760,15219.756380839994,42.81845949000126,50874.34343304 2026-01-21,00:52:42.000,21,11123381,-795,0,1768956761,15219.480192130002,42.86075427000469,50874.53907240001 2026-01-21,00:52:43.000,21,11123293,-795,0,1768956762,15219.13664032,42.97354035000171,50874.65086632 2026-01-21,00:52:44.000,21,11123309,-795,0,1768956763,15218.79308851,43.07222817000002,50874.89541552 2026-01-21,00:52:45.000,21,11123346,-795,0,1768956764,15218.415855149993,43.135670340001525,50875.16092608001 2026-01-21,00:52:46.000,21,11123340,-715,0,1768956765,15217.951049759991,43.24140728999919,50875.28669424001 2026-01-21,00:52:47.000,21,11123339,-795,0,1768956766,15217.52666222999,43.29780033000134,50875.55919192 2026-01-21,00:52:48.000,21,11123298,-795,0,1768956767,15217.189846729998,43.43173380000371,50875.66399872001 2026-01-21,00:52:49.000,21,11123284,-795,0,1768956768,15216.859767540001,43.530421620002016,50875.887586560006 2026-01-21,00:52:50.000,21,11123285,-795,0,1768956769,15216.61726038,43.74189552000462,50876.006367600006 2026-01-21,00:52:51.000,21,11123332,-795,0,1768956770,15216.57010620999,43.88287811999908,50876.222968320006 2026-01-21,00:52:52.000,21,11123304,-795,0,1768956771,15216.4960068,44.009762460002094,50876.39764632 2026-01-21,00:52:53.000,21,11123379,-795,0,1768956772,15216.55663359,44.1084502800004,50876.5653372 2026-01-21,00:52:54.000,21,11123254,-795,0,1768956773,15216.61726038,44.129597669998475,50876.67014400001 2026-01-21,00:52:55.000,21,11123272,-795,0,1768956774,15216.61726038,44.221236360004696,50876.893731840006 2026-01-21,00:52:56.000,21,11123301,-795,0,1768956775,15216.53642466,44.235334620003414,50877.01251288001 2026-01-21,00:52:57.000,21,11123313,-795,0,1768956776,15216.38822583999,44.24943288000213,50877.10334544001 2026-01-21,00:52:58.000,21,11123331,-795,0,1768956777,15216.159191299994,44.34107157000108,50877.31295904 2026-01-21,00:52:59.000,21,11123249,-795,0,1768956778,15215.822375800002,44.362218959999154,50877.35488176 2026-01-21,00:53:00.000,21,11123373,-795,0,1768956779,15215.41146088999,44.48205417000281,50877.396804480006 2026-01-21,00:53:01.000,21,11123305,-795,0,1768956780,15215.034227529999,44.594840249999834,50877.52955976 2026-01-21,00:53:02.000,21,11123403,-795,0,1768956781,15214.596367379992,44.806314150002436,50877.718212 2026-01-21,00:53:03.000,21,11123335,-795,0,1768956782,15214.185452469996,45.06008283000119,50877.80904456 2026-01-21,00:53:04.000,21,11123303,-795,0,1768956783,15213.734119699999,45.30680238000059,50877.98372256 2026-01-21,00:53:05.000,21,11123356,-795,0,1768956784,15213.377095269992,45.638111489999574,50878.08852936001 2026-01-21,00:53:06.000,21,11123349,-795,0,1768956785,15213.013334529991,45.9271258200024,50878.214297520004 2026-01-21,00:53:07.000,21,11123324,-795,0,1768956786,15212.71693689,46.27958231999946,50878.38897552 2026-01-21,00:53:08.000,21,11123324,-795,0,1768956787,15212.454220799998,46.681382729999314,50878.4867952 2026-01-21,00:53:09.000,21,11123292,-795,0,1768956788,15212.265604120003,47.0126918399983,50878.58461488 2026-01-21,00:53:10.000,21,11123281,-795,0,1768956789,15212.056778509992,47.315804429999844,50878.65448608 2026-01-21,00:53:11.000,21,11123306,-795,0,1768956790,15211.955733859992,47.60481876000267,50878.74531864 2026-01-21,00:53:12.000,21,11123335,-795,0,1768956791,15211.807535039996,47.92202961000294,50878.787241360005 2026-01-21,00:53:13.000,21,11123341,-795,0,1768956792,15211.807535039996,48.15465090000362,50878.89903528001 2026-01-21,00:53:14.000,21,11123263,-795,0,1768956793,15211.834480279991,48.3731739299983,50878.91300952 2026-01-21,00:53:15.000,21,11123338,-795,0,1768956794,15211.74017194,48.535303919998114,50878.91300952 2026-01-21,00:53:16.000,21,11123284,-795,0,1768956795,15211.767117179996,48.72563043000264,50878.98986784 2026-01-21,00:53:17.000,21,11123275,-795,0,1768956796,15211.76038087,48.85251476999838,50878.954932240005 2026-01-21,00:53:18.000,21,11123359,-795,0,1768956797,15211.827743969996,49.00759562999883,50878.98288072 2026-01-21,00:53:19.000,21,11123327,-795,0,1768956798,15211.868161829996,49.08513605999906,50879.05973904 2026-01-21,00:53:20.000,21,11123230,-795,0,1768956799,15211.962470170001,49.176774749998,50879.11563600001 2026-01-21,00:53:21.000,21,11123232,-795,0,1768956800,15212.056778509992,49.24021691999951,50879.10864888 2026-01-21,00:53:22.000,21,11123274,-795,0,1768956801,15212.265604120003,49.30365909000102,50879.15755872 2026-01-21,00:53:23.000,21,11123330,-795,0,1768956802,15212.393594009998,49.3248064799991,50879.1505716 2026-01-21,00:53:24.000,21,11123313,-795,0,1768956803,15212.615892239999,49.27546257000358,50879.122623120005 2026-01-21,00:53:25.000,21,11123342,-795,0,1768956804,15212.79103629999,49.331855609998456,50879.073713280006 2026-01-21,00:53:26.000,21,11123293,-795,0,1768956805,15213.033543459991,49.338904739997815,50878.96191936 2026-01-21,00:53:27.000,21,11123308,-795,0,1768956806,15213.175005969992,49.31775734999974,50878.94794512001 2026-01-21,00:53:28.000,21,11123276,-795,0,1768956807,15213.363622650002,49.31775734999974,50878.91300952 2026-01-21,00:53:29.000,21,11123312,-795,0,1768956808,15213.686965529989,49.388248650000605,50878.87807392001 2026-01-21,00:53:30.000,21,11123321,-795,0,1768956809,15213.91600007,49.388248650000605,50878.85711256001 2026-01-21,00:53:31.000,21,11123335,-795,0,1768956810,15214.252815569991,49.31775734999974,50878.87807392001 2026-01-21,00:53:32.000,21,11123333,-795,0,1768956811,15214.576158449992,49.31775734999974,50878.70339592 2026-01-21,00:53:33.000,21,11123323,-795,0,1768956812,15214.960128119994,49.24021691999951,50878.717370160004 2026-01-21,00:53:34.000,21,11123397,-795,0,1768956813,15215.263262069995,49.169725619998644,50878.64051184001 2026-01-21,00:53:35.000,21,11123314,-795,0,1768956814,15215.606813879996,49.12743084000249,50878.56365352001 2026-01-21,00:53:36.000,21,11123326,-795,0,1768956815,15215.775221629992,49.12743084000249,50878.54269216001 2026-01-21,00:53:37.000,21,11123363,-795,0,1768956816,15215.957101999993,49.13447997000185,50878.45884672 2026-01-21,00:53:38.000,21,11123259,-795,0,1768956817,15215.970574619998,49.09218518999842,50878.47980808 2026-01-21,00:53:39.000,21,11123385,-795,0,1768956818,15216.240027019994,49.219069530001434,50878.36102704 2026-01-21,00:53:40.000,21,11123326,-795,0,1768956819,15216.30739011999,49.268413440004224,50878.30513008001 2026-01-21,00:53:41.000,21,11123263,-795,0,1768956820,15216.50947941999,49.36710126000253,50878.26320736 2026-01-21,00:53:42.000,21,11123374,-555,0,1768956821,15216.745250269996,49.388248650000605,50878.22128464 2026-01-21,00:53:43.000,21,11123350,-795,0,1768956822,15217.061856840002,49.40234690999932,50878.19333616 2026-01-21,00:53:44.000,21,11123399,-795,0,1768956823,15217.284155069989,49.2895608300023,50878.24923312 2026-01-21,00:53:45.000,21,11123371,-795,0,1768956824,15217.58728901999,49.0780869299997,50878.26320736 2026-01-21,00:53:46.000,21,11123190,-795,0,1768956825,15217.85000510999,48.810219990002224,50878.29814296 2026-01-21,00:53:47.000,21,11123344,-795,0,1768956826,15218.079039650002,48.47186175000388,50878.30513008001 2026-01-21,00:53:48.000,21,11123360,-795,0,1768956827,15218.254183709993,48.119405249999545,50878.20731040001 2026-01-21,00:53:49.000,21,11123307,-795,0,1768956828,15218.442800389988,47.69645745000162,50878.24923312 2026-01-21,00:53:50.000,21,11123383,-755,0,1768956829,15218.597735519994,47.28760791000241,50878.20731040001 2026-01-21,00:53:51.000,21,11123326,-795,0,1768956830,15218.69204386,46.80121794000297,50878.22128464 2026-01-21,00:53:52.000,21,11123254,-795,0,1768956831,15218.759406959995,46.37827013999777,50878.1723748 2026-01-21,00:53:53.000,21,11123332,-795,0,1768956832,15218.82677005999,45.913027560003684,50878.15840056001 2026-01-21,00:53:54.000,21,11123334,-795,0,1768956833,15218.941287329995,45.36319542000274,50877.878915760004 2026-01-21,00:53:55.000,21,11123311,-795,0,1768956834,15218.99517781,44.85565805999795,50877.9278256 2026-01-21,00:53:56.000,21,11123289,-795,0,1768956835,15219.11643139,44.27058027000021,50877.87192864001 2026-01-21,00:53:57.000,21,11123392,-795,0,1768956836,15219.278102830001,43.70664987000055,50877.89289000001 2026-01-21,00:53:58.000,21,11123354,-795,0,1768956837,15219.459983200002,43.12157208000281,50877.80205744001 2026-01-21,00:53:59.000,21,11123332,-795,0,1768956838,15219.709226669998,42.61403471999802,50877.76013472 2026-01-21,00:54:00.000,21,11123290,-795,0,1768956839,15219.98541537999,42.12764474999858,50877.64135368 2026-01-21,00:54:01.000,21,11123367,-755,0,1768956840,15220.200977299995,41.683549560002575,50877.53654688001 2026-01-21,00:54:02.000,21,11123272,-795,0,1768956841,15220.591683279992,41.33109305999824,50877.4736628 2026-01-21,00:54:03.000,21,11123337,-795,0,1768956842,15221.016070809994,41.042078730002686,50877.38283024 2026-01-21,00:54:04.000,21,11123316,-795,0,1768956843,15221.51455775,40.79535918000329,50877.29898480001 2026-01-21,00:54:05.000,21,11123310,-795,0,1768956844,15221.986099449998,40.66142571000091,50877.16622952 2026-01-21,00:54:06.000,21,11123314,-795,0,1768956845,15222.518267939995,40.590934410000045,50876.98456440001 2026-01-21,00:54:07.000,21,11123343,-795,0,1768956846,15223.138008460002,40.590934410000045,50876.91469320001 2026-01-21,00:54:08.000,21,11123370,-795,0,1768956847,15223.70385849999,40.49224659000174,50876.726040960006 2026-01-21,00:54:09.000,21,11123372,-795,0,1768956848,15224.296653780002,40.56273789000261,50876.50944024001 2026-01-21,00:54:10.000,21,11123371,-795,0,1768956849,15224.88944906,40.55568876000325,50876.33476224001 2026-01-21,00:54:11.000,21,11123312,-795,0,1768956850,15225.381199689997,40.54863963000389,50876.20899408 2026-01-21,00:54:12.000,21,11123369,-795,0,1768956851,15225.778641979989,40.54159050000453,50875.99938048001 2026-01-21,00:54:13.000,21,11123298,-795,0,1768956852,15226.10872117,40.43585354999959,50875.887586560006 2026-01-21,00:54:14.000,21,11123351,-795,0,1768956853,15226.39164619,40.365362249998725,50875.82470248 2026-01-21,00:54:15.000,21,11123342,-795,0,1768956854,15226.627417039992,40.2878218199985,50875.71290856001 2026-01-21,00:54:16.000,21,11123386,-795,0,1768956855,15226.816033720002,40.196183129999554,50875.670985840006 2026-01-21,00:54:17.000,21,11123365,-795,0,1768956856,15227.098958739989,40.09749531000125,50875.54521768001 2026-01-21,00:54:18.000,21,11123289,-795,0,1768956857,15227.314520659995,39.956512709999515,50875.48932072 2026-01-21,00:54:19.000,21,11123316,-795,0,1768956858,15227.583973059991,39.88602140999865,50875.46137224 2026-01-21,00:54:20.000,21,11123376,-795,0,1768956859,15227.934261180002,39.71684228999948,50875.48932072 2026-01-21,00:54:21.000,21,11123335,-795,0,1768956860,15228.257604059989,39.56881055999838,50875.53823056 2026-01-21,00:54:22.000,21,11123343,-795,0,1768956861,15228.56073800999,39.27979623000283,50875.51028208 2026-01-21,00:54:23.000,21,11123343,-795,0,1768956862,15228.904289819991,39.13176450000174,50875.482333600004 2026-01-21,00:54:24.000,21,11123258,-795,0,1768956863,15229.200687459997,38.86389756000426,50875.42643664001 2026-01-21,00:54:25.000,21,11123357,-795,0,1768956864,15229.55771188999,38.567834100002074,50875.32162984 2026-01-21,00:54:26.000,21,11123231,-795,0,1768956865,15229.90126369999,38.384556720004184,50875.447398 2026-01-21,00:54:27.000,21,11123275,-795,0,1768956866,15230.278497059997,38.18013195000094,50875.44041088 2026-01-21,00:54:28.000,21,11123355,-795,0,1768956867,15230.689411969994,37.99685457000305,50875.46137224 2026-01-21,00:54:29.000,21,11123344,-795,0,1768956868,15231.073381639995,37.76423328000237,50875.4124624 2026-01-21,00:54:30.000,21,11123306,-795,0,1768956869,15231.450615000002,37.5950541600032,50875.39848816 2026-01-21,00:54:31.000,21,11123288,-755,0,1768956870,15231.767221569993,37.37653113000124,50875.314642720004 2026-01-21,00:54:32.000,21,11123285,-795,0,1768956871,15232.002992419999,37.228499400000146,50875.265732880005 2026-01-21,00:54:33.000,21,11123313,-635,0,1768956872,15232.23876326999,37.052271150001616,50875.25175864 2026-01-21,00:54:34.000,21,11123323,-795,0,1768956873,15232.393698399996,36.833748119999655,50875.216823040006 2026-01-21,00:54:35.000,21,11123301,-795,0,1768956874,15232.501479359991,36.69276551999792,50875.23778440001 2026-01-21,00:54:36.000,21,11123313,-795,0,1768956875,15232.541897219991,36.51653726999939,50875.10502912 2026-01-21,00:54:37.000,21,11123335,-795,0,1768956876,15232.743986519992,36.32621076000214,50875.098042000005 2026-01-21,00:54:38.000,21,11123316,-795,0,1768956877,15232.865240099993,36.17817903000105,50874.95131248001 2026-01-21,00:54:39.000,21,11123408,-795,0,1768956878,15233.013438919988,36.10768773000018,50874.86746704 2026-01-21,00:54:40.000,21,11123381,-795,0,1768956879,15233.148165119994,36.00195078000252,50874.73471176001 2026-01-21,00:54:41.000,21,11123367,-795,0,1768956880,15233.350254419995,35.93850861000101,50874.56702088001 2026-01-21,00:54:42.000,21,11123311,-795,0,1768956881,15233.55908002999,35.86096818000078,50874.51811104001 2026-01-21,00:54:43.000,21,11123303,-795,0,1768956882,15233.70727885,35.80457513999863,50874.35042016001 2026-01-21,00:54:44.000,21,11123423,-795,0,1768956883,15233.875686599997,35.783427750000556,50874.23163912001 2026-01-21,00:54:45.000,21,11123344,-715,0,1768956884,15233.936313389997,35.825722530003986,50874.11285808001 2026-01-21,00:54:46.000,21,11123331,-755,0,1768956885,15234.023885419992,35.839820790002705,50874.06394824001 2026-01-21,00:54:47.000,21,11123313,-795,0,1768956886,15234.077775899998,35.88211556999886,50873.95914144 2026-01-21,00:54:48.000,21,11123319,-795,0,1768956887,15234.044094349993,35.91736122000293,50873.91721872001 2026-01-21,00:54:49.000,21,11123373,-795,0,1768956888,15234.030621730002,35.95260686999973,50873.854334640004 2026-01-21,00:54:50.000,21,11123352,-795,0,1768956889,15233.929577080002,35.99490165000316,50873.86830888001 2026-01-21,00:54:51.000,21,11123340,-795,0,1768956890,15233.848741360001,35.959655999999086,50873.79843768001 2026-01-21,00:54:52.000,21,11123214,-795,0,1768956891,15233.68706992,35.9878525200038,50873.79145056 2026-01-21,00:54:53.000,21,11123347,-795,0,1768956892,15233.491716929995,36.03014729999995,50873.854334640004 2026-01-21,00:54:54.000,21,11123285,-795,0,1768956893,15233.34351811,35.959655999999086,50873.76350208 2026-01-21,00:54:55.000,21,11123266,-795,0,1768956894,15233.107747259994,35.8750664399995,50873.86830888001 2026-01-21,00:54:56.000,21,11123288,-755,0,1768956895,15232.878712719998,35.783427750000556,50873.88927024 2026-01-21,00:54:57.000,21,11123337,-795,0,1768956896,15232.676623419997,35.71998557999905,50873.93818008 2026-01-21,00:54:58.000,21,11123314,-795,0,1768956897,15232.454325189996,35.6283468900001,50873.86132176 2026-01-21,00:54:59.000,21,11123345,-795,0,1768956898,15232.29939005999,35.50851168000372,50874.00106416 2026-01-21,00:55:00.000,21,11123315,-795,0,1768956899,15232.130982309995,35.30408691000048,50873.95914144 2026-01-21,00:55:01.000,21,11123311,-795,0,1768956900,15231.955838249989,35.205399090002174,50873.95914144 2026-01-21,00:55:02.000,21,11123254,-795,0,1768956901,15231.814375739988,35.029170840003644,50874.05696112 2026-01-21,00:55:03.000,21,11123333,-795,0,1768956902,15231.639231679997,34.81769694000104,50874.00805128 2026-01-21,00:55:04.000,21,11123377,-795,0,1768956903,15231.497769169997,34.59917390999908,50874.00106416 2026-01-21,00:55:05.000,21,11123302,-795,0,1768956904,15231.383251899992,34.3665526199984,50874.01503840001 2026-01-21,00:55:06.000,21,11123340,-795,0,1768956905,15231.261998319991,34.06344003000413,50873.98708992001 2026-01-21,00:55:07.000,21,11123297,-795,0,1768956906,15231.14074473999,33.85901526000089,50873.91721872001 2026-01-21,00:55:08.000,21,11123297,-795,0,1768956907,15230.992545919995,33.5629517999987,50873.91721872001 2026-01-21,00:55:09.000,21,11123373,-795,0,1768956908,15230.851083409994,33.302133990000584,50873.88228312 2026-01-21,00:55:10.000,21,11123348,-795,0,1768956909,15230.689411969994,33.05541444000119,50873.89625736001 2026-01-21,00:55:11.000,21,11123359,-795,0,1768956910,15230.554685769988,32.81574402000115,50873.854334640004 2026-01-21,00:55:12.000,21,11123318,-795,0,1768956911,15230.312178610002,32.49853317000088,50873.79843768001 2026-01-21,00:55:13.000,21,11123360,-795,0,1768956912,15230.022517279991,32.17427319000126,50873.78446344 2026-01-21,00:55:14.000,21,11123281,-795,0,1768956913,15229.70591071,31.94870102999994,50873.71459224 2026-01-21,00:55:15.000,21,11123344,-795,0,1768956914,15229.281523179998,31.553949749999447,50873.72856648001 2026-01-21,00:55:16.000,21,11123307,-795,0,1768956915,15228.796508859996,31.208542380001745,50873.55388848 2026-01-21,00:55:17.000,21,11123339,-795,0,1768956916,15228.237395129989,30.919528049998917,50873.43510744 2026-01-21,00:55:18.000,21,11123348,-795,0,1768956917,15227.664808779991,30.595268069999292,50873.4560688 2026-01-21,00:55:19.000,21,11123301,-795,0,1768956918,15227.065277189999,30.348548519999895,50873.33728776 2026-01-21,00:55:20.000,21,11123305,-795,0,1768956919,15226.37143726,30.158222010002646,50873.2813908 2026-01-21,00:55:21.000,21,11123350,-795,0,1768956920,15225.718015189988,29.96789549999812,50873.23946808 2026-01-21,00:55:22.000,21,11123329,-795,0,1768956921,15225.078065739996,29.8551094200011,50873.16959688 2026-01-21,00:55:23.000,21,11123298,-795,0,1768956922,15224.458325219988,29.707077690000006,50873.16959688 2026-01-21,00:55:24.000,21,11123329,-795,0,1768956923,15223.85205732,29.537898570000834,50873.1416484 2026-01-21,00:55:25.000,21,11123307,-795,0,1768956924,15223.265998349998,29.425112490003812,50872.95299616 2026-01-21,00:55:26.000,21,11123328,-795,0,1768956925,15222.700148309996,29.319375539998873,50872.88312496 2026-01-21,00:55:27.000,21,11123316,-795,0,1768956926,15222.161243509989,29.17134380999778,50872.83421512 2026-01-21,00:55:28.000,21,11123265,-795,0,1768956927,15221.723383359997,29.079705119998835,50872.71543408 2026-01-21,00:55:29.000,21,11123300,-795,0,1768956928,15221.319204759995,29.009213819997967,50872.6176144 2026-01-21,00:55:30.000,21,11123325,-755,0,1768956929,15220.928498779998,28.952820780003094,50872.44992352 2026-01-21,00:55:31.000,21,11123330,-795,0,1768956930,15220.632101139992,28.840034699998796,50872.51979472 2026-01-21,00:55:32.000,21,11123318,-795,0,1768956931,15220.362648739996,28.76249426999857,50872.38005232 2026-01-21,00:55:33.000,21,11123298,-795,0,1768956932,15220.18750467999,28.720199490002415,50872.366078080006 2026-01-21,00:55:34.000,21,11123335,-795,0,1768956933,15220.03256955,28.62856080000347,50872.28223264 2026-01-21,00:55:35.000,21,11123324,-795,0,1768956934,15219.897843349994,28.56511863000196,50872.0935804 2026-01-21,00:55:36.000,21,11123330,-795,0,1768956935,15219.803535009989,28.40298864000215,50871.95383800001 2026-01-21,00:55:37.000,21,11123324,-795,0,1768956936,15219.655336189993,28.381841250004072,50871.93287664001 2026-01-21,00:55:38.000,21,11123289,-795,0,1768956937,15219.554291539993,28.297251690004487,50871.73723728001 2026-01-21,00:55:39.000,21,11123368,-795,0,1768956938,15219.412829029992,28.17036735000147,50871.576533520005 2026-01-21,00:55:40.000,21,11123308,-795,0,1768956939,15219.217476040001,28.064630400003807,50871.42281688 2026-01-21,00:55:41.000,21,11123350,-795,0,1768956940,15219.02885935999,27.98004084000422,50871.27608736 2026-01-21,00:55:42.000,21,11123333,-795,0,1768956941,15218.82677005999,27.888402149998,50871.15730632 2026-01-21,00:55:43.000,21,11123347,-795,0,1768956942,15218.604471829989,27.88135301999864,50870.954679840004 2026-01-21,00:55:44.000,21,11123330,-795,0,1768956943,15218.341755740003,27.782665200000338,50870.752053359996 2026-01-21,00:55:45.000,21,11123361,-795,0,1768956944,15218.079039650002,27.76151781000226,50870.64724656 2026-01-21,00:55:46.000,21,11123265,-795,0,1768956945,15217.883686659996,27.71922302999883,50870.47955568 2026-01-21,00:55:47.000,21,11123325,-795,0,1768956946,15217.65465212,27.641682599998603,50870.33981328 2026-01-21,00:55:48.000,21,11123391,-795,0,1768956947,15217.412144959999,27.59938782000245,50870.20705800001 2026-01-21,00:55:49.000,21,11123313,-795,0,1768956948,15217.203319349988,27.500700000004144,50870.09526408 2026-01-21,00:55:50.000,21,11123317,-795,0,1768956949,15217.061856840002,27.331520879997697,50869.97648304 2026-01-21,00:55:51.000,21,11123258,-795,0,1768956950,15216.954075879992,27.056604810000863,50869.86468912 2026-01-21,00:55:52.000,21,11123300,-795,0,1768956951,15216.792404439992,26.880376560002333,50869.81577928 2026-01-21,00:55:53.000,21,11123316,-715,0,1768956952,15216.59705145,26.619558750004217,50869.613152800004 2026-01-21,00:55:54.000,21,11123329,-795,0,1768956953,15216.51621573,26.393986590002896,50869.50834600001 2026-01-21,00:55:55.000,21,11123343,-795,0,1768956954,15216.48927048999,26.231856600003084,50869.396552080005 2026-01-21,00:55:56.000,21,11123369,-795,0,1768956955,15216.462325249995,26.154316170002858,50869.25680968 2026-01-21,00:55:57.000,21,11123358,-795,0,1768956956,15216.48927048999,26.1472670400035,50869.05418320001 2026-01-21,00:55:58.000,21,11123327,-795,0,1768956957,15216.61052406999,26.27415137999924,50868.907453679996 2026-01-21,00:55:59.000,21,11123331,-795,0,1768956958,15216.785668129996,26.471527020003123,50868.69085296 2026-01-21,00:56:00.000,21,11123320,-795,0,1768956959,15216.947339569997,26.71119744000316,50868.460278000006 2026-01-21,00:56:01.000,21,11123269,-795,0,1768956960,15217.169637799998,27.042506550002145,50868.34848408 2026-01-21,00:56:02.000,21,11123281,-795,0,1768956961,15217.331309239999,27.338570010004332,50868.110922 2026-01-21,00:56:03.000,21,11123335,-795,0,1768956962,15217.439090199994,27.72627215999819,50867.901308399996 2026-01-21,00:56:04.000,21,11123322,-795,0,1768956963,15217.519925919994,27.94479519000015,50867.69169480001 2026-01-21,00:56:05.000,21,11123304,-795,0,1768956964,15217.54687115999,28.205612999998266,50867.503042560005 2026-01-21,00:56:06.000,21,11123276,-795,0,1768956965,15217.499716989994,28.39593951000279,50867.39124864 2026-01-21,00:56:07.000,21,11123324,-795,0,1768956966,15217.44582650999,28.536922110004525,50867.18862216001 2026-01-21,00:56:08.000,21,11123304,-795,0,1768956967,15217.358254479994,28.600364279998757,50867.062853999996 2026-01-21,00:56:09.000,21,11123339,-795,0,1768956968,15217.237000899993,28.607413409998117,50866.94407296001 2026-01-21,00:56:10.000,21,11123326,-795,0,1768956969,15217.169637799998,28.63560993000283,50866.81131768 2026-01-21,00:56:11.000,21,11123389,-795,0,1768956970,15217.082065770002,28.62151167000411,50866.76939496 2026-01-21,00:56:12.000,21,11123291,-795,0,1768956971,15217.001230050002,28.508725589999813,50866.6785624 2026-01-21,00:56:13.000,21,11123383,-795,0,1768956972,15216.873240159992,28.508725589999813,50866.53882000001 2026-01-21,00:56:14.000,21,11123283,-795,0,1768956973,15216.846294919997,28.480529070002376,50866.5038844 2026-01-21,00:56:15.000,21,11123302,-795,0,1768956974,15216.778931820001,28.452332549997664,50866.39907760001 2026-01-21,00:56:16.000,21,11123346,-795,0,1768956975,15216.765459199996,28.473479940003017,50866.30824504 2026-01-21,00:56:17.000,21,11123333,-795,0,1768956976,15216.711568719991,28.431185159999586,50866.1195928 2026-01-21,00:56:18.000,21,11123332,-795,0,1768956977,15216.745250269996,28.41003777000151,50866.091644320004 2026-01-21,00:56:19.000,21,11123399,-795,0,1768956978,15216.819349680001,28.38889038000343,50865.9798504 2026-01-21,00:56:20.000,21,11123397,-795,0,1768956979,15216.879976470002,28.269055169999774,50865.86805648001 2026-01-21,00:56:21.000,21,11123330,-795,0,1768956980,15216.960812190002,28.156269090002752,50865.79119816 2026-01-21,00:56:22.000,21,11123402,-795,0,1768956981,15217.041647910002,28.022335620000376,50865.69337848 2026-01-21,00:56:23.000,21,11123311,-795,0,1768956982,15217.048384219997,27.832009110003128,50865.69337848 2026-01-21,00:56:24.000,21,11123337,-795,0,1768956983,15217.149428869998,27.557093039999017,50865.5955588 2026-01-21,00:56:25.000,21,11123309,-795,0,1768956984,15217.203319349988,27.2962752300009,50865.46979064 2026-01-21,00:56:26.000,21,11123364,-795,0,1768956985,15217.338045549994,27.09185045999766,50865.371970960005 2026-01-21,00:56:27.000,21,11123303,-795,0,1768956986,15217.51318961,26.816934390000824,50865.35799672 2026-01-21,00:56:28.000,21,11123289,-795,0,1768956987,15217.69506998,26.605460489998222,50865.23222856 2026-01-21,00:56:29.000,21,11123381,-795,0,1768956988,15218.058830720001,26.379888330004178,50865.16235736 2026-01-21,00:56:30.000,21,11123289,-795,0,1768956989,15218.321546810002,26.26710224999988,50864.95973088001 2026-01-21,00:56:31.000,21,11123342,-795,0,1768956990,15218.79308851,26.062677480003913,50864.97370512 2026-01-21,00:56:32.000,21,11123333,-795,0,1768956991,15219.123167699996,25.815957930004515,50864.8269756 2026-01-21,00:56:33.000,21,11123284,-795,0,1768956992,15219.446510579997,25.646778809998068,50864.77806576 2026-01-21,00:56:34.000,21,11123370,-795,0,1768956993,15219.662072499988,25.378911870000593,50864.722168800006 2026-01-21,00:56:35.000,21,11123342,-795,0,1768956994,15219.870898109999,25.00530797999818,50864.62434912001 2026-01-21,00:56:36.000,21,11123323,-795,0,1768956995,15219.99215169,24.6387532200024,50864.44967112 2026-01-21,00:56:37.000,21,11123345,-795,0,1768956996,15220.120141579995,24.208756289997837,50864.386787040006 2026-01-21,00:56:38.000,21,11123273,-795,0,1768956997,15220.27507671,23.870398049999494,50864.35883856001 2026-01-21,00:56:39.000,21,11123393,-795,0,1768956998,15220.423275529996,23.48974502999772,50864.27499312 2026-01-21,00:56:40.000,21,11123321,-795,0,1768956999,15220.382857669996,23.094993750004505,50864.06537952 2026-01-21,00:56:41.000,21,11123401,-795,0,1768957000,15220.544529109997,22.91171636999934,50864.03743104 2026-01-21,00:56:42.000,21,11123317,-795,0,1768957001,15220.611892209992,22.67909507999866,50863.93961136 2026-01-21,00:56:43.000,21,11123330,-795,0,1768957002,15220.672518999992,22.594505519999075,50863.92563712001 2026-01-21,00:56:44.000,21,11123349,-795,0,1768957003,15220.632101139992,22.566309000001638,50863.73698488001 2026-01-21,00:56:45.000,21,11123383,-795,0,1768957004,15220.611892209992,22.5381124800042,50863.6741008 2026-01-21,00:56:46.000,21,11123311,-795,0,1768957005,15220.551265419992,22.54516161000356,50863.65313944 2026-01-21,00:56:47.000,21,11123324,-795,0,1768957006,15220.423275529996,22.608603779997793,50863.61820384001 2026-01-21,00:56:48.000,21,11123301,-795,0,1768957007,15220.18750467999,22.657947690000583,50863.58326824 2026-01-21,00:56:49.000,21,11123359,-795,0,1768957008,15220.02583323999,22.72138986000209,50863.61121672 2026-01-21,00:56:50.000,21,11123419,-795,0,1768957009,15219.810271319999,22.77073377000488,50863.695062160004 2026-01-21,00:56:51.000,21,11123340,-795,0,1768957010,15219.668808809998,22.813028550001036,50863.68807504001 2026-01-21,00:56:52.000,21,11123268,-715,0,1768957011,15219.534082609993,22.890568980001262,50863.716023520006 2026-01-21,00:56:53.000,21,11123291,-795,0,1768957012,15219.439774270002,22.9187654999987,50863.95358560001 2026-01-21,00:56:54.000,21,11123282,-795,0,1768957013,15219.419565340002,22.932863760004693,50863.90467576001 2026-01-21,00:56:55.000,21,11123346,-795,0,1768957014,15219.439774270002,22.855323330004467,50863.92563712001 2026-01-21,00:56:56.000,21,11123318,-795,0,1768957015,15219.486928439997,22.756635509998887,50863.99550832 2026-01-21,00:56:57.000,21,11123348,-795,0,1768957016,15219.648599879998,22.643849430001865,50864.00249544001 2026-01-21,00:56:58.000,21,11123387,-795,0,1768957017,15219.837216559994,22.531063350004843,50864.051405280006 2026-01-21,00:56:59.000,21,11123269,-795,0,1768957018,15220.01236062,22.354835099999036,50864.1631992 2026-01-21,00:57:00.000,21,11123415,-795,0,1768957019,15220.25486778,22.220901630003937,50864.17717344 2026-01-21,00:57:01.000,21,11123367,-795,0,1768957020,15220.430011839991,22.15041033000307,50864.247044640004 2026-01-21,00:57:02.000,21,11123252,-795,0,1768957021,15220.618628520002,22.129262939997716,50864.20512192 2026-01-21,00:57:03.000,21,11123284,-795,0,1768957022,15220.665782689997,22.10811554999964,50864.316915840005 2026-01-21,00:57:04.000,21,11123341,-715,0,1768957023,15220.618628520002,22.10106642000028,50864.365825680004 2026-01-21,00:57:05.000,21,11123277,-795,0,1768957024,15220.544529109997,22.009427730001335,50864.45665824001 2026-01-21,00:57:06.000,21,11123317,-795,0,1768957025,15220.362648739996,21.960083819998545,50864.554477920006 2026-01-21,00:57:07.000,21,11123313,-795,0,1768957026,15220.08646002999,21.91073991000303,50864.652297600005 2026-01-21,00:57:08.000,21,11123277,-795,0,1768957027,15219.817007629994,21.882543389998318,50864.77806576 2026-01-21,00:57:09.000,21,11123356,-795,0,1768957028,15219.453246889992,21.720413399998506,50864.79204000001 2026-01-21,00:57:10.000,21,11123299,-795,0,1768957029,15219.177058180001,21.614676450000843,50864.91082104001 2026-01-21,00:57:11.000,21,11123318,-795,0,1768957030,15218.88739684999,21.579430800004047,50865.0016536 2026-01-21,00:57:12.000,21,11123372,-795,0,1768957031,15218.69204386,21.558283409998694,50865.09947328001 2026-01-21,00:57:13.000,21,11123378,-795,0,1768957032,15218.496690869993,21.50189037000382,50865.225241440006 2026-01-21,00:57:14.000,21,11123356,-795,0,1768957033,15218.368700979998,21.50893950000318,50865.26716416001 2026-01-21,00:57:15.000,21,11123332,-795,0,1768957034,15218.247447399997,21.586479930003406,50865.48376488001 2026-01-21,00:57:16.000,21,11123337,-795,0,1768957035,15218.132930129992,21.572381670004688,50865.57459744 2026-01-21,00:57:17.000,21,11123411,-795,0,1768957036,15218.004940239996,21.67811862000235,50865.658442880005 2026-01-21,00:57:18.000,21,11123356,-795,0,1768957037,15217.82979617999,21.720413399998506,50865.7353012 2026-01-21,00:57:19.000,21,11123394,-795,0,1768957038,15217.7759057,21.8684451299996,50865.875043600005 2026-01-21,00:57:20.000,21,11123337,-795,0,1768957039,15217.580552709995,21.981231210003898,50865.944914800006 2026-01-21,00:57:21.000,21,11123314,-795,0,1768957040,15217.432353889999,22.15041033000307,50866.091644320004 2026-01-21,00:57:22.000,21,11123381,-795,0,1768957041,15217.196583039993,22.28434379999817,50866.26632232 2026-01-21,00:57:23.000,21,11123402,-795,0,1768957042,15216.832822299992,22.27024553999945,50866.45497456 2026-01-21,00:57:24.000,21,11123308,-795,0,1768957043,15216.55663359,22.199754239998583,50866.447987440006 2026-01-21,00:57:25.000,21,11123284,-795,0,1768957044,15216.213081779999,22.206803369997942,50866.58772984001 2026-01-21,00:57:26.000,21,11123322,-795,0,1768957045,15215.936893069993,22.065820770003484,50866.75542072001 2026-01-21,00:57:27.000,21,11123339,-795,0,1768957046,15215.579868640001,21.981231210003898,50866.84625328 2026-01-21,00:57:28.000,21,11123331,-795,0,1768957047,15215.344097789995,21.882543389998318,50866.98599568 2026-01-21,00:57:29.000,21,11123264,-795,0,1768957048,15215.10832693999,21.769757310001296,50867.07682824 2026-01-21,00:57:30.000,21,11123399,-795,0,1768957049,15214.899501329994,21.720413399998506,50867.216570640005 2026-01-21,00:57:31.000,21,11123350,-795,0,1768957050,15214.825401919989,21.720413399998506,50867.39124864 2026-01-21,00:57:32.000,21,11123354,-795,0,1768957051,15214.677203099993,21.769757310001296,50867.44015848 2026-01-21,00:57:33.000,21,11123332,-795,0,1768957052,15214.616576309993,21.86139600000024,50867.4820812 2026-01-21,00:57:34.000,21,11123340,-795,0,1768957053,15214.468377489997,21.945985559999826,50867.621823600006 2026-01-21,00:57:35.000,21,11123358,-795,0,1768957054,15214.27976081,22.058771640004124,50867.670733440005 2026-01-21,00:57:36.000,21,11123272,-795,0,1768957055,15214.05746258,22.27024553999945,50867.68470768 2026-01-21,00:57:37.000,21,11123350,-795,0,1768957056,15213.76780124999,22.49581770000077,50867.84541144 2026-01-21,00:57:38.000,21,11123349,-795,0,1768957057,15213.397304199993,22.693193340004655,50867.92226976 2026-01-21,00:57:39.000,21,11123358,-795,0,1768957058,15212.986389289996,22.95401115000277,50868.02008944 2026-01-21,00:57:40.000,21,11123397,-795,0,1768957059,15212.420539249993,23.243025479998323,50868.19476744001 2026-01-21,00:57:41.000,21,11123309,-795,0,1768957060,15211.861425520001,23.53203981000115,50868.31354848001 2026-01-21,00:57:42.000,21,11123389,-795,0,1768957061,15211.362938579994,23.78580848999991,50868.55111056001 2026-01-21,00:57:43.000,21,11123364,-795,0,1768957062,15210.837506399992,24.12416672999825,50868.65591736 2026-01-21,00:57:44.000,21,11123340,-795,0,1768957063,15210.31207421999,24.328591500001494,50868.81662112001 2026-01-21,00:57:45.000,21,11123373,-755,0,1768957064,15209.813587279998,24.5259671399981,50868.97033776 2026-01-21,00:57:46.000,21,11123438,-795,0,1768957065,15209.38246344,24.652851480001118,50869.14501576 2026-01-21,00:57:47.000,21,11123325,-795,0,1768957066,15209.0187027,24.81498147000093,50869.35462936 2026-01-21,00:57:48.000,21,11123387,-795,0,1768957067,15208.675150889998,24.920718419998593,50869.4734104 2026-01-21,00:57:49.000,21,11123388,-795,0,1768957068,15208.419171109992,25.026455370003532,50869.62712704001 2026-01-21,00:57:50.000,21,11123392,-795,0,1768957069,15208.18340026,25.139241450000554,50869.71097248 2026-01-21,00:57:51.000,21,11123347,-795,0,1768957070,15208.089091919996,25.308420569999726,50869.86468912 2026-01-21,00:57:52.000,21,11123351,-795,0,1768957071,15208.048674059995,25.50579621000361,50870.018405760005 2026-01-21,00:57:53.000,21,11123372,-795,0,1768957072,15208.12277347,25.87235096999939,50870.14417392 2026-01-21,00:57:54.000,21,11123352,-795,0,1768957073,15208.250763359996,26.25300399000116,50870.21404512 2026-01-21,00:57:55.000,21,11123315,-795,0,1768957074,15208.493270519997,26.760541349998675,50870.34680040001 2026-01-21,00:57:56.000,21,11123324,-795,0,1768957075,15208.755986609998,27.268078710003465,50870.32583904001 2026-01-21,00:57:57.000,21,11123367,-795,0,1768957076,15209.005230079994,27.782665200000338,50870.36077464 2026-01-21,00:57:58.000,21,11123369,-795,0,1768957077,15209.166901519995,28.311349950003205,50870.43064584 2026-01-21,00:57:59.000,21,11123355,-795,0,1768957078,15209.28141879,28.889378610001586,50870.50051704 2026-01-21,00:58:00.000,21,11123327,-795,0,1768957079,15209.267946169995,29.38281771000038,50870.54243976001 2026-01-21,00:58:01.000,21,11123364,-795,0,1768957080,15209.15342889999,29.742323340004077,50870.640259440006 2026-01-21,00:58:02.000,21,11123331,-795,0,1768957081,15208.877240189999,30.122976359998574,50870.66122080001 2026-01-21,00:58:03.000,21,11123372,-795,0,1768957082,15208.661678269993,30.4472363399982,50870.84288592 2026-01-21,00:58:04.000,21,11123314,-795,0,1768957083,15208.351808009997,30.70805415000359,50870.856860160005 2026-01-21,00:58:05.000,21,11123295,-795,0,1768957084,15208.028465129995,30.919528049998917,50871.003589680004 2026-01-21,00:58:06.000,21,11123338,-795,0,1768957085,15207.806166899994,31.152149339999596,50871.15730632 2026-01-21,00:58:07.000,21,11123366,-795,0,1768957086,15207.684913319994,31.420016280004347,50871.359932800005 2026-01-21,00:58:08.000,21,11123303,-795,0,1768957087,15207.617550219999,31.666735830003745,50871.42281688 2026-01-21,00:58:09.000,21,11123336,-795,0,1768957088,15207.590604979989,31.955750159999297,50871.5346108 2026-01-21,00:58:10.000,21,11123348,-795,0,1768957089,15207.657968079999,32.17427319000126,50871.7092888 2026-01-21,00:58:11.000,21,11123370,-795,0,1768957090,15207.671440699989,32.442140129998734,50871.83505696001 2026-01-21,00:58:12.000,21,11123351,-755,0,1768957091,15207.738803799999,32.484434910002165,50872.00274784001 2026-01-21,00:58:13.000,21,11123274,-795,0,1768957092,15207.81963952,32.59017185999983,50872.0586448 2026-01-21,00:58:14.000,21,11123400,-795,0,1768957093,15207.88026631,32.46328752000409,50872.0586448 2026-01-21,00:58:15.000,21,11123340,-795,0,1768957094,15207.81290320999,32.435090999999375,50872.22633568 2026-01-21,00:58:16.000,21,11123301,-795,0,1768957095,15207.73206748999,32.17427319000126,50872.3730652 2026-01-21,00:58:17.000,21,11123297,-795,0,1768957096,15207.583868669994,31.99804494000273,50872.49883336 2026-01-21,00:58:18.000,21,11123387,-795,0,1768957097,15207.523241879993,31.687883220001822,50872.701459840006 2026-01-21,00:58:19.000,21,11123289,-795,0,1768957098,15207.253789479997,31.384770630000276,50872.81325376001 2026-01-21,00:58:20.000,21,11123340,-795,0,1768957099,15207.065172800001,31.053461520001292,50872.84120224001 2026-01-21,00:58:21.000,21,11123369,-795,0,1768957100,15206.970864459996,30.771496319997823,50872.98094464001 2026-01-21,00:58:22.000,21,11123291,-795,0,1768957101,15206.910237669996,30.48953112000163,50873.17658400001 2026-01-21,00:58:23.000,21,11123325,-795,0,1768957102,15206.89676504999,30.341499390000536,50873.40715896 2026-01-21,00:58:24.000,21,11123350,-755,0,1768957103,15206.997809699991,30.327401130001817,50873.53292712001 2026-01-21,00:58:25.000,21,11123406,-795,0,1768957104,15207.146008520001,30.26395896000031,50873.707605120006 2026-01-21,00:58:26.000,21,11123303,-795,0,1768957105,15207.334625199997,30.334450260001177,50873.77747632001 2026-01-21,00:58:27.000,21,11123387,-795,0,1768957106,15207.590604979989,30.411990690001403,50873.826386160006 2026-01-21,00:58:28.000,21,11123343,-795,0,1768957107,15207.87352999999,30.560022420002497,50873.875296000006 2026-01-21,00:58:29.000,21,11123399,-795,0,1768957108,15208.169927639996,30.630513720003364,50873.924205840005 2026-01-21,00:58:30.000,21,11123238,-795,0,1768957109,15208.398962179992,30.693955890004872,50874.03599976001 2026-01-21,00:58:31.000,21,11123307,-795,0,1768957110,15208.695359819998,30.764447189998464,50874.210677760006 2026-01-21,00:58:32.000,21,11123317,-795,0,1768957111,15208.850294949989,30.813791100001254,50874.16875504 2026-01-21,00:58:33.000,21,11123353,-795,0,1768957112,15209.11974735,30.88428240000212,50874.210677760006 2026-01-21,00:58:34.000,21,11123373,-795,0,1768957113,15209.227528309995,30.820840230000613,50874.30151032001 2026-01-21,00:58:35.000,21,11123365,-795,0,1768957114,15209.436353919991,30.84198761999869,50874.427278480005 2026-01-21,00:58:36.000,21,11123391,-795,0,1768957115,15209.672124769997,30.827889359999972,50874.51112392 2026-01-21,00:58:37.000,21,11123269,-795,0,1768957116,15209.928104549988,30.83493848999933,50874.56003376 2026-01-21,00:58:38.000,21,11123340,-795,0,1768957117,15210.27839267,30.792643710003176,50874.72073752 2026-01-21,00:58:39.000,21,11123312,-795,0,1768957118,15210.615208169991,30.806741970001895,50874.8185572 2026-01-21,00:58:40.000,21,11123273,-795,0,1768957119,15210.999177839993,30.70805415000359,50875.02118368001 2026-01-21,00:58:41.000,21,11123341,-795,0,1768957120,15211.309048099989,30.630513720003364,50875.11900336001 2026-01-21,00:58:42.000,21,11123336,-755,0,1768957121,15211.63912729,30.595268069999292,50875.12599048 2026-01-21,00:58:43.000,21,11123335,-795,0,1768957122,15212.023096960002,30.616415460004646,50875.27970712 2026-01-21,00:58:44.000,21,11123296,-795,0,1768957123,15212.366648769988,30.567071550001856,50875.39848816 2026-01-21,00:58:45.000,21,11123284,-795,0,1768957124,15212.64957378999,30.623464590004005,50875.552204800006 2026-01-21,00:58:46.000,21,11123281,-795,0,1768957125,15212.89881726,30.623464590004005,50875.5871404 2026-01-21,00:58:47.000,21,11123379,-795,0,1768957126,15213.215423829992,30.71510328000295,50875.69194720001 2026-01-21,00:58:48.000,21,11123324,-795,0,1768957127,15213.491612539998,30.679857629998878,50875.768805520005 2026-01-21,00:58:49.000,21,11123264,-795,0,1768957128,15213.801482799994,30.70805415000359,50875.90854792001 2026-01-21,00:58:50.000,21,11123369,-795,0,1768957129,15214.07767151,30.67280849999952,50875.99938048001 2026-01-21,00:58:51.000,21,11123335,-795,0,1768957130,15214.401014390001,30.53887503000442,50876.13213576 2026-01-21,00:58:52.000,21,11123289,-795,0,1768957131,15214.683939410002,30.32035200000246,50876.33476224001 2026-01-21,00:58:53.000,21,11123355,-795,0,1768957132,15214.946655499989,30.158222010002646,50876.39764632 2026-01-21,00:58:54.000,21,11123337,-795,0,1768957133,15215.10832693999,29.989042890003475,50876.57931144001 2026-01-21,00:58:55.000,21,11123293,-795,0,1768957134,15215.35083409999,29.707077690000006,50876.705079600004 2026-01-21,00:58:56.000,21,11123234,-795,0,1768957135,15215.512505539991,29.467407269999967,50876.893731840006 2026-01-21,00:58:57.000,21,11123270,-795,0,1768957136,15215.721331150002,29.248884239998006,50877.09635832 2026-01-21,00:58:58.000,21,11123340,-795,0,1768957137,15215.862793660002,29.03741034000268,50877.29199768 2026-01-21,00:58:59.000,21,11123348,-795,0,1768957138,15215.957101999993,28.875280350002868,50877.43174008 2026-01-21,00:59:00.000,21,11123290,-795,0,1768957139,15215.943629379988,28.741346880000492,50877.62737944 2026-01-21,00:59:01.000,21,11123307,-795,0,1768957140,15216.112037129998,28.5933151499994,50877.77410896001 2026-01-21,00:59:02.000,21,11123295,-795,0,1768957141,15216.253499639999,28.4593816800043,50877.92083848001 2026-01-21,00:59:03.000,21,11123293,-795,0,1768957142,15216.48927048999,28.367742989998078,50878.1025036 2026-01-21,00:59:04.000,21,11123327,-795,0,1768957143,15216.691359789991,28.283153429998492,50878.27019448 2026-01-21,00:59:05.000,21,11123295,-795,0,1768957144,15216.960812190002,28.17741648000083,50878.40993688 2026-01-21,00:59:06.000,21,11123305,-795,0,1768957145,15217.297627689994,28.022335620000376,50878.668460320005 2026-01-21,00:59:07.000,21,11123279,-795,0,1768957146,15217.66812473999,27.888402149998,50878.76628 2026-01-21,00:59:08.000,21,11123315,-795,0,1768957147,15217.991467619991,27.627584339999885,50878.77326712 2026-01-21,00:59:09.000,21,11123253,-795,0,1768957148,15218.335019429993,27.373815660001128,50878.97589360001 2026-01-21,00:59:10.000,21,11123293,-795,0,1768957149,15218.75267065,27.18348915000388,50879.15755872 2026-01-21,00:59:11.000,21,11123249,-795,0,1768957150,15219.156849250001,26.979064380000636,50879.353198079996 2026-01-21,00:59:12.000,21,11123326,-795,0,1768957151,15219.507137369998,26.72529570000188,50879.47896624001 2026-01-21,00:59:13.000,21,11123347,-795,0,1768957152,15219.938261209994,26.48562528000184,50879.6047344 2026-01-21,00:59:14.000,21,11123361,-795,0,1768957153,15220.3357035,26.288249639997957,50879.842296480005 2026-01-21,00:59:15.000,21,11123207,-795,0,1768957154,15220.753354719993,26.08382487000199,50879.99601312 2026-01-21,00:59:16.000,21,11123294,-795,0,1768957155,15221.13058808,25.928744010001537,50880.08684568 2026-01-21,00:59:17.000,21,11123295,-795,0,1768957156,15221.521294059996,25.766614020001725,50880.26152368 2026-01-21,00:59:18.000,21,11123413,-795,0,1768957157,15221.918736350002,25.576287510004477,50880.464150160005 2026-01-21,00:59:19.000,21,11123307,-795,0,1768957158,15222.269024469999,25.371862740001234,50880.53402136001 2026-01-21,00:59:20.000,21,11123271,-795,0,1768957159,15222.518267939995,25.2308801399995,50880.63882816 2026-01-21,00:59:21.000,21,11123247,-795,0,1768957160,15222.780984029996,25.03350450000289,50880.82049328001 2026-01-21,00:59:22.000,21,11123349,-675,0,1768957161,15223.030227499992,24.81498147000093,50880.9322872 2026-01-21,00:59:23.000,21,11123361,-795,0,1768957162,15223.218844179988,24.58940930999961,50881.086003840006 2026-01-21,00:59:24.000,21,11123380,-795,0,1768957163,15223.468087649999,24.279247589998704,50881.26068184 2026-01-21,00:59:25.000,21,11123397,-795,0,1768957164,15223.76448528999,23.95498760999908,50881.43535984 2026-01-21,00:59:26.000,21,11123289,-795,0,1768957165,15223.946365659991,23.71531718999904,50881.57510224 2026-01-21,00:59:27.000,21,11123317,-795,0,1768957166,15224.289917469992,23.461548510000284,50881.805677200005 2026-01-21,00:59:28.000,21,11123331,-795,0,1768957167,15224.70083237999,23.228927219999605,50881.88952264 2026-01-21,00:59:29.000,21,11123267,-795,0,1768957168,15225.145428839991,23.031551580002997,50882.07817488 2026-01-21,00:59:30.000,21,11123312,-795,0,1768957169,15225.596761610002,22.869421590003185,50882.12708472 2026-01-21,00:59:31.000,21,11123338,-795,0,1768957170,15226.155875339995,22.643849430001865,50882.25285288001 2026-01-21,00:59:32.000,21,11123368,-795,0,1768957171,15226.661098589997,22.411228140001185,50882.30176272001 2026-01-21,00:59:33.000,21,11123331,-795,0,1768957172,15227.152849219994,22.242049020002014,50882.455479360004 2026-01-21,00:59:34.000,21,11123289,-795,0,1768957173,15227.56376412999,21.981231210003898,50882.39259528 2026-01-21,00:59:35.000,21,11123337,-795,0,1768957174,15227.967942729993,21.819101220004086,50882.58124752 2026-01-21,00:59:36.000,21,11123332,-795,0,1768957175,15228.291285609994,21.572381670004688,50882.693041440005 2026-01-21,00:59:37.000,21,11123324,-795,0,1768957176,15228.574210629995,21.367956900001445,50882.85374520001 2026-01-21,00:59:38.000,21,11123265,-795,0,1768957177,15228.85039934,21.09304083000461,50883.00047472001 2026-01-21,00:59:39.000,21,11123316,-795,0,1768957178,15229.113115430002,20.916812579998805,50883.098294400006 2026-01-21,00:59:40.000,21,11123286,-795,0,1768957179,15229.342149969998,20.747633459999633,50883.147204240006 2026-01-21,00:59:41.000,21,11123339,-795,0,1768957180,15229.544239269999,20.500913910000236,50883.314895120006 2026-01-21,00:59:42.000,21,11123408,-795,0,1768957181,15229.82042797999,20.395176960002573,50883.51053448 2026-01-21,00:59:43.000,21,11123327,-795,0,1768957182,15230.015780969996,20.218948710004042,50883.53848296 2026-01-21,00:59:44.000,21,11123320,-755,0,1768957183,15230.224606579992,20.07091698000295,50883.67822536 2026-01-21,00:59:45.000,21,11123338,-795,0,1768957184,15230.366069089992,19.894688730004418,50883.84591624 2026-01-21,00:59:46.000,21,11123286,-795,0,1768957185,15230.413223260002,19.676165700002457,50883.964697280004 2026-01-21,00:59:47.000,21,11123351,-795,0,1768957186,15230.460377429998,19.37305311000091,50883.985658640006 2026-01-21,00:59:48.000,21,11123297,-795,0,1768957187,15230.494058979988,19.08403877999808,50884.18828512 2026-01-21,00:59:49.000,21,11123399,-795,0,1768957188,15230.473850050003,18.696336630004225,50884.2861048 2026-01-21,00:59:50.000,21,11123443,-795,0,1768957189,15230.332387540002,18.28748708999774,50884.4957184 2026-01-21,00:59:51.000,21,11123327,-795,0,1768957190,15230.251551820002,17.892735810004524,50884.62847368001 2026-01-21,00:59:52.000,21,11123358,-795,0,1768957191,15230.116825619996,17.448640620001242,50884.7402676 2026-01-21,00:59:53.000,21,11123322,-795,0,1768957192,15230.076407759996,17.089134990004823,50884.991803920006 2026-01-21,00:59:54.000,21,11123302,-795,0,1768957193,15229.98209941999,16.722580230001768,50885.1944304 2026-01-21,00:59:55.000,21,11123356,-795,0,1768957194,15230.00904466,16.41946764000022,50885.34814704001 2026-01-21,00:59:56.000,21,11123314,-795,0,1768957195,15230.06967145,16.123404179998033,50885.45994096 2026-01-21,00:59:57.000,21,11123357,-795,0,1768957196,15230.258288129997,15.855537240000558,50885.65558032001 2026-01-21,00:59:58.000,21,11123317,-795,0,1768957197,15230.426695879993,15.488982480004779,50885.73942576 2026-01-21,00:59:59.000,21,11123246,-795,0,1768957198,15230.608576249993,15.221115540000028,50885.976987840004 2026-01-21,01:00:00.000,21,11123312,-795,0,1768957199,15230.830874479994,14.896855560000404,50886.0328848 2026-01-21,01:00:01.000,21,11123345,-795,0,1768957200,15231.00601854,14.530300800004625,50886.23551128001 2026-01-21,01:00:02.000,21,11123292,-795,0,1768957201,15231.12053580999,14.11440212999878,50886.25647264001 2026-01-21,01:00:03.000,21,11123334,-795,0,1768957202,15231.241789389991,13.726699979997647,50886.32634384001 2026-01-21,01:00:04.000,21,11123278,-795,0,1768957203,15231.275470939996,13.324899569997797,50886.45909912 2026-01-21,01:00:05.000,21,11123328,-795,0,1768957204,15231.302416179991,12.9442465500033,50886.51499608 2026-01-21,01:00:06.000,21,11123324,-795,0,1768957205,15231.336097729996,12.556544400002167,50886.63377712 2026-01-21,01:00:07.000,21,11123289,-795,0,1768957206,15231.403460829992,12.211137030004465,50886.74557104 2026-01-21,01:00:08.000,21,11123304,-795,0,1768957207,15231.524714409992,11.809336620004615,50886.74557104 2026-01-21,01:00:09.000,21,11123262,-795,0,1768957208,15231.733540019988,11.463929249999637,50886.82242936 2026-01-21,01:00:10.000,21,11123314,-715,0,1768957209,15231.949101939994,11.146718399999372,50886.97614600001 2026-01-21,01:00:11.000,21,11123381,-795,0,1768957210,15232.292653749995,10.871802330002538,50887.08793992 2026-01-21,01:00:12.000,21,11123386,-795,0,1768957211,15232.575578769996,10.589837129999069,50887.122875520006 2026-01-21,01:00:13.000,21,11123290,-795,0,1768957212,15232.973021059988,10.34311757999967,50887.24165656001 2026-01-21,01:00:14.000,21,11123291,-795,0,1768957213,15233.41761751999,10.188036719999218,50887.19973384 2026-01-21,01:00:15.000,21,11123345,-795,0,1768957214,15233.889159220002,10.068201510002837,50887.290566400006 2026-01-21,01:00:16.000,21,11123301,-795,0,1768957215,15234.327019369994,10.004759340001328,50887.29755352 2026-01-21,01:00:17.000,21,11123354,-795,0,1768957216,15234.812033689996,9.94131716999982,50887.40934744001 2026-01-21,01:00:18.000,21,11123281,-795,0,1768957217,15235.303784319993,9.80738370000472,50887.56306408 2026-01-21,01:00:19.000,21,11123335,-795,0,1768957218,15235.707962919994,9.793285439998726,50887.59799968001 2026-01-21,01:00:20.000,21,11123336,-795,0,1768957219,15236.03804210999,9.729843270004494,50887.63293528 2026-01-21,01:00:21.000,21,11123324,-795,0,1768957220,15236.334439749997,9.574762410004041,50887.7796648 2026-01-21,01:00:22.000,21,11123369,-795,0,1768957221,15236.556737979998,9.476074589998461,50887.90543296 2026-01-21,01:00:23.000,21,11123401,-795,0,1768957222,15236.752090969989,9.342141120003362,50888.01722688 2026-01-21,01:00:24.000,21,11123338,-795,0,1768957223,15236.97438919999,9.222305909999704,50888.05216248001 2026-01-21,01:00:25.000,21,11123288,-795,0,1768957224,15237.088906469995,9.243453299997782,50888.177930640006 2026-01-21,01:00:26.000,21,11123326,-795,0,1768957225,15237.371831489996,9.201158520001627,50888.26876320001 2026-01-21,01:00:27.000,21,11123325,-795,0,1768957226,15237.607602340002,9.229355039999064,50888.54126088 2026-01-21,01:00:28.000,21,11123319,-795,0,1768957227,15237.823164259993,9.285748080001213,50888.548248 2026-01-21,01:00:29.000,21,11123325,-795,0,1768957228,15238.025253559994,9.370337640000798,50888.73690024 2026-01-21,01:00:30.000,21,11123344,-795,0,1768957229,15238.18018869,9.384435899999517,50888.86965552001 2026-01-21,01:00:31.000,21,11123342,-795,0,1768957230,15238.19366130999,9.419681550003588,50888.97446232 2026-01-21,01:00:32.000,21,11123331,-795,0,1768957231,15238.22060655,9.391485029998876,50889.19106304 2026-01-21,01:00:33.000,21,11123304,-795,0,1768957232,15238.11282558999,9.257551560003776,50889.36574104 2026-01-21,01:00:34.000,21,11123339,-795,0,1768957233,15237.978099389999,9.017881140003738,50889.53343192 2026-01-21,01:00:35.000,21,11123360,-795,0,1768957234,15237.870318429988,8.735915940000268,50889.8408652 2026-01-21,01:00:36.000,21,11123339,-795,0,1768957235,15237.648020200002,8.390508570002567,50890.022530320006 2026-01-21,01:00:37.000,21,11123315,-795,0,1768957236,15237.506557690002,7.932315120000567,50890.295028 2026-01-21,01:00:38.000,21,11123355,-795,0,1768957237,15237.452667209996,7.664448180003092,50890.455731760005 2026-01-21,01:00:39.000,21,11123358,-795,0,1768957238,15237.439194589992,7.326089940004749,50890.68630672001 2026-01-21,01:00:40.000,21,11123296,-795,0,1768957239,15237.526766620002,7.0229773500032024,50890.90290744001 2026-01-21,01:00:41.000,21,11123312,-795,0,1768957240,15237.782746399993,6.81855257999996,50891.14745664001 2026-01-21,01:00:42.000,21,11123347,-795,0,1768957241,15238.15997976,6.68461911000486,50891.3780316 2026-01-21,01:00:43.000,21,11123419,-795,0,1768957242,15238.631521459996,6.6564225900001475,50891.629567920005 2026-01-21,01:00:44.000,21,11123362,-795,0,1768957243,15239.136744709998,6.755110409998451,50891.71341336 2026-01-21,01:00:45.000,21,11123334,-795,0,1768957244,15239.588077479995,6.881994750001468,50891.81822016001 2026-01-21,01:00:46.000,21,11123316,-795,0,1768957245,15240.019201319992,6.966584310001053,50891.95097544 2026-01-21,01:00:47.000,21,11123320,-795,0,1768957246,15240.362753129994,7.072321259998716,50892.09071784 2026-01-21,01:00:48.000,21,11123296,-795,0,1768957247,15240.61873291,7.065272129999357,50892.16757616 2026-01-21,01:00:49.000,21,11123305,-795,0,1768957248,15240.77366803999,7.135763430000225,50892.45404808 2026-01-21,01:00:50.000,21,11123307,-795,0,1768957249,15240.80061328,7.0229773500032024,50892.635713200005 2026-01-21,01:00:51.000,21,11123314,-795,0,1768957250,15240.82082221,6.874945620002109,50892.78244272 2026-01-21,01:00:52.000,21,11123302,-795,0,1768957251,15240.766931729995,6.81855257999996,50892.94314648001 2026-01-21,01:00:53.000,21,11123327,-795,0,1768957252,15240.69956863,6.804454320001241,50893.14577296 2026-01-21,01:00:54.000,21,11123342,-795,0,1768957253,15240.69283231999,6.733963020000374,50893.29948960001 2026-01-21,01:00:55.000,21,11123309,-795,0,1768957254,15240.61199659999,6.733963020000374,50893.5091032 2026-01-21,01:00:56.000,21,11123345,-795,0,1768957255,15240.63894184,6.776257800003805,50893.67679408 2026-01-21,01:00:57.000,21,11123389,-795,0,1768957256,15240.6793597,6.86084736000339,50893.85147208001 2026-01-21,01:00:58.000,21,11123378,-795,0,1768957257,15240.69283231999,6.966584310001053,50894.026150080004 2026-01-21,01:00:59.000,21,11123384,-795,0,1768957258,15240.84103114,7.086419520004711,50894.2776864 2026-01-21,01:01:00.000,21,11123304,-795,0,1768957259,15241.090274609996,7.171009080004296,50894.54319696001 2026-01-21,01:01:01.000,21,11123312,-795,0,1768957260,15241.359727009993,7.241500379997888,50894.68992648001 2026-01-21,01:01:02.000,21,11123377,-795,0,1768957261,15241.743696679994,7.227402119999169,50894.87857872001 2026-01-21,01:01:03.000,21,11123371,-795,0,1768957262,15242.12093004,7.3401882000034675,50895.08819232 2026-01-21,01:01:04.000,21,11123302,-795,0,1768957263,15242.498163399992,7.304942549999396,50895.15806352 2026-01-21,01:01:05.000,21,11123352,-795,0,1768957264,15242.915814619999,7.396581239998341,50895.367677120004 2026-01-21,01:01:06.000,21,11123342,-795,0,1768957265,15243.19873964,7.361335590001545,50895.535368000004 2026-01-21,01:01:07.000,21,11123333,-795,0,1768957266,15243.528818829996,7.375433850000263,50895.59825208001 2026-01-21,01:01:08.000,21,11123361,-795,0,1768957267,15243.811743849998,7.438876020001771,50895.772930080006 2026-01-21,01:01:09.000,21,11123353,-795,0,1768957268,15244.020569459994,7.45297428000049,50895.9545952 2026-01-21,01:01:10.000,21,11123385,-795,0,1768957269,15244.20918613999,7.509367320002639,50896.108311840006 2026-01-21,01:01:11.000,21,11123343,-795,0,1768957270,15244.43148436999,7.615104270000302,50896.422732240004 2026-01-21,01:01:12.000,21,11123304,-795,0,1768957271,15244.566210569996,7.699693829999887,50896.6183716 2026-01-21,01:01:13.000,21,11123350,-795,0,1768957272,15244.707673079996,7.833627300002263,50896.88388216 2026-01-21,01:01:14.000,21,11123337,-795,0,1768957273,15244.801981420002,7.90411860000313,50897.1773412 2026-01-21,01:01:15.000,21,11123352,-795,0,1768957274,15244.889553449997,8.016904680000152,50897.449838880006 2026-01-21,01:01:16.000,21,11123344,-795,0,1768957275,15244.977125479993,8.094445110000379,50897.72233656 2026-01-21,01:01:17.000,21,11123395,-795,0,1768957276,15245.051224889998,8.228378580002754,50897.95989864 2026-01-21,01:01:18.000,21,11123304,-795,0,1768957277,15245.165742159988,8.3200172700017,50898.14156376001 2026-01-21,01:01:19.000,21,11123355,-795,0,1768957278,15245.313940979999,8.453950740004075,50898.407074320006 2026-01-21,01:01:20.000,21,11123359,-795,0,1768957279,15245.52950289999,8.616080730003887,50898.57476520001 2026-01-21,01:01:21.000,21,11123360,-795,0,1768957280,15245.69791065,8.855751150003925,50898.889185600005 2026-01-21,01:01:22.000,21,11123349,-795,0,1768957281,15245.873054709991,9.1236180900014,50899.07085072001 2026-01-21,01:01:23.000,21,11123293,-795,0,1768957282,15246.095352939992,9.419681550003588,50899.343348400005 2026-01-21,01:01:24.000,21,11123299,-795,0,1768957283,15246.344596409988,9.772138050000649,50899.48309080001 2026-01-21,01:01:25.000,21,11123336,-795,0,1768957284,15246.533213089999,10.265577149999444,50899.75558848 2026-01-21,01:01:26.000,21,11123235,-795,0,1768957285,15246.66793928999,10.730819730000803,50899.92327936 2026-01-21,01:01:27.000,21,11123350,-795,0,1768957286,15246.802665489995,11.329995780004538,50900.09795736 2026-01-21,01:01:28.000,21,11123368,-795,0,1768957287,15246.93065537999,11.886877050004841,50900.32154520001 2026-01-21,01:01:29.000,21,11123364,-795,0,1768957288,15246.984545859996,12.493102230000659,50900.51019744001 2026-01-21,01:01:30.000,21,11123285,-795,0,1768957289,15246.8767649,13.000639589998173,50900.71981104 2026-01-21,01:01:31.000,21,11123272,-795,0,1768957290,15247.004754789996,13.47998042999825,50901.00628296 2026-01-21,01:01:32.000,21,11123322,-795,0,1768957291,15246.822874419995,13.895879100004095,50901.22987080001 2026-01-21,01:01:33.000,21,11123383,-795,0,1768957292,15246.69488453,14.21308995000436,50901.586213919996 2026-01-21,01:01:34.000,21,11123321,-795,0,1768957293,15246.472586299999,14.544399060003343,50901.907621440005 2026-01-21,01:01:35.000,21,11123350,-795,0,1768957294,15246.290705929998,14.777020350004022,50902.243003200005 2026-01-21,01:01:36.000,21,11123372,-795,0,1768957295,15246.088616629997,15.009641640004702,50902.50152664001 2026-01-21,01:01:37.000,21,11123340,-795,0,1768957296,15245.967363049996,15.235213799998746,50902.85088264 2026-01-21,01:01:38.000,21,11123328,-795,0,1768957297,15245.967363049996,15.531277260000934,50903.17229016001 2026-01-21,01:01:39.000,21,11123363,-795,0,1768957298,15246.075144009992,15.869635499999276,50903.54260752 2026-01-21,01:01:40.000,21,11123247,-795,0,1768957299,15246.162716040002,16.320779820001917,50903.71728552 2026-01-21,01:01:41.000,21,11123342,-795,0,1768957300,15246.371541649998,16.82126805000007,50904.0247188 2026-01-21,01:01:42.000,21,11123328,-795,0,1768957301,15246.519740469994,17.30060889000015,50904.3391392 2026-01-21,01:01:43.000,21,11123323,-795,0,1768957302,15246.681411909994,17.794047989998944,50904.60464976 2026-01-21,01:01:44.000,21,11123440,-795,0,1768957303,15246.76898393999,18.38617491000332,50904.793302 2026-01-21,01:01:45.000,21,11123292,-795,0,1768957304,15246.79592918,18.91485965999891,50904.995928480006 2026-01-21,01:01:46.000,21,11123376,-795,0,1768957305,15246.76898393999,19.31666006999876,50905.28240040001 2026-01-21,01:01:47.000,21,11123310,-795,0,1768957306,15246.661202979994,19.61272353000095,50905.499001120006 2026-01-21,01:01:48.000,21,11123373,-795,0,1768957307,15246.425432129989,19.894688730004418,50905.813421520004 2026-01-21,01:01:49.000,21,11123291,-795,0,1768957308,15246.122298180002,20.00747481000144,50906.099893440005 2026-01-21,01:01:50.000,21,11123345,-795,0,1768957309,15245.825900539996,20.00747481000144,50906.435275200005 2026-01-21,01:01:51.000,21,11123314,-795,0,1768957310,15245.50929396999,20.028622199999518,50906.69379864001 2026-01-21,01:01:52.000,21,11123381,-795,0,1768957311,15245.286995739989,19.972229160004645,50907.02219328 2026-01-21,01:01:53.000,21,11123275,-795,0,1768957312,15245.084906439988,19.880590469998424,50907.322639440004 2026-01-21,01:01:54.000,21,11123259,-795,0,1768957313,15244.990598099997,19.81714830000419,50907.52526592 2026-01-21,01:01:55.000,21,11123326,-795,0,1768957314,15244.983861790002,19.887639599997783,50907.85366056 2026-01-21,01:01:56.000,21,11123382,-795,0,1768957315,15245.017543339993,19.972229160004645,50908.112184000005 2026-01-21,01:01:57.000,21,11123344,-795,0,1768957316,15245.111851679998,20.06386785000359,50908.36372032 2026-01-21,01:01:58.000,21,11123329,-795,0,1768957317,15245.239841569994,20.24714523000148,50908.65717936001 2026-01-21,01:01:59.000,21,11123343,-795,0,1768957318,15245.334149909999,20.451570000004722,50908.87378008001 2026-01-21,01:02:00.000,21,11123318,-795,0,1768957319,15245.320677289994,20.6066508599979,50909.020509600006 2026-01-21,01:02:01.000,21,11123337,-795,0,1768957320,15245.266786809989,20.69828955000412,50909.2650588 2026-01-21,01:02:02.000,21,11123339,-755,0,1768957321,15245.172478469998,20.82517388999986,50909.502620880005 2026-01-21,01:02:03.000,21,11123297,-795,0,1768957322,15245.031015959998,20.888616060001368,50909.76813144 2026-01-21,01:02:04.000,21,11123373,-795,0,1768957323,15244.909762379997,20.923861709998164,50909.92883520001 2026-01-21,01:02:05.000,21,11123315,-795,0,1768957324,15244.849135589997,20.987303879999672,50910.11050032 2026-01-21,01:02:06.000,21,11123373,-795,0,1768957325,15244.808717729997,21.085991699997976,50910.31312680001 2026-01-21,01:02:07.000,21,11123339,-795,0,1768957326,15244.849135589997,21.255170820004423,50910.508766160005 2026-01-21,01:02:08.000,21,11123367,-795,0,1768957327,15244.956916549992,21.46664471999975,50910.64850856001 2026-01-21,01:02:09.000,21,11123331,-795,0,1768957328,15245.064697509988,21.74156079000386,50910.9419676 2026-01-21,01:02:10.000,21,11123363,-795,0,1768957329,15245.233105259998,22.09401729000092,50911.081710000006 2026-01-21,01:02:11.000,21,11123331,-795,0,1768957330,15245.354358839999,22.404179010001826,50911.24241376001 2026-01-21,01:02:12.000,21,11123337,-795,0,1768957331,15245.43519456,22.67909507999866,50911.431066 2026-01-21,01:02:13.000,21,11123397,-795,0,1768957332,15245.47561242,22.996305929998925,50911.64766672 2026-01-21,01:02:14.000,21,11123378,-795,0,1768957333,15245.502557659995,23.17958331000409,50911.84330608001 2026-01-21,01:02:15.000,21,11123380,-795,0,1768957334,15245.542975519995,23.32761503999791,50912.04593256 2026-01-21,01:02:16.000,21,11123408,-755,0,1768957335,15245.52950289999,23.454499380000925,50912.185674960005 2026-01-21,01:02:17.000,21,11123361,-795,0,1768957336,15245.603602309995,23.609580240001378,50912.37432720001 2026-01-21,01:02:18.000,21,11123330,-795,0,1768957337,15245.69791065,23.750562840003113,50912.521056720005 2026-01-21,01:02:19.000,21,11123282,-795,0,1768957338,15245.83937316,23.96203673999844,50912.69573472 2026-01-21,01:02:20.000,21,11123379,-795,0,1768957339,15246.007780909997,24.16646151000168,50912.8634256 2026-01-21,01:02:21.000,21,11123407,-795,0,1768957340,15246.169452349997,24.384984540003643,50913.024129360005 2026-01-21,01:02:22.000,21,11123298,-795,0,1768957341,15246.364805339988,24.617605830004322,50913.15688464 2026-01-21,01:02:23.000,21,11123354,-795,0,1768957342,15246.526476779989,25.012357110004814,50913.33156264001 2026-01-21,01:02:24.000,21,11123354,-795,0,1768957343,15246.80940179999,25.45645230000082,50913.408420960004 2026-01-21,01:02:25.000,21,11123403,-795,0,1768957344,15247.085590509996,25.90759662000346,50913.4922664 2026-01-21,01:02:26.000,21,11123314,-795,0,1768957345,15247.348306599997,26.415133980000974,50913.5621376 2026-01-21,01:02:27.000,21,11123317,-795,0,1768957346,15247.685122099989,26.866278300003614,50913.68790576001 2026-01-21,01:02:28.000,21,11123360,-795,0,1768957347,15248.062355459995,27.423159570003918,50913.66694440001 2026-01-21,01:02:29.000,21,11123330,-795,0,1768957348,15248.432852509992,27.867254759999923,50913.79969968 2026-01-21,01:02:30.000,21,11123361,-755,0,1768957349,15248.803349559988,28.283153429998492,50913.89053224 2026-01-21,01:02:31.000,21,11123429,-795,0,1768957350,15249.221000779995,28.61446254000475,50914.00931328 2026-01-21,01:02:32.000,21,11123331,-795,0,1768957351,15249.557816280001,28.896427740000945,50914.12809432 2026-01-21,01:02:33.000,21,11123325,-795,0,1768957352,15249.827268679997,29.185442070003774,50914.225914 2026-01-21,01:02:34.000,21,11123337,-795,0,1768957353,15250.177556799994,29.425112490003812,50914.32373368 2026-01-21,01:02:35.000,21,11123327,-795,0,1768957354,15250.541317539995,29.742323340004077,50914.40757912001 2026-01-21,01:02:36.000,21,11123345,-795,0,1768957355,15250.857924110001,30.08068158000242,50914.5403344 2026-01-21,01:02:37.000,21,11123363,-795,0,1768957356,15251.147585439998,30.404941560002044,50914.68706392 2026-01-21,01:02:38.000,21,11123362,-795,0,1768957357,15251.430510459999,30.750348929999745,50914.819819200005 2026-01-21,01:02:39.000,21,11123396,-795,0,1768957358,15251.61239083,31.025265000003856,50914.81283208001 2026-01-21,01:02:40.000,21,11123375,-795,0,1768957359,15251.66628130999,31.215591510001104,50914.90366464 2026-01-21,01:02:41.000,21,11123354,-795,0,1768957360,15251.679753929995,31.279033680002613,50915.050394159996 2026-01-21,01:02:42.000,21,11123292,-795,0,1768957361,15251.62586344999,31.370672370001557,50915.22507216001 2026-01-21,01:02:43.000,21,11123401,-795,0,1768957362,15251.578709279995,31.384770630000276,50915.3787888 2026-01-21,01:02:44.000,21,11123380,-795,0,1768957363,15251.470928319999,31.328377589998126,50915.53250544001 2026-01-21,01:02:45.000,21,11123321,-795,0,1768957364,15251.437246769994,31.30723020000005,50915.73513192 2026-01-21,01:02:46.000,21,11123369,-795,0,1768957365,15251.40356521999,31.321328459998767,50915.9028228 2026-01-21,01:02:47.000,21,11123460,-795,0,1768957366,15251.470928319999,31.271984550003253,50915.95871976 2026-01-21,01:02:48.000,21,11123391,-795,0,1768957367,15251.56523665999,31.194444120003027,50916.04955232 2026-01-21,01:02:49.000,21,11123328,-795,0,1768957368,15251.81448013,31.159198469998955,50916.26615304 2026-01-21,01:02:50.000,21,11123332,-795,0,1768957369,15252.036778360001,31.138051080000878,50916.29410152 2026-01-21,01:02:51.000,21,11123351,-795,0,1768957370,15252.218658730002,31.088707169998088,50916.41986968001 2026-01-21,01:02:52.000,21,11123346,-795,0,1768957371,15252.494847439993,31.06755978000001,50916.53865072001 2026-01-21,01:02:53.000,21,11123320,-795,0,1768957372,15252.757563529995,31.06755978000001,50916.60852192001 2026-01-21,01:02:54.000,21,11123281,-795,0,1768957373,15253.107851649991,31.039363260002574,50916.77621280001 2026-01-21,01:02:55.000,21,11123358,-795,0,1768957374,15253.357095120002,31.025265000003856,50916.74826432 2026-01-21,01:02:56.000,21,11123341,-795,0,1768957375,15253.714119549993,31.01116673999786,50916.83909688 2026-01-21,01:02:57.000,21,11123358,-795,0,1768957376,15254.017253499995,30.997068479999143,50916.93691656 2026-01-21,01:02:58.000,21,11123351,-795,0,1768957377,15254.320387449996,30.926577179998276,50917.06268472 2026-01-21,01:02:59.000,21,11123391,-795,0,1768957378,15254.704357119997,30.968871960001707,50917.13954304001 2026-01-21,01:03:00.000,21,11123262,-795,0,1768957379,15255.12874465,30.9054297900002,50917.27928544001 2026-01-21,01:03:01.000,21,11123340,-795,0,1768957380,15255.660913139996,30.9054297900002,50917.35614376001 2026-01-21,01:03:02.000,21,11123317,-795,0,1768957381,15256.179609009989,30.919528049998917,50917.4399892 2026-01-21,01:03:03.000,21,11123281,-795,0,1768957382,15256.785876909991,30.94067544000427,50917.54479600001 2026-01-21,01:03:04.000,21,11123322,-795,0,1768957383,15257.419090049989,31.025265000003856,50917.53082176 2026-01-21,01:03:05.000,21,11123376,-795,0,1768957384,15258.119666289997,31.018215870004497,50917.621654320006 2026-01-21,01:03:06.000,21,11123374,-795,0,1768957385,15258.73940680999,31.06755978000001,50917.67755128 2026-01-21,01:03:07.000,21,11123415,-795,0,1768957386,15259.352411020001,31.01116673999786,50917.69152552001 2026-01-21,01:03:08.000,21,11123303,-795,0,1768957387,15259.992360469994,31.004117609998502,50917.65658992 2026-01-21,01:03:09.000,21,11123316,-795,0,1768957388,15260.511056340001,30.919528049998917,50917.77537096 2026-01-21,01:03:10.000,21,11123328,-795,0,1768957389,15261.023015899998,30.813791100001254,50917.80331944 2026-01-21,01:03:11.000,21,11123346,-795,0,1768957390,15261.454139739995,30.70100502000423,50917.85222928 2026-01-21,01:03:12.000,21,11123373,-795,0,1768957391,15261.784218929992,30.574120680001215,50917.88017776001 2026-01-21,01:03:13.000,21,11123333,-795,0,1768957392,15262.073880259988,30.26395896000031,50918.02690728001 2026-01-21,01:03:14.000,21,11123288,-795,0,1768957393,15262.255760629989,29.989042890003475,50918.08979136 2026-01-21,01:03:15.000,21,11123249,-795,0,1768957394,15262.390486829994,29.650684649997856,50918.18062392 2026-01-21,01:03:16.000,21,11123330,-795,0,1768957395,15262.592576129995,29.241835109998647,50918.292417840006 2026-01-21,01:03:17.000,21,11123384,-795,0,1768957396,15262.693620779995,28.86823122000351,50918.49504432 2026-01-21,01:03:18.000,21,11123397,-795,0,1768957397,15262.895710079996,28.58626602000004,50918.54395416 2026-01-21,01:03:19.000,21,11123314,-795,0,1768957398,15263.111272000002,28.36069385999872,50918.66972232001 2026-01-21,01:03:30.000,21,11123346,-795,0,1768957409,15268.102877709993,28.12807256999804,50919.20773056 2026-01-21,01:03:31.000,21,11123309,-795,0,1768957410,15268.183713429993,27.810861719997774,50919.20773056 2026-01-21,01:03:32.000,21,11123285,-795,0,1768957411,15268.156768189998,27.507749130003504,50919.36843432001 2026-01-21,01:03:33.000,21,11123322,-795,0,1768957412,15268.082668779993,27.253980450004747,50919.40336992 2026-01-21,01:03:34.000,21,11123353,-795,0,1768957413,15268.022041989992,27.0848013299983,50919.5710608 2026-01-21,01:03:35.000,21,11123431,-795,0,1768957414,15267.927733650002,26.993162639999355,50919.67586760001 2026-01-21,01:03:36.000,21,11123329,-795,0,1768957415,15267.860370549992,27.056604810000863,50919.79464864001 2026-01-21,01:03:37.000,21,11123389,-795,0,1768957416,15267.813216379996,27.18348915000388,50919.92740392 2026-01-21,01:03:38.000,21,11123345,-795,0,1768957417,15267.786271140001,27.36676653000177,50919.98330088 2026-01-21,01:03:39.000,21,11123336,-795,0,1768957418,15267.718908039991,27.613486080001167,50920.018236480006 2026-01-21,01:03:40.000,21,11123389,-795,0,1768957419,15267.61786338999,27.740370420004183,50920.08810768001 2026-01-21,01:03:41.000,21,11123352,-795,0,1768957420,15267.51681873999,27.888402149998,50920.27675992001 2026-01-21,01:03:42.000,21,11123311,-795,0,1768957421,15267.39556515999,27.94479519000015,50920.4095152 2026-01-21,01:03:43.000,21,11123392,-795,0,1768957422,15267.29452050999,27.965942579998227,50920.55624472 2026-01-21,01:03:44.000,21,11123262,-795,0,1768957423,15267.180003239999,27.895451280004636,50920.67502576 2026-01-21,01:03:45.000,21,11123346,-795,0,1768957424,15266.977913939998,27.81791085000441,50920.856690880006 2026-01-21,01:03:46.000,21,11123303,-795,0,1768957425,15266.843187739993,27.70512477000011,50920.954510560005 2026-01-21,01:03:47.000,21,11123302,-795,0,1768957426,15266.661307369992,27.613486080001167,50921.12918856 2026-01-21,01:03:48.000,21,11123350,-795,0,1768957427,15266.492899619996,27.514798260002863,50921.34578928 2026-01-21,01:03:49.000,21,11123365,-795,0,1768957428,15266.29754662999,27.423159570003918,50921.38072488001 2026-01-21,01:03:50.000,21,11123316,-795,0,1768957429,15266.048303159994,27.465454350000073,50921.55540288 2026-01-21,01:03:51.000,21,11123304,-795,0,1768957430,15265.859686479998,27.48660173999815,50921.64623544001 2026-01-21,01:03:52.000,21,11123343,-795,0,1768957431,15265.698015039998,27.571191299997736,50921.83488768001 2026-01-21,01:03:53.000,21,11123345,-795,0,1768957432,15265.502662049992,27.747419550003542,50921.82091344 2026-01-21,01:03:54.000,21,11123355,-795,0,1768957433,15265.340990609991,27.909549540003354,50921.91873312 2026-01-21,01:03:55.000,21,11123325,-795,0,1768957434,15265.172582859996,28.142170830004034,50922.06546264 2026-01-21,01:03:56.000,21,11123365,-795,0,1768957435,15264.99743879999,28.3465956,50922.10039824001 2026-01-21,01:03:57.000,21,11123370,-795,0,1768957436,15264.761667949999,28.58626602000004,50922.10039824001 2026-01-21,01:03:58.000,21,11123324,-795,0,1768957437,15264.478742929998,28.741346880000492,50922.14930808001 2026-01-21,01:03:59.000,21,11123318,-795,0,1768957438,15264.121718499991,28.81888731000072,50922.16328232 2026-01-21,01:04:00.000,21,11123324,-795,0,1768957439,15263.690594659995,28.783641660003923,50922.344947440004 2026-01-21,01:04:01.000,21,11123344,-795,0,1768957440,15263.272943439988,28.670855579999625,50922.477702719996 2026-01-21,01:04:02.000,21,11123312,-795,0,1768957441,15262.80813805,28.466430810003658,50922.63840648 2026-01-21,01:04:03.000,21,11123339,-795,0,1768957442,15262.491531479995,28.29020255999785,50922.77116176001 2026-01-21,01:04:04.000,21,11123307,-795,0,1768957443,15262.208606459993,28.078728660002525,50922.966801120005 2026-01-21,01:04:05.000,21,11123329,-795,0,1768957444,15262.080616569998,27.874303889999283,50923.11353064 2026-01-21,01:04:06.000,21,11123363,-795,0,1768957445,15262.107561809993,27.70512477000011,50923.23231168 2026-01-21,01:04:07.000,21,11123302,-795,0,1768957446,15262.275969559989,27.627584339999885,50923.204363200006 2026-01-21,01:04:08.000,21,11123369,-795,0,1768957447,15262.60604875,27.564142169998377,50923.34410560001 2026-01-21,01:04:09.000,21,11123333,-795,0,1768957448,15262.990018420001,27.571191299997736,50923.372054080006 2026-01-21,01:04:10.000,21,11123388,-795,0,1768957449,15263.454823809989,27.59233869000309,50923.4489124 2026-01-21,01:04:11.000,21,11123319,-795,0,1768957450,15263.93983812999,27.71217389999947,50923.3790412 2026-01-21,01:04:12.000,21,11123322,-795,0,1768957451,15264.579787579998,27.7544686800029,50923.33711848 2026-01-21,01:04:13.000,21,11123354,-795,0,1768957452,15265.04459297,27.874303889999283,50923.32314424001 2026-01-21,01:04:14.000,21,11123351,-795,0,1768957453,15265.448771570002,27.923647800002072,50923.33013136 2026-01-21,01:04:15.000,21,11123347,-795,0,1768957454,15265.772114449988,27.965942579998227,50923.28820864 2026-01-21,01:04:16.000,21,11123328,-795,0,1768957455,15265.97420374999,27.895451280004636,50923.22532456001 2026-01-21,01:04:17.000,21,11123333,-795,0,1768957456,15265.947258509994,27.740370420004183,50923.33013136 2026-01-21,01:04:18.000,21,11123383,-795,0,1768957457,15265.900104339999,27.648731729997962,50923.351092720004 2026-01-21,01:04:19.000,21,11123288,-795,0,1768957458,15265.826004929993,27.521847390002222,50923.30917 2026-01-21,01:04:20.000,21,11123315,-795,0,1768957459,15265.671069800002,27.423159570003918,50923.42795104 2026-01-21,01:04:21.000,21,11123385,-795,0,1768957460,15265.522870979992,27.324471749998338,50923.51179648001 2026-01-21,01:04:22.000,21,11123274,-795,0,1768957461,15265.468980500002,27.155292629999167,50923.51179648001 2026-01-21,01:04:23.000,21,11123345,-795,0,1768957462,15265.435298949997,27.148243499999808,50923.56769344 2026-01-21,01:04:24.000,21,11123337,-795,0,1768957463,15265.408353710001,26.986113509999996,50923.60262904 2026-01-21,01:04:25.000,21,11123357,-715,0,1768957464,15265.448771570002,26.922671339998487,50923.59564192 2026-01-21,01:04:26.000,21,11123312,-795,0,1768957465,15265.468980500002,26.795787000002747,50923.66551312 2026-01-21,01:04:27.000,21,11123334,-795,0,1768957466,15265.509398360002,26.640706140002294,50923.483847999996 2026-01-21,01:04:28.000,21,11123329,-795,0,1768957467,15265.475716809997,26.577263970000786,50923.637564640005 2026-01-21,01:04:29.000,21,11123348,-795,0,1768957468,15265.401617399992,26.49972354000056,50923.65852600001 2026-01-21,01:04:30.000,21,11123318,-795,0,1768957469,15265.2668912,26.44333049999841,50923.59564192 2026-01-21,01:04:31.000,21,11123357,-795,0,1768957470,15265.132164999995,26.464477890003764,50923.54673208 2026-01-21,01:04:32.000,21,11123290,-795,0,1768957471,15265.00417511,26.513821799999278,50923.71442296 2026-01-21,01:04:33.000,21,11123322,-795,0,1768957472,15264.89639414999,26.612509620004857,50923.6934616 2026-01-21,01:04:34.000,21,11123331,-795,0,1768957473,15264.83576735999,26.802836130002106,50923.71442296 2026-01-21,01:04:35.000,21,11123328,-795,0,1768957474,15264.91660307999,27.098899590004294,50923.71442296 2026-01-21,01:04:36.000,21,11123321,-795,0,1768957475,15264.96375725,27.387913919999846,50923.707435840006 2026-01-21,01:04:37.000,21,11123354,-795,0,1768957476,15265.213000719996,27.698075640000752,50923.819229759996 2026-01-21,01:04:38.000,21,11123331,-795,0,1768957477,15265.421826329992,27.94479519000015,50923.84019112 2026-01-21,01:04:39.000,21,11123394,-795,0,1768957478,15265.738432899998,28.247907780001697,50923.84019112 2026-01-21,01:04:40.000,21,11123334,-795,0,1768957479,15266.001148989999,28.466430810003658,50923.89608808001 2026-01-21,01:04:41.000,21,11123312,-795,0,1768957480,15266.23691983999,28.62151167000411,50923.91006232 2026-01-21,01:04:42.000,21,11123355,-795,0,1768957481,15266.452481759996,28.663806450000266,50923.89608808001 2026-01-21,01:04:43.000,21,11123302,-795,0,1768957482,15266.668043680002,28.75544513999921,50923.82621688001 2026-01-21,01:04:44.000,21,11123379,-795,0,1768957483,15266.890341910002,28.81183818000136,50923.84717824001 2026-01-21,01:04:45.000,21,11123361,-715,0,1768957484,15267.011595489988,28.81888731000072,50923.91704944001 2026-01-21,01:04:46.000,21,11123341,-795,0,1768957485,15267.166530619994,28.840034699998796,50923.88910096 2026-01-21,01:04:47.000,21,11123338,-795,0,1768957486,15267.368619919995,28.840034699998796,50923.854165360004 2026-01-21,01:04:48.000,21,11123379,-795,0,1768957487,15267.58418184,28.86823122000351,50923.86813960001 2026-01-21,01:04:49.000,21,11123337,-795,0,1768957488,15267.732380659996,28.952820780003094,50923.97993352 2026-01-21,01:04:50.000,21,11123350,-795,0,1768957489,15267.860370549992,28.92462425999838,50924.00089488 2026-01-21,01:04:51.000,21,11123342,-795,0,1768957490,15268.008569370002,28.93167338999774,50924.021856240004 2026-01-21,01:04:52.000,21,11123312,-795,0,1768957491,15268.251076529988,28.959869910002453,50924.05679184 2026-01-21,01:04:53.000,21,11123304,-795,0,1768957492,15268.486847379994,28.910525999999663,50924.091727440005 2026-01-21,01:04:54.000,21,11123364,-795,0,1768957493,15268.709145609995,28.81183818000136,50924.09871456 2026-01-21,01:04:55.000,21,11123345,-755,0,1768957494,15269.012279559996,28.677904709998984,50924.24544408 2026-01-21,01:04:56.000,21,11123292,-795,0,1768957495,15269.254786719997,28.438234289998945,50924.259418320005 2026-01-21,01:04:57.000,21,11123347,-795,0,1768957496,15269.524239119994,28.22676039000362,50924.34326376 2026-01-21,01:04:58.000,21,11123334,-795,0,1768957497,15269.786955209995,27.909549540003354,50924.32928952001 2026-01-21,01:04:59.000,21,11123319,-795,0,1768957498,15270.029462369996,27.613486080001167,50924.34326376 2026-01-21,01:05:00.000,21,11123239,-795,0,1768957499,15270.245024290001,27.36676653000177,50924.210508480006 2026-01-21,01:05:01.000,21,11123306,-795,0,1768957500,15270.426904660002,27.098899590004294,50924.27339256 2026-01-21,01:05:02.000,21,11123343,-795,0,1768957501,15270.581839789993,26.802836130002106,50924.259418320005 2026-01-21,01:05:03.000,21,11123337,-795,0,1768957502,15270.649202889988,26.54201832000399,50924.27339256 2026-01-21,01:05:04.000,21,11123295,-795,0,1768957503,15270.602048719993,26.27415137999924,50924.140637280005 2026-01-21,01:05:05.000,21,11123379,-795,0,1768957504,15270.507740380002,26.020382700000482,50924.2174956 2026-01-21,01:05:06.000,21,11123307,-715,0,1768957505,15270.312387389997,25.80890879999788,50924.28037968001 2026-01-21,01:05:07.000,21,11123339,-795,0,1768957506,15270.076616539991,25.590385770003195,50924.32928952001 2026-01-21,01:05:08.000,21,11123331,-795,0,1768957507,15269.84084569,25.435304910002742,50924.27339256 2026-01-21,01:05:09.000,21,11123339,-795,0,1768957508,15269.605074839994,25.294322310001007,50924.29435392 2026-01-21,01:05:10.000,21,11123283,-795,0,1768957509,15269.376040299998,25.174487100004626,50924.43409632 2026-01-21,01:05:11.000,21,11123277,-795,0,1768957510,15269.200896239992,25.04055363000225,50924.476019040005 2026-01-21,01:05:12.000,21,11123337,-795,0,1768957511,15269.005543250001,24.836128859999008,50924.4620448 2026-01-21,01:05:13.000,21,11123354,-795,0,1768957512,15268.897762289991,24.58236018000025,50924.531916 2026-01-21,01:05:14.000,21,11123369,-795,0,1768957513,15268.76303609,24.21580542000447,50924.62973568 2026-01-21,01:05:15.000,21,11123282,-795,0,1768957514,15268.63504619999,23.743513710003754,50924.69960688 2026-01-21,01:05:16.000,21,11123307,-795,0,1768957515,15268.43295689999,23.30646764999983,50924.73454248001 2026-01-21,01:05:17.000,21,11123331,-795,0,1768957516,15268.224131289993,22.77073377000488,50924.78345232001 2026-01-21,01:05:18.000,21,11123362,-795,0,1768957517,15267.941206269992,22.227950760003296,50924.762490960005 2026-01-21,01:05:19.000,21,11123339,-795,0,1768957518,15267.56397291,21.664020360003633,50924.73454248001 2026-01-21,01:05:20.000,21,11123344,-795,0,1768957519,15267.186739549994,21.128286480001407,50924.80441368001 2026-01-21,01:05:21.000,21,11123328,-795,0,1768957520,15266.890341910002,20.550257820003026,50924.881272000006 2026-01-21,01:05:22.000,21,11123375,-795,0,1768957521,15266.573735339996,19.944032639999932,50924.85332352001 2026-01-21,01:05:23.000,21,11123312,-795,0,1768957522,15266.311019249995,19.36600398000155,50924.825375039996 2026-01-21,01:05:24.000,21,11123402,-795,0,1768957523,15266.11566625999,18.80207358000189,50924.979091680005 2026-01-21,01:05:25.000,21,11123412,-795,0,1768957524,15265.99441267999,18.294536220004375,50924.88825912 2026-01-21,01:05:26.000,21,11123352,-795,0,1768957525,15265.859686479998,17.786998859999585,50924.97210456001 2026-01-21,01:05:27.000,21,11123372,-795,0,1768957526,15265.684542419993,17.371100190001016,50924.95114320001 2026-01-21,01:05:28.000,21,11123292,-795,0,1768957527,15265.556552529997,17.018643690003955,50924.83236216001 2026-01-21,01:05:29.000,21,11123355,-795,0,1768957528,15265.394881089996,16.750776749999204,50924.8463364 2026-01-21,01:05:30.000,21,11123381,-795,0,1768957529,15265.192791789996,16.454713290004293,50924.762490960005 2026-01-21,01:05:31.000,21,11123314,-795,0,1768957530,15264.96375725,16.23619026000233,50924.7415296 2026-01-21,01:05:32.000,21,11123332,-795,0,1768957531,15264.727986399994,15.926028540001425,50924.78345232001 2026-01-21,01:05:33.000,21,11123358,-795,0,1768957532,15264.418116139997,15.587670300003083,50924.713581120006 2026-01-21,01:05:34.000,21,11123384,-795,0,1768957533,15264.061091709991,15.24931206000474,50924.62274856 2026-01-21,01:05:35.000,21,11123361,-755,0,1768957534,15263.751221449995,14.875708170002326,50924.61576144001 2026-01-21,01:05:36.000,21,11123342,-795,0,1768957535,15263.407669639993,14.424563849999686,50924.524928880004 2026-01-21,01:05:37.000,21,11123337,-795,0,1768957536,15263.171898790002,13.945223009999609,50924.55986448 2026-01-21,01:05:38.000,21,11123319,-795,0,1768957537,15262.882237459991,13.515226080002321,50924.44108344 2026-01-21,01:05:39.000,21,11123296,-795,0,1768957538,15262.64646661,13.06408175999968,50924.43409632 2026-01-21,01:05:40.000,21,11123381,-795,0,1768957539,15262.383750519999,12.676379609998548,50924.45505768 2026-01-21,01:05:41.000,21,11123379,-795,0,1768957540,15262.208606459993,12.316873980002129,50924.322302399996 2026-01-21,01:05:42.000,21,11123321,-795,0,1768957541,15261.972835610002,11.964417479997792,50924.357238000004 2026-01-21,01:05:43.000,21,11123446,-795,0,1768957542,15261.770746310001,11.67540315000224,50924.259418320005 2026-01-21,01:05:44.000,21,11123280,-795,0,1768957543,15261.56865701,11.534420550000505,50924.2174956 2026-01-21,01:05:45.000,21,11123292,-795,0,1768957544,15261.272259369995,11.39343794999877,50924.20352136001 2026-01-21,01:05:46.000,21,11123361,-795,0,1768957545,15261.076906379989,11.273602740002389,50924.2174956 2026-01-21,01:05:47.000,21,11123384,-795,0,1768957546,15260.820926599998,11.196062310002162,50924.16159864001 2026-01-21,01:05:48.000,21,11123278,-795,0,1768957547,15260.585155749992,11.139669270000013,50924.10570168 2026-01-21,01:05:49.000,21,11123355,-795,0,1768957548,15260.315703349996,11.132620140000654,50924.06377896001 2026-01-21,01:05:50.000,21,11123358,-795,0,1768957549,15260.06645988,11.111472750002577,50924.00089488 2026-01-21,01:05:51.000,21,11123352,-795,0,1768957550,15259.810480099994,11.048030580001068,50923.95198504 2026-01-21,01:05:52.000,21,11123296,-795,0,1768957551,15259.520818769997,11.02688319000299,50923.84019112 2026-01-21,01:05:53.000,21,11123420,-795,0,1768957552,15259.197475889996,10.977539280000201,50923.78429416 2026-01-21,01:05:54.000,21,11123343,-795,0,1768957553,15258.92128717999,10.970490150000842,50923.71442296 2026-01-21,01:05:55.000,21,11123276,-795,0,1768957554,15258.570999059993,11.005735800004913,50923.707435840006 2026-01-21,01:05:56.000,21,11123303,-795,0,1768957555,15258.227447249992,11.062128839999787,50923.707435840006 2026-01-21,01:05:57.000,21,11123360,-795,0,1768957556,15257.78285078999,11.132620140000654,50923.60961616001 2026-01-21,01:05:58.000,21,11123362,-795,0,1768957557,15257.351726949993,11.245406219997676,50923.63057752001 2026-01-21,01:05:59.000,21,11123340,-795,0,1768957558,15256.853240010001,11.344094040003256,50923.58166768001 2026-01-21,01:06:00.000,21,11123353,-795,0,1768957559,15256.415379859995,11.541469679999864,50923.58166768001 2026-01-21,01:06:01.000,21,11123347,-795,0,1768957560,15255.984256019998,11.696550540000317,50923.49782224 2026-01-21,01:06:02.000,21,11123303,-635,0,1768957561,15255.546395869991,11.85163140000077,50923.43493816 2026-01-21,01:06:03.000,21,11123323,-795,0,1768957562,15255.14895358,12.02081051999994,50923.3790412 2026-01-21,01:06:04.000,21,11123315,-795,0,1768957563,15254.785192839998,12.091301820000808,50923.3790412 2026-01-21,01:06:05.000,21,11123377,-795,0,1768957564,15254.522476749997,12.189989639999112,50923.372054080006 2026-01-21,01:06:06.000,21,11123391,-795,0,1768957565,15254.279969589996,12.288677460004692,50923.316157119996 2026-01-21,01:06:07.000,21,11123259,-795,0,1768957566,15254.08461659999,12.295726590004051,50923.253273040005 2026-01-21,01:06:08.000,21,11123366,-795,0,1768957567,15253.96336301999,12.288677460004692,50923.21135032 2026-01-21,01:06:09.000,21,11123310,-795,0,1768957568,15253.90273622999,12.288677460004692,50923.1694276 2026-01-21,01:06:10.000,21,11123357,-795,0,1768957569,15253.828636819999,12.338021370000206,50923.0995564 2026-01-21,01:06:11.000,21,11123371,-795,0,1768957570,15253.734328479994,12.394414410002355,50923.07160792 2026-01-21,01:06:12.000,21,11123362,-795,0,1768957571,15253.606338589998,12.514249619998736,50922.89692992 2026-01-21,01:06:13.000,21,11123347,-795,0,1768957572,15253.437930840002,12.683428739997908,50922.68731632 2026-01-21,01:06:14.000,21,11123322,-795,0,1768957573,15253.235841540001,12.873755250002432,50922.631419360005 2026-01-21,01:06:15.000,21,11123376,-795,0,1768957574,15253.00680699999,13.219162620000134,50922.60347088001 2026-01-21,01:06:16.000,21,11123296,-795,0,1768957575,15252.77103615,13.52932434000104,50922.42180576 2026-01-21,01:06:17.000,21,11123301,-635,0,1768957576,15252.568946849999,13.846535190001305,50922.40783152001 2026-01-21,01:06:18.000,21,11123383,-795,0,1768957577,15252.380330169988,14.198991689998365,50922.27507624 2026-01-21,01:06:19.000,21,11123278,-795,0,1768957578,15252.238867660002,14.57259558000078,50922.3309732 2026-01-21,01:06:20.000,21,11123341,-795,0,1768957579,15252.117614080002,14.932101210004475,50922.27507624 2026-01-21,01:06:21.000,21,11123283,-795,0,1768957580,15252.077196220001,15.270459450002818,50922.25411488 2026-01-21,01:06:22.000,21,11123252,-635,0,1768957581,15252.009833119992,15.587670300003083,50922.05148840001 2026-01-21,01:06:23.000,21,11123323,-635,0,1768957582,15251.949206329991,15.940126800000144,50922.02353992001 2026-01-21,01:06:24.000,21,11123285,-795,0,1768957583,15251.861634299996,16.215042870004254,50921.96764296 2026-01-21,01:06:25.000,21,11123309,-795,0,1768957584,15251.76732595999,16.546351980003237,50921.974630079996 2026-01-21,01:06:26.000,21,11123220,-795,0,1768957585,15251.68649023999,16.82831717999943,50921.89078464 2026-01-21,01:06:27.000,21,11123262,-795,0,1768957586,15251.5921819,17.208970200001204,50921.86982328 2026-01-21,01:06:28.000,21,11123313,-795,0,1768957587,15251.51134618,17.47683713999868,50921.792964960005 2026-01-21,01:06:29.000,21,11123341,-795,0,1768957588,15251.42377414999,17.87158841999917,50921.7021324 2026-01-21,01:06:30.000,21,11123339,-795,0,1768957589,15251.315993189994,18.202897529998154,50921.73008088 2026-01-21,01:06:31.000,21,11123347,-795,0,1768957590,15251.268839019998,18.625845330003358,50921.73008088 2026-01-21,01:06:32.000,21,11123276,-795,0,1768957591,15251.295784259994,19.091087910004717,50921.639248319996 2026-01-21,01:06:33.000,21,11123354,-795,0,1768957592,15251.188003299998,19.59157614000287,50921.55540288 2026-01-21,01:06:34.000,21,11123285,-715,0,1768957593,15251.140849129988,20.092064370001026,50921.61129984 2026-01-21,01:06:35.000,21,11123257,-795,0,1768957594,15251.039804480002,20.670093029999407,50921.576364240005 2026-01-21,01:06:36.000,21,11123311,-795,0,1768957595,15250.905078279997,21.297465600000578,50921.576364240005 2026-01-21,01:06:37.000,21,11123298,-795,0,1768957596,15250.689516359991,21.85434687000088,50921.58335136 2026-01-21,01:06:38.000,21,11123360,-795,0,1768957597,15250.46721812999,22.368933359997754,50921.43662184 2026-01-21,01:06:39.000,21,11123240,-795,0,1768957598,15250.157347869994,22.91171636999934,50921.38072488001 2026-01-21,01:06:40.000,21,11123349,-795,0,1768957599,15249.847477609997,23.468597639999643,50921.26893096 2026-01-21,01:06:41.000,21,11123327,-795,0,1768957600,15249.510662109991,23.926791090001643,50921.387712 2026-01-21,01:06:42.000,21,11123343,-795,0,1768957601,15249.17384661,24.42023019000044,50921.33181504001 2026-01-21,01:06:43.000,21,11123345,-795,0,1768957602,15248.837031109993,24.899571030000516,50921.38072488001 2026-01-21,01:06:44.000,21,11123345,-795,0,1768957603,15248.459797750002,25.371862740001234,50921.32482792 2026-01-21,01:06:45.000,21,11123289,-795,0,1768957604,15248.02867390999,25.837105320002593,50921.36675064 2026-01-21,01:06:46.000,21,11123346,-795,0,1768957605,15247.577341139993,26.217758340004366,50921.31085368001 2026-01-21,01:06:47.000,21,11123294,-795,0,1768957606,15247.146217299996,26.626607880003576,50921.40168624001 2026-01-21,01:06:48.000,21,11123287,-795,0,1768957607,15246.73530239,26.993162639999355,50921.36675064 2026-01-21,01:06:49.000,21,11123359,-795,0,1768957608,15246.277233309993,27.289226100001542,50921.39469912 2026-01-21,01:06:50.000,21,11123329,-795,0,1768957609,15245.71811958,27.698075640000752,50921.47854456001 2026-01-21,01:06:51.000,21,11123325,-795,0,1768957610,15245.300468359994,27.916598670002713,50921.4925188 2026-01-21,01:06:52.000,21,11123260,-795,0,1768957611,15244.889553449997,28.099876050000603,50921.60431272 2026-01-21,01:06:53.000,21,11123342,-795,0,1768957612,15244.47190222999,28.276104299999133,50921.51348016 2026-01-21,01:06:54.000,21,11123298,-795,0,1768957613,15244.12835041999,28.417086900000868,50921.48553168 2026-01-21,01:06:55.000,21,11123261,-795,0,1768957614,15243.872370639998,28.5933151499994,50921.576364240005 2026-01-21,01:06:56.000,21,11123317,-795,0,1768957615,15243.629863479997,28.81183818000136,50921.53444152 2026-01-21,01:06:57.000,21,11123324,-795,0,1768957616,15243.42103787,29.02331208000396,50921.41566048 2026-01-21,01:06:58.000,21,11123300,-795,0,1768957617,15243.266102739995,29.25593337000464,50921.35277640001 2026-01-21,01:06:59.000,21,11123341,-795,0,1768957618,15243.05727713,29.537898570000834,50921.26194384001 2026-01-21,01:07:00.000,21,11123253,-795,0,1768957619,15242.861924139994,29.90445333000389,50921.26893096 2026-01-21,01:07:01.000,21,11123299,-795,0,1768957620,15242.639625909993,30.30625374000374,50921.22700824 2026-01-21,01:07:02.000,21,11123305,-715,0,1768957621,15242.397118749992,30.764447189998464,50921.1780984 2026-01-21,01:07:03.000,21,11123328,-795,0,1768957622,15242.09398479999,31.166247599998314,50921.18508552001 2026-01-21,01:07:04.000,21,11123353,-795,0,1768957623,15241.79758716,31.51870410000265,50921.13617568001 2026-01-21,01:07:05.000,21,11123325,-795,0,1768957624,15241.393408559998,31.89230798999779,50921.038356 2026-01-21,01:07:06.000,21,11123321,-795,0,1768957625,15240.94207579,32.202469709998695,50921.06630448001 2026-01-21,01:07:07.000,21,11123373,-795,0,1768957626,15240.477270399999,32.428041870000015,50921.003420400004 2026-01-21,01:07:08.000,21,11123329,-795,0,1768957627,15239.978783459992,32.6254175100039,50921.08027872 2026-01-21,01:07:09.000,21,11123337,-715,0,1768957628,15239.406197109995,32.77344923999772,50921.06630448001 2026-01-21,01:07:10.000,21,11123320,-795,0,1768957629,15238.732566109997,32.86508793000394,50921.08726584 2026-01-21,01:07:11.000,21,11123287,-795,0,1768957630,15238.05219879999,32.90033358000073,50921.10124008 2026-01-21,01:07:12.000,21,11123328,-795,0,1768957631,15237.358358869991,33.02016879000439,50921.1780984 2026-01-21,01:07:13.000,21,11123343,-795,0,1768957632,15236.698200489998,33.104758350003976,50921.26194384001 2026-01-21,01:07:14.000,21,11123331,-795,0,1768957633,15235.99762424999,33.21049530000164,50921.18508552001 2026-01-21,01:07:15.000,21,11123308,-795,0,1768957634,15235.398092659998,33.37262529000145,50921.26893096 2026-01-21,01:07:16.000,21,11123376,-795,0,1768957635,15234.77835213999,33.63344309999957,50921.23399536001 2026-01-21,01:07:17.000,21,11123362,-795,0,1768957636,15234.219238409998,33.936555690001114,50921.29687944 2026-01-21,01:07:18.000,21,11123260,-795,0,1768957637,15233.754433019996,34.31720871000289,50921.28290520001 2026-01-21,01:07:19.000,21,11123353,-795,0,1768957638,15233.28289132,34.62737043000379,50921.25495672 2026-01-21,01:07:20.000,21,11123300,-795,0,1768957639,15232.898921649998,35.05031823000172,50921.28290520001 2026-01-21,01:07:21.000,21,11123333,-795,0,1768957640,15232.663150799992,35.41687299000478,50921.28290520001 2026-01-21,01:07:22.000,21,11123319,-795,0,1768957641,15232.454325189996,35.90326296000421,50921.26194384001 2026-01-21,01:07:23.000,21,11123246,-795,0,1768957642,15232.28591744,36.41080032000173,50921.22700824 2026-01-21,01:07:24.000,21,11123260,-795,0,1768957643,15232.151191239995,36.876042900003085,50921.192072640006 2026-01-21,01:07:25.000,21,11123388,-795,0,1768957644,15231.922156699999,37.36948200000188,50921.15014992 2026-01-21,01:07:26.000,21,11123330,-795,0,1768957645,15231.753748949988,37.919314140002825,50921.15713704 2026-01-21,01:07:27.000,21,11123308,-795,0,1768957646,15231.464087619992,38.42685150000034,50921.21303400001 2026-01-21,01:07:28.000,21,11123264,-795,0,1768957647,15231.221580459991,38.98373277000064,50921.15713704 2026-01-21,01:07:29.000,21,11123312,-795,0,1768957648,15230.96560068,39.49831926000479,50921.15713704 2026-01-21,01:07:30.000,21,11123297,-795,0,1768957649,15230.581631009998,39.99175836000359,50921.08726584 2026-01-21,01:07:31.000,21,11123324,-715,0,1768957650,15230.217870269997,40.47814833000302,50921.28290520001 2026-01-21,01:07:32.000,21,11123292,-795,0,1768957651,15229.732855949995,40.93634177999775,50921.1082272 2026-01-21,01:07:33.000,21,11123272,-795,0,1768957652,15229.268050559993,41.338142190004874,50921.19905976 2026-01-21,01:07:34.000,21,11123283,-795,0,1768957653,15228.803245169991,41.7610899900028,50921.15014992 2026-01-21,01:07:35.000,21,11123332,-795,0,1768957654,15228.271076679994,42.1064973600005,50921.21303400001 2026-01-21,01:07:36.000,21,11123340,-795,0,1768957655,15227.738908189996,42.444855599998846,50921.22002112 2026-01-21,01:07:37.000,21,11123328,-795,0,1768957656,15227.2067397,42.83960687999934,50921.25495672 2026-01-21,01:07:38.000,21,11123356,-795,0,1768957657,15226.721725379997,43.27665294000326,50921.18508552001 2026-01-21,01:07:39.000,21,11123293,-795,0,1768957658,15226.22323843999,43.6502568299984,50921.19905976 2026-01-21,01:07:40.000,21,11123313,-795,0,1768957659,15225.731487809993,44.05205723999825,50921.192072640006 2026-01-21,01:07:41.000,21,11123323,-795,0,1768957660,15225.259946109996,44.42566113000066,50921.28290520001 2026-01-21,01:07:42.000,21,11123343,-795,0,1768957661,15224.707568689999,44.74992111000029,50921.289892320005 2026-01-21,01:07:43.000,21,11123321,-795,0,1768957662,15224.134982340001,45.18696717000421,50921.35277640001 2026-01-21,01:07:44.000,21,11123350,-795,0,1768957663,15223.515241819994,45.53237454000191,50921.27591808 2026-01-21,01:07:45.000,21,11123266,-795,0,1768957664,15222.942655469997,45.8284380000041,50921.40168624001 2026-01-21,01:07:46.000,21,11123310,-795,0,1768957665,15222.38354173999,46.09630494000157,50921.36675064 2026-01-21,01:07:47.000,21,11123372,-795,0,1768957666,15221.750328599992,46.314827970003535,50921.46457032 2026-01-21,01:07:48.000,21,11123303,-795,0,1768957667,15221.28552320999,46.53335099999822,50921.42963472001 2026-01-21,01:07:49.000,21,11123400,-795,0,1768957668,15220.820717819988,46.723677510002744,50921.53444152 2026-01-21,01:07:50.000,21,11123285,-795,0,1768957669,15220.35591243,46.97039706000214,50921.506493040004 2026-01-21,01:07:51.000,21,11123356,-795,0,1768957670,15219.95173383,47.16072356999939,50921.65322256 2026-01-21,01:07:52.000,21,11123321,-795,0,1768957671,15219.554291539993,47.4356396400035,50921.65322256 2026-01-21,01:07:53.000,21,11123330,-795,0,1768957672,15219.13664032,47.717604839999694,50921.71610664001 2026-01-21,01:07:54.000,21,11123356,-795,0,1768957673,15218.69204386,48.05596307999804,50921.72309376 2026-01-21,01:07:55.000,21,11123414,-795,0,1768957674,15218.180084300002,48.41546871000173,50921.78597784001 2026-01-21,01:07:56.000,21,11123344,-795,0,1768957675,15217.54687115999,48.70448304000456,50921.71610664001 2026-01-21,01:07:57.000,21,11123310,-795,0,1768957676,15216.913658019992,48.986448240000755,50921.82790056 2026-01-21,01:07:58.000,21,11123307,-795,0,1768957677,15216.26697225999,49.19792214000336,50921.89078464 2026-01-21,01:07:59.000,21,11123349,-795,0,1768957678,15215.532714469991,49.331855609998456,50922.03751416 2026-01-21,01:08:00.000,21,11123327,-795,0,1768957679,15214.811929299998,49.41644516999804,50921.93969448 2026-01-21,01:08:01.000,21,11123323,-795,0,1768957680,15214.15177091999,49.395297779999964,50922.09341112 2026-01-21,01:08:02.000,21,11123350,-795,0,1768957681,15213.491612539998,49.28251170000294,50922.19123080001 2026-01-21,01:08:03.000,21,11123381,-795,0,1768957682,15212.85166308999,49.204971270002716,50922.344947440004 2026-01-21,01:08:04.000,21,11123374,-795,0,1768957683,15212.285813049988,49.14857823000057,50922.414818640005 2026-01-21,01:08:05.000,21,11123352,-795,0,1768957684,15211.82100766,49.028743020004185,50922.56853528 2026-01-21,01:08:06.000,21,11123327,-795,0,1768957685,15211.342729649994,48.9441534600046,50922.65238072001 2026-01-21,01:08:07.000,21,11123330,-795,0,1768957686,15210.925078430002,48.90890781000053,50922.66635496 2026-01-21,01:08:08.000,21,11123289,-795,0,1768957687,15210.48048197,48.986448240000755,50922.73622616 2026-01-21,01:08:09.000,21,11123312,-795,0,1768957688,15210.062830749994,49.09218518999842,50922.7152648 2026-01-21,01:08:10.000,21,11123380,-795,0,1768957689,15209.631706909997,49.19792214000336,50922.66635496 2026-01-21,01:08:11.000,21,11123320,-795,0,1768957690,15209.146692589995,49.41644516999804,50922.75718752 2026-01-21,01:08:12.000,21,11123332,-795,0,1768957691,15208.729041369988,49.69841037000151,50922.750200400005 2026-01-21,01:08:13.000,21,11123306,-795,0,1768957692,15208.230554429996,49.98742470000434,50922.917891280005 2026-01-21,01:08:14.000,21,11123411,-795,0,1768957693,15207.651231769989,50.255291640001815,50922.80609736 2026-01-21,01:08:15.000,21,11123384,-795,0,1768957694,15206.997809699991,50.63594466000359,50922.87596856 2026-01-21,01:08:16.000,21,11123384,-795,0,1768957695,15206.371332869989,50.90381160000106,50922.91090416001 2026-01-21,01:08:17.000,21,11123402,-795,0,1768957696,15205.68422925,51.1787276699979,50923.015710960004 2026-01-21,01:08:18.000,21,11123356,-795,0,1768957697,15204.970180390002,51.354955920003704,50923.04365944 2026-01-21,01:08:19.000,21,11123367,-795,0,1768957698,15204.27634045999,51.58052807999775,50923.11353064 2026-01-21,01:08:20.000,21,11123363,-715,0,1768957699,15203.508401120002,51.742658070004836,50923.11353064 2026-01-21,01:08:21.000,21,11123385,-795,0,1768957700,15202.95602369999,51.982328490004875,50923.19737608001 2026-01-21,01:08:22.000,21,11123311,-795,0,1768957701,15202.309337940002,52.12331108999933,50923.16244048 2026-01-21,01:08:23.000,21,11123356,-795,0,1768957702,15201.7434879,52.31363760000386,50923.26724728 2026-01-21,01:08:24.000,21,11123318,-795,0,1768957703,15201.164165239992,52.42642368000088,50923.26724728 2026-01-21,01:08:25.000,21,11123381,-795,0,1768957704,15200.70609616,52.58150454000133,50923.2392988 2026-01-21,01:08:26.000,21,11123306,-795,0,1768957705,15200.227818149993,52.77183104999858,50923.27423440001 2026-01-21,01:08:27.000,21,11123284,-795,0,1768957706,15199.857321099997,52.969206690002466,50923.40698968 2026-01-21,01:08:28.000,21,11123357,-795,0,1768957707,15199.34536154,53.05379625000205,50923.40698968 2026-01-21,01:08:29.000,21,11123369,-795,0,1768957708,15199.082645449998,53.2441227599993,50923.420963920005 2026-01-21,01:08:30.000,21,11123294,-795,0,1768957709,15198.766038879992,53.441498400003184,50923.51179648001 2026-01-21,01:08:31.000,21,11123294,-795,0,1768957710,15198.543740649991,53.66002142999787,50923.47686088 2026-01-21,01:08:32.000,21,11123345,-795,0,1768957711,15198.22039776999,53.836249680003675,50923.420963920005 2026-01-21,01:08:33.000,21,11123293,-795,0,1768957712,15197.971154299994,54.11821487999987,50923.3790412 2026-01-21,01:08:34.000,21,11123409,-795,0,1768957713,15197.715174519988,54.28739399999904,50923.42795104 2026-01-21,01:08:35.000,21,11123332,-795,0,1768957714,15197.398567949997,54.59050659000059,50923.33711848 2026-01-21,01:08:36.000,21,11123317,-795,0,1768957715,15197.135851859995,54.837226139999984,50923.36506696001 2026-01-21,01:08:37.000,21,11123348,-795,0,1768957716,15196.77882742999,55.13328960000217,50923.316157119996 2026-01-21,01:08:38.000,21,11123292,-795,0,1768957717,15196.509375029993,55.471647840000514,50923.27423440001 2026-01-21,01:08:39.000,21,11123308,-795,0,1768957718,15196.152350600001,55.746563910004625,50923.33711848 2026-01-21,01:08:40.000,21,11123396,-795,0,1768957719,15195.86268926999,56.13426605999848,50923.22532456001 2026-01-21,01:08:41.000,21,11123308,-795,0,1768957720,15195.539346389989,56.57836125000176,50923.183401840004 2026-01-21,01:08:42.000,21,11123343,-795,0,1768957721,15195.323784469998,57.00835817999905,50923.1694276 2026-01-21,01:08:43.000,21,11123290,-795,0,1768957722,15194.986968969992,57.424256850004895,50923.183401840004 2026-01-21,01:08:44.000,21,11123293,-795,0,1768957723,15194.71078026,57.88949942999898,50923.09256928 2026-01-21,01:08:45.000,21,11123394,-795,0,1768957724,15194.373964759994,58.34769288000098,50923.085582160005 2026-01-21,01:08:46.000,21,11123271,-795,0,1768957725,15194.070830809993,58.834082850000414,50923.1694276 2026-01-21,01:08:47.000,21,11123366,-795,0,1768957726,15193.700333759996,59.29932543000177,50923.12051776 2026-01-21,01:08:48.000,21,11123357,-795,0,1768957727,15193.3904635,59.77866627000185,50923.11353064 2026-01-21,01:08:49.000,21,11123335,-795,0,1768957728,15192.966075969998,60.17341755000234,50923.085582160005 2026-01-21,01:08:50.000,21,11123423,-795,0,1768957729,15192.561897369997,60.624561869997706,50923.015710960004 2026-01-21,01:08:51.000,21,11123308,-795,0,1768957730,15192.177927699995,61.05455880000227,50923.036672320006 2026-01-21,01:08:52.000,21,11123285,-795,0,1768957731,15191.719858619988,61.42111355999805,50923.085582160005 2026-01-21,01:08:53.000,21,11123346,-795,0,1768957732,15191.295471090001,61.71012789000088,50923.02968520001 2026-01-21,01:08:54.000,21,11123389,-795,0,1768957733,15190.77003891,62.02733874000114,50923.02968520001 2026-01-21,01:08:55.000,21,11123268,-795,0,1768957734,15190.251343039992,62.358647850000125,50923.0646208 2026-01-21,01:08:56.000,21,11123378,-795,0,1768957735,15189.73264717,62.7393008700019,50923.0995564 2026-01-21,01:08:57.000,21,11123291,-795,0,1768957736,15189.227423919998,62.993069550000655,50923.036672320006 2026-01-21,01:08:58.000,21,11123297,-795,0,1768957737,15188.742409599996,63.38077170000179,50923.09256928 2026-01-21,01:08:59.000,21,11123267,-795,0,1768957738,15188.257395279994,63.73322819999885,50923.10654352001 2026-01-21,01:09:00.000,21,11123352,-755,0,1768957739,15187.745435719997,64.0997829600019,50923.05064656 2026-01-21,01:09:01.000,21,11123382,-795,0,1768957740,15187.22673984999,64.56502554000326,50923.10654352001 2026-01-21,01:09:02.000,21,11123346,-795,0,1768957741,15186.761934460003,65.0514155100027,50923.05064656 2026-01-21,01:09:03.000,21,11123309,-795,0,1768957742,15186.29712907,65.58010025999829,50923.04365944 2026-01-21,01:09:04.000,21,11123339,-795,0,1768957743,15185.899686779994,66.15812892000395,50923.05064656 2026-01-21,01:09:05.000,21,11123380,-795,0,1768957744,15185.535926039993,66.62337149999803,50923.015710960004 2026-01-21,01:09:06.000,21,11123390,-795,0,1768957745,15185.165428989996,67.1520562500009,50923.05064656 2026-01-21,01:09:07.000,21,11123396,-795,0,1768957746,15184.92965813999,67.57500404999882,50922.95981400001 2026-01-21,01:09:08.000,21,11123356,-795,0,1768957747,15184.68715097999,68.03319750000082,50922.93885264001 2026-01-21,01:09:09.000,21,11123322,-795,0,1768957748,15184.572633709999,68.4772926900041,50922.966801120005 2026-01-21,01:09:10.000,21,11123325,-795,0,1768957749,15184.444643819988,68.85089657999924,50922.93186552 2026-01-21,01:09:11.000,21,11123324,-715,0,1768957750,15184.336862859993,69.17515655999887,50922.89692992 2026-01-21,01:09:12.000,21,11123358,-795,0,1768957751,15184.276236069993,69.47826915000041,50922.93186552 2026-01-21,01:09:13.000,21,11123347,-795,0,1768957752,15184.128037249997,69.76023435000388,50922.91090416001 2026-01-21,01:09:14.000,21,11123308,-795,0,1768957753,15183.986574739996,70.03515042000072,50922.917891280005 2026-01-21,01:09:15.000,21,11123296,-795,0,1768957754,15183.79122174999,70.34531214000162,50922.785136 2026-01-21,01:09:16.000,21,11123406,-795,0,1768957755,15183.622813999995,70.66252299000189,50922.76417464 2026-01-21,01:09:17.000,21,11123283,-795,0,1768957756,15183.413988389999,71.00088123000023,50922.750200400005 2026-01-21,01:09:18.000,21,11123358,-675,0,1768957757,15183.191690159998,71.35333773000457,50922.62443224001 2026-01-21,01:09:19.000,21,11123329,-795,0,1768957758,15183.023282410002,71.76218727000378,50922.631419360005 2026-01-21,01:09:20.000,21,11123370,-795,0,1768957759,15182.713412149991,72.25562637000257,50922.62443224001 2026-01-21,01:09:21.000,21,11123337,-795,0,1768957760,15182.4776413,72.6785741700005,50922.533599680006 2026-01-21,01:09:22.000,21,11123337,-755,0,1768957761,15182.24860675999,73.26365195999824,50922.42180576 2026-01-21,01:09:23.000,21,11123324,-795,0,1768957762,15182.039781149993,73.76414019000367,50922.38687016001 2026-01-21,01:09:24.000,21,11123301,-795,0,1768957763,15181.837691849993,74.37741449999885,50922.35892168001 2026-01-21,01:09:25.000,21,11123330,-795,0,1768957764,15181.689493029997,75.01183619999938,50922.3309732 2026-01-21,01:09:26.000,21,11123349,-795,0,1768957765,15181.467194799996,75.61806138000247,50922.21219216 2026-01-21,01:09:27.000,21,11123367,-795,0,1768957766,15181.31899598,76.19609004000085,50922.198217920006 2026-01-21,01:09:28.000,21,11123347,-795,0,1768957767,15181.143851919995,76.76002044000052,50922.12135960001 2026-01-21,01:09:29.000,21,11123341,-795,0,1768957768,15181.022598339994,77.24641040999995,50922.07244976001 2026-01-21,01:09:30.000,21,11123365,-755,0,1768957769,15180.854190589998,77.71870212000067,50921.960655840005 2026-01-21,01:09:31.000,21,11123433,-795,0,1768957770,15180.699255459993,78.06410948999837,50921.79995208 2026-01-21,01:09:32.000,21,11123304,-795,0,1768957771,15180.598210809992,78.36722207999992,50921.7720036 2026-01-21,01:09:33.000,21,11123349,-795,0,1768957772,15180.470220919997,78.68443293000018,50921.9466816 2026-01-21,01:09:34.000,21,11123322,-795,0,1768957773,15180.214241139991,78.93820160999894,50921.93270736001 2026-01-21,01:09:35.000,21,11123340,-795,0,1768957774,15180.07277862999,79.17787202999898,50921.85584904001 2026-01-21,01:09:36.000,21,11123410,-795,0,1768957775,15179.762908369994,79.36114941000415,50921.83488768001 2026-01-21,01:09:37.000,21,11123301,-795,0,1768957776,15179.466510730002,79.60786896000354,50921.7021324 2026-01-21,01:09:38.000,21,11123355,-795,0,1768957777,15179.156640469992,79.86868677000166,50921.862836160006 2026-01-21,01:09:39.000,21,11123308,-795,0,1768957778,15178.88045176,80.10130806000234,50921.79995208 2026-01-21,01:09:40.000,21,11123380,-795,0,1768957779,15178.509954709989,80.3550767400011,50921.82790056 2026-01-21,01:09:41.000,21,11123365,-795,0,1768957780,15178.152930279997,80.67933672000072,50921.81392632001 2026-01-21,01:09:42.000,21,11123387,-795,0,1768957781,15177.82285109,80.9472036599982,50921.7720036 2026-01-21,01:09:43.000,21,11123362,-795,0,1768957782,15177.506244519995,81.22916886000166,50921.72309376 2026-01-21,01:09:44.000,21,11123333,-795,0,1768957783,15177.263737359994,81.44064276000427,50921.744055120005 2026-01-21,01:09:45.000,21,11123388,-795,0,1768957784,15177.068384369988,81.6803131800043,50921.73008088 2026-01-21,01:09:46.000,21,11123319,-795,0,1768957785,15176.926921860002,81.8635905600022,50921.70911952 2026-01-21,01:09:47.000,21,11123340,-795,0,1768957786,15176.758514109992,82.05391706999944,50921.639248319996 2026-01-21,01:09:48.000,21,11123364,-795,0,1768957787,15176.60357898,82.16670315000374,50921.576364240005 2026-01-21,01:09:49.000,21,11123401,-795,0,1768957788,15176.4823254,82.26539097000204,50921.59732560001 2026-01-21,01:09:50.000,21,11123284,-795,0,1768957789,15176.30044503,82.35702966000099,50921.625274080005 2026-01-21,01:09:51.000,21,11123313,-795,0,1768957790,15176.19940038,82.44866834999993,50921.56937712001 2026-01-21,01:09:52.000,21,11123368,-795,0,1768957791,15176.091619419989,82.51211052000144,50921.54841576001 2026-01-21,01:09:53.000,21,11123391,-795,0,1768957792,15176.004047389994,82.60374921000039,50921.52046728001 2026-01-21,01:09:54.000,21,11123312,-795,0,1768957793,15175.889530119988,82.77292832999956,50921.408673360005 2026-01-21,01:09:55.000,21,11123357,-795,0,1768957794,15175.842375949993,82.99850049000088,50921.387712 2026-01-21,01:09:56.000,21,11123387,-795,0,1768957795,15175.801958089993,83.20292526000412,50921.39469912 2026-01-21,01:09:57.000,21,11123353,-795,0,1768957796,15175.761540229993,83.5694800199999,50921.34578928 2026-01-21,01:09:58.000,21,11123323,-795,0,1768957797,15175.748067610002,83.99947695000446,50921.19905976 2026-01-21,01:09:59.000,21,11123352,-795,0,1768957798,15175.727858680002,84.43652301000111,50921.122201440005 2026-01-21,01:10:00.000,21,11123334,-795,0,1768957799,15175.694177129997,84.88766733000375,50920.97547192001 2026-01-21,01:10:01.000,21,11123425,-795,0,1768957800,15175.741331299992,85.3881555600019,50920.9335492 2026-01-21,01:10:02.000,21,11123347,-795,0,1768957801,15175.687440820002,85.90979117999814,50920.786819680005 2026-01-21,01:10:03.000,21,11123290,-795,0,1768957802,15175.620077719992,86.39618115000485,50920.689000000006 2026-01-21,01:10:04.000,21,11123396,-795,0,1768957803,15175.438197349991,86.88962025000365,50920.59118032001 2026-01-21,01:10:05.000,21,11123268,-795,0,1768957804,15175.229371739995,87.34781369999837,50920.56323184001 2026-01-21,01:10:06.000,21,11123356,-795,0,1768957805,15174.98012827,87.68617194000399,50920.500347760004 2026-01-21,01:10:07.000,21,11123320,-795,0,1768957806,15174.650049079988,87.96813714000018,50920.51432200001 2026-01-21,01:10:08.000,21,11123339,-795,0,1768957807,15174.326706200001,88.1937093000015,50920.48637352 2026-01-21,01:10:09.000,21,11123398,-795,0,1768957808,15174.04378118,88.39108493999811,50920.50733488 2026-01-21,01:10:10.000,21,11123312,-795,0,1768957809,15173.78106509,88.49682189000305,50920.50733488 2026-01-21,01:10:11.000,21,11123334,-795,0,1768957810,15173.491403759988,88.6519027500035,50920.4793864 2026-01-21,01:10:12.000,21,11123391,-795,0,1768957811,15173.329732320002,88.80698361000395,50920.56323184001 2026-01-21,01:10:13.000,21,11123367,-795,0,1768957812,15173.208478740002,88.84927839000011,50920.61214168001 2026-01-21,01:10:14.000,21,11123416,-795,0,1768957813,15172.999653129991,88.89157317000354,50920.45842504 2026-01-21,01:10:15.000,21,11123298,-795,0,1768957814,15172.831245379995,89.01140837999992,50920.38156672 2026-01-21,01:10:16.000,21,11123336,-795,0,1768957815,15172.73693703999,89.20173489000445,50920.44445080001 2026-01-21,01:10:17.000,21,11123354,-795,0,1768957816,15172.71672810999,89.31452097000147,50920.44445080001 2026-01-21,01:10:18.000,21,11123334,-795,0,1768957817,15172.6426287,89.50484747999872,50920.34663112001 2026-01-21,01:10:19.000,21,11123331,-795,0,1768957818,15172.57526559999,89.67402659999789,50920.31868264 2026-01-21,01:10:20.000,21,11123395,-795,0,1768957819,15172.487693569994,89.8009109400009,50920.24881144 2026-01-21,01:10:21.000,21,11123321,-795,0,1768957820,15172.366439989994,90.03353223000158,50920.1999016 2026-01-21,01:10:22.000,21,11123334,-795,0,1768957821,15172.218241169998,90.22385873999883,50920.22785008001 2026-01-21,01:10:23.000,21,11123312,-795,0,1768957822,15172.063306039992,90.46352915999887,50920.04618496 2026-01-21,01:10:24.000,21,11123357,-795,0,1768957823,15171.820798879991,90.72434697000426,50920.00426224 2026-01-21,01:10:25.000,21,11123358,-795,0,1768957824,15171.57829171999,90.9499191299983,50920.01124936001 2026-01-21,01:10:26.000,21,11123318,-795,0,1768957825,15171.3627298,91.09090173000004,50919.9553524 2026-01-21,01:10:27.000,21,11123320,-795,0,1768957826,15171.140431569998,91.28122824000457,50919.91342968 2026-01-21,01:10:28.000,21,11123302,-795,0,1768957827,15170.830561310002,91.53499692000332,50919.76670016 2026-01-21,01:10:29.000,21,11123312,-795,0,1768957828,15170.520691049991,91.6548321299997,50919.77368728001 2026-01-21,01:10:30.000,21,11123336,-795,0,1768957829,15170.24450234,91.84515864000423,50919.70381608001 2026-01-21,01:10:31.000,21,11123321,-795,0,1768957830,15170.028940419994,91.98614123999869,50919.75971304 2026-01-21,01:10:32.000,21,11123351,-795,0,1768957831,15169.739279089998,92.21876252999937,50919.640932 2026-01-21,01:10:33.000,21,11123342,-795,0,1768957832,15169.543926099992,92.3244994800043,50919.64791912 2026-01-21,01:10:34.000,21,11123354,-795,0,1768957833,15169.362045729991,92.49367860000348,50919.64791912 2026-01-21,01:10:35.000,21,11123276,-795,0,1768957834,15169.213846909995,92.64875946000393,50919.58503504001 2026-01-21,01:10:36.000,21,11123408,-795,0,1768957835,15169.052175469995,92.76859467000031,50919.54311232 2026-01-21,01:10:37.000,21,11123350,-795,0,1768957836,15168.910712959994,92.9166264000014,50919.55708656001 2026-01-21,01:10:38.000,21,11123355,-795,0,1768957837,15168.715359969989,92.99416683000163,50919.43830552001 2026-01-21,01:10:39.000,21,11123363,-795,0,1768957838,15168.472852810002,93.07875639000122,50919.466254000006 2026-01-21,01:10:40.000,21,11123357,-795,0,1768957839,15168.264027199992,93.19154246999824,50919.33349872 2026-01-21,01:10:41.000,21,11123368,-795,0,1768957840,15167.98110217999,93.27613202999783,50919.38240856 2026-01-21,01:10:42.000,21,11123415,-795,0,1768957841,15167.74533133,93.36072159000469,50919.33349872 2026-01-21,01:10:43.000,21,11123311,-795,0,1768957842,15167.489351549993,93.53694984000322,50919.31952448001 2026-01-21,01:10:44.000,21,11123352,-795,0,1768957843,15167.186217599992,93.64268679000088,50919.29157600001 2026-01-21,01:10:45.000,21,11123321,-795,0,1768957844,15166.957183059996,93.84711156000412,50919.179782080006 2026-01-21,01:10:46.000,21,11123268,-795,0,1768957845,15166.70793959,94.10088024000288,50919.179782080006 2026-01-21,01:10:47.000,21,11123328,-795,0,1768957846,15166.45869611999,94.36874718000036,50919.109910880004 2026-01-21,01:10:48.000,21,11123278,-715,0,1768957847,15166.249870509993,94.72825281000405,50919.04003968 2026-01-21,01:10:49.000,21,11123368,-795,0,1768957848,15166.047781209993,95.05251279000368,50919.012091200006 2026-01-21,01:10:50.000,21,11123312,-795,0,1768957849,15165.852428220001,95.39792016000138,50919.00510408001 2026-01-21,01:10:51.000,21,11123295,-795,0,1768957850,15165.60318474999,95.78562231000251,50918.94920712 2026-01-21,01:10:52.000,21,11123339,-795,0,1768957851,15165.434776999995,96.12398055000085,50918.95619424001 2026-01-21,01:10:53.000,21,11123290,-795,0,1768957852,15165.27984186999,96.40594575000432,50919.00510408001 2026-01-21,01:10:54.000,21,11123339,-795,0,1768957853,15165.037334709988,96.60332139000093,50918.9771556 2026-01-21,01:10:55.000,21,11123354,-795,0,1768957854,15164.841981719997,96.80069703000481,50918.963181360006 2026-01-21,01:10:56.000,21,11123313,-715,0,1768957855,15164.565793009991,96.8711883299984,50918.963181360006 2026-01-21,01:10:57.000,21,11123322,-795,0,1768957856,15164.26939537,96.94167962999927,50918.97016848 2026-01-21,01:10:58.000,21,11123325,-795,0,1768957857,15163.97973403999,96.96282702000462,50919.03305256001 2026-01-21,01:10:59.000,21,11123293,-795,0,1768957858,15163.669863779993,96.9205322400012,50919.012091200006 2026-01-21,01:11:00.000,21,11123355,-795,0,1768957859,15163.366729829992,96.8711883299984,50918.95619424001 2026-01-21,01:11:01.000,21,11123325,-795,0,1768957860,15163.12422266999,96.9205322400012,50919.02606544 2026-01-21,01:11:02.000,21,11123233,-715,0,1768957861,15162.773934549994,96.94167962999927,50919.06798816 2026-01-21,01:11:03.000,21,11123325,-795,0,1768957862,15162.410173809993,97.06151484000293,50919.061001040005 2026-01-21,01:11:04.000,21,11123271,-795,0,1768957863,15162.147457719992,97.2659396099989,50919.0470268 2026-01-21,01:11:05.000,21,11123341,-795,0,1768957864,15161.82411483999,97.51970828999765,50919.116898 2026-01-21,01:11:06.000,21,11123295,-795,0,1768957865,15161.595080299994,97.78052610000304,50919.14484648 2026-01-21,01:11:07.000,21,11123305,-795,0,1768957866,15161.251528489993,98.14003172999946,50919.05401392001 2026-01-21,01:11:08.000,21,11123275,-795,0,1768957867,15161.056175500002,98.45724257999973,50919.08894952 2026-01-21,01:11:09.000,21,11123320,-795,0,1768957868,15160.72609630999,98.82379734000278,50919.130872240006 2026-01-21,01:11:10.000,21,11123317,-795,0,1768957869,15160.497061769995,99.19740122999792,50919.109910880004 2026-01-21,01:11:11.000,21,11123381,-795,0,1768957870,15160.193927819993,99.5780542499997,50919.1867692 2026-01-21,01:11:12.000,21,11123295,-795,0,1768957871,15159.877321250002,99.89526509999996,50919.298563120006 2026-01-21,01:11:13.000,21,11123334,-795,0,1768957872,15159.587659919991,100.20542682000087,50919.326511600004 2026-01-21,01:11:14.000,21,11123306,-795,0,1768957873,15159.20369024999,100.4803428899977,50919.24965328001 2026-01-21,01:11:15.000,21,11123373,-795,0,1768957874,15158.900556299988,100.79755373999797,50919.31952448001 2026-01-21,01:11:16.000,21,11123321,-795,0,1768957875,15158.543531869997,101.16410850000102,50919.27061464001 2026-01-21,01:11:17.000,21,11123404,-795,0,1768957876,15158.14608957999,101.51656499999808,50919.2566404 2026-01-21,01:11:18.000,21,11123376,-795,0,1768957877,15157.755383599993,101.89721801999985,50919.33349872 2026-01-21,01:11:19.000,21,11123359,-795,0,1768957878,15157.364677619997,102.34131321000314,50919.36843432001 2026-01-21,01:11:20.000,21,11123301,-795,0,1768957879,15157.00765318999,102.7572118800017,50919.34048584001 2026-01-21,01:11:21.000,21,11123374,-795,0,1768957880,15156.677573999994,103.08852099000069,50919.38939568001 2026-01-21,01:11:22.000,21,11123356,-715,0,1768957881,15156.280131710002,103.33524054000009,50919.43830552001 2026-01-21,01:11:23.000,21,11123303,-795,0,1768957882,15155.88942572999,103.58196008999948,50919.48721536001 2026-01-21,01:11:24.000,21,11123395,-795,0,1768957883,15155.48524712999,103.76523747000465,50919.47324112 2026-01-21,01:11:25.000,21,11123380,-795,0,1768957884,15155.060859600002,103.92031832999783,50919.515163840006 2026-01-21,01:11:26.000,21,11123342,-795,0,1768957885,15154.60952682999,104.06835005999892,50919.494202480004 2026-01-21,01:11:27.000,21,11123343,-795,0,1768957886,15154.245766089989,104.07539918999828,50919.59202216 2026-01-21,01:11:28.000,21,11123356,-795,0,1768957887,15153.747279149997,104.09654658000363,50919.59202216 2026-01-21,01:11:29.000,21,11123373,-795,0,1768957888,15153.24879220999,104.11064484000235,50919.60599640001 2026-01-21,01:11:30.000,21,11123375,-795,0,1768957889,15152.736832649993,104.13179223000043,50919.72477744001 2026-01-21,01:11:31.000,21,11123304,-795,0,1768957890,15152.265290949996,104.17408701000386,50919.801635760006 2026-01-21,01:11:32.000,21,11123326,-795,0,1768957891,15151.733122459998,104.25162744000409,50919.850545600006 2026-01-21,01:11:33.000,21,11123354,-795,0,1768957892,15151.275053379992,104.36441352000111,50919.94137816001 2026-01-21,01:11:34.000,21,11123389,-795,0,1768957893,15150.763093819995,104.49834699000348,50919.98330088 2026-01-21,01:11:35.000,21,11123337,-795,0,1768957894,15150.331969979998,104.73096828000416,50920.07413344 2026-01-21,01:11:36.000,21,11123378,-795,0,1768957895,15149.907582449996,105.04112999999779,50920.00426224 2026-01-21,01:11:37.000,21,11123345,-795,0,1768957896,15149.483194919994,105.42883214999893,50920.03221072 2026-01-21,01:11:38.000,21,11123310,-795,0,1768957897,15149.146379419988,105.87997647000157,50920.03221072 2026-01-21,01:11:39.000,21,11123401,-795,0,1768957898,15148.715255579991,106.34521905000292,50919.91342968 2026-01-21,01:11:40.000,21,11123391,-795,0,1768957899,15148.41885794,106.88800206000451,50919.948365280005 2026-01-21,01:11:41.000,21,11123384,-795,0,1768957900,15147.987734099988,107.50832549999905,50919.91342968 2026-01-21,01:11:42.000,21,11123358,-795,0,1768957901,15147.576819189992,108.05815763999999,50919.89246832001 2026-01-21,01:11:43.000,21,11123374,-795,0,1768957902,15147.07833225,108.5797932600035,50919.89246832001 2026-01-21,01:11:44.000,21,11123343,-795,0,1768957903,15146.519218519992,109.10142887999973,50919.83657136 2026-01-21,01:11:45.000,21,11123379,-795,0,1768957904,15145.85232382999,109.54552407000301,50919.82259712001 2026-01-21,01:11:46.000,21,11123333,-795,0,1768957905,15145.198901759992,109.83453839999856,50919.84355848001 2026-01-21,01:11:47.000,21,11123264,-795,0,1768957906,15144.518534449999,110.10945447000267,50919.82259712001 2026-01-21,01:11:48.000,21,11123336,-795,0,1768957907,15143.80448559,110.32797750000464,50919.850545600006 2026-01-21,01:11:49.000,21,11123355,-795,0,1768957908,15143.083700419993,110.51125488000253,50919.92740392 2026-01-21,01:11:50.000,21,11123312,-795,0,1768957909,15142.30228846,110.53945139999996,50919.8854812 2026-01-21,01:11:51.000,21,11123394,-795,0,1768957910,15141.635393769997,110.60994270000083,50919.969326640006 2026-01-21,01:11:52.000,21,11123372,-795,0,1768957911,15140.907872289994,110.60289357000147,50920.12304328 2026-01-21,01:11:53.000,21,11123363,-555,0,1768957912,15140.301604389992,110.69453226000041,50920.116056160005 2026-01-21,01:11:54.000,21,11123351,-795,0,1768957913,15139.85700792999,110.84256399000151,50920.20688872001 2026-01-21,01:11:55.000,21,11123330,-795,0,1768957914,15139.466301949993,111.0258413699994,50920.17195312 2026-01-21,01:11:56.000,21,11123362,-795,0,1768957915,15139.163167999992,111.28665918000479,50920.15099176 2026-01-21,01:11:57.000,21,11123348,-795,0,1768957916,15138.90718822,111.64616481000121,50920.12304328 2026-01-21,01:11:58.000,21,11123305,-795,0,1768957917,15138.70509892,112.04796522000106,50920.03919784001 2026-01-21,01:11:59.000,21,11123340,-795,0,1768957918,15138.503009619999,112.52025693000178,50920.06015920001 2026-01-21,01:12:00.000,21,11123321,-795,0,1768957919,15138.327865559993,113.00664690000121,50919.91342968 2026-01-21,01:12:01.000,21,11123294,-795,0,1768957920,15138.233557219988,113.49303687000065,50919.87150696001 2026-01-21,01:12:02.000,21,11123298,-795,0,1768957921,15137.984313749992,113.96532858000137,50919.780674400005 2026-01-21,01:12:03.000,21,11123273,-795,0,1768957922,15137.721597659991,114.23319551999884,50919.72477744001 2026-01-21,01:12:04.000,21,11123309,-795,0,1768957923,15137.42520002,114.52925898000103,50919.5710608 2026-01-21,01:12:05.000,21,11123361,-795,0,1768957924,15137.034494039988,114.66319245000341,50919.62695776001 2026-01-21,01:12:06.000,21,11123343,-795,0,1768957925,15136.616842819996,114.81827331000386,50919.52215096 2026-01-21,01:12:07.000,21,11123286,-795,0,1768957926,15136.18571898,114.83942070000194,50919.47324112 2026-01-21,01:12:08.000,21,11123394,-795,0,1768957927,15135.640077869997,114.86056809000002,50919.3614472 2026-01-21,01:12:09.000,21,11123315,-795,0,1768957928,15135.1887451,114.86056809000002,50919.326511600004 2026-01-21,01:12:10.000,21,11123313,-795,0,1768957929,15134.710467089993,114.87466634999873,50919.326511600004 2026-01-21,01:12:11.000,21,11123287,-795,0,1768957930,15134.259134319997,114.95220677999896,50919.23567904 2026-01-21,01:12:12.000,21,11123297,-795,0,1768957931,15133.84821941,115.07204199000262,50919.16580784 2026-01-21,01:12:13.000,21,11123316,-795,0,1768957932,15133.430568189993,115.17072981000092,50919.109910880004 2026-01-21,01:12:14.000,21,11123373,-795,0,1768957933,15133.033125900001,115.35400718999881,50919.0470268 2026-01-21,01:12:15.000,21,11123344,-795,0,1768957934,15132.72325563999,115.53023544000462,50918.991129840004 2026-01-21,01:12:16.000,21,11123307,-795,0,1768957935,15132.433594309994,115.7135128200025,50918.83042608 2026-01-21,01:12:17.000,21,11123273,-795,0,1768957936,15132.130460359993,115.91793758999847,50918.74658064001 2026-01-21,01:12:18.000,21,11123316,-795,0,1768957937,15131.820590099996,115.9602323700019,50918.627799600006 2026-01-21,01:12:19.000,21,11123328,-795,0,1768957938,15131.50398352999,116.06596931999957,50918.49504432 2026-01-21,01:12:20.000,21,11123352,-795,0,1768957939,15131.234531129994,116.09416584000428,50918.36927616 2026-01-21,01:12:21.000,21,11123331,-795,0,1768957940,15130.944869799998,116.05892019000021,50918.19459816001 2026-01-21,01:12:22.000,21,11123330,-795,0,1768957941,15130.614790610001,115.88974107000104,50918.08280424 2026-01-21,01:12:23.000,21,11123326,-795,0,1768957942,15130.30492034999,115.72761108000122,50917.984984560004 2026-01-21,01:12:24.000,21,11123332,-795,0,1768957943,15130.008522709999,115.48089153000183,50917.88017776001 2026-01-21,01:12:25.000,21,11123337,-795,0,1768957944,15129.590871489992,115.26941762999923,50917.76139672001 2026-01-21,01:12:26.000,21,11123406,-755,0,1768957945,15129.314682780001,115.07909112000198,50917.69152552001 2026-01-21,01:12:27.000,21,11123280,-795,0,1768957946,15128.96439465999,114.97335417000431,50917.481911920004 2026-01-21,01:12:28.000,21,11123301,-795,0,1768957947,15128.694942259994,114.9099120000028,50917.370118 2026-01-21,01:12:29.000,21,11123247,-795,0,1768957948,15128.499589269988,114.91696113000216,50917.314221040004 2026-01-21,01:12:30.000,21,11123299,-795,0,1768957949,15128.290763659992,114.87466634999873,50917.118581680006 2026-01-21,01:12:31.000,21,11123333,-795,0,1768957950,15128.142564839996,114.95925590999832,50916.99281352001 2026-01-21,01:12:32.000,21,11123263,-795,0,1768957951,15128.068465429991,115.06499286000326,50916.79717416 2026-01-21,01:12:33.000,21,11123384,-795,0,1768957952,15128.041520189996,115.18482806999964,50916.58057344 2026-01-21,01:12:34.000,21,11123323,-795,0,1768957953,15128.041520189996,115.31171241000266,50916.46877952001 2026-01-21,01:12:35.000,21,11123304,-795,0,1768957954,15128.048256499991,115.5020389199999,50916.26615304 2026-01-21,01:12:36.000,21,11123304,-795,0,1768957955,15128.081938049996,115.69236543000443,50916.042565200005 2026-01-21,01:12:37.000,21,11123330,-795,0,1768957956,15128.081938049996,115.84744629000488,50915.74910616001 2026-01-21,01:12:38.000,21,11123374,-795,0,1768957957,15127.98762970999,115.96728150000126,50915.51154408001 2026-01-21,01:12:39.000,21,11123346,-795,0,1768957958,15127.95394816,116.09416584000428,50915.35084032 2026-01-21,01:12:40.000,21,11123378,-795,0,1768957959,15127.95394816,116.24924670000473,50914.95257448 2026-01-21,01:12:41.000,21,11123295,-795,0,1768957960,15127.9135303,116.37613104000047,50914.80584496 2026-01-21,01:12:42.000,21,11123342,-795,0,1768957961,15127.92700291999,116.51006451000285,50914.56828288 2026-01-21,01:12:43.000,21,11123323,-795,0,1768957962,15127.900057679995,116.64399797999795,50914.40757912001 2026-01-21,01:12:44.000,21,11123290,-795,0,1768957963,15127.85290351,116.72153840999817,50914.149055680005 2026-01-21,01:12:45.000,21,11123354,-795,0,1768957964,15127.82595826999,116.86252100999991,50913.813673920005 2026-01-21,01:12:46.000,21,11123275,-795,0,1768957965,15127.84616719999,117.01760187000036,50913.60406032 2026-01-21,01:12:47.000,21,11123310,-795,0,1768957966,15127.799013029995,117.14448621000338,50913.4922664 2026-01-21,01:12:48.000,21,11123379,-795,0,1768957967,15127.79227672,117.31366533000255,50913.26867856 2026-01-21,01:12:49.000,21,11123365,-755,0,1768957968,15127.799013029995,117.44054966999829,50913.094000560006 2026-01-21,01:12:50.000,21,11123314,-795,0,1768957969,15127.738386239995,117.53218836000451,50912.82150288 2026-01-21,01:12:51.000,21,11123341,-795,0,1768957970,15127.79227672,117.64497444000153,50912.52804384 2026-01-21,01:12:52.000,21,11123344,-795,0,1768957971,15127.79227672,117.66612182999961,50912.4092628 2026-01-21,01:12:53.000,21,11123400,-795,0,1768957972,15127.879848749995,117.69431835000432,50912.22061056 2026-01-21,01:12:54.000,21,11123324,-795,0,1768957973,15128.01457495,117.70841661000304,50911.96208712001 2026-01-21,01:12:55.000,21,11123346,-795,0,1768957974,15128.075201740001,117.70841661000304,50911.78740912 2026-01-21,01:12:56.000,21,11123372,-795,0,1768957975,15128.156037460001,117.68022008999833,50911.6406796 2026-01-21,01:12:57.000,21,11123358,-795,0,1768957976,15128.277291040002,117.56038488000195,50911.41010464001 2026-01-21,01:12:58.000,21,11123318,-795,0,1768957977,15128.418753550002,117.47579532000236,50911.20747816 2026-01-21,01:12:59.000,21,11123358,-795,0,1768957978,15128.566952369998,117.43350053999893,50911.05376152001 2026-01-21,01:13:00.000,21,11123332,-795,0,1768957979,15128.681469639989,117.39120576000278,50910.87908352 2026-01-21,01:13:01.000,21,11123421,-795,0,1768957980,15128.856613699994,117.36300923999806,50910.80921232 2026-01-21,01:13:02.000,21,11123364,-795,0,1768957981,15128.95092204,117.30661620000319,50910.60658584 2026-01-21,01:13:03.000,21,11123322,-795,0,1768957982,15129.038494069995,117.29251794000447,50910.33408816001 2026-01-21,01:13:04.000,21,11123369,-795,0,1768957983,15129.14627502999,117.32071446000191,50910.15941016 2026-01-21,01:13:05.000,21,11123282,-795,0,1768957984,15129.307946469991,117.41235315000085,50909.98473216 2026-01-21,01:13:06.000,21,11123354,-795,0,1768957985,15129.483090529997,117.48284445000172,50909.78210568001 2026-01-21,01:13:07.000,21,11123387,-795,0,1768957986,15129.792960789993,117.6026796599981,50909.55851784 2026-01-21,01:13:08.000,21,11123328,-795,0,1768957987,15130.17019415,117.7507113899992,50909.2999944 2026-01-21,01:13:09.000,21,11123341,-795,0,1768957988,15130.594581680001,117.96923442000116,50909.00653536 2026-01-21,01:13:10.000,21,11123342,-795,0,1768957989,15130.958342419988,118.08906963000481,50908.831857360005 2026-01-21,01:13:11.000,21,11123315,-795,0,1768957990,15131.477038289995,118.26529788000335,50908.64320512 2026-01-21,01:13:12.000,21,11123341,-795,0,1768957991,15132.002470469997,118.4062804799978,50908.30782336 2026-01-21,01:13:13.000,21,11123319,-795,0,1768957992,15132.54137526999,118.49087004000467,50908.17506808001 2026-01-21,01:13:14.000,21,11123349,-635,0,1768957993,15133.060071139997,118.58955786000297,50907.96545448001 2026-01-21,01:13:15.000,21,11123329,-795,0,1768957994,15133.565294389999,118.68119655000191,50907.727892400006 2026-01-21,01:13:16.000,21,11123324,-795,0,1768957995,15134.00315453999,118.62480350999977,50907.47635608 2026-01-21,01:13:17.000,21,11123398,-795,0,1768957996,15134.387124209992,118.58955786000297,50907.25975536 2026-01-21,01:13:18.000,21,11123373,-795,0,1768957997,15134.777830189989,118.56841047000489,50907.08507736 2026-01-21,01:13:19.000,21,11123370,-795,0,1768957998,15135.18200878999,118.46972264999931,50906.87546376 2026-01-21,01:13:20.000,21,11123289,-715,0,1768957999,15135.545769529992,118.27939614000206,50906.71476000001 2026-01-21,01:13:21.000,21,11123370,-795,0,1768958000,15135.923002889998,118.11021702000289,50906.63091456 2026-01-21,01:13:22.000,21,11123299,-795,0,1768958001,15136.40128089999,117.94103790000372,50906.45623656001 2026-01-21,01:13:23.000,21,11123351,-795,0,1768958002,15136.879558909997,117.75776051999856,50906.28854568001 2026-01-21,01:13:24.000,21,11123298,-795,0,1768958003,15137.431936329995,117.65202357000089,50906.14181616001 2026-01-21,01:13:25.000,21,11123363,-795,0,1768958004,15138.031467920002,117.56038488000195,50905.92521544001 2026-01-21,01:13:26.000,21,11123371,-795,0,1768958005,15138.65794474999,117.48284445000172,50905.72957608 2026-01-21,01:13:27.000,21,11123335,-795,0,1768958006,15139.318103129997,117.37710750000406,50905.60380792 2026-01-21,01:13:28.000,21,11123385,-795,0,1768958007,15139.91763471999,117.36300923999806,50905.33829736 2026-01-21,01:13:29.000,21,11123360,-795,0,1768958008,15140.537375239997,117.22907577000296,50905.17060648 2026-01-21,01:13:30.000,21,11123382,-795,0,1768958009,15141.13690682999,116.98940535000293,50905.00990272 2026-01-21,01:13:31.000,21,11123352,-795,0,1768958010,15141.662339009992,116.82727536000311,50904.828237600006 2026-01-21,01:13:32.000,21,11123403,-795,0,1768958011,15142.079990229999,116.52416277000157,50904.64657248 2026-01-21,01:13:33.000,21,11123358,-795,0,1768958012,15142.51785037999,116.25629583000409,50904.5487528 2026-01-21,01:13:34.000,21,11123303,-795,0,1768958013,15142.874874809997,115.9954780199987,50904.422984640005 2026-01-21,01:13:35.000,21,11123397,-795,0,1768958014,15143.258844479999,115.76285672999802,50904.33215208 2026-01-21,01:13:36.000,21,11123405,-795,0,1768958015,15143.609132599995,115.53728457000398,50904.27625512001 2026-01-21,01:13:37.000,21,11123377,-795,0,1768958016,15143.979629649992,115.24827024000115,50904.157474080006 2026-01-21,01:13:38.000,21,11123336,-795,0,1768958017,15144.336654079998,115.01564895000047,50904.0247188 2026-01-21,01:13:39.000,21,11123427,-795,0,1768958018,15144.69367850999,114.88171547999809,50903.94786048 2026-01-21,01:13:40.000,21,11123348,-795,0,1768958019,15145.118066039991,114.67024158000277,50903.7102984 2026-01-21,01:13:41.000,21,11123351,-795,0,1768958020,15145.441408919993,114.5010624600036,50903.633440080004 2026-01-21,01:13:42.000,21,11123431,-795,0,1768958021,15145.798433349999,114.36712899000122,50903.52863328001 2026-01-21,01:13:43.000,21,11123379,-795,0,1768958022,15146.128512539995,114.26844117000292,50903.44478784 2026-01-21,01:13:44.000,21,11123327,-795,0,1768958023,15146.492273279997,114.12745857000118,50903.298058320004 2026-01-21,01:13:45.000,21,11123364,-795,0,1768958024,15146.795407229998,113.97237771000073,50903.23517424 2026-01-21,01:13:46.000,21,11123405,-795,0,1768958025,15147.037914389999,113.80319859000156,50903.21421288 2026-01-21,01:13:47.000,21,11123284,-795,0,1768958026,15147.36125727,113.57057730000088,50903.19325152001 2026-01-21,01:13:48.000,21,11123376,-795,0,1768958027,15147.684600150002,113.35910339999828,50903.10940608 2026-01-21,01:13:49.000,21,11123374,-755,0,1768958028,15148.007943029988,113.10533471999952,50903.0115864 2026-01-21,01:13:50.000,21,11123347,-795,0,1768958029,15148.33128590999,112.92205734000163,50903.032547760005 2026-01-21,01:13:51.000,21,11123349,-795,0,1768958030,15148.6613651,112.71763256999839,50902.92075384 2026-01-21,01:13:52.000,21,11123360,-795,0,1768958031,15148.971235359997,112.44271650000155,50902.84389552 2026-01-21,01:13:53.000,21,11123312,-795,0,1768958032,15149.227215139988,112.30878302999918,50902.67620464 2026-01-21,01:13:54.000,21,11123315,-795,0,1768958033,15149.436040749999,111.98452304999955,50902.697166000005 2026-01-21,01:13:55.000,21,11123313,-795,0,1768958034,15149.65160266999,111.80829480000102,50902.67620464 2026-01-21,01:13:56.000,21,11123396,-795,0,1768958035,15149.85369196999,111.58977176999906,50902.64126904001 2026-01-21,01:13:57.000,21,11123271,-795,0,1768958036,15149.981681860001,111.44174003999797,50902.71812736001 2026-01-21,01:13:58.000,21,11123340,-795,0,1768958037,15150.109671749997,111.22321701000328,50902.6622304 2026-01-21,01:13:59.000,21,11123358,-795,0,1768958038,15150.224189020002,111.07518528000219,50902.648256160006 2026-01-21,01:14:00.000,21,11123356,-795,0,1768958039,15150.338706289993,110.94125180999981,50902.63428192 2026-01-21,01:14:01.000,21,11123426,-795,0,1768958040,15150.459959869993,110.91305529000238,50902.648256160006 2026-01-21,01:14:02.000,21,11123355,-795,0,1768958041,15150.581213449994,110.96239919999789,50902.648256160006 2026-01-21,01:14:03.000,21,11123320,-795,0,1768958042,15150.69573072,110.99764485000196,50902.529475120005 2026-01-21,01:14:04.000,21,11123320,-795,0,1768958043,15150.803511679995,111.09633267000027,50902.529475120005 2026-01-21,01:14:05.000,21,11123359,-795,0,1768958044,15150.904556329995,111.16682397000113,50902.50851376 2026-01-21,01:14:06.000,21,11123328,-795,0,1768958045,15150.89108370999,111.13157832000434,50902.592359199996 2026-01-21,01:14:07.000,21,11123367,-795,0,1768958046,15150.75635751,111.0258413699994,50902.578384960005 2026-01-21,01:14:08.000,21,11123320,-795,0,1768958047,15150.601422379994,110.80026920999808,50902.648256160006 2026-01-21,01:14:09.000,21,11123337,-795,0,1768958048,15150.433014629998,110.57469705000403,50902.64126904001 2026-01-21,01:14:10.000,21,11123387,-795,0,1768958049,15150.109671749997,110.21519142000034,50902.68319176 2026-01-21,01:14:11.000,21,11123406,-795,0,1768958050,15149.887373519996,109.91912795999815,50902.85786976001 2026-01-21,01:14:12.000,21,11123381,-795,0,1768958051,15149.63139373999,109.58781884999917,50902.80895992001 2026-01-21,01:14:13.000,21,11123367,-795,0,1768958052,15149.321523479994,109.31290278000233,50902.94870232 2026-01-21,01:14:14.000,21,11123411,-795,0,1768958053,15149.079016319993,109.12257626999781,50902.99761216 2026-01-21,01:14:15.000,21,11123340,-795,0,1768958054,15148.856718089992,109.05208497000422,50903.14434168001 2026-01-21,01:14:16.000,21,11123353,-795,0,1768958055,15148.627683549996,108.99569193000207,50903.17229016001 2026-01-21,01:14:17.000,21,11123341,-795,0,1768958056,15148.49295734999,109.00979019000079,50903.12338032001 2026-01-21,01:14:18.000,21,11123328,-715,0,1768958057,15148.35149483999,108.96749541000463,50903.14434168001 2026-01-21,01:14:19.000,21,11123379,-795,0,1768958058,15148.216768639999,108.8899549800044,50903.15831592 2026-01-21,01:14:20.000,21,11123398,-795,0,1768958059,15148.048360889989,108.73487412000395,50903.151328800006 2026-01-21,01:14:21.000,21,11123315,-795,0,1768958060,15147.879953139993,108.54454760999943,50903.24216136001 2026-01-21,01:14:22.000,21,11123380,-795,0,1768958061,15147.758699559992,108.36127023000154,50903.27010984001 2026-01-21,01:14:23.000,21,11123370,-795,0,1768958062,15147.590291809996,108.22733675999916,50903.33299392 2026-01-21,01:14:24.000,21,11123319,-795,0,1768958063,15147.495983469991,108.10045242000342,50903.37491664 2026-01-21,01:14:25.000,21,11123341,-795,0,1768958064,15147.44209299,108.10045242000342,50903.37491664 2026-01-21,01:14:26.000,21,11123424,-795,0,1768958065,15147.448829299996,108.13569807000022,50903.43780072001 2026-01-21,01:14:27.000,21,11123431,-795,0,1768958066,15147.44209299,108.24143501999788,50903.430813599996 2026-01-21,01:14:28.000,21,11123384,-795,0,1768958067,15147.563346570001,108.36127023000154,50903.3260068 2026-01-21,01:14:29.000,21,11123367,-795,0,1768958068,15147.772172179997,108.52340022000135,50903.33998104001 2026-01-21,01:14:30.000,21,11123360,-795,0,1768958069,15147.920370999993,108.66438282000308,50903.36094240001 2026-01-21,01:14:31.000,21,11123322,-795,0,1768958070,15148.156141849999,108.65028456000437,50903.33998104001 2026-01-21,01:14:32.000,21,11123372,-795,0,1768958071,15148.263922809994,108.54454760999943,50903.40286512 2026-01-21,01:14:33.000,21,11123319,-795,0,1768958072,15148.33128590999,108.40356500999769,50903.37491664 2026-01-21,01:14:34.000,21,11123374,-795,0,1768958073,15148.29086804999,108.19914024000173,50903.37491664 2026-01-21,01:14:35.000,21,11123345,-795,0,1768958074,15148.29760436,107.9735680800004,50903.3260068 2026-01-21,01:14:36.000,21,11123399,-795,0,1768958075,15148.162878159994,107.76914331000444,50903.395878 2026-01-21,01:14:37.000,21,11123328,-755,0,1768958076,15148.075306129998,107.61406245000398,50903.535620400005 2026-01-21,01:14:38.000,21,11123364,-795,0,1768958077,15148.041624579993,107.61406245000398,50903.535620400005 2026-01-21,01:14:39.000,21,11123372,-795,0,1768958078,15148.061833509993,107.64930810000078,50903.61247872 2026-01-21,01:14:40.000,21,11123327,-795,0,1768958079,15148.149405539989,107.79029070000252,50903.67536280001 2026-01-21,01:14:41.000,21,11123415,-795,0,1768958080,15148.25045018999,108.01586286000384,50903.73824688 2026-01-21,01:14:42.000,21,11123388,-795,0,1768958081,15148.385176389995,108.23438588999852,50903.73125976 2026-01-21,01:14:43.000,21,11123414,-795,0,1768958082,15148.43233055999,108.32602458000474,50903.87798928 2026-01-21,01:14:44.000,21,11123357,-795,0,1768958083,15148.506429969995,108.41766327000369,50903.86401504001 2026-01-21,01:14:45.000,21,11123321,-795,0,1768958084,15148.4592758,108.35422110000218,50903.86401504001 2026-01-21,01:14:46.000,21,11123307,-795,0,1768958085,15148.45253948999,108.2202876299998,50903.80811808 2026-01-21,01:14:47.000,21,11123343,-795,0,1768958086,15148.37170376999,108.00881373000448,50904.01074456001 2026-01-21,01:14:48.000,21,11123382,-795,0,1768958087,15148.25045018999,107.80438896000123,50904.04568016 2026-01-21,01:14:49.000,21,11123407,-795,0,1768958088,15148.102251369994,107.63520984000206,50904.157474080006 2026-01-21,01:14:50.000,21,11123376,-795,0,1768958089,15147.940579929993,107.50832549999905,50904.22734528001 2026-01-21,01:14:51.000,21,11123365,-795,0,1768958090,15147.839535279993,107.3814411600033,50904.304203600004 2026-01-21,01:14:52.000,21,11123415,-795,0,1768958091,15147.718281699992,107.42373593999946,50904.41599752001 2026-01-21,01:14:53.000,21,11123313,-795,0,1768958092,15147.664391220002,107.5153746299984,50904.40202328 2026-01-21,01:14:54.000,21,11123396,-795,0,1768958093,15147.623973360001,107.73389766000037,50904.45093312 2026-01-21,01:14:55.000,21,11123368,-795,0,1768958094,15147.731754319997,107.93127330000425,50904.50683008 2026-01-21,01:14:56.000,21,11123361,-795,0,1768958095,15147.846271590002,108.20618937000108,50904.4788816 2026-01-21,01:14:57.000,21,11123387,-795,0,1768958096,15148.034888269998,108.4670071799992,50904.51381720001 2026-01-21,01:14:58.000,21,11123387,-795,0,1768958097,15148.29086804999,108.62913716999901,50904.49984296 2026-01-21,01:14:59.000,21,11123351,-795,0,1768958098,15148.43906687,108.67143195000244,50904.38106192 2026-01-21,01:15:00.000,21,11123371,-795,0,1768958099,15148.58052938,108.6150389100003,50904.51381720001 2026-01-21,01:15:01.000,21,11123383,-795,0,1768958100,15148.708519269996,108.38241761999961,50904.45093312 2026-01-21,01:15:02.000,21,11123378,-795,0,1768958101,15148.708519269996,108.05110851000063,50904.49984296 2026-01-21,01:15:03.000,21,11123310,-795,0,1768958102,15148.70178296,107.6634063599995,50904.62561112 2026-01-21,01:15:04.000,21,11123338,-795,0,1768958103,15148.567056759995,107.22636030000285,50904.66753384 2026-01-21,01:15:05.000,21,11123344,-795,0,1768958104,15148.466012109995,106.75406859000213,50904.77932776001 2026-01-21,01:15:06.000,21,11123382,-795,0,1768958105,15148.304340669994,106.28177688000142,50904.87016032001 2026-01-21,01:15:07.000,21,11123329,-795,0,1768958106,15148.108987679989,105.86587821000285,50904.94003152 2026-01-21,01:15:08.000,21,11123413,-795,0,1768958107,15147.900162069993,105.55571649000194,50904.96099288 2026-01-21,01:15:09.000,21,11123416,-755,0,1768958108,15147.630709669997,105.34424258999934,50905.03785120001 2026-01-21,01:15:10.000,21,11123359,-795,0,1768958109,15147.516192399991,105.28080041999783,50905.023876960004 2026-01-21,01:15:11.000,21,11123303,-795,0,1768958110,15147.34104834,105.33719345999998,50904.995928480006 2026-01-21,01:15:12.000,21,11123360,-795,0,1768958111,15147.23326737999,105.49227432000043,50905.06579968001 2026-01-21,01:15:13.000,21,11123395,-795,0,1768958112,15147.21979476,105.61915866000345,50905.17060648 2026-01-21,01:15:14.000,21,11123324,-795,0,1768958113,15147.145695349995,105.80243604000134,50905.044838320006 2026-01-21,01:15:15.000,21,11123312,-795,0,1768958114,15147.09854118,105.87997647000157,50905.093748160005 2026-01-21,01:15:16.000,21,11123367,-795,0,1768958115,15147.024441769994,105.76014125999791,50905.07977392 2026-01-21,01:15:17.000,21,11123330,-715,0,1768958116,15146.923397119994,105.60506040000473,50905.044838320006 2026-01-21,01:15:18.000,21,11123391,-795,0,1768958117,15146.795407229998,105.30194781000318,50905.05881256 2026-01-21,01:15:19.000,21,11123347,-795,0,1768958118,15146.620263169993,104.82965610000247,50905.05881256 2026-01-21,01:15:20.000,21,11123318,-795,0,1768958119,15146.431646489997,104.31506960999832,50905.03785120001 2026-01-21,01:15:21.000,21,11123315,-795,0,1768958120,15146.12177623,103.73704094999994,50905.15663224001 2026-01-21,01:15:22.000,21,11123404,-795,0,1768958121,15145.886005379994,103.2154053300037,50905.163619360006 2026-01-21,01:15:23.000,21,11123358,-795,0,1768958122,15145.589607739988,102.71491709999827,50905.25445192001 2026-01-21,01:15:24.000,21,11123360,-795,0,1768958123,15145.198901759992,102.21442887000012,50905.191567840004 2026-01-21,01:15:25.000,21,11123313,-795,0,1768958124,15144.909240429995,101.8408249799977,50905.27541328 2026-01-21,01:15:26.000,21,11123315,-795,0,1768958125,15144.57242492999,101.50951586999872,50905.25445192001 2026-01-21,01:15:27.000,21,11123366,-795,0,1768958126,15144.323181459993,101.38968066000234,50905.39419432 2026-01-21,01:15:28.000,21,11123367,-795,0,1768958127,15144.087410610002,101.28394371000468,50905.29637464 2026-01-21,01:15:29.000,21,11123328,-795,0,1768958128,15143.811221899996,101.22755067000253,50905.30336176001 2026-01-21,01:15:30.000,21,11123308,-795,0,1768958129,15143.60239629,101.24164893000125,50905.25445192001 2026-01-21,01:15:31.000,21,11123332,-795,0,1768958130,15143.42051592,101.26984544999868,50905.24047768 2026-01-21,01:15:32.000,21,11123352,-795,0,1768958131,15143.198217689998,101.32623849000083,50905.261439040005 2026-01-21,01:15:33.000,21,11123348,-795,0,1768958132,15143.023073629993,101.35443500999827,50905.212529200006 2026-01-21,01:15:34.000,21,11123343,-795,0,1768958133,15142.773830159997,101.35443500999827,50905.191567840004 2026-01-21,01:15:35.000,21,11123290,-795,0,1768958134,15142.48416883,101.46017196000321,50905.07977392 2026-01-21,01:15:36.000,21,11123379,-795,0,1768958135,15142.25513428999,101.50246673999936,50905.06579968001 2026-01-21,01:15:37.000,21,11123301,-795,0,1768958136,15142.066517609994,101.58705629999895,50904.98195424 2026-01-21,01:15:38.000,21,11123266,-795,0,1768958137,15141.904846169993,101.72098977000132,50905.0029156 2026-01-21,01:15:39.000,21,11123319,-795,0,1768958138,15141.709493180002,101.86902150000242,50905.00990272 2026-01-21,01:15:40.000,21,11123256,-795,0,1768958139,15141.500667569991,101.98180757999944,50904.89810880001 2026-01-21,01:15:41.000,21,11123314,-795,0,1768958140,15141.40635923,102.09459366000374,50904.807276240004 2026-01-21,01:15:42.000,21,11123374,-795,0,1768958141,15141.22447886,102.11574105000182,50904.67452096 2026-01-21,01:15:43.000,21,11123275,-795,0,1768958142,15141.089752659995,102.10869192000246,50904.639585360004 2026-01-21,01:15:44.000,21,11123338,-795,0,1768958143,15140.887663359994,102.10869192000246,50904.65355960001 2026-01-21,01:15:45.000,21,11123366,-795,0,1768958144,15140.692310369988,102.02410236000287,50904.56971416 2026-01-21,01:15:46.000,21,11123389,-795,0,1768958145,15140.463275829992,101.82672671999899,50904.43695888 2026-01-21,01:15:47.000,21,11123339,-795,0,1768958146,15140.240977599991,101.65049847000046,50904.42997176 2026-01-21,01:15:48.000,21,11123331,-795,0,1768958147,15140.00520675,101.49541761,50904.36010056 2026-01-21,01:15:49.000,21,11123312,-795,0,1768958148,15139.769435899994,101.40377892000106,50904.27625512001 2026-01-21,01:15:50.000,21,11123327,-795,0,1768958149,15139.526928739993,101.23459980000189,50904.206383920005 2026-01-21,01:15:51.000,21,11123334,-795,0,1768958150,15139.284421579992,101.19935414999782,50904.15048696001 2026-01-21,01:15:52.000,21,11123322,-715,0,1768958151,15139.001496559991,101.10066632999951,50904.07362864 2026-01-21,01:15:53.000,21,11123307,-795,0,1768958152,15138.711835229995,101.04427329000464,50904.04568016 2026-01-21,01:15:54.000,21,11123321,-795,0,1768958153,15138.422173899999,101.00902764000057,50903.90593776 2026-01-21,01:15:55.000,21,11123365,-795,0,1768958154,15138.125776259993,100.91738895000162,50903.87798928 2026-01-21,01:15:56.000,21,11123325,-795,0,1768958155,15137.775488139996,100.82575026000268,50903.83606656 2026-01-21,01:15:57.000,21,11123288,-795,0,1768958156,15137.44540895,100.78345547999925,50903.79414384001 2026-01-21,01:15:58.000,21,11123329,-795,0,1768958157,15137.101857139998,100.6918167900003,50903.71728552 2026-01-21,01:15:59.000,21,11123339,-795,0,1768958158,15136.697678539997,100.53673592999985,50903.73824688 2026-01-21,01:16:00.000,21,11123329,-795,0,1768958159,15136.40801721,100.43804811000155,50903.654401440006 2026-01-21,01:16:01.000,21,11123331,-795,0,1768958160,15136.030783849994,100.36050768000132,50903.584530240005 2026-01-21,01:16:02.000,21,11123297,-795,0,1768958161,15135.727649899993,100.2829672500011,50903.55658176001 2026-01-21,01:16:03.000,21,11123294,-795,0,1768958162,15135.444724879992,100.2477216000043,50903.52164616 2026-01-21,01:16:04.000,21,11123394,-795,0,1768958163,15135.22242664999,100.2477216000043,50903.36094240001 2026-01-21,01:16:05.000,21,11123357,-795,0,1768958164,15135.114645689995,100.37460594000004,50903.23517424 2026-01-21,01:16:06.000,21,11123366,-795,0,1768958165,15135.033809969995,100.43099898000219,50903.02556064001 2026-01-21,01:16:07.000,21,11123397,-795,0,1768958166,15135.04054627999,100.72706244000437,50902.90677960001 2026-01-21,01:16:08.000,21,11123265,-795,0,1768958167,15135.08770045,100.95968372999778,50902.82293416 2026-01-21,01:16:09.000,21,11123362,-795,0,1768958168,15135.16853617,101.13591198000358,50902.59934632001 2026-01-21,01:16:10.000,21,11123344,-795,0,1768958169,15135.235899269996,101.4319754399985,50902.424668319996 2026-01-21,01:16:11.000,21,11123325,-795,0,1768958170,15135.377361779996,101.5447615200028,50902.34082288 2026-01-21,01:16:12.000,21,11123338,-795,0,1768958171,15135.417779639996,101.72803890000068,50902.13120928 2026-01-21,01:16:13.000,21,11123334,-795,0,1768958172,15135.384098089991,101.8901688900005,50901.97050552001 2026-01-21,01:16:14.000,21,11123296,-795,0,1768958173,15135.26958082,101.93246367000393,50901.823776 2026-01-21,01:16:15.000,21,11123315,-795,0,1768958174,15135.195481409995,102.02410236000287,50901.65608512 2026-01-21,01:16:16.000,21,11123284,-795,0,1768958175,15135.04728259,102.10869192000246,50901.523329840005 2026-01-21,01:16:17.000,21,11123326,-795,0,1768958176,15134.993392109995,102.10869192000246,50901.404548800005 2026-01-21,01:16:18.000,21,11123417,-795,0,1768958177,15134.865402219999,102.17918322000332,50901.31371624 2026-01-21,01:16:19.000,21,11123322,-795,0,1768958178,15134.723939709998,102.26377278000291,50901.139038240006 2026-01-21,01:16:20.000,21,11123348,-795,0,1768958179,15134.656576609988,102.36950973000057,50901.020257200005 2026-01-21,01:16:21.000,21,11123297,-795,0,1768958180,15134.676785539988,102.46114841999952,50900.86654056 2026-01-21,01:16:22.000,21,11123305,-795,0,1768958181,15134.629631369993,102.60213102000125,50900.733785280005 2026-01-21,01:16:23.000,21,11123322,-795,0,1768958182,15134.589213509993,102.72901536000427,50900.69186256 2026-01-21,01:16:24.000,21,11123370,-795,0,1768958183,15134.569004579993,102.79950665999786,50900.468274720006 2026-01-21,01:16:25.000,21,11123314,-795,0,1768958184,15134.589213509993,102.91934187000152,50900.29359672001 2026-01-21,01:16:26.000,21,11123375,-795,0,1768958185,15134.555531960003,103.01098056000046,50900.181802800005 2026-01-21,01:16:27.000,21,11123314,-795,0,1768958186,15134.434278380002,103.1026192499994,50900.12590584001 2026-01-21,01:16:28.000,21,11123288,-795,0,1768958187,15134.299552179997,103.22950359000242,50899.9721892 2026-01-21,01:16:29.000,21,11123380,-795,0,1768958188,15134.137880739996,103.28589663000457,50899.83943392001 2026-01-21,01:16:30.000,21,11123315,-795,0,1768958189,15133.98294560999,103.41278097000031,50899.6927044 2026-01-21,01:16:31.000,21,11123260,-795,0,1768958190,15133.854955719995,103.46917401000246,50899.61584608 2026-01-21,01:16:32.000,21,11123316,-795,0,1768958191,15133.7067569,103.65245139000035,50899.49007792 2026-01-21,01:16:33.000,21,11123375,-795,0,1768958192,15133.673075349994,103.78638486000273,50899.343348400005 2026-01-21,01:16:34.000,21,11123406,-755,0,1768958193,15133.67981165999,103.94146572000318,50899.30142568 2026-01-21,01:16:35.000,21,11123284,-795,0,1768958194,15133.713493209994,103.99785875999805,50899.11976056001 2026-01-21,01:16:36.000,21,11123374,-795,0,1768958195,15133.686547969999,104.15998874999786,50898.938095440004 2026-01-21,01:16:37.000,21,11123365,-795,0,1768958196,15133.72022951999,104.21638179000001,50898.770404560004 2026-01-21,01:16:38.000,21,11123342,-795,0,1768958197,15133.70002058999,104.28687309000088,50898.66559776001 2026-01-21,01:16:39.000,21,11123297,-795,0,1768958198,15133.65960272999,104.37146265000047,50898.51886824 2026-01-21,01:16:40.000,21,11123357,-795,0,1768958199,15133.545085459999,104.42785569000262,50898.35816448001 2026-01-21,01:16:41.000,21,11123400,-795,0,1768958200,15133.403622949998,104.58293655000307,50898.267331920004 2026-01-21,01:16:42.000,21,11123401,-795,0,1768958201,15133.262160439997,104.73801741000352,50898.13457664 2026-01-21,01:16:43.000,21,11123388,-795,0,1768958202,15133.100488999997,104.85080349000054,50898.06470544001 2026-01-21,01:16:44.000,21,11123374,-795,0,1768958203,15132.952290180001,105.01998260999972,50897.97387288001 2026-01-21,01:16:45.000,21,11123341,-795,0,1768958204,15132.878190769996,105.22440738000296,50897.85509184001 2026-01-21,01:16:46.000,21,11123404,-795,0,1768958205,15132.79061874,105.40768476000085,50897.65945248001 2026-01-21,01:16:47.000,21,11123365,-795,0,1768958206,15132.78388242999,105.5980112699981,50897.53368432 2026-01-21,01:16:48.000,21,11123348,-795,0,1768958207,15132.8310366,105.86587821000285,50897.40791616 2026-01-21,01:16:49.000,21,11123344,-795,0,1768958208,15132.959026489996,106.18308906000311,50897.24022528 2026-01-21,01:16:50.000,21,11123392,-795,0,1768958209,15133.127434239992,106.4016120899978,50897.10747000001 2026-01-21,01:16:51.000,21,11123460,-795,0,1768958210,15133.302578299998,106.69062642000063,50896.93977912001 2026-01-21,01:16:52.000,21,11123349,-795,0,1768958211,15133.417095569988,107.07832857000176,50896.82099808001 2026-01-21,01:16:53.000,21,11123332,-795,0,1768958212,15133.592239629994,107.3532446399986,50896.65330720001 2026-01-21,01:16:54.000,21,11123360,-795,0,1768958213,15133.686547969999,107.6281607100027,50896.41574512001 2026-01-21,01:16:55.000,21,11123315,-795,0,1768958214,15133.82127416999,107.89602765000018,50896.255041360004 2026-01-21,01:16:56.000,21,11123357,-795,0,1768958215,15133.88863727,108.25553328000387,50896.08036336001 2026-01-21,01:16:57.000,21,11123415,-795,0,1768958216,15133.915582509995,108.48110543999792,50895.94760808 2026-01-21,01:16:58.000,21,11123334,-795,0,1768958217,15133.96273667999,108.69962846999988,50895.79389144001 2026-01-21,01:16:59.000,21,11123366,-795,0,1768958218,15133.96947299,108.83356194000226,50895.63318768 2026-01-21,01:17:00.000,21,11123368,-795,0,1768958219,15133.88190095999,108.98864280000271,50895.37466424 2026-01-21,01:17:01.000,21,11123296,-795,0,1768958220,15133.915582509995,109.08733062000101,50895.318767280005 2026-01-21,01:17:02.000,21,11123346,-795,0,1768958221,15133.92231881999,109.1366745300038,50895.13011504 2026-01-21,01:17:03.000,21,11123321,-795,0,1768958222,15133.895373579995,109.24241148000146,50894.96242416 2026-01-21,01:17:04.000,21,11123352,-795,0,1768958223,15133.935791439995,109.22831322000275,50894.80870752001 2026-01-21,01:17:05.000,21,11123305,-795,0,1768958224,15133.96273667999,109.29175539000425,50894.68992648001 2026-01-21,01:17:06.000,21,11123321,-795,0,1768958225,15133.96273667999,109.36224668999785,50894.578132560004 2026-01-21,01:17:07.000,21,11123330,-795,0,1768958226,15133.96273667999,109.42568885999935,50894.44537728 2026-01-21,01:17:08.000,21,11123376,-795,0,1768958227,15133.98294560999,109.43978711999807,50894.30563488001 2026-01-21,01:17:09.000,21,11123353,-795,0,1768958228,15133.996418229995,109.5173275499983,50894.10999552 2026-01-21,01:17:10.000,21,11123318,-795,0,1768958229,15133.96947299,109.58781884999917,50893.907369040004 2026-01-21,01:17:11.000,21,11123301,-795,0,1768958230,15133.96947299,109.60896624000452,50893.75365240001 2026-01-21,01:17:12.000,21,11123332,-795,0,1768958231,15133.9088462,109.7288014500009,50893.55102592 2026-01-21,01:17:13.000,21,11123321,-795,0,1768958232,15133.90210988999,109.75699796999834,50893.43224488 2026-01-21,01:17:14.000,21,11123292,-795,0,1768958233,15133.82801048,109.74994883999898,50893.208657040006 2026-01-21,01:17:15.000,21,11123250,-795,0,1768958234,15133.80106523999,109.82044013999985,50893.09686312 2026-01-21,01:17:16.000,21,11123349,-795,0,1768958235,15133.80106523999,109.89798057000007,50892.922185120005 2026-01-21,01:17:17.000,21,11123356,-795,0,1768958236,15133.82127416999,109.91207882999879,50892.71955864 2026-01-21,01:17:18.000,21,11123361,-755,0,1768958237,15133.80780155,109.98961925999902,50892.586803360005 2026-01-21,01:17:19.000,21,11123321,-795,0,1768958238,15133.875164649995,110.01781578000373,50892.44007384001 2026-01-21,01:17:20.000,21,11123345,-795,0,1768958239,15133.88190095999,110.0742088199986,50892.20949888 2026-01-21,01:17:21.000,21,11123364,-795,0,1768958240,15133.875164649995,110.12355273000139,50892.06276936 2026-01-21,01:17:22.000,21,11123350,-795,0,1768958241,15133.92231881999,110.14470011999947,50891.9020656 2026-01-21,01:17:23.000,21,11123329,-795,0,1768958242,15133.88190095999,110.17994577000354,50891.66450352 2026-01-21,01:17:24.000,21,11123292,-795,0,1768958243,15133.875164649995,110.19404403000226,50891.4479028 2026-01-21,01:17:25.000,21,11123385,-795,0,1768958244,15133.84821941,110.20814229000098,50891.25226344 2026-01-21,01:17:26.000,21,11123266,-795,0,1768958245,15133.814537859995,110.13765099000011,50891.077585440005 2026-01-21,01:17:27.000,21,11123359,-795,0,1768958246,15133.88863727,110.06715968999924,50890.88194608001 2026-01-21,01:17:28.000,21,11123363,-795,0,1768958247,15133.92905513,110.08125794999796,50890.672332480004 2026-01-21,01:17:29.000,21,11123362,-795,0,1768958248,15134.07051764,109.9755210000003,50890.55355144 2026-01-21,01:17:30.000,21,11123376,-795,0,1768958249,15134.178298599996,109.876833180002,50890.32996360001 2026-01-21,01:17:31.000,21,11123389,-795,0,1768958250,15134.393860520002,109.78519449000305,50890.190221200006 2026-01-21,01:17:32.000,21,11123350,-795,0,1768958251,15134.575740889988,109.74994883999898,50890.03650456 2026-01-21,01:17:33.000,21,11123326,-795,0,1768958252,15134.784566499999,109.67240840999875,50889.82689096001 2026-01-21,01:17:34.000,21,11123314,-795,0,1768958253,15134.973183179995,109.56667146000109,50889.63823872001 2026-01-21,01:17:35.000,21,11123341,-795,0,1768958254,15135.1887451,109.50322928999958,50889.42862512 2026-01-21,01:17:36.000,21,11123344,-795,0,1768958255,15135.296526059996,109.36929582000448,50889.22599864001 2026-01-21,01:17:37.000,21,11123376,-795,0,1768958256,15135.404307019991,109.2847062600049,50889.02337216 2026-01-21,01:17:38.000,21,11123367,-795,0,1768958257,15135.431252260001,109.20011669999803,50888.77183584001 2026-01-21,01:17:39.000,21,11123334,-795,0,1768958258,15135.397570709996,109.10847800999909,50888.60414496001 2026-01-21,01:17:40.000,21,11123370,-795,0,1768958259,15135.363889159991,109.04503584000486,50888.37357 2026-01-21,01:17:41.000,21,11123311,-795,0,1768958260,15135.316734989996,108.93224976000056,50888.19190488 2026-01-21,01:17:42.000,21,11123406,-795,0,1768958261,15135.296526059996,108.83356194000226,50887.989278400004 2026-01-21,01:17:43.000,21,11123303,-795,0,1768958262,15135.235899269996,108.72077585999796,50887.78665192001 2026-01-21,01:17:44.000,21,11123386,-795,0,1768958263,15135.195481409995,108.60094065000158,50887.58402544 2026-01-21,01:17:45.000,21,11123401,-795,0,1768958264,15135.16179985999,108.45290892000048,50887.45825728001 2026-01-21,01:17:46.000,21,11123370,-795,0,1768958265,15135.14832724,108.31192631999875,50887.269605040005 2026-01-21,01:17:47.000,21,11123309,-795,0,1768958266,15135.08770045,108.185041980003,50887.05999144 2026-01-21,01:17:48.000,21,11123344,-795,0,1768958267,15135.04728259,108.05815763999999,50886.955184640006 2026-01-21,01:17:49.000,21,11123364,-795,0,1768958268,15134.85866590999,107.91717503999826,50886.836403600006 2026-01-21,01:17:50.000,21,11123369,-795,0,1768958269,15134.710467089993,107.76914331000444,50886.598841520004 2026-01-21,01:17:51.000,21,11123280,-715,0,1768958270,15134.616158749988,107.67045548999886,50886.47307336001 2026-01-21,01:17:52.000,21,11123334,-795,0,1768958271,15134.521850409998,107.54357115000312,50886.34031808 2026-01-21,01:17:53.000,21,11123352,-795,0,1768958272,15134.400596829997,107.40963768000074,50886.22153704 2026-01-21,01:17:54.000,21,11123329,-795,0,1768958273,15134.265870629992,107.3179989900018,50886.01192344 2026-01-21,01:17:55.000,21,11123385,-635,0,1768958274,15134.198507529996,107.1699672600007,50885.928078000004 2026-01-21,01:17:56.000,21,11123399,-795,0,1768958275,15134.117671809996,107.02898465999897,50885.84423256 2026-01-21,01:17:57.000,21,11123383,-755,0,1768958276,15134.036836089996,107.01488640000025,50885.613657600006 2026-01-21,01:17:58.000,21,11123354,-795,0,1768958277,15133.88190095999,106.87390379999852,50885.38308264 2026-01-21,01:17:59.000,21,11123313,-795,0,1768958278,15133.70002058999,106.85275641000044,50885.327185680006 2026-01-21,01:18:00.000,21,11123276,-795,0,1768958279,15133.457513429988,106.81751076000364,50885.1245592 2026-01-21,01:18:01.000,21,11123345,-795,0,1768958280,15133.275633060002,106.79636336999829,50885.089623600004 2026-01-21,01:18:02.000,21,11123376,-795,0,1768958281,15133.053334830001,106.69767554999999,50884.96385544001 2026-01-21,01:18:03.000,21,11123381,-795,0,1768958282,15132.84450921999,106.62718424999912,50884.76821608001 2026-01-21,01:18:04.000,21,11123322,-795,0,1768958283,15132.60200205999,106.45800512999995,50884.60052520001 2026-01-21,01:18:05.000,21,11123356,-795,0,1768958284,15132.39991275999,106.28882601000078,50884.48174416001 2026-01-21,01:18:06.000,21,11123317,-795,0,1768958285,15132.197823459988,106.11259776000225,50884.30706616 2026-01-21,01:18:07.000,21,11123365,-795,0,1768958286,15132.002470469997,105.908172989999,50884.23020784 2026-01-21,01:18:08.000,21,11123335,-795,0,1768958287,15131.793644860001,105.66850256999896,50883.964697280004 2026-01-21,01:18:09.000,21,11123408,-795,0,1768958288,15131.54440138999,105.42883214999893,50883.7271352 2026-01-21,01:18:10.000,21,11123406,-795,0,1768958289,15131.396202569995,105.21030912000424,50883.629315520004 2026-01-21,01:18:11.000,21,11123329,-755,0,1768958290,15131.22105850999,104.94949130999885,50883.54547008 2026-01-21,01:18:12.000,21,11123393,-795,0,1768958291,15131.039178139989,104.7239191500048,50883.38476632001 2026-01-21,01:18:13.000,21,11123400,-795,0,1768958292,15130.911188249993,104.53359264000028,50883.25201104 2026-01-21,01:18:14.000,21,11123298,-715,0,1768958293,15130.688890019992,104.36441352000111,50883.08432016 2026-01-21,01:18:15.000,21,11123390,-795,0,1768958294,15130.446382859991,104.22343091999937,50882.930603520006 2026-01-21,01:18:16.000,21,11123341,-795,0,1768958295,15130.217348319995,104.1529396199985,50882.77688688 2026-01-21,01:18:17.000,21,11123369,-795,0,1768958296,15129.941159609989,104.07539918999828,50882.60220888 2026-01-21,01:18:18.000,21,11123372,-795,0,1768958297,15129.705388759998,104.08244832000491,50882.42054376001 2026-01-21,01:18:19.000,21,11123332,-795,0,1768958298,15129.388782189992,104.04015354000148,50882.24586576 2026-01-21,01:18:20.000,21,11123345,-795,0,1768958299,15129.078911929995,104.02605528000277,50882.09913624 2026-01-21,01:18:21.000,21,11123375,-795,0,1768958300,15128.80272321999,103.94146572000318,50881.910484 2026-01-21,01:18:22.000,21,11123374,-795,0,1768958301,15128.445698789998,103.89212181000039,50881.72881888001 2026-01-21,01:18:23.000,21,11123342,-795,0,1768958302,15128.115619600001,103.72294269000122,50881.6659348 2026-01-21,01:18:24.000,21,11123376,-755,0,1768958303,15127.610396349999,103.58900921999884,50881.54016664001 2026-01-21,01:18:25.000,21,11123376,-795,0,1768958304,15127.159063580002,103.3986827100016,50881.37946288 2026-01-21,01:18:26.000,21,11123365,-795,0,1768958305,15126.640367709995,103.1519631600022,50881.22574624001 2026-01-21,01:18:27.000,21,11123307,-795,0,1768958306,15126.121671839988,102.99688230000174,50881.10696520001 2026-01-21,01:18:28.000,21,11123313,-795,0,1768958307,15125.61644859,102.78540839999914,50880.98818416001 2026-01-21,01:18:29.000,21,11123364,-795,0,1768958308,15125.12469795999,102.58098363000317,50880.87639024 2026-01-21,01:18:30.000,21,11123307,-795,0,1768958309,15124.639683640002,102.39065711999865,50880.65280240001 2026-01-21,01:18:31.000,21,11123289,-795,0,1768958310,15124.21529611,102.24262539000483,50880.62485392001 2026-01-21,01:18:32.000,21,11123332,-795,0,1768958311,15123.918898469994,102.10869192000246,50880.464150160005 2026-01-21,01:18:33.000,21,11123358,-795,0,1768958312,15123.669654999998,101.953611060002,50880.33139488 2026-01-21,01:18:34.000,21,11123368,-795,0,1768958313,15123.413675219992,101.8901688900005,50880.20562672 2026-01-21,01:18:35.000,21,11123319,-795,0,1768958314,15123.164431749996,101.8549232400037,50880.06588432 2026-01-21,01:18:36.000,21,11123331,-795,0,1768958315,15122.86803410999,101.89721801999985,50879.744476800006 2026-01-21,01:18:37.000,21,11123378,-795,0,1768958316,15122.645735879989,101.97475845000008,50879.58377304 2026-01-21,01:18:38.000,21,11123357,-795,0,1768958317,15122.409965029998,102.11574105000182,50879.464992 2026-01-21,01:18:39.000,21,11123362,-795,0,1768958318,15122.073149529991,102.34131321000314,50879.27633976 2026-01-21,01:18:40.000,21,11123346,-795,0,1768958319,15121.7161251,102.48229581000487,50879.0108292 2026-01-21,01:18:41.000,21,11123319,-795,0,1768958320,15121.298473879993,102.58803276000253,50878.8710868 2026-01-21,01:18:42.000,21,11123348,-795,0,1768958321,15120.853877419991,102.60918015000061,50878.63352472 2026-01-21,01:18:43.000,21,11123350,-795,0,1768958322,15120.39580834,102.50344320000295,50878.49378232001 2026-01-21,01:18:44.000,21,11123352,-795,0,1768958323,15119.944475570002,102.3483623400025,50878.30513008001 2026-01-21,01:18:45.000,21,11123370,-795,0,1768958324,15119.621132690001,102.22852712999884,50878.116477840005 2026-01-21,01:18:46.000,21,11123350,-795,0,1768958325,15119.29778981,102.08049539999774,50877.94179984001 2026-01-21,01:18:47.000,21,11123393,-795,0,1768958326,15119.028337409989,101.93951280000329,50877.76013472 2026-01-21,01:18:48.000,21,11123364,-795,0,1768958327,15118.745412390002,101.84787411000434,50877.62737944 2026-01-21,01:18:49.000,21,11123378,-795,0,1768958328,15118.590477259997,101.76328455000476,50877.36186888 2026-01-21,01:18:50.000,21,11123322,-795,0,1768958329,15118.401860580001,101.74918628999876,50877.1243068 2026-01-21,01:18:51.000,21,11123381,-795,0,1768958330,15118.21998021,101.72098977000132,50876.9496288 2026-01-21,01:18:52.000,21,11123317,-795,0,1768958331,15118.044836149995,101.75623541999812,50876.78892504 2026-01-21,01:18:53.000,21,11123306,-795,0,1768958332,15117.82927422999,101.72098977000132,50876.5653372 2026-01-21,01:18:54.000,21,11123378,-795,0,1768958333,15117.613712309998,101.7421371599994,50876.29283952001 2026-01-21,01:18:55.000,21,11123349,-795,0,1768958334,15117.283633120001,101.63640021000174,50876.09720016001 2026-01-21,01:18:56.000,21,11123355,-795,0,1768958335,15116.93334499999,101.58000716999959,50875.90854792001 2026-01-21,01:18:57.000,21,11123297,-795,0,1768958336,15116.535902709998,101.53066326000408,50875.698934320004 2026-01-21,01:18:58.000,21,11123310,-795,0,1768958337,15116.199087209992,101.43902456999785,50875.44041088 2026-01-21,01:18:59.000,21,11123347,-795,0,1768958338,15115.86227171,101.30509110000276,50875.27272 2026-01-21,01:19:00.000,21,11123310,-635,0,1768958339,15115.51198358999,101.17115763000038,50875.028170800004 2026-01-21,01:19:01.000,21,11123266,-795,0,1768958340,15115.128013920003,101.13591198000358,50874.79060872 2026-01-21,01:19:02.000,21,11123356,-795,0,1768958341,15114.878770449992,101.00197851000121,50874.65086632 2026-01-21,01:19:03.000,21,11123387,-795,0,1768958342,15114.53521863999,100.9032906900029,50874.476188320004 2026-01-21,01:19:04.000,21,11123361,-795,0,1768958343,15114.27923886,100.9032906900029,50874.32247168001 2026-01-21,01:19:05.000,21,11123327,-795,0,1768958344,15113.996313839998,100.84689765000076,50874.16875504 2026-01-21,01:19:06.000,21,11123308,-795,0,1768958345,15113.767279300002,100.81870113000332,50873.93119296 2026-01-21,01:19:07.000,21,11123374,-795,0,1768958346,15113.477617969991,100.79755373999797,50873.71459224 2026-01-21,01:19:08.000,21,11123420,-795,0,1768958347,15113.26205605,100.77640634999989,50873.44209456001 2026-01-21,01:19:09.000,21,11123326,-795,0,1768958348,15113.03302150999,100.76935722000053,50873.23946808 2026-01-21,01:19:10.000,21,11123427,-795,0,1768958349,15112.817459589998,100.69886591999966,50872.95998328001 2026-01-21,01:19:11.000,21,11123356,-795,0,1768958350,15112.615370289997,100.69886591999966,50872.86216360001 2026-01-21,01:19:12.000,21,11123354,-795,0,1768958351,15112.426753610001,100.66362027000287,50872.59665304 2026-01-21,01:19:13.000,21,11123344,-635,0,1768958352,15112.19771906999,100.56493245000456,50872.345116720004 2026-01-21,01:19:14.000,21,11123389,-795,0,1768958353,15112.049520249995,100.51558854000177,50872.1634516 2026-01-21,01:19:15.000,21,11123377,-795,0,1768958354,15111.86090357,100.45919549999962,50871.89794104 2026-01-21,01:19:16.000,21,11123307,-795,0,1768958355,15111.705968439994,100.36050768000132,50871.527623680005 2026-01-21,01:19:17.000,21,11123355,-795,0,1768958356,15111.557769619998,100.33231116000388,50871.30403584001 2026-01-21,01:19:18.000,21,11123361,-795,0,1768958357,15111.443252349993,100.26886899000237,50871.04551240001 2026-01-21,01:19:19.000,21,11123333,-795,0,1768958358,15111.335471389997,100.26181986000302,50870.79397608 2026-01-21,01:19:20.000,21,11123346,-795,0,1768958359,15111.167063640001,100.2829672500011,50870.52846552 2026-01-21,01:19:21.000,21,11123354,-795,0,1768958360,15111.086227920001,100.20542682000087,50870.283916320004 2026-01-21,01:19:22.000,21,11123338,-795,0,1768958361,15110.971710649996,100.26886899000237,50870.09526408 2026-01-21,01:19:23.000,21,11123387,-795,0,1768958362,15110.8033029,100.33231116000388,50869.801805040006 2026-01-21,01:19:24.000,21,11123381,-795,0,1768958363,15110.62142253,100.31821289999789,50869.60616568001 2026-01-21,01:19:25.000,21,11123371,-715,0,1768958364,15110.446278469994,100.36050768000132,50869.35462936 2026-01-21,01:19:26.000,21,11123343,-795,0,1768958365,15110.298079649998,100.33231116000388,50869.25680968 2026-01-21,01:19:27.000,21,11123351,-795,0,1768958366,15110.149880830002,100.35345855000196,50868.963350640006 2026-01-21,01:19:28.000,21,11123284,-795,0,1768958367,15110.015154629997,100.36050768000132,50868.725788560005 2026-01-21,01:19:29.000,21,11123350,-795,0,1768958368,15109.900637359991,100.2829672500011,50868.54412344 2026-01-21,01:19:30.000,21,11123322,-795,0,1768958369,15109.853483189996,100.25477073000366,50868.28560000001 2026-01-21,01:19:31.000,21,11123391,-795,0,1768958370,15109.813065329996,100.2336233399983,50868.04803792001 2026-01-21,01:19:32.000,21,11123441,-795,0,1768958371,15109.82653795,100.16313204000471,50867.91528264 2026-01-21,01:19:33.000,21,11123381,-795,0,1768958372,15109.71875698999,100.08559161000449,50867.75457888 2026-01-21,01:19:34.000,21,11123412,-795,0,1768958373,15109.691811749995,99.9869037899989,50867.51002968 2026-01-21,01:19:35.000,21,11123380,-795,0,1768958374,15109.570558169995,99.9869037899989,50867.30740320001 2026-01-21,01:19:36.000,21,11123340,-795,0,1768958375,15109.381941489999,99.97280553000019,50867.0279184 2026-01-21,01:19:37.000,21,11123406,-795,0,1768958376,15109.179852189998,99.95870727000147,50866.90215024001 2026-01-21,01:19:38.000,21,11123353,-795,0,1768958377,15108.809355140002,100.02919857000234,50866.72048512 2026-01-21,01:19:39.000,21,11123401,-795,0,1768958378,15108.52643012,100.01510031000362,50866.496897280005 2026-01-21,01:19:40.000,21,11123393,-795,0,1768958379,15108.162669379999,100.0362477000017,50866.38510336 2026-01-21,01:19:41.000,21,11123362,-795,0,1768958380,15107.778699709997,99.97280553000019,50866.07068296 2026-01-21,01:19:42.000,21,11123393,-795,0,1768958381,15107.441884209991,99.92346162000467,50865.97286328 2026-01-21,01:19:43.000,21,11123380,-795,0,1768958382,15107.11854132999,99.95165814000211,50865.83312088 2026-01-21,01:19:44.000,21,11123383,-795,0,1768958383,15106.91645202999,99.95165814000211,50865.65145576001 2026-01-21,01:19:45.000,21,11123364,-795,0,1768958384,15106.748044279993,99.91641248999804,50865.490752000005 2026-01-21,01:19:46.000,21,11123363,-795,0,1768958385,15106.620054389998,99.92346162000467,50865.2811384 2026-01-21,01:19:47.000,21,11123327,-795,0,1768958386,15106.532482360002,99.95870727000147,50865.106460400006 2026-01-21,01:19:48.000,21,11123341,-795,0,1768958387,15106.519009739997,100.05034596000041,50864.90383392 2026-01-21,01:19:49.000,21,11123386,-795,0,1768958388,15106.465119259992,100.17018117000407,50864.66627184 2026-01-21,01:19:50.000,21,11123394,-795,0,1768958389,15106.417965089997,100.32526203000452,50864.49858096 2026-01-21,01:19:51.000,21,11123378,-795,0,1768958390,15106.397756159997,100.43099898000219,50864.33089008 2026-01-21,01:19:52.000,21,11123406,-795,0,1768958391,15106.330393060001,100.6565711400035,50864.13525072 2026-01-21,01:19:53.000,21,11123323,-795,0,1768958392,15106.155248999996,100.73411157000373,50863.89070152 2026-01-21,01:19:54.000,21,11123331,-795,0,1768958393,15105.993577559995,100.85394678000011,50863.764933360006 2026-01-21,01:19:55.000,21,11123394,-795,0,1768958394,15105.76454302,100.86804503999883,50863.55531976 2026-01-21,01:19:56.000,21,11123409,-795,0,1768958395,15105.501826929998,100.9032906900029,50863.31775768 2026-01-21,01:19:57.000,21,11123359,-635,0,1768958396,15105.185220359992,100.86804503999883,50863.19897664 2026-01-21,01:19:58.000,21,11123403,-715,0,1768958397,15104.90229533999,100.8398485200014,50863.06622136001 2026-01-21,01:19:59.000,21,11123367,-795,0,1768958398,15104.63957924999,100.76230809000117,50862.9404532 2026-01-21,01:20:00.000,21,11123357,-795,0,1768958399,15104.383599469998,100.75525896000181,50862.73083960001 2026-01-21,01:20:01.000,21,11123321,-795,0,1768958400,15104.107410759992,100.6918167900003,50862.71686536 2026-01-21,01:20:02.000,21,11123350,-795,0,1768958401,15103.824485739991,100.6283746199988,50862.59808432 2026-01-21,01:20:03.000,21,11123336,-795,0,1768958402,15103.555033339995,100.60017810000136,50862.3814836 2026-01-21,01:20:04.000,21,11123335,-795,0,1768958403,15103.33947141999,100.60017810000136,50862.304625280005 2026-01-21,01:20:05.000,21,11123301,-795,0,1768958404,15103.130645809993,100.60722723000072,50862.185844240004 2026-01-21,01:20:06.000,21,11123358,-795,0,1768958405,15102.921820199997,100.66362027000287,50862.039114720006 2026-01-21,01:20:07.000,21,11123352,-795,0,1768958406,15102.679313039996,100.68476766000094,50862.01116624001 2026-01-21,01:20:08.000,21,11123349,-795,0,1768958407,15102.42333325999,100.82575026000268,50861.90635944 2026-01-21,01:20:09.000,21,11123339,-795,0,1768958408,15102.2481892,100.98788025000249,50861.73866856 2026-01-21,01:20:10.000,21,11123410,-795,0,1768958409,15102.046099899999,101.1500102400023,50861.515080720004 2026-01-21,01:20:11.000,21,11123367,-795,0,1768958410,15101.870955839993,101.34033674999955,50861.368351200006 2026-01-21,01:20:12.000,21,11123337,-795,0,1768958411,15101.675602850002,101.53771239000343,50861.17271184001 2026-01-21,01:20:13.000,21,11123291,-795,0,1768958412,15101.486986169992,101.72098977000132,50861.12380200001 2026-01-21,01:20:14.000,21,11123315,-795,0,1768958413,15101.31184211,101.91131627999857,50860.92816264 2026-01-21,01:20:15.000,21,11123410,-795,0,1768958414,15101.156906979995,102.03115149000223,50860.71156192 2026-01-21,01:20:16.000,21,11123423,-795,0,1768958415,15101.02218077999,102.22852712999884,50860.52290968001 2026-01-21,01:20:17.000,21,11123386,-795,0,1768958416,15100.873981959994,102.3483623400025,50860.40412864001 2026-01-21,01:20:18.000,21,11123332,-795,0,1768958417,15100.725783139998,102.39770624999801,50860.29932184 2026-01-21,01:20:19.000,21,11123378,-795,0,1768958418,15100.604529559998,102.55983623999782,50860.20848928 2026-01-21,01:20:20.000,21,11123381,-795,0,1768958419,15100.449594429992,102.68672058000084,50860.054772640004 2026-01-21,01:20:21.000,21,11123349,-795,0,1768958420,15100.375495020002,102.84180144000129,50859.91503024 2026-01-21,01:20:22.000,21,11123344,-795,0,1768958421,15100.260977749997,102.99688230000174,50859.740352240005 2026-01-21,01:20:23.000,21,11123298,-795,0,1768958422,15100.126251549991,103.1519631600022,50859.621571200005 2026-01-21,01:20:24.000,21,11123359,-795,0,1768958423,15100.04541582999,103.38458445000288,50859.49580304001 2026-01-21,01:20:25.000,21,11123348,-795,0,1768958424,15100.00499796999,103.62425487000291,50859.37003488 2026-01-21,01:20:26.000,21,11123333,-795,0,1768958425,15099.92416224999,103.8075322500008,50859.26522808 2026-01-21,01:20:27.000,21,11123311,-795,0,1768958426,15099.88374438999,104.08244832000491,50859.07657584 2026-01-21,01:20:28.000,21,11123325,-795,0,1768958427,15099.877008079995,104.31506960999832,50858.92285920001 2026-01-21,01:20:29.000,21,11123326,-795,0,1768958428,15099.937634869995,104.59703481000179,50858.76914256 2026-01-21,01:20:30.000,21,11123269,-795,0,1768958429,15099.94437117999,104.83670523000183,50858.65036152 2026-01-21,01:20:31.000,21,11123297,-795,0,1768958430,15100.018470589996,105.15391608000209,50858.55254184 2026-01-21,01:20:32.000,21,11123300,-795,0,1768958431,15100.166669409991,105.40768476000085,50858.31497976 2026-01-21,01:20:33.000,21,11123346,-795,0,1768958432,15100.321604539997,105.76014125999791,50858.25209568001 2026-01-21,01:20:34.000,21,11123419,-795,0,1768958433,15100.476539670002,106.04210646000138,50858.09837904 2026-01-21,01:20:35.000,21,11123414,-795,0,1768958434,15100.597793249988,106.29587514000013,50858.04248208 2026-01-21,01:20:36.000,21,11123356,-795,0,1768958435,15100.604529559998,106.5778403400036,50857.86081696 2026-01-21,01:20:37.000,21,11123361,-795,0,1768958436,15100.665156349998,106.76816685000085,50857.7350488 2026-01-21,01:20:38.000,21,11123325,-795,0,1768958437,15100.611265869993,106.9725916200041,50857.46953824 2026-01-21,01:20:39.000,21,11123312,-795,0,1768958438,15100.618002179988,107.12767248000455,50857.3507572 2026-01-21,01:20:40.000,21,11123333,-795,0,1768958439,15100.564111699998,107.32504812000116,50857.25992464 2026-01-21,01:20:41.000,21,11123331,-795,0,1768958440,15100.496748600002,107.43078506999882,50857.176079200006 2026-01-21,01:20:42.000,21,11123285,-795,0,1768958441,15100.463067049997,107.59996418999799,50857.106208000005 2026-01-21,01:20:43.000,21,11123338,-795,0,1768958442,15100.395703950002,107.74094678999973,50856.938517120005 2026-01-21,01:20:44.000,21,11123293,-795,0,1768958443,15100.388967639992,107.8748802600021,50856.81274896001 2026-01-21,01:20:45.000,21,11123358,-795,0,1768958444,15100.362022399997,107.98061720999976,50856.74287776001 2026-01-21,01:20:46.000,21,11123331,-795,0,1768958445,15100.375495020002,108.07930502999807,50856.69396792001 2026-01-21,01:20:47.000,21,11123329,-795,0,1768958446,15100.382231329997,108.16389458999765,50856.617109599996 2026-01-21,01:20:48.000,21,11123320,-795,0,1768958447,15100.395703950002,108.23438588999852,50856.617109599996 2026-01-21,01:20:49.000,21,11123326,-795,0,1768958448,15100.422649189997,108.28372980000131,50856.484354320004 2026-01-21,01:20:50.000,21,11123385,-795,0,1768958449,15100.490012289993,108.34012284000346,50856.337624800006 2026-01-21,01:20:51.000,21,11123388,-715,0,1768958450,15100.611265869993,108.48815457000455,50856.35159904 2026-01-21,01:20:52.000,21,11123295,-795,0,1768958451,15100.732519449994,108.5797932600035,50856.232818 2026-01-21,01:20:53.000,21,11123320,-795,0,1768958452,15100.752728379994,108.65733369000372,50856.13499832 2026-01-21,01:20:54.000,21,11123361,-795,0,1768958453,15100.92113612999,108.74192325000331,50856.01621728 2026-01-21,01:20:55.000,21,11123383,-795,0,1768958454,15100.98176291999,108.80536542000482,50855.84153928 2026-01-21,01:20:56.000,21,11123373,-795,0,1768958455,15101.116489119995,108.86175845999969,50855.82756504001 2026-01-21,01:20:57.000,21,11123288,-795,0,1768958456,15101.197324839995,108.85470933000033,50855.70179688 2026-01-21,01:20:58.000,21,11123319,-795,0,1768958457,15101.24447900999,108.83356194000226,50855.6039772 2026-01-21,01:20:59.000,21,11123361,-795,0,1768958458,15101.237742699996,108.69962846999988,50855.51314464 2026-01-21,01:21:00.000,21,11123297,-795,0,1768958459,15101.22427007999,108.59389152000222,50855.40833784 2026-01-21,01:21:01.000,21,11123301,-795,0,1768958460,15101.24447900999,108.48815457000455,50855.29654392 2026-01-21,01:21:02.000,21,11123358,-795,0,1768958461,15101.284896869991,108.39651587999833,50855.32449240001 2026-01-21,01:21:03.000,21,11123302,-795,0,1768958462,15101.358996279996,108.25553328000387,50855.17776288 2026-01-21,01:21:04.000,21,11123373,-595,0,1768958463,15101.419623069996,108.14979632999894,50855.06596896001 2026-01-21,01:21:05.000,21,11123347,-795,0,1768958464,15101.513931410002,108.05815763999999,50855.05199472 2026-01-21,01:21:06.000,21,11123324,-795,0,1768958465,15101.567821889992,107.91717503999826,50854.89827808001 2026-01-21,01:21:07.000,21,11123354,-795,0,1768958466,15101.668866539992,107.86078200000338,50854.82141976001 2026-01-21,01:21:08.000,21,11123330,-795,0,1768958467,15101.709284399993,107.73389766000037,50854.80045840001 2026-01-21,01:21:09.000,21,11123360,-795,0,1768958468,15101.769911189993,107.65635723000014,50854.65372888001 2026-01-21,01:21:10.000,21,11123324,-795,0,1768958469,15101.830537979993,107.59996418999799,50854.52796072 2026-01-21,01:21:11.000,21,11123334,-795,0,1768958470,15101.904637389998,107.48012898000161,50854.38821832 2026-01-21,01:21:12.000,21,11123364,-795,0,1768958471,15101.965264179998,107.30390073000308,50854.325334240006 2026-01-21,01:21:13.000,21,11123357,-795,0,1768958472,15102.09999037999,107.12767248000455,50854.157643360006 2026-01-21,01:21:14.000,21,11123334,-795,0,1768958473,15102.18756241,106.97964075000345,50854.087772160005 2026-01-21,01:21:15.000,21,11123386,-795,0,1768958474,15102.376179089995,106.7611177200015,50854.03187520001 2026-01-21,01:21:16.000,21,11123317,-795,0,1768958475,15102.48396004999,106.5778403400036,50853.90610704 2026-01-21,01:21:17.000,21,11123343,-795,0,1768958476,15102.638895179996,106.39456295999844,50853.871171440005 2026-01-21,01:21:18.000,21,11123305,-795,0,1768958477,15102.746676139992,106.16194166999776,50853.773351760006 2026-01-21,01:21:19.000,21,11123319,-595,0,1768958478,15102.901611269997,105.97866428999987,50853.73841616 2026-01-21,01:21:20.000,21,11123330,-795,0,1768958479,15102.935292820002,105.82358342999942,50853.6825192 2026-01-21,01:21:21.000,21,11123364,-795,0,1768958480,15103.063282709998,105.62620779000281,50853.59168664 2026-01-21,01:21:22.000,21,11123380,-795,0,1768958481,15103.110436879993,105.40768476000085,50853.57771240001 2026-01-21,01:21:23.000,21,11123365,-795,0,1768958482,15103.198008909989,105.2173582500036,50853.4729056 2026-01-21,01:21:24.000,21,11123300,-795,0,1768958483,15103.27884462999,105.02703173999907,50853.44495712 2026-01-21,01:21:25.000,21,11123383,-795,0,1768958484,15103.29905355999,104.87195087999862,50853.298227600004 2026-01-21,01:21:26.000,21,11123336,-795,0,1768958485,15103.332735109994,104.6604769800033,50853.298227600004 2026-01-21,01:21:27.000,21,11123333,-795,0,1768958486,15103.332735109994,104.50539612000284,50853.25630488 2026-01-21,01:21:28.000,21,11123364,-795,0,1768958487,15103.35968034999,104.25867657000344,50853.26329200001 2026-01-21,01:21:29.000,21,11123312,-795,0,1768958488,15103.42030713999,104.08949745000427,50853.22136928001 2026-01-21,01:21:30.000,21,11123353,-795,0,1768958489,15103.50114285999,103.9555639800019,50853.16547232 2026-01-21,01:21:31.000,21,11123369,-795,0,1768958490,15103.60892382,103.82163050999952,50853.17245944001 2026-01-21,01:21:32.000,21,11123348,-795,0,1768958491,15103.7301774,103.55376357000205,50853.088614 2026-01-21,01:21:33.000,21,11123436,-795,0,1768958492,15103.932266700001,103.38458445000288,50853.02572992001 2026-01-21,01:21:34.000,21,11123370,-795,0,1768958493,15104.093938140002,103.17311055000027,50852.95585872001 2026-01-21,01:21:35.000,21,11123370,-795,0,1768958494,15104.322972679998,103.06032447000325,50852.95585872001 2026-01-21,01:21:36.000,21,11123399,-795,0,1768958495,15104.56547984,102.89819448000344,50852.913936000004 2026-01-21,01:21:37.000,21,11123430,-795,0,1768958496,15104.70694235,102.72901536000427,50852.89996176 2026-01-21,01:21:38.000,21,11123414,-795,0,1768958497,15104.834932239995,102.58803276000253,50852.8440648 2026-01-21,01:21:39.000,21,11123374,-795,0,1768958498,15104.86861379,102.4470501600008,50852.7741936 2026-01-21,01:21:40.000,21,11123403,-795,0,1768958499,15104.875350099996,102.24262539000483,50852.73227088 2026-01-21,01:21:41.000,21,11123342,-795,0,1768958500,15104.86861379,102.03820062000159,50852.7043224 2026-01-21,01:21:42.000,21,11123334,-795,0,1768958501,15104.855141169995,101.86902150000242,50852.746245120004 2026-01-21,01:21:43.000,21,11123363,-795,0,1768958502,15104.72041496999,101.67164585999853,50852.68336104 2026-01-21,01:21:44.000,21,11123348,-795,0,1768958503,15104.61937031999,101.46017196000321,50852.746245120004 2026-01-21,01:21:45.000,21,11123325,-795,0,1768958504,15104.491380429994,101.28394371000468,50852.78118072 2026-01-21,01:21:46.000,21,11123315,-795,0,1768958505,15104.322972679998,101.10066632999951,50852.78816784001 2026-01-21,01:21:47.000,21,11123336,-795,0,1768958506,15104.194982790003,100.92443808000098,50852.795154960004 2026-01-21,01:21:48.000,21,11123284,-795,0,1768958507,15103.999629799997,100.8046028700046,50852.73227088 2026-01-21,01:21:49.000,21,11123354,-795,0,1768958508,15103.871639910001,100.61427636000008,50852.78816784001 2026-01-21,01:21:50.000,21,11123346,-795,0,1768958509,15103.70996847,100.50853941000241,50852.767206480006 2026-01-21,01:21:51.000,21,11123375,-795,0,1768958510,15103.595451199995,100.36050768000132,50852.73925800001 2026-01-21,01:21:52.000,21,11123303,-795,0,1768958511,15103.48093392999,100.22657420999894,50852.80214208 2026-01-21,01:21:53.000,21,11123310,-795,0,1768958512,15103.42030713999,100.09264074000384,50852.795154960004 2026-01-21,01:21:54.000,21,11123293,-795,0,1768958513,15103.38662559,99.99395291999826,50852.816116320006 2026-01-21,01:21:55.000,21,11123288,-635,0,1768958514,15103.34620773,99.8247737999991,50852.76021936001 2026-01-21,01:21:56.000,21,11123379,-795,0,1768958515,15103.36641666,99.65559467999992,50852.66239968 2026-01-21,01:21:57.000,21,11123352,-795,0,1768958516,15103.373152969994,99.5780542499997,50852.78816784001 2026-01-21,01:21:58.000,21,11123346,-795,0,1768958517,15103.42030713999,99.47936643000139,50852.746245120004 2026-01-21,01:21:59.000,21,11123292,-795,0,1768958518,15103.44051606999,99.40887513000052,50852.71130952 2026-01-21,01:22:00.000,21,11123308,-795,0,1768958519,15103.433779759995,99.31723644000158,50852.64143832001 2026-01-21,01:22:01.000,21,11123334,-795,0,1768958520,15103.50787917,99.24674514000071,50852.64143832001 2026-01-21,01:22:02.000,21,11123313,-795,0,1768958521,15103.56176964999,99.14805732000241,50852.66938680001 2026-01-21,01:22:03.000,21,11123377,-795,0,1768958522,15103.56850596,99.05641863000346,50852.578554240004 2026-01-21,01:22:04.000,21,11123306,-795,0,1768958523,15103.58197857999,98.9365834199998,50852.62047696001 2026-01-21,01:22:05.000,21,11123372,-795,0,1768958524,15103.615660129995,98.8026499500047,50852.578554240004 2026-01-21,01:22:06.000,21,11123320,-795,0,1768958525,15103.68302322999,98.69691299999977,50852.627464080004 2026-01-21,01:22:07.000,21,11123321,-795,0,1768958526,15103.736913709996,98.58412692000275,50852.66938680001 2026-01-21,01:22:08.000,21,11123352,-795,0,1768958527,15103.736913709996,98.42904606000229,50852.62047696001 2026-01-21,01:22:09.000,21,11123327,-795,0,1768958528,15103.851430980001,98.316259979998,50852.648425440006 2026-01-21,01:22:10.000,21,11123340,-795,0,1768958529,15103.844694669991,98.1329826000001,50852.61348984 2026-01-21,01:22:11.000,21,11123364,-795,0,1768958530,15103.939003009997,98.04134391000116,50852.65541256 2026-01-21,01:22:12.000,21,11123323,-715,0,1768958531,15104.026575039992,97.96380348000093,50852.6344512 2026-01-21,01:22:13.000,21,11123324,-795,0,1768958532,15104.127619689993,97.83691913999792,50852.68336104 2026-01-21,01:22:14.000,21,11123328,-795,0,1768958533,15104.262345889998,97.68183828000474,50852.66938680001 2026-01-21,01:22:15.000,21,11123316,-795,0,1768958534,15104.302763749998,97.5761013299998,50852.64143832001 2026-01-21,01:22:16.000,21,11123346,-795,0,1768958535,15104.444226259999,97.5126591599983,50852.62047696001 2026-01-21,01:22:17.000,21,11123406,-795,0,1768958536,15104.57895245999,97.42102046999935,50852.56458 2026-01-21,01:22:18.000,21,11123378,-795,0,1768958537,15104.713678659995,97.30823439000233,50852.64143832001 2026-01-21,01:22:19.000,21,11123375,-795,0,1768958538,15104.82145961999,97.27298873999825,50852.64143832001 2026-01-21,01:22:20.000,21,11123407,-795,0,1768958539,15104.855141169995,97.20954657000402,50852.55759288 2026-01-21,01:22:21.000,21,11123338,-795,0,1768958540,15104.855141169995,97.06856397000229,50852.55060576001 2026-01-21,01:22:22.000,21,11123343,-795,0,1768958541,15104.90903165,97.02626918999886,50852.44579896 2026-01-21,01:22:23.000,21,11123351,-795,0,1768958542,15104.915767959996,96.90643398000248,50852.36894064 2026-01-21,01:22:24.000,21,11123383,-795,0,1768958543,15105.003339989991,96.76545138000074,50852.33400504001 2026-01-21,01:22:25.000,21,11123349,-715,0,1768958544,15105.010076300001,96.65971443000308,50852.34099216 2026-01-21,01:22:26.000,21,11123382,-795,0,1768958545,15105.057230469996,96.49758444000327,50852.313043680006 2026-01-21,01:22:27.000,21,11123329,-795,0,1768958546,15105.124593569992,96.33545445000345,50852.361953520005 2026-01-21,01:22:28.000,21,11123349,-795,0,1768958547,15105.205429289992,96.15922619999765,50852.40387624001 2026-01-21,01:22:29.000,21,11123398,-795,0,1768958548,15105.326682869993,96.05348924999998,50852.41785048 2026-01-21,01:22:30.000,21,11123363,-795,0,1768958549,15105.420991209998,95.87726100000145,50852.389902 2026-01-21,01:22:31.000,21,11123391,-795,0,1768958550,15105.515299549988,95.80676970000059,50852.45278608001 2026-01-21,01:22:32.000,21,11123383,-795,0,1768958551,15105.629816819994,95.67283622999821,50852.34797928 2026-01-21,01:22:33.000,21,11123433,-795,0,1768958552,15105.78475195,95.53185363000375,50852.36894064 2026-01-21,01:22:34.000,21,11123420,-795,0,1768958553,15105.872323979995,95.45431320000353,50852.35496640001 2026-01-21,01:22:35.000,21,11123401,-795,0,1768958554,15105.912741839995,95.36267451000458,50852.410863360004 2026-01-21,01:22:36.000,21,11123391,-795,0,1768958555,15105.892532909995,95.27103581999836,50852.480734560006 2026-01-21,01:22:37.000,21,11123413,-795,0,1768958556,15105.86558767,95.15824974000134,50852.529644400005 2026-01-21,01:22:38.000,21,11123414,-795,0,1768958557,15105.791488259994,94.93972670999938,50852.50868304 2026-01-21,01:22:39.000,21,11123360,-795,0,1768958558,15105.676970989989,94.79874410999764,50852.46676032 2026-01-21,01:22:40.000,21,11123401,-795,0,1768958559,15105.535508479988,94.62251585999911,50852.43881184 2026-01-21,01:22:41.000,21,11123368,-795,0,1768958560,15105.454672759988,94.50268065000273,50852.48772168 2026-01-21,01:22:42.000,21,11123340,-795,0,1768958561,15105.441200139998,94.34759979000228,50852.41785048 2026-01-21,01:22:43.000,21,11123335,-795,0,1768958562,15105.346891799993,94.3123541399982,50852.42483760001 2026-01-21,01:22:44.000,21,11123315,-795,0,1768958563,15105.373837040002,94.20661719000054,50852.41785048 2026-01-21,01:22:45.000,21,11123373,-795,0,1768958564,15105.394045970002,94.12202763000096,50852.42483760001 2026-01-21,01:22:46.000,21,11123379,-795,0,1768958565,15105.427727519993,94.13612588999968,50852.46676032 2026-01-21,01:22:47.000,21,11123410,-795,0,1768958566,15105.454672759988,94.0797328500048,50852.50868304 2026-01-21,01:22:48.000,21,11123294,-755,0,1768958567,15105.528772169993,94.06563458999881,50852.51567016 2026-01-21,01:22:49.000,21,11123317,-795,0,1768958568,15105.528772169993,94.05858545999945,50852.4947088 2026-01-21,01:22:50.000,21,11123346,-755,0,1768958569,15105.495090619988,94.02333981000265,50852.44579896 2026-01-21,01:22:51.000,21,11123261,-795,0,1768958570,15105.522035859998,94.00219242000458,50852.45278608001 2026-01-21,01:22:52.000,21,11123393,-795,0,1768958571,15105.528772169993,94.03038894000201,50852.45278608001 2026-01-21,01:22:53.000,21,11123353,-795,0,1768958572,15105.515299549988,93.95989764000115,50852.389902 2026-01-21,01:22:54.000,21,11123317,-795,0,1768958573,15105.441200139998,93.91055372999836,50852.41785048 2026-01-21,01:22:55.000,21,11123344,-795,0,1768958574,15105.454672759988,93.91055372999836,50852.431824720006 2026-01-21,01:22:56.000,21,11123349,-795,0,1768958575,15105.441200139998,93.87530808000156,50852.45278608001 2026-01-21,01:22:57.000,21,11123301,-795,0,1768958576,15105.508563239993,93.93170112000371,50852.43881184 2026-01-21,01:22:58.000,21,11123360,-755,0,1768958577,15105.569190029993,93.903504599999,50852.39688912 2026-01-21,01:22:59.000,21,11123372,-795,0,1768958578,15105.650025749994,93.94579938000243,50852.42483760001 2026-01-21,01:23:00.000,21,11123413,-795,0,1768958579,15105.730861469994,94.05858545999945,50852.34099216 2026-01-21,01:23:01.000,21,11123331,-795,0,1768958580,15105.82516981,94.10792937000224,50852.410863360004 2026-01-21,01:23:02.000,21,11123358,-795,0,1768958581,15105.892532909995,94.19956806000118,50852.389902 2026-01-21,01:23:03.000,21,11123410,-795,0,1768958582,15106.00705018,94.22776457999862,50852.361953520005 2026-01-21,01:23:04.000,21,11123371,-795,0,1768958583,15106.0878859,94.31940327000484,50852.37592776 2026-01-21,01:23:05.000,21,11123382,-795,0,1768958584,15106.12156744999,94.40399283000443,50852.33400504001 2026-01-21,01:23:06.000,21,11123341,-795,0,1768958585,15106.114831139996,94.48153326000465,50852.313043680006 2026-01-21,01:23:07.000,21,11123275,-795,0,1768958586,15106.12830376,94.52382804000081,50852.37592776 2026-01-21,01:23:08.000,21,11123383,-795,0,1768958587,15106.0878859,94.62956498999847,50852.38291488001 2026-01-21,01:23:09.000,21,11123288,-795,0,1768958588,15106.02052279999,94.60136847000103,50852.410863360004 2026-01-21,01:23:10.000,21,11123362,-795,0,1768958589,15105.96663232,94.52382804000081,50852.39688912 2026-01-21,01:23:11.000,21,11123357,-795,0,1768958590,15105.912741839995,94.4251402200025,50852.410863360004 2026-01-21,01:23:12.000,21,11123393,-795,0,1768958591,15105.86558767,94.43218935000186,50852.431824720006 2026-01-21,01:23:13.000,21,11123346,-795,0,1768958592,15105.811697189994,94.34055066000292,50852.361953520005 2026-01-21,01:23:14.000,21,11123346,-795,0,1768958593,15105.84537874,94.27005936000205,50852.38291488001 2026-01-21,01:23:15.000,21,11123329,-795,0,1768958594,15105.82516981,94.1149785000016,50852.389902 2026-01-21,01:23:16.000,21,11123338,-795,0,1768958595,15105.852115049995,94.02333981000265,50852.431824720006 2026-01-21,01:23:17.000,21,11123339,-795,0,1768958596,15105.77801563999,93.88235721000092,50852.42483760001 2026-01-21,01:23:18.000,21,11123381,-795,0,1768958597,15105.82516981,93.79776765000133,50852.410863360004 2026-01-21,01:23:19.000,21,11123332,-795,0,1768958598,15105.912741839995,93.74137460999918,50852.41785048 2026-01-21,01:23:20.000,21,11123320,-795,0,1768958599,15106.04746804,93.67793243999768,50852.389902 2026-01-21,01:23:21.000,21,11123368,-795,0,1768958600,15106.215875789996,93.67793243999768,50852.33400504001 2026-01-21,01:23:22.000,21,11123349,-795,0,1768958601,15106.384283539992,93.70612896000239,50852.28509520001 2026-01-21,01:23:23.000,21,11123328,-795,0,1768958602,15106.539218669997,93.84711156000412,50852.27810808 2026-01-21,01:23:24.000,21,11123399,-795,0,1768958603,15106.741307969998,93.95989764000115,50852.28509520001 2026-01-21,01:23:25.000,21,11123349,-795,0,1768958604,15106.855825239989,94.13612588999968,50852.23618536001 2026-01-21,01:23:26.000,21,11123349,-795,0,1768958605,15106.963606199999,94.25596110000333,50852.23618536001 2026-01-21,01:23:27.000,21,11123356,-795,0,1768958606,15107.06465085,94.35464892000164,50852.2501596 2026-01-21,01:23:28.000,21,11123417,-795,0,1768958607,15107.11854132999,94.48153326000465,50852.243172480004 2026-01-21,01:23:29.000,21,11123317,-755,0,1768958608,15107.152222879995,94.58727021000232,50852.27112096 2026-01-21,01:23:30.000,21,11123304,-795,0,1768958609,15107.192640739995,94.74235107000277,50852.22919824 2026-01-21,01:23:31.000,21,11123340,-795,0,1768958610,15107.21958597999,94.82694063000235,50852.22919824 2026-01-21,01:23:32.000,21,11123325,-795,0,1768958611,15107.23979490999,94.8833336700045,50852.23618536001 2026-01-21,01:23:33.000,21,11123384,-795,0,1768958612,15107.22632229,94.89743193000322,50852.292082320004 2026-01-21,01:23:34.000,21,11123355,-795,0,1768958613,15107.26000383999,94.96792323000409,50852.3200308 2026-01-21,01:23:35.000,21,11123355,-795,0,1768958614,15107.32736694,94.96087410000473,50852.34099216 2026-01-21,01:23:36.000,21,11123383,-795,0,1768958615,15107.34757587,94.9538249699981,50852.34099216 2026-01-21,01:23:37.000,21,11123397,-795,0,1768958616,15107.381257419991,95.01021801000024,50852.389902 2026-01-21,01:23:38.000,21,11123351,-795,0,1768958617,15107.394730039996,95.03841452999768,50852.36894064 2026-01-21,01:23:39.000,21,11123328,-795,0,1768958618,15107.414938969996,95.05251279000368,50852.431824720006 2026-01-21,01:23:40.000,21,11123363,-795,0,1768958619,15107.435147899996,95.0666110500024,50852.43881184 2026-01-21,01:23:41.000,21,11123429,-795,0,1768958620,15107.515983619996,95.1652988700007,50852.50169592001 2026-01-21,01:23:42.000,21,11123329,-795,0,1768958621,15107.610291960002,95.24988843000028,50852.62047696001 2026-01-21,01:23:43.000,21,11123407,-795,0,1768958622,15107.718072919997,95.24283930000092,50852.627464080004 2026-01-21,01:23:44.000,21,11123328,-795,0,1768958623,15107.879744359998,95.38382190000266,50852.55759288 2026-01-21,01:23:45.000,21,11123386,-795,0,1768958624,15108.061624729999,95.4120184200001,50852.55060576001 2026-01-21,01:23:46.000,21,11123414,-795,0,1768958625,15108.15593306999,95.44021494000481,50852.529644400005 2026-01-21,01:23:47.000,21,11123336,-795,0,1768958626,15108.38496761,95.44726407000417,50852.50868304 2026-01-21,01:23:48.000,21,11123378,-795,0,1768958627,15108.634211079996,95.40496929000074,50852.51567016 2026-01-21,01:23:49.000,21,11123332,-795,0,1768958628,15108.869981930002,95.36267451000458,50852.50868304 2026-01-21,01:23:50.000,21,11123404,-795,0,1768958629,15109.125961709993,95.29923234000307,50852.57156712001 2026-01-21,01:23:51.000,21,11123399,-795,0,1768958630,15109.469513519995,95.25693755999964,50852.57156712001 2026-01-21,01:23:52.000,21,11123384,-795,0,1768958631,15109.75917484999,95.1300532200039,50852.4947088 2026-01-21,01:23:53.000,21,11123368,-795,0,1768958632,15110.075781419997,95.07366018000175,50852.48772168 2026-01-21,01:23:54.000,21,11123415,-795,0,1768958633,15110.237452859998,94.9538249699981,50852.55759288 2026-01-21,01:23:55.000,21,11123437,-795,0,1768958634,15110.392387989988,94.89743193000322,50852.431824720006 2026-01-21,01:23:56.000,21,11123386,-795,0,1768958635,15110.513641569989,94.83398976000171,50852.43881184 2026-01-21,01:23:57.000,21,11123358,-795,0,1768958636,15110.62142253,94.75644933000149,50852.4947088 2026-01-21,01:23:58.000,21,11123403,-795,0,1768958637,15110.68204932,94.7071054199987,50852.50868304 2026-01-21,01:23:59.000,21,11123420,-795,0,1768958638,15110.75614872999,94.61546672999975,50852.529644400005 2026-01-21,01:24:00.000,21,11123357,-795,0,1768958639,15110.70225825,94.59431934000168,50852.50868304 2026-01-21,01:24:01.000,21,11123389,-795,0,1768958640,15110.67531300999,94.53792629999953,50852.56458 2026-01-21,01:24:02.000,21,11123399,-795,0,1768958641,15110.628158839994,94.46743499999866,50852.55060576001 2026-01-21,01:24:03.000,21,11123354,-795,0,1768958642,15110.567532049994,94.36874718000036,50852.578554240004 2026-01-21,01:24:04.000,21,11123307,-795,0,1768958643,15110.581004669999,94.28415762000077,50852.648425440006 2026-01-21,01:24:05.000,21,11123375,-715,0,1768958644,15110.533850499989,94.1784206700031,50852.66938680001 2026-01-21,01:24:06.000,21,11123348,-795,0,1768958645,15110.533850499989,94.07268371999817,50852.55060576001 2026-01-21,01:24:07.000,21,11123372,-675,0,1768958646,15110.587740979994,93.98809415999858,50852.55060576001 2026-01-21,01:24:08.000,21,11123335,-795,0,1768958647,15110.64163146,93.94579938000243,50852.480734560006 2026-01-21,01:24:09.000,21,11123377,-795,0,1768958648,15110.769621349995,93.9669467700005,50852.50169592001 2026-01-21,01:24:10.000,21,11123338,-795,0,1768958649,15110.88413862,93.88940634000028,50852.4947088 2026-01-21,01:24:11.000,21,11123380,-755,0,1768958650,15111.032337439996,93.92465199000435,50852.53663152 2026-01-21,01:24:12.000,21,11123418,-795,0,1768958651,15111.220954119992,93.85416069000348,50852.55759288 2026-01-21,01:24:13.000,21,11123338,-795,0,1768958652,15111.362416629992,93.81891503999941,50852.529644400005 2026-01-21,01:24:14.000,21,11123369,-755,0,1768958653,15111.537560689998,93.85416069000348,50852.53663152 2026-01-21,01:24:15.000,21,11123367,-795,0,1768958654,15111.705968439994,93.80481678000069,50852.55759288 2026-01-21,01:24:16.000,21,11123378,-795,0,1768958655,15111.90132143,93.7695711300039,50852.51567016 2026-01-21,01:24:17.000,21,11123314,-795,0,1768958656,15112.150564899996,93.67088330999832,50852.55759288 2026-01-21,01:24:18.000,21,11123369,-755,0,1768958657,15112.332445269996,93.55104810000194,50852.48772168 2026-01-21,01:24:19.000,21,11123385,-795,0,1768958658,15112.527798260002,93.38186898000276,50852.47374744001 2026-01-21,01:24:20.000,21,11123336,-795,0,1768958659,15112.716414939998,93.25498463999975,50852.410863360004 2026-01-21,01:24:21.000,21,11123344,-795,0,1768958660,15112.871350069989,93.09285464999994,50852.410863360004 2026-01-21,01:24:22.000,21,11123406,-795,0,1768958661,15113.026285199994,92.93777378999948,50852.43881184 2026-01-21,01:24:23.000,21,11123374,-795,0,1768958662,15113.14080247,92.7544964100016,50852.39688912 2026-01-21,01:24:24.000,21,11123358,-795,0,1768958663,15113.26205605,92.53597337999963,50852.389902 2026-01-21,01:24:25.000,21,11123371,-795,0,1768958664,15113.46414535,92.43023643000197,50852.389902 2026-01-21,01:24:26.000,21,11123395,-795,0,1768958665,15113.646025720001,92.20466427000065,50852.35496640001 2026-01-21,01:24:27.000,21,11123392,-795,0,1768958666,15113.733597749997,92.02138689000276,50852.32701792 2026-01-21,01:24:28.000,21,11123340,-795,0,1768958667,15113.902005499993,91.83810951000487,50852.292082320004 2026-01-21,01:24:29.000,21,11123359,-795,0,1768958668,15114.070413249989,91.71827430000121,50852.29906944 2026-01-21,01:24:30.000,21,11123325,-795,0,1768958669,15114.238820999999,91.57024257000012,50852.27810808 2026-01-21,01:24:31.000,21,11123401,-795,0,1768958670,15114.42070137,91.44335823000438,50852.27810808 2026-01-21,01:24:32.000,21,11123321,-715,0,1768958671,15114.649735909996,91.2459825900005,50852.194262640005 2026-01-21,01:24:33.000,21,11123328,-795,0,1768958672,15114.898979379992,91.11204911999812,50852.23618536001 2026-01-21,01:24:34.000,21,11123381,-795,0,1768958673,15115.094332369998,90.93582086999959,50852.22221112 2026-01-21,01:24:35.000,21,11123350,-795,0,1768958674,15115.282949049993,90.74549436000234,50852.29906944 2026-01-21,01:24:36.000,21,11123364,-795,0,1768958675,15115.424411559994,90.57631524000317,50852.21522400001 2026-01-21,01:24:37.000,21,11123347,-795,0,1768958676,15115.586082999995,90.393037859998,50852.17330128 2026-01-21,01:24:38.000,21,11123478,-795,0,1768958677,15115.747754439995,90.25205526000354,50852.194262640005 2026-01-21,01:24:39.000,21,11123420,-795,0,1768958678,15115.869008019996,90.0123848400035,50852.15932704 2026-01-21,01:24:40.000,21,11123351,-795,0,1768958679,15115.88248064,89.8009109400009,50852.20823688 2026-01-21,01:24:41.000,21,11123365,-795,0,1768958680,15115.990261599996,89.5541913900015,50852.27112096 2026-01-21,01:24:42.000,21,11123413,-795,0,1768958681,15115.963316360001,89.27927532000467,50852.21522400001 2026-01-21,01:24:43.000,21,11123360,-795,0,1768958682,15115.943107430001,88.96911360000377,50852.15932704 2026-01-21,01:24:44.000,21,11123410,-795,0,1768958683,15115.895953259991,88.69419752999966,50852.13836568001 2026-01-21,01:24:45.000,21,11123343,-795,0,1768958684,15115.9228985,88.38403580999875,50852.15932704 2026-01-21,01:24:46.000,21,11123361,-795,0,1768958685,15115.949843739996,88.12321800000063,50852.1104172 2026-01-21,01:24:47.000,21,11123397,-795,0,1768958686,15115.983525290001,87.8483019300038,50852.10343008 2026-01-21,01:24:48.000,21,11123317,-795,0,1768958687,15116.003734220001,87.53109108000353,50852.124391440004 2026-01-21,01:24:49.000,21,11123362,-795,0,1768958688,15116.064361010001,87.30551892000221,50852.16631416001 2026-01-21,01:24:50.000,21,11123414,-795,0,1768958689,15116.131724109997,87.03765198000474,50852.145352800006 2026-01-21,01:24:51.000,21,11123363,-795,0,1768958690,15116.246241380002,86.87552198999765,50852.15932704 2026-01-21,01:24:52.000,21,11123380,-795,0,1768958691,15116.327077100002,86.69929373999912,50852.21522400001 2026-01-21,01:24:53.000,21,11123377,-795,0,1768958692,15116.448330679988,86.55126200999803,50852.124391440004 2026-01-21,01:24:54.000,21,11123358,-795,0,1768958693,15116.576320569999,86.43142680000165,50852.15233992 2026-01-21,01:24:55.000,21,11123408,-795,0,1768958694,15116.704310459994,86.3397881100027,50852.17330128 2026-01-21,01:24:56.000,21,11123388,-795,0,1768958695,15116.906399759995,86.25519855000312,50852.22919824 2026-01-21,01:24:57.000,21,11123384,-795,0,1768958696,15117.02091703,86.18470725000225,50852.1802884 2026-01-21,01:24:58.000,21,11123375,-795,0,1768958697,15117.162379540001,86.14241246999882,50852.21522400001 2026-01-21,01:24:59.000,21,11123380,-795,0,1768958698,15117.263424190001,86.0296263900018,50852.15932704 2026-01-21,01:25:00.000,21,11123402,-795,0,1768958699,15117.411623009997,85.97323334999965,50852.096442960006 2026-01-21,01:25:01.000,21,11123448,-795,0,1768958700,15117.566558139988,85.86044727000262,50852.13836568001 2026-01-21,01:25:02.000,21,11123375,-795,0,1768958701,15117.755174819999,85.75471031999768,50852.194262640005 2026-01-21,01:25:03.000,21,11123386,-795,0,1768958702,15117.923582569994,85.69126815000345,50852.15932704 2026-01-21,01:25:04.000,21,11123298,-795,0,1768958703,15118.145880799995,85.50799076999829,50852.18727552001 2026-01-21,01:25:05.000,21,11123394,-795,0,1768958704,15118.334497479991,85.35995904000447,50852.17330128 2026-01-21,01:25:06.000,21,11123354,-795,0,1768958705,15118.523114160002,85.08504297000036,50852.096442960006 2026-01-21,01:25:07.000,21,11123427,-795,0,1768958706,15118.725203460002,84.90881472000183,50852.15932704 2026-01-21,01:25:08.000,21,11123354,-795,0,1768958707,15118.913820139998,84.68324256000051,50852.096442960006 2026-01-21,01:25:09.000,21,11123360,-795,0,1768958708,15119.041810029994,84.41537562000303,50852.124391440004 2026-01-21,01:25:10.000,21,11123361,-795,0,1768958709,15119.142854679994,84.19685259000107,50852.10343008 2026-01-21,01:25:11.000,21,11123318,-795,0,1768958710,15119.27758088,83.95718217000103,50852.22919824 2026-01-21,01:25:12.000,21,11123445,-795,0,1768958711,15119.3584166,83.76685566000378,50852.13836568001 2026-01-21,01:25:13.000,21,11123380,-795,0,1768958712,15119.37862553,83.64702045000013,50852.1802884 2026-01-21,01:25:14.000,21,11123382,-795,0,1768958713,15119.41230707999,83.54833263000182,50852.243172480004 2026-01-21,01:25:15.000,21,11123350,-795,0,1768958714,15119.47967018,83.46374307000224,50852.243172480004 2026-01-21,01:25:16.000,21,11123339,-795,0,1768958715,15119.513351729991,83.3227604700005,50852.20823688 2026-01-21,01:25:17.000,21,11123417,-795,0,1768958716,15119.567242209996,83.18882699999813,50852.21522400001 2026-01-21,01:25:18.000,21,11123325,-795,0,1768958717,15119.5605059,83.0760409200011,50852.21522400001 2026-01-21,01:25:19.000,21,11123328,-795,0,1768958718,15119.580714830001,82.94210744999873,50852.27810808 2026-01-21,01:25:20.000,21,11123344,-795,0,1768958719,15119.547033279996,82.80817398000363,50852.2501596 2026-01-21,01:25:21.000,21,11123344,-795,0,1768958720,15119.54029697,82.61079833999975,50852.2501596 2026-01-21,01:25:22.000,21,11123319,-795,0,1768958721,15119.43251600999,82.4557174799993,50852.34099216 2026-01-21,01:25:23.000,21,11123364,-795,0,1768958722,15119.284317189995,82.28653836000012,50852.39688912 2026-01-21,01:25:24.000,21,11123328,-795,0,1768958723,15119.163063609994,82.14555575999839,50852.39688912 2026-01-21,01:25:25.000,21,11123342,-795,0,1768958724,15119.035073719999,82.05391706999944,50852.42483760001 2026-01-21,01:25:26.000,21,11123345,-795,0,1768958725,15118.859929659993,81.93408186000306,50852.50868304 2026-01-21,01:25:27.000,21,11123350,-795,0,1768958726,15118.779093939993,81.77900100000261,50852.54361864 2026-01-21,01:25:28.000,21,11123414,-795,0,1768958727,15118.704994530002,81.59572362000472,50852.529644400005 2026-01-21,01:25:29.000,21,11123354,-795,0,1768958728,15118.718467149993,81.48998666999978,50852.529644400005 2026-01-21,01:25:30.000,21,11123346,-635,0,1768958729,15118.711730839997,81.35605320000468,50852.54361864 2026-01-21,01:25:31.000,21,11123326,-795,0,1768958730,15118.772357629998,81.21507060000295,50852.57156712001 2026-01-21,01:25:32.000,21,11123354,-795,0,1768958731,15118.812775489998,81.03884235000442,50852.627464080004 2026-01-21,01:25:33.000,21,11123360,-795,0,1768958732,15118.846457039988,80.86261409999861,50852.599515600006 2026-01-21,01:25:34.000,21,11123329,-795,0,1768958733,15118.886874899988,80.64409107000392,50852.71829664001 2026-01-21,01:25:35.000,21,11123329,-795,0,1768958734,15118.987919549989,80.46081368999876,50852.7043224 2026-01-21,01:25:36.000,21,11123304,-795,0,1768958735,15119.041810029994,80.31278195999766,50852.6344512 2026-01-21,01:25:37.000,21,11123343,-795,0,1768958736,15119.102436819994,80.0731115400049,50852.66239968 2026-01-21,01:25:38.000,21,11123383,-795,0,1768958737,15119.082227889994,79.82639198999823,50852.66239968 2026-01-21,01:25:39.000,21,11123389,-795,0,1768958738,15119.055282649999,79.63606548000098,50852.697335280005 2026-01-21,01:25:40.000,21,11123414,-795,0,1768958739,15119.021601099994,79.44573897000373,50852.746245120004 2026-01-21,01:25:41.000,21,11123298,-795,0,1768958740,15118.960974309994,79.22016681000241,50852.78118072 2026-01-21,01:25:42.000,21,11123390,-795,0,1768958741,15118.893611209998,79.06508595000196,50852.87201328 2026-01-21,01:25:43.000,21,11123338,-795,0,1768958742,15118.799302869993,78.85361204999936,50852.7741936 2026-01-21,01:25:44.000,21,11123368,-795,0,1768958743,15118.819511799993,78.73377684000297,50852.87201328 2026-01-21,01:25:45.000,21,11123322,-795,0,1768958744,15118.758885009993,78.63508902000467,50852.94188448 2026-01-21,01:25:46.000,21,11123375,-795,0,1768958745,15118.752148699998,78.52935206999973,50852.78816784001 2026-01-21,01:25:47.000,21,11123354,-795,0,1768958746,15118.772357629998,78.41656599000271,50852.85105192 2026-01-21,01:25:48.000,21,11123360,-795,0,1768958747,15118.806039179988,78.37427120999928,50852.92092312 2026-01-21,01:25:49.000,21,11123397,-795,0,1768958748,15118.873402279998,78.30377990999841,50852.82310344 2026-01-21,01:25:50.000,21,11123362,-795,0,1768958749,15118.913820139998,78.2896816499997,50852.865026160005 2026-01-21,01:25:51.000,21,11123342,-795,0,1768958750,15119.06875526999,78.30377990999841,50852.92092312 2026-01-21,01:25:52.000,21,11123404,-795,0,1768958751,15119.203481469995,78.29673077999905,50852.88598752001 2026-01-21,01:25:53.000,21,11123344,-795,0,1768958752,15119.33147135999,78.32492730000376,50852.87201328 2026-01-21,01:25:54.000,21,11123333,-795,0,1768958753,15119.41230707999,78.36722207999992,50852.913936000004 2026-01-21,01:25:55.000,21,11123353,-795,0,1768958754,15119.425779699995,78.45886076999886,50852.97682008001 2026-01-21,01:25:56.000,21,11123310,-795,0,1768958755,15119.45272493999,78.50820468000165,50852.95585872001 2026-01-21,01:25:57.000,21,11123311,-795,0,1768958756,15119.425779699995,78.53640119999909,50852.83707768001 2026-01-21,01:25:58.000,21,11123395,-795,0,1768958757,15119.29778981,78.5011555500023,50852.92791024001 2026-01-21,01:25:59.000,21,11123352,-795,0,1768958758,15119.183272539995,78.47295903000486,50852.8790004 2026-01-21,01:26:00.000,21,11123356,-795,0,1768958759,15118.987919549989,78.44476251000015,50852.96983296 2026-01-21,01:26:01.000,21,11123363,-715,0,1768958760,15118.785830249988,78.33902556000248,50852.9488716 2026-01-21,01:26:02.000,21,11123397,-795,0,1768958761,15118.651104049997,78.18394470000203,50853.02572992001 2026-01-21,01:26:03.000,21,11123382,-795,0,1768958762,15118.449014749996,78.05001122999965,50853.081626880004 2026-01-21,01:26:04.000,21,11123364,-795,0,1768958763,15118.314288549991,77.88788123999984,50853.11656248 2026-01-21,01:26:05.000,21,11123368,-795,0,1768958764,15118.21324389999,77.71165299000131,50853.12354960001 2026-01-21,01:26:06.000,21,11123327,-795,0,1768958765,15118.186298659995,77.57067038999958,50853.16547232 2026-01-21,01:26:07.000,21,11123348,-795,0,1768958766,15118.145880799995,77.39444214000105,50853.130536720004 2026-01-21,01:26:08.000,21,11123374,-795,0,1768958767,15118.044836149995,77.29575432000274,50853.22136928001 2026-01-21,01:26:09.000,21,11123365,-795,0,1768958768,15118.05830877,77.15477172000101,50853.270279120006 2026-01-21,01:26:10.000,21,11123388,-795,0,1768958769,15118.004418289995,77.07723129000078,50853.23534352 2026-01-21,01:26:11.000,21,11123365,-795,0,1768958770,15118.01789091,77.00673998999991,50853.27726624 2026-01-21,01:26:12.000,21,11123372,-795,0,1768958771,15117.964000429994,76.95034694999777,50853.27726624 2026-01-21,01:26:13.000,21,11123344,-795,0,1768958772,15117.95052780999,76.87280652000481,50853.270279120006 2026-01-21,01:26:14.000,21,11123297,-795,0,1768958773,15117.883164709994,76.83051174000138,50853.34015032001 2026-01-21,01:26:15.000,21,11123316,-795,0,1768958774,15117.775383749999,76.81641348000267,50853.34713744 2026-01-21,01:26:16.000,21,11123365,-795,0,1768958775,15117.741702199994,76.81641348000267,50853.29124048001 2026-01-21,01:26:17.000,21,11123355,-795,0,1768958776,15117.640657549993,76.71067652999773,50853.249317760004 2026-01-21,01:26:18.000,21,11123326,-795,0,1768958777,15117.580030759993,76.75297131000116,50853.28425336 2026-01-21,01:26:19.000,21,11123412,-795,0,1768958778,15117.478986109993,76.73182392000308,50853.270279120006 2026-01-21,01:26:20.000,21,11123368,-795,0,1768958779,15117.384677770002,76.70362739999837,50853.36111168001 2026-01-21,01:26:21.000,21,11123323,-795,0,1768958780,15117.276896809992,76.68248001000029,50853.34015032001 2026-01-21,01:26:22.000,21,11123350,-795,0,1768958781,15117.135434299991,76.55559567000455,50853.39604728 2026-01-21,01:26:23.000,21,11123311,-795,0,1768958782,15116.926608689995,76.54854653999791,50853.4729056 2026-01-21,01:26:24.000,21,11123330,-795,0,1768958783,15116.764937249995,76.46395697999833,50853.52880256001 2026-01-21,01:26:25.000,21,11123400,-795,0,1768958784,15116.610002119989,76.37231828999938,50853.50784120001 2026-01-21,01:26:26.000,21,11123330,-795,0,1768958785,15116.475275919998,76.27363047000108,50853.56373816 2026-01-21,01:26:27.000,21,11123407,-795,0,1768958786,15116.313604479998,76.23133568999765,50853.57771240001 2026-01-21,01:26:28.000,21,11123308,-795,0,1768958787,15116.131724109997,76.10445135000191,50853.52181544 2026-01-21,01:26:29.000,21,11123318,-795,0,1768958788,15115.963316360001,76.05510743999912,50853.56373816 2026-01-21,01:26:30.000,21,11123333,-795,0,1768958789,15115.81511753999,75.9775670099989,50853.605660880006 2026-01-21,01:26:31.000,21,11123410,-795,0,1768958790,15115.63323716999,75.85773180000251,50853.633609360004 2026-01-21,01:26:32.000,21,11123377,-795,0,1768958791,15115.370521079989,75.77314224000293,50853.605660880006 2026-01-21,01:26:33.000,21,11123318,-795,0,1768958792,15115.235794879998,75.71674920000078,50853.59168664 2026-01-21,01:26:34.000,21,11123329,-795,0,1768958793,15115.107804990002,75.67445442000462,50853.61963512 2026-01-21,01:26:35.000,21,11123290,-795,0,1768958794,15115.026969270002,75.66035615999863,50853.64059648 2026-01-21,01:26:36.000,21,11123377,-795,0,1768958795,15114.946133550002,75.70970007000142,50853.5427768 2026-01-21,01:26:37.000,21,11123348,-795,0,1768958796,15114.939397239992,75.82248614999844,50853.612648 2026-01-21,01:26:38.000,21,11123377,-795,0,1768958797,15114.898979379992,75.85068267000315,50853.612648 2026-01-21,01:26:39.000,21,11123412,-795,0,1768958798,15114.898979379992,75.98461613999825,50853.56373816 2026-01-21,01:26:40.000,21,11123413,-795,0,1768958799,15114.872034139997,76.11150048000127,50853.465918480004 2026-01-21,01:26:41.000,21,11123405,-795,0,1768958800,15114.831616279997,76.2877287299998,50853.47989272001 2026-01-21,01:26:42.000,21,11123399,-795,0,1768958801,15114.831616279997,76.42871133000153,50853.45893136001 2026-01-21,01:26:43.000,21,11123336,-795,0,1768958802,15114.750780559996,76.56969393000327,50853.38906016001 2026-01-21,01:26:44.000,21,11123392,-795,0,1768958803,15114.629526979996,76.72477479000372,50853.42399576 2026-01-21,01:26:45.000,21,11123380,-795,0,1768958804,15114.548691259995,76.8446100000001,50853.4030344 2026-01-21,01:26:46.000,21,11123398,-795,0,1768958805,15114.46111923,76.95034694999777,50853.42399576 2026-01-21,01:26:47.000,21,11123361,-795,0,1768958806,15114.41396505999,77.11952607000421,50853.36111168001 2026-01-21,01:26:48.000,21,11123361,-795,0,1768958807,15114.38028351,77.25345953999931,50853.39604728 2026-01-21,01:26:49.000,21,11123354,-795,0,1768958808,15114.366810889995,77.43673692000448,50853.319188960006 2026-01-21,01:26:50.000,21,11123299,-795,0,1768958809,15114.31965672,77.63411256000109,50853.27726624 2026-01-21,01:26:51.000,21,11123375,-795,0,1768958810,15114.27923886,77.86673385000176,50853.29124048001 2026-01-21,01:26:52.000,21,11123403,-795,0,1768958811,15114.27250254999,78.1416499199986,50853.270279120006 2026-01-21,01:26:53.000,21,11123323,-795,0,1768958812,15114.218612069999,78.3531238200012,50853.25630488 2026-01-21,01:26:54.000,21,11123428,-795,0,1768958813,15114.144512659994,78.53640119999909,50853.2283564 2026-01-21,01:26:55.000,21,11123383,-795,0,1768958814,15114.117567419999,78.67033467000147,50853.17245944001 2026-01-21,01:26:56.000,21,11123421,-795,0,1768958815,15114.016522769998,78.76197336000041,50853.17245944001 2026-01-21,01:26:57.000,21,11123366,-715,0,1768958816,15113.969368599988,78.9100050900015,50853.23534352 2026-01-21,01:26:58.000,21,11123399,-795,0,1768958817,15113.881796569993,78.97344726000301,50853.19342080001 2026-01-21,01:26:59.000,21,11123367,-795,0,1768958818,15113.841378709993,79.06508595000196,50853.17944656 2026-01-21,01:27:00.000,21,11123410,-795,0,1768958819,15113.814433469997,79.06508595000196,50853.20739504 2026-01-21,01:27:01.000,21,11123386,-795,0,1768958820,15113.834642399997,79.18492115999834,50853.16547232 2026-01-21,01:27:02.000,21,11123420,-795,0,1768958821,15113.780751919992,79.27655985000456,50853.24233064001 2026-01-21,01:27:03.000,21,11123371,-795,0,1768958822,15113.747070370002,79.35410028000479,50853.200407920005 2026-01-21,01:27:04.000,21,11123403,-795,0,1768958823,15113.652762029997,79.41754244999902,50853.24233064001 2026-01-21,01:27:05.000,21,11123350,-795,0,1768958824,15113.605607860001,79.5162302700046,50853.200407920005 2026-01-21,01:27:06.000,21,11123377,-795,0,1768958825,15113.497826899991,79.60081983000418,50853.249317760004 2026-01-21,01:27:07.000,21,11123409,-795,0,1768958826,15113.450672729996,79.70655678000185,50853.20739504 2026-01-21,01:27:08.000,21,11123395,-795,0,1768958827,15113.349628079995,79.81934285999887,50853.151498080006 2026-01-21,01:27:09.000,21,11123380,-795,0,1768958828,15113.32268284,79.84753938000358,50853.249317760004 2026-01-21,01:27:10.000,21,11123288,-795,0,1768958829,15113.25531973999,79.85458851000294,50853.17944656 2026-01-21,01:27:11.000,21,11123340,-795,0,1768958830,15113.268792359995,79.90393241999845,50853.19342080001 2026-01-21,01:27:12.000,21,11123395,-795,0,1768958831,15113.29573759999,79.93917807000253,50853.12354960001 2026-01-21,01:27:13.000,21,11123360,-795,0,1768958832,15113.33615545999,79.93917807000253,50853.088614 2026-01-21,01:27:14.000,21,11123429,-795,0,1768958833,15113.3631007,79.95327633000124,50853.05367840001 2026-01-21,01:27:15.000,21,11123483,-795,0,1768958834,15113.369837009996,80.0096693700034,50853.06066552 2026-01-21,01:27:16.000,21,11123423,-795,0,1768958835,15113.40351856,80.03081676000147,50852.99079432 2026-01-21,01:27:17.000,21,11123362,-795,0,1768958836,15113.44393642,80.05196414999955,50853.0187428 2026-01-21,01:27:18.000,21,11123422,-795,0,1768958837,15113.410254869996,80.00262024000403,50852.962845840004 2026-01-21,01:27:19.000,21,11123340,-795,0,1768958838,15113.37657331999,79.98147284999868,50852.9488716 2026-01-21,01:27:20.000,21,11123400,-795,0,1768958839,15113.27552866999,79.8616376400023,50852.87201328 2026-01-21,01:27:21.000,21,11123371,-795,0,1768958840,15113.20142926,79.81934285999887,50852.8790004 2026-01-21,01:27:22.000,21,11123377,-795,0,1768958841,15113.11385722999,79.70655678000185,50852.89996176 2026-01-21,01:27:23.000,21,11123403,-795,0,1768958842,15113.006076269994,79.60081983000418,50852.92092312 2026-01-21,01:27:24.000,21,11123388,-795,0,1768958843,15112.958922099999,79.56557418000011,50852.90694888001 2026-01-21,01:27:25.000,21,11123371,-795,0,1768958844,15112.925240549994,79.49508287999925,50852.90694888001 2026-01-21,01:27:26.000,21,11123353,-795,0,1768958845,15112.979131029999,79.37524767000286,50852.767206480006 2026-01-21,01:27:27.000,21,11123344,-795,0,1768958846,15112.999339959999,79.34000201999879,50852.76021936001 2026-01-21,01:27:28.000,21,11123388,-795,0,1768958847,15113.08017568,79.42459157999838,50852.69034816001 2026-01-21,01:27:29.000,21,11123390,-795,0,1768958848,15113.1610114,79.5021320099986,50852.627464080004 2026-01-21,01:27:30.000,21,11123432,-795,0,1768958849,15113.289001289995,79.58672156999819,50852.578554240004 2026-01-21,01:27:31.000,21,11123408,-795,0,1768958850,15113.46414535,79.81229372999951,50852.480734560006 2026-01-21,01:27:32.000,21,11123403,-795,0,1768958851,15113.605607860001,80.03786589000083,50852.47374744001 2026-01-21,01:27:33.000,21,11123338,-795,0,1768958852,15113.733597749997,80.17884849000257,50852.37592776 2026-01-21,01:27:34.000,21,11123424,-795,0,1768958853,15113.868323950002,80.42556804000196,50852.2501596 2026-01-21,01:27:35.000,21,11123355,-795,0,1768958854,15114.016522769998,80.65114020000328,50852.20823688 2026-01-21,01:27:36.000,21,11123394,-795,0,1768958855,15114.19166682999,80.84146671000053,50852.13137856 2026-01-21,01:27:37.000,21,11123433,-795,0,1768958856,15114.259029929999,81.0599897400025,50852.08246872 2026-01-21,01:27:38.000,21,11123358,-795,0,1768958857,15114.33986565,81.17277581999952,50852.03355888 2026-01-21,01:27:39.000,21,11123348,-635,0,1768958858,15114.39375612999,81.25031624999974,50852.01259752 2026-01-21,01:27:40.000,21,11123424,-795,0,1768958859,15114.447646609995,81.4053971100002,50851.9357392 2026-01-21,01:27:41.000,21,11123358,-715,0,1768958860,15114.38028351,81.39129885000148,50851.83791952 2026-01-21,01:27:42.000,21,11123367,-795,0,1768958861,15114.35333826999,81.44769189000363,50851.89381648 2026-01-21,01:27:43.000,21,11123385,-795,0,1768958862,15114.36007458,81.44064276000427,50851.87285512 2026-01-21,01:27:44.000,21,11123360,-795,0,1768958863,15114.366810889995,81.44769189000363,50851.89381648 2026-01-21,01:27:45.000,21,11123412,-795,0,1768958864,15114.40049244,81.49703579999914,50851.84490664 2026-01-21,01:27:46.000,21,11123359,-795,0,1768958865,15114.40049244,81.60982188000344,50851.858880880005 2026-01-21,01:27:47.000,21,11123334,-795,0,1768958866,15114.40049244,81.63096927000151,50851.809971040006 2026-01-21,01:27:48.000,21,11123304,-795,0,1768958867,15114.38028351,81.6803131800043,50851.761061200006 2026-01-21,01:27:49.000,21,11123335,-795,0,1768958868,15114.346601959995,81.70850970000174,50851.87285512 2026-01-21,01:27:50.000,21,11123385,-795,0,1768958869,15114.27923886,81.6803131800043,50851.89381648 2026-01-21,01:27:51.000,21,11123344,-795,0,1768958870,15114.198403139999,81.65211665999959,50851.907790720004 2026-01-21,01:27:52.000,21,11123418,-795,0,1768958871,15114.184930519994,81.6168710100028,50851.89381648 2026-01-21,01:27:53.000,21,11123375,-795,0,1768958872,15114.184930519994,81.52523232000385,50851.98464904 2026-01-21,01:27:54.000,21,11123393,-635,0,1768958873,15114.238820999999,81.53933058000257,50851.94272632 2026-01-21,01:27:55.000,21,11123466,-795,0,1768958874,15114.35333826999,81.51113405999786,50851.85189376001 2026-01-21,01:27:56.000,21,11123371,-715,0,1768958875,15114.45438291999,81.49703579999914,50851.789009680004 2026-01-21,01:27:57.000,21,11123358,-795,0,1768958876,15114.589109119996,81.5040849299985,50851.87285512 2026-01-21,01:27:58.000,21,11123379,-795,0,1768958877,15114.744044250001,81.55342884000129,50851.80298392001 2026-01-21,01:27:59.000,21,11123377,-795,0,1768958878,15114.865297830002,81.63096927000151,50851.83093240001 2026-01-21,01:28:00.000,21,11123396,-795,0,1768958879,15114.959606169992,81.7155588300011,50851.789009680004 2026-01-21,01:28:01.000,21,11123390,-795,0,1768958880,15115.087596060002,81.82129577999876,50851.82394528 2026-01-21,01:28:02.000,21,11123424,-795,0,1768958881,15115.134750229998,81.89883620999899,50851.78202256001 2026-01-21,01:28:03.000,21,11123403,-755,0,1768958882,15115.161695469993,81.94113099000242,50851.76804832 2026-01-21,01:28:04.000,21,11123426,-795,0,1768958883,15115.107804990002,81.91998360000434,50851.81695816 2026-01-21,01:28:05.000,21,11123391,-795,0,1768958884,15115.114541299998,81.94113099000242,50851.7959968 2026-01-21,01:28:06.000,21,11123378,-795,0,1768958885,15115.141486539993,81.96932750999986,50851.789009680004 2026-01-21,01:28:07.000,21,11123336,-795,0,1768958886,15115.202113329993,81.95522925000114,50851.94272632 2026-01-21,01:28:08.000,21,11123369,-795,0,1768958887,15115.242531189993,81.90588533999835,50851.809971040006 2026-01-21,01:28:09.000,21,11123392,-795,0,1768958888,15115.404202629994,81.9270327300037,50851.7959968 2026-01-21,01:28:10.000,21,11123351,-795,0,1768958889,15115.51198358999,81.99047489999793,50851.76804832 2026-01-21,01:28:11.000,21,11123347,-795,0,1768958890,15115.747754439995,82.03981881000072,50851.82394528 2026-01-21,01:28:12.000,21,11123311,-795,0,1768958891,15115.976788979991,82.13145749999967,50851.82394528 2026-01-21,01:28:13.000,21,11123318,-795,0,1768958892,15116.205823520002,82.25834184000269,50851.85189376001 2026-01-21,01:28:14.000,21,11123414,-795,0,1768958893,15116.441594369993,82.43457009000122,50851.71215136001 2026-01-21,01:28:15.000,21,11123384,-795,0,1768958894,15116.623474739994,82.54030703999888,50851.761061200006 2026-01-21,01:28:16.000,21,11123366,-795,0,1768958895,15116.77840987,82.73768268000276,50851.67721576 2026-01-21,01:28:17.000,21,11123384,-795,0,1768958896,15116.946817619995,82.97030397000344,50851.809971040006 2026-01-21,01:28:18.000,21,11123411,-795,0,1768958897,15117.08154382,83.13948309000261,50851.71913848 2026-01-21,01:28:19.000,21,11123427,-795,0,1768958898,15117.209533709996,83.3721043800033,50851.80298392001 2026-01-21,01:28:20.000,21,11123420,-795,0,1768958899,15117.229742639996,83.4355465500048,50851.71913848 2026-01-21,01:28:21.000,21,11123443,-795,0,1768958900,15117.276896809992,83.57652914999926,50851.75407408001 2026-01-21,01:28:22.000,21,11123382,-795,0,1768958901,15117.303842050002,83.64702045000013,50851.82394528 2026-01-21,01:28:23.000,21,11123421,-795,0,1768958902,15117.350996219997,83.70341349000228,50851.81695816 2026-01-21,01:28:24.000,21,11123415,-795,0,1768958903,15117.350996219997,83.78800305000186,50851.89381648 2026-01-21,01:28:25.000,21,11123374,-795,0,1768958904,15117.236478949992,83.86554348000209,50851.91477784 2026-01-21,01:28:26.000,21,11123348,-795,0,1768958905,15117.196061089991,83.99947695000446,50851.94272632 2026-01-21,01:28:27.000,21,11123453,-795,0,1768958906,15117.06133489,84.09111564000341,50852.03355888 2026-01-21,01:28:28.000,21,11123396,-795,0,1768958907,15116.926608689995,84.13341041999956,50852.03355888 2026-01-21,01:28:29.000,21,11123390,-675,0,1768958908,15116.677365219999,84.26734389000194,50852.08945584001 2026-01-21,01:28:30.000,21,11123451,-795,0,1768958909,15116.482012229993,84.41537562000303,50852.06150736 2026-01-21,01:28:31.000,21,11123386,-795,0,1768958910,15116.293395549998,84.54930908999813,50852.145352800006 2026-01-21,01:28:32.000,21,11123383,-795,0,1768958911,15116.111515179997,84.7325864700033,50852.20124976 2026-01-21,01:28:33.000,21,11123422,-795,0,1768958912,15115.929634809996,84.85242167999968,50852.2501596 2026-01-21,01:28:34.000,21,11123419,-795,0,1768958913,15115.828590159996,85.03569906000484,50852.34099216 2026-01-21,01:28:35.000,21,11123406,-795,0,1768958914,15115.63323716999,85.2260255700021,50852.39688912 2026-01-21,01:28:36.000,21,11123403,-755,0,1768958915,15115.49851097,85.34586077999847,50852.44579896 2026-01-21,01:28:37.000,21,11123381,-795,0,1768958916,15115.41093893999,85.55028555000172,50852.47374744001 2026-01-21,01:28:38.000,21,11123414,-795,0,1768958917,15115.249267499988,85.81815248999919,50852.57156712001 2026-01-21,01:28:39.000,21,11123387,-795,0,1768958918,15115.114541299998,86.01552813000308,50852.55060576001 2026-01-21,01:28:40.000,21,11123422,-795,0,1768958919,15115.013496649997,86.2411002900044,50852.69034816001 2026-01-21,01:28:41.000,21,11123385,-795,0,1768958920,15114.919188309992,86.4878198400038,50852.648425440006 2026-01-21,01:28:42.000,21,11123384,-795,0,1768958921,15114.811407349996,86.73453939000319,50852.73227088 2026-01-21,01:28:43.000,21,11123404,-795,0,1768958922,15114.770989489996,86.92486590000044,50852.69034816001 2026-01-21,01:28:44.000,21,11123424,-795,0,1768958923,15114.68341746,87.20683110000391,50852.85105192 2026-01-21,01:28:45.000,21,11123418,-795,0,1768958924,15114.656472219991,87.46764891000203,50852.78118072 2026-01-21,01:28:46.000,21,11123347,-795,0,1768958925,15114.58237281,87.71436846000142,50852.746245120004 2026-01-21,01:28:47.000,21,11123393,-795,0,1768958926,15114.568900189995,88.00338279000425,50852.78816784001 2026-01-21,01:28:48.000,21,11123403,-795,0,1768958927,15114.47459184999,88.25010234000365,50852.8790004 2026-01-21,01:28:49.000,21,11123396,-795,0,1768958928,15114.38028351,88.53206753999984,50852.8440648 2026-01-21,01:28:50.000,21,11123399,-795,0,1768958929,15114.23208468999,88.72944318000373,50852.89996176 2026-01-21,01:28:51.000,21,11123367,-795,0,1768958930,15114.124303729994,89.05370316000335,50852.92092312 2026-01-21,01:28:52.000,21,11123378,-795,0,1768958931,15113.982841219993,89.2087840200038,50852.94188448 2026-01-21,01:28:53.000,21,11123346,-795,0,1768958932,15113.848115020002,89.44845444000384,50853.06066552 2026-01-21,01:28:54.000,21,11123373,-795,0,1768958933,15113.733597749997,89.65287920999981,50853.09560112001 2026-01-21,01:28:55.000,21,11123399,-795,0,1768958934,15113.571926309996,89.91369701999793,50853.13752384 2026-01-21,01:28:56.000,21,11123380,-795,0,1768958935,15113.457409039991,90.16746570000396,50853.16547232 2026-01-21,01:28:57.000,21,11123379,-795,0,1768958936,15113.369837009996,90.2943500399997,50853.21438216 2026-01-21,01:28:58.000,21,11123402,-795,0,1768958937,15113.309210219995,90.48467655000422,50853.27726624 2026-01-21,01:28:59.000,21,11123466,-795,0,1768958938,15113.32268284,90.63270827999804,50853.368098800005 2026-01-21,01:29:00.000,21,11123322,-795,0,1768958939,15113.38330963,90.80893653000385,50853.200407920005 2026-01-21,01:29:01.000,21,11123393,-795,0,1768958940,15113.42372749,90.9499191299983,50853.42399576 2026-01-21,01:29:02.000,21,11123393,-795,0,1768958941,15113.46414535,91.08385260000068,50853.44495712 2026-01-21,01:29:03.000,21,11123350,-795,0,1768958942,15113.578662619992,91.22483520000242,50853.45194424 2026-01-21,01:29:04.000,21,11123395,-795,0,1768958943,15113.720125129992,91.43630909999774,50853.52181544 2026-01-21,01:29:05.000,21,11123361,-795,0,1768958944,15113.861587639993,91.54909518000204,50853.56373816 2026-01-21,01:29:06.000,21,11123396,-795,0,1768958945,15113.976104909998,91.71122517000185,50853.54976392 2026-01-21,01:29:07.000,21,11123357,-795,0,1768958946,15114.205139449994,91.9015516799991,50853.584699520005 2026-01-21,01:29:08.000,21,11123414,-795,0,1768958947,15114.427437679995,92.07777993000491,50853.703480560005 2026-01-21,01:29:09.000,21,11123371,-795,0,1768958948,15114.62279067,92.21876252999937,50853.71046768 2026-01-21,01:29:10.000,21,11123387,-795,0,1768958949,15114.818143659992,92.28220470000088,50853.62662224001 2026-01-21,01:29:11.000,21,11123320,-795,0,1768958950,15115.141486539993,92.4584329499994,50853.633609360004 2026-01-21,01:29:12.000,21,11123423,-795,0,1768958951,15115.458093109999,92.61351380999986,50853.703480560005 2026-01-21,01:29:13.000,21,11123401,-795,0,1768958952,15115.74101813,92.74744728000223,50853.59168664 2026-01-21,01:29:14.000,21,11123360,-795,0,1768958953,15116.084569940002,92.9518720499982,50853.66854496 2026-01-21,01:29:15.000,21,11123382,-795,0,1768958954,15116.414649129998,93.12105117000465,50853.64758360001 2026-01-21,01:29:16.000,21,11123406,-795,0,1768958955,15116.657156289999,93.14924769000208,50853.59867376001 2026-01-21,01:29:17.000,21,11123408,-795,0,1768958956,15116.95355392999,93.24793551000039,50853.61963512 2026-01-21,01:29:18.000,21,11123367,-795,0,1768958957,15117.182588470001,93.29023029000382,50853.62662224001 2026-01-21,01:29:19.000,21,11123381,-795,0,1768958958,15117.465513490002,93.31842681000126,50853.605660880006 2026-01-21,01:29:20.000,21,11123462,-795,0,1768958959,15117.667602789988,93.3113776800019,50853.535789680005 2026-01-21,01:29:21.000,21,11123394,-795,0,1768958960,15117.883164709994,93.29727942000318,50853.57072528 2026-01-21,01:29:22.000,21,11123439,-795,0,1768958961,15118.105462939995,93.29023029000382,50853.67553208001 2026-01-21,01:29:23.000,21,11123399,-795,0,1768958962,15118.26039807,93.19154246999824,50853.74540328001 2026-01-21,01:29:24.000,21,11123346,-795,0,1768958963,15118.462487370001,93.17039508000016,50853.68950632 2026-01-21,01:29:25.000,21,11123343,-795,0,1768958964,15118.644367740002,93.12105117000465,50853.7174548 2026-01-21,01:29:26.000,21,11123391,-755,0,1768958965,15118.853193349998,93.02941247999843,50853.76636464001 2026-01-21,01:29:27.000,21,11123377,-795,0,1768958966,15119.075491579999,92.94482291999884,50853.801300240004 2026-01-21,01:29:28.000,21,11123352,-795,0,1768958967,15119.324735049995,92.82498771000246,50853.79431312001 2026-01-21,01:29:29.000,21,11123400,-795,0,1768958968,15119.600923760001,92.7192507600048,50853.80828736 2026-01-21,01:29:30.000,21,11123375,-795,0,1768958969,15119.816485679992,92.57826816000306,50853.88514568 2026-01-21,01:29:31.000,21,11123377,-795,0,1768958970,15120.072465459998,92.49367860000348,50853.89213280001 2026-01-21,01:29:32.000,21,11123364,-795,0,1768958971,15120.240873209994,92.37384338999982,50853.968991120004 2026-01-21,01:29:33.000,21,11123411,-795,0,1768958972,15120.442962509995,92.25400818000344,50853.871171440005 2026-01-21,01:29:34.000,21,11123439,-795,0,1768958973,15120.61137025999,92.12712384000042,50853.91309416001 2026-01-21,01:29:35.000,21,11123398,-795,0,1768958974,15120.799986940001,91.95794472000125,50853.968991120004 2026-01-21,01:29:36.000,21,11123378,-795,0,1768958975,15120.907767899997,91.8028638600008,50853.90610704 2026-01-21,01:29:37.000,21,11123423,-795,0,1768958976,15121.029021479997,91.58434082999884,50853.93405552001 2026-01-21,01:29:38.000,21,11123385,-795,0,1768958977,15121.136802439993,91.42925996999838,50853.989952480006 2026-01-21,01:29:39.000,21,11123408,-795,0,1768958978,15121.170483989998,91.23893346000114,50854.04584944 2026-01-21,01:29:40.000,21,11123383,-795,0,1768958979,15121.183956610002,90.9499191299983,50854.0668108 2026-01-21,01:29:41.000,21,11123350,-795,0,1768958980,15121.237847089993,90.64680654000404,50854.08078504001 2026-01-21,01:29:42.000,21,11123340,-795,0,1768958981,15121.170483989998,90.36484134000057,50854.1716176 2026-01-21,01:29:43.000,21,11123369,-795,0,1768958982,15121.123329820002,90.09697440000309,50854.23450168 2026-01-21,01:29:44.000,21,11123372,-795,0,1768958983,15121.082911960002,89.78681268000219,50854.325334240006 2026-01-21,01:29:45.000,21,11123339,-795,0,1768958984,15121.062703030002,89.51894574000471,50854.31136 2026-01-21,01:29:46.000,21,11123360,-795,0,1768958985,15121.049230409997,89.31452097000147,50854.374244080005 2026-01-21,01:29:47.000,21,11123378,-795,0,1768958986,15120.981867310002,89.12419446000422,50854.43712816001 2026-01-21,01:29:48.000,21,11123353,-795,0,1768958987,15121.008812549997,88.87747491000482,50854.36725696001 2026-01-21,01:29:49.000,21,11123355,-635,0,1768958988,15120.981867310002,88.6519027500035,50854.43014104 2026-01-21,01:29:50.000,21,11123333,-795,0,1768958989,15120.961658380002,88.43337972000154,50854.36026984 2026-01-21,01:29:51.000,21,11123395,-795,0,1768958990,15120.995339929992,88.14436538999871,50854.51398648001 2026-01-21,01:29:52.000,21,11123344,-795,0,1768958991,15121.029021479997,87.91879323000467,50854.50001224 2026-01-21,01:29:53.000,21,11123430,-795,0,1768958992,15121.069439339997,87.6368280300012,50854.5209736 2026-01-21,01:29:54.000,21,11123377,-795,0,1768958993,15121.076175649992,87.34076456999901,50854.56988344 2026-01-21,01:29:55.000,21,11123358,-795,0,1768958994,15121.062703030002,87.13633980000304,50854.57687056 2026-01-21,01:29:56.000,21,11123355,-795,0,1768958995,15121.089648269997,86.86847285999829,50854.54892208 2026-01-21,01:29:57.000,21,11123343,-795,0,1768958996,15121.055966719992,86.64290070000425,50854.59783192 2026-01-21,01:29:58.000,21,11123370,-795,0,1768958997,15121.055966719992,86.42437767000229,50854.590844800005 2026-01-21,01:29:59.000,21,11123329,-795,0,1768958998,15121.069439339997,86.2270020299984,50854.59783192 2026-01-21,01:30:00.000,21,11123363,-795,0,1768958999,15121.109857199997,86.12126508000074,50854.63276752001 2026-01-21,01:30:01.000,21,11123451,-795,0,1768959000,15121.116593509993,85.97323334999965,50854.639754640004 2026-01-21,01:30:02.000,21,11123384,-795,0,1768959001,15121.170483989998,85.85339814000326,50854.68866448 2026-01-21,01:30:03.000,21,11123410,-795,0,1768959002,15121.305210189988,85.75471031999768,50854.68866448 2026-01-21,01:30:04.000,21,11123386,-795,0,1768959003,15121.406254839989,85.69126815000345,50854.75154856001 2026-01-21,01:30:05.000,21,11123339,-795,0,1768959004,15121.50729948999,85.60667859000387,50854.7655228 2026-01-21,01:30:06.000,21,11123378,-795,0,1768959005,15121.67570724,85.59258032999787,50854.72360008 2026-01-21,01:30:07.000,21,11123363,-795,0,1768959006,15121.823906059995,85.51503989999765,50854.78648416 2026-01-21,01:30:08.000,21,11123397,-795,0,1768959007,15121.91147808999,85.536187290003,50854.91225232 2026-01-21,01:30:09.000,21,11123406,-795,0,1768959008,15122.005786429996,85.51503989999765,50854.84238112 2026-01-21,01:30:10.000,21,11123410,-755,0,1768959009,15122.066413219996,85.54323642000236,50854.807445520004 2026-01-21,01:30:11.000,21,11123327,-795,0,1768959010,15122.106831079996,85.59258032999787,50854.81443264 2026-01-21,01:30:12.000,21,11123393,-795,0,1768959011,15122.174194179992,85.59258032999787,50854.80045840001 2026-01-21,01:30:13.000,21,11123324,-795,0,1768959012,15122.167457869997,85.62077685000258,50854.835394 2026-01-21,01:30:14.000,21,11123369,-795,0,1768959013,15122.228084659997,85.56438381000044,50854.91923944001 2026-01-21,01:30:15.000,21,11123315,-795,0,1768959014,15122.248293589997,85.6348751100013,50854.828406880006 2026-01-21,01:30:16.000,21,11123443,-795,0,1768959015,15122.268502519997,85.55028555000172,50854.975136400004 2026-01-21,01:30:17.000,21,11123402,-795,0,1768959016,15122.335865619993,85.49389250999957,50854.94020080001 2026-01-21,01:30:18.000,21,11123357,-795,0,1768959017,15122.315656689992,85.46569599000213,50855.03802048001 2026-01-21,01:30:19.000,21,11123368,-795,0,1768959018,15122.409965029998,85.45864686000277,50855.05199472 2026-01-21,01:30:20.000,21,11123387,-795,0,1768959019,15122.329129309997,85.39520469000126,50855.045007600005 2026-01-21,01:30:21.000,21,11123372,-795,0,1768959020,15122.295447759992,85.31766426000104,50855.18475000001 2026-01-21,01:30:22.000,21,11123381,-795,0,1768959021,15122.234820969992,85.23307470000145,50855.142827280004 2026-01-21,01:30:23.000,21,11123439,-795,0,1768959022,15122.140512630001,85.19077991999802,50855.212698480005 2026-01-21,01:30:24.000,21,11123407,-795,0,1768959023,15122.046204289996,85.08504297000036,50855.24763408 2026-01-21,01:30:25.000,21,11123366,-795,0,1768959024,15121.97884119,84.90881472000183,50855.33846664 2026-01-21,01:30:26.000,21,11123387,-795,0,1768959025,15121.89800547,84.85947080999904,50855.37340224001 2026-01-21,01:30:27.000,21,11123304,-795,0,1768959026,15121.83737868,84.70438994999859,50855.4642348 2026-01-21,01:30:28.000,21,11123332,-795,0,1768959027,15121.68917985999,84.64094778000435,50855.48519616 2026-01-21,01:30:29.000,21,11123432,-795,0,1768959028,15121.561189969994,84.57045648000349,50855.56205448 2026-01-21,01:30:30.000,21,11123331,-795,0,1768959029,15121.466881629989,84.4717686599979,50855.65288704 2026-01-21,01:30:31.000,21,11123369,-795,0,1768959030,15121.352364359998,84.41537562000303,50855.70878400001 2026-01-21,01:30:32.000,21,11123392,-795,0,1768959031,15121.204165539988,84.34488432000217,50855.75070672 2026-01-21,01:30:33.000,21,11123352,-755,0,1768959032,15121.089648269997,84.3378351900028,50855.86948776 2026-01-21,01:30:34.000,21,11123370,-795,0,1768959033,15120.954922069992,84.3378351900028,50855.82057792 2026-01-21,01:30:35.000,21,11123372,-795,0,1768959034,15120.806723249996,84.3378351900028,50855.87647488001 2026-01-21,01:30:36.000,21,11123373,-795,0,1768959035,15120.624842879995,84.3378351900028,50855.981281680004 2026-01-21,01:30:37.000,21,11123386,-715,0,1768959036,15120.33518155,84.3730808399996,50855.96730744 2026-01-21,01:30:38.000,21,11123362,-795,0,1768959037,15120.099410699993,84.38012996999896,50856.051152880005 2026-01-21,01:30:39.000,21,11123324,-795,0,1768959038,15119.782804130002,84.40832649000367,50856.06512712 2026-01-21,01:30:40.000,21,11123354,-795,0,1768959039,15119.466197559996,84.36603171000024,50856.09307560001 2026-01-21,01:30:41.000,21,11123423,-795,0,1768959040,15119.1563273,84.33078606000345,50856.23980512001 2026-01-21,01:30:42.000,21,11123352,-795,0,1768959041,15118.886874899988,84.25324563000322,50856.22583088 2026-01-21,01:30:43.000,21,11123451,-795,0,1768959042,15118.657840359992,84.21095084999979,50856.26076648001 2026-01-21,01:30:44.000,21,11123352,-795,0,1768959043,15118.496168919992,84.10521390000213,50856.3026892 2026-01-21,01:30:45.000,21,11123429,-795,0,1768959044,15118.34123379,84.08406651000405,50856.36557328 2026-01-21,01:30:46.000,21,11123377,-795,0,1768959045,15118.21324389999,83.95718217000103,50856.42147024 2026-01-21,01:30:47.000,21,11123398,-795,0,1768959046,15118.085254009995,83.87259261000145,50856.42845736001 2026-01-21,01:30:48.000,21,11123348,-795,0,1768959047,15117.91010994999,83.77390479000314,50856.5123028 2026-01-21,01:30:49.000,21,11123345,-795,0,1768959048,15117.761911129994,83.63997132000077,50856.582174 2026-01-21,01:30:50.000,21,11123362,-795,0,1768959049,15117.553085519998,83.55538176000118,50856.61012248 2026-01-21,01:30:51.000,21,11123332,-795,0,1768959050,15117.377941459992,83.44964481000352,50856.70794216 2026-01-21,01:30:52.000,21,11123381,-795,0,1768959051,15117.175852159991,83.35800612000457,50856.71492928001 2026-01-21,01:30:53.000,21,11123365,-795,0,1768959052,15116.95355392999,83.259318299999,50856.76383912001 2026-01-21,01:30:54.000,21,11123370,-795,0,1768959053,15116.73799201,83.20292526000412,50856.70794216 2026-01-21,01:30:55.000,21,11123377,-795,0,1768959054,15116.522430089994,83.11833570000454,50856.784800479996 2026-01-21,01:30:56.000,21,11123457,-795,0,1768959055,15116.354022339998,83.03374613999767,50856.77781336 2026-01-21,01:30:57.000,21,11123360,-795,0,1768959056,15116.232768759997,83.04784440000367,50856.84768456 2026-01-21,01:30:58.000,21,11123336,-795,0,1768959057,15116.145196730002,83.1253848300039,50856.8965944 2026-01-21,01:30:59.000,21,11123422,-795,0,1768959058,15116.118251489992,83.21702352000284,50856.94550424 2026-01-21,01:31:00.000,21,11123387,-795,0,1768959059,15116.037415769992,83.34390785999858,50856.819736080004 2026-01-21,01:31:01.000,21,11123447,-795,0,1768959060,15116.077833629992,83.52013611000439,50856.92454288 2026-01-21,01:31:02.000,21,11123410,-795,0,1768959061,15116.037415769992,83.69636436000292,50856.95947848001 2026-01-21,01:31:03.000,21,11123397,-795,0,1768959062,15116.057624699992,83.85144522000337,50856.92454288 2026-01-21,01:31:04.000,21,11123388,-795,0,1768959063,15116.030679459996,84.10521390000213,50856.8267232 2026-01-21,01:31:05.000,21,11123390,-795,0,1768959064,15116.010470529996,84.26029476000258,50856.952491359996 2026-01-21,01:31:06.000,21,11123371,-795,0,1768959065,15115.88248064,84.43652301000111,50856.93153000001 2026-01-21,01:31:07.000,21,11123385,-795,0,1768959066,15115.84206278,84.53521082999941,50856.94550424 2026-01-21,01:31:08.000,21,11123371,-795,0,1768959067,15115.71407288999,84.66209517000243,50856.99441408 2026-01-21,01:31:09.000,21,11123362,-795,0,1768959068,15115.65344609999,84.7678321200001,50857.01537544 2026-01-21,01:31:10.000,21,11123379,-795,0,1768959069,15115.59955562,84.74668473000202,50857.008388320006 2026-01-21,01:31:11.000,21,11123372,-795,0,1768959070,15115.65344609999,84.88061820000439,50857.106208000005 2026-01-21,01:31:12.000,21,11123394,-795,0,1768959071,15115.687127649995,84.97225689000334,50857.0712724 2026-01-21,01:31:13.000,21,11123386,-795,0,1768959072,15115.666918719995,85.02160079999885,50857.14813072001 2026-01-21,01:31:14.000,21,11123361,-795,0,1768959073,15115.73428181999,85.0427481900042,50857.155117840004 2026-01-21,01:31:15.000,21,11123405,-795,0,1768959074,15115.84206278,85.08504297000036,50857.21800192001 2026-01-21,01:31:16.000,21,11123388,-795,0,1768959075,15115.990261599996,85.16963252999994,50857.21800192001 2026-01-21,01:31:17.000,21,11123369,-795,0,1768959076,15116.104778870002,85.19077991999802,50857.30184736 2026-01-21,01:31:18.000,21,11123391,-795,0,1768959077,15116.333813409998,85.35995904000447,50857.24595040001 2026-01-21,01:31:19.000,21,11123424,-795,0,1768959078,15116.529166399989,85.48684338000021,50857.21800192001 2026-01-21,01:31:20.000,21,11123370,-795,0,1768959079,15116.71778308,85.67716989000473,50857.23197616 2026-01-21,01:31:21.000,21,11123385,-795,0,1768959080,15116.926608689995,85.90979117999814,50857.31582160001 2026-01-21,01:31:22.000,21,11123371,-795,0,1768959081,15117.189324779996,86.1283142100001,50857.32979584 2026-01-21,01:31:23.000,21,11123369,-795,0,1768959082,15117.398150389992,86.44552506000036,50857.21800192001 2026-01-21,01:31:24.000,21,11123412,-795,0,1768959083,15117.580030759993,86.70634286999848,50857.29486024001 2026-01-21,01:31:25.000,21,11123382,-795,0,1768959084,15117.84948315999,87.01650458999939,50857.26691176001 2026-01-21,01:31:26.000,21,11123395,-795,0,1768959085,15118.145880799995,87.31256805000157,50857.25992464 2026-01-21,01:31:27.000,21,11123372,-795,0,1768959086,15118.395124269991,87.58748411999841,50857.176079200006 2026-01-21,01:31:28.000,21,11123383,-795,0,1768959087,15118.617422499992,87.86240019000252,50857.21800192001 2026-01-21,01:31:29.000,21,11123382,-795,0,1768959088,15118.839720729993,88.12321800000063,50857.18306632 2026-01-21,01:31:30.000,21,11123441,-635,0,1768959089,15119.055282649999,88.39108493999811,50857.21800192001 2026-01-21,01:31:31.000,21,11123381,-795,0,1768959090,15119.25063563999,88.58846058000199,50857.24595040001 2026-01-21,01:31:32.000,21,11123407,-795,0,1768959091,15119.385361839995,88.77878708999924,50857.224989040005 2026-01-21,01:31:33.000,21,11123410,-795,0,1768959092,15119.533560659991,88.85632751999947,50857.23197616 2026-01-21,01:31:34.000,21,11123427,-795,0,1768959093,15119.661550550001,89.00435925000056,50857.343770080006 2026-01-21,01:31:35.000,21,11123370,-795,0,1768959094,15119.722177340002,89.12419446000422,50857.43460264001 2026-01-21,01:31:36.000,21,11123451,-795,0,1768959095,15119.762595200002,89.2087840200038,50857.42761552 2026-01-21,01:31:37.000,21,11123364,-795,0,1768959096,15119.782804130002,89.37091401000362,50857.55338368001 2026-01-21,01:31:38.000,21,11123404,-795,0,1768959097,15119.762595200002,89.47665096000128,50857.6651776 2026-01-21,01:31:39.000,21,11123335,-795,0,1768959098,15119.755858889992,89.68107573000452,50857.74902304001 2026-01-21,01:31:40.000,21,11123391,-795,0,1768959099,15119.796276749992,89.93484441000328,50857.76998440001 2026-01-21,01:31:41.000,21,11123417,-795,0,1768959100,15119.823221990002,90.15336743999796,50857.93068816 2026-01-21,01:31:42.000,21,11123371,-795,0,1768959101,15119.856903539992,90.407136120004,50857.93767528001 2026-01-21,01:31:43.000,21,11123439,-795,0,1768959102,15119.904057710002,90.59746263000125,50858.00055936 2026-01-21,01:31:44.000,21,11123384,-795,0,1768959103,15119.998366049993,90.81598566000321,50858.02152072 2026-01-21,01:31:45.000,21,11123398,-795,0,1768959104,15120.085938079988,91.04860695000389,50858.02850784 2026-01-21,01:31:46.000,21,11123389,-795,0,1768959105,15120.166773799989,91.23188433000178,50858.0494692 2026-01-21,01:31:47.000,21,11123402,-795,0,1768959106,15120.240873209994,91.46450562000246,50858.16825024 2026-01-21,01:31:48.000,21,11123377,-795,0,1768959107,15120.28802737999,91.7041760400025,50858.14728888 2026-01-21,01:31:49.000,21,11123400,-795,0,1768959108,15120.26781844999,91.95794472000125,50858.24510856 2026-01-21,01:31:50.000,21,11123384,-795,0,1768959109,15120.213927969999,92.1623694900045,50858.31497976 2026-01-21,01:31:51.000,21,11123426,-795,0,1768959110,15120.153301179998,92.3244994800043,50858.3638896 2026-01-21,01:31:52.000,21,11123375,-795,0,1768959111,15120.025311289988,92.53597337999963,50858.566516080005 2026-01-21,01:31:53.000,21,11123406,-795,0,1768959112,15119.897321399993,92.74744728000223,50858.69228424 2026-01-21,01:31:54.000,21,11123360,-795,0,1768959113,15119.776067819992,92.89547901000333,50858.80407816001 2026-01-21,01:31:55.000,21,11123378,-795,0,1768959114,15119.573978519991,93.07170726000186,50858.97875616 2026-01-21,01:31:56.000,21,11123332,-795,0,1768959115,15119.41904339,93.24793551000039,50859.07657584 2026-01-21,01:31:57.000,21,11123440,-795,0,1768959116,15119.23716302,93.38891811000212,50859.18138264001 2026-01-21,01:31:58.000,21,11123385,-795,0,1768959117,15119.028337409989,93.51580244999786,50859.24426672 2026-01-21,01:31:59.000,21,11123381,-795,0,1768959118,15118.799302869993,93.60039201000473,50859.4119576 2026-01-21,01:32:00.000,21,11123400,-795,0,1768959119,15118.603949880002,93.67793243999768,50859.4818288 2026-01-21,01:32:01.000,21,11123448,-795,0,1768959120,15118.354706409991,93.74137460999918,50859.64253256001 2026-01-21,01:32:02.000,21,11123379,-795,0,1768959121,15118.17282603999,93.79071852000197,50859.74733936 2026-01-21,01:32:03.000,21,11123410,-795,0,1768959122,15117.91010994999,93.85416069000348,50859.85214616001 2026-01-21,01:32:04.000,21,11123413,-675,0,1768959123,15117.674339099998,93.80481678000069,50859.88009464001 2026-01-21,01:32:05.000,21,11123390,-795,0,1768959124,15117.458777179992,93.81186591000005,50859.94996584001 2026-01-21,01:32:06.000,21,11123422,-795,0,1768959125,15117.270160499997,93.81186591000005,50860.1106696 2026-01-21,01:32:07.000,21,11123349,-795,0,1768959126,15117.02091703,93.84006243000476,50860.15957944 2026-01-21,01:32:08.000,21,11123388,-795,0,1768959127,15116.83903666,93.86120982000284,50860.20848928 2026-01-21,01:32:09.000,21,11123376,-795,0,1768959128,15116.549375329989,93.8682589500022,50860.30630896 2026-01-21,01:32:10.000,21,11123378,-795,0,1768959129,15116.327077100002,93.87530808000156,50860.35521880001 2026-01-21,01:32:11.000,21,11123439,-795,0,1768959130,15116.118251489992,93.97399589999986,50860.59976800001 2026-01-21,01:32:12.000,21,11123421,-795,0,1768959131,15115.916162189991,94.02333981000265,50860.55085816001 2026-01-21,01:32:13.000,21,11123379,-795,0,1768959132,15115.7208092,94.06563458999881,50860.64169072 2026-01-21,01:32:14.000,21,11123348,-795,0,1768959133,15115.525456209994,94.1502241499984,50860.73252328 2026-01-21,01:32:15.000,21,11123403,-795,0,1768959134,15115.417675249999,94.29120675000013,50860.8093816 2026-01-21,01:32:16.000,21,11123394,-795,0,1768959135,15115.262740119993,94.33350153000356,50860.8792528 2026-01-21,01:32:17.000,21,11123332,-795,0,1768959136,15115.141486539993,94.35464892000164,50860.94213688 2026-01-21,01:32:18.000,21,11123437,-755,0,1768959137,15114.932660929997,94.43923848000122,50861.00502096001 2026-01-21,01:32:19.000,21,11123364,-795,0,1768959138,15114.851825209997,94.43923848000122,50861.130789120005 2026-01-21,01:32:20.000,21,11123406,-795,0,1768959139,15114.68341746,94.50268065000273,50861.23559592 2026-01-21,01:32:21.000,21,11123392,-795,0,1768959140,15114.56216388,94.54497542999889,50861.2635444 2026-01-21,01:32:22.000,21,11123396,-795,0,1768959141,15114.45438291999,94.59431934000168,50861.29149288001 2026-01-21,01:32:23.000,21,11123389,-795,0,1768959142,15114.25229361999,94.61546672999975,50861.32642848 2026-01-21,01:32:24.000,21,11123400,-795,0,1768959143,15114.131040039989,94.6718597700019,50861.48713224001 2026-01-21,01:32:25.000,21,11123350,-795,0,1768959144,15113.949159669988,94.71415454999806,50861.50809360001 2026-01-21,01:32:26.000,21,11123348,-755,0,1768959145,15113.800960849992,94.69300715999998,50861.647836 2026-01-21,01:32:27.000,21,11123372,-675,0,1768959146,15113.605607860001,94.76349846000085,50861.6129004 2026-01-21,01:32:28.000,21,11123340,-795,0,1768959147,15113.40351856,94.80579324000428,50861.7177072 2026-01-21,01:32:29.000,21,11123381,-795,0,1768959148,15113.24184712,94.82694063000235,50861.80853976 2026-01-21,01:32:30.000,21,11123369,-795,0,1768959149,15113.10038461,94.89743193000322,50861.801552640005 2026-01-21,01:32:31.000,21,11123428,-795,0,1768959150,15113.039757819999,95.01021801000024,50861.850462480004 2026-01-21,01:32:32.000,21,11123436,-795,0,1768959151,15112.945449479994,95.17234800000006,50861.91334656001 2026-01-21,01:32:33.000,21,11123391,-795,0,1768959152,15112.945449479994,95.28513408000435,50862.039114720006 2026-01-21,01:32:34.000,21,11123331,-795,0,1768959153,15112.945449479994,95.48955885000032,50862.039114720006 2026-01-21,01:32:35.000,21,11123420,-795,0,1768959154,15112.945449479994,95.69398362000356,50862.067063200004 2026-01-21,01:32:36.000,21,11123398,-795,0,1768959155,15112.958922099999,95.89135926000017,50862.12296016 2026-01-21,01:32:37.000,21,11123351,-795,0,1768959156,15113.039757819999,96.10283316000277,50862.136934400005 2026-01-21,01:32:38.000,21,11123352,-795,0,1768959157,15113.19469294999,96.30725792999874,50862.234754080004 2026-01-21,01:32:39.000,21,11123356,-795,0,1768959158,15113.21490187999,96.57512487000349,50862.22077984 2026-01-21,01:32:40.000,21,11123415,-795,0,1768959159,15113.309210219995,96.80069703000481,50862.2417412 2026-01-21,01:32:41.000,21,11123455,-795,0,1768959160,15113.437200109991,96.94872875999863,50862.31859952 2026-01-21,01:32:42.000,21,11123388,-795,0,1768959161,15113.42372749,97.21659570000338,50862.3814836 2026-01-21,01:32:43.000,21,11123386,-795,0,1768959162,15113.40351856,97.32233265000104,50862.36052224 2026-01-21,01:32:44.000,21,11123298,-795,0,1768959163,15113.37657331999,97.47036438000214,50862.4513548 2026-01-21,01:32:45.000,21,11123408,-795,0,1768959164,15113.309210219995,97.5126591599983,50862.51423888001 2026-01-21,01:32:46.000,21,11123444,-795,0,1768959165,15113.26205605,97.54790481000236,50862.591097200006 2026-01-21,01:32:47.000,21,11123400,-795,0,1768959166,15113.25531973999,97.59724871999788,50862.57712296 2026-01-21,01:32:48.000,21,11123346,-795,0,1768959167,15113.10038461,97.56905220000044,50862.65398128 2026-01-21,01:32:49.000,21,11123417,-795,0,1768959168,15113.07343936999,97.75232957999833,50862.82167216 2026-01-21,01:32:50.000,21,11123366,-795,0,1768959169,15112.938713169999,97.78052610000304,50862.856607760004 2026-01-21,01:32:51.000,21,11123406,-795,0,1768959170,15112.857877449998,97.81577174999984,50862.93346608 2026-01-21,01:32:52.000,21,11123412,-795,0,1768959171,15112.797250659998,97.85101740000391,50863.11513120001 2026-01-21,01:32:53.000,21,11123419,-795,0,1768959172,15112.675997079998,97.85806653000327,50863.20596376001 2026-01-21,01:32:54.000,21,11123434,-795,0,1768959173,15112.628842910002,97.92150870000478,50863.261860720006 2026-01-21,01:32:55.000,21,11123380,-795,0,1768959174,15112.595161359997,97.97085261000029,50863.41557736 2026-01-21,01:32:56.000,21,11123367,-795,0,1768959175,15112.480644089992,98.01314739000372,50863.408590240004 2026-01-21,01:32:57.000,21,11123301,-795,0,1768959176,15112.473907779997,98.0342947800018,50863.49243568 2026-01-21,01:32:58.000,21,11123477,-795,0,1768959177,15112.339181579991,98.10478608000267,50863.527371280004 2026-01-21,01:32:59.000,21,11123431,-795,0,1768959178,15112.217927999991,98.14708085999882,50863.6042296 2026-01-21,01:33:00.000,21,11123378,-795,0,1768959179,15112.05625655999,98.1329826000001,50863.70903640001 2026-01-21,01:33:01.000,21,11123467,-755,0,1768959180,15111.94173929,98.14708085999882,50863.72999776 2026-01-21,01:33:02.000,21,11123386,-795,0,1768959181,15111.807013089994,98.21757215999969,50863.82781744 2026-01-21,01:33:03.000,21,11123404,-795,0,1768959182,15111.665550579994,98.20347390000097,50863.94659848 2026-01-21,01:33:04.000,21,11123412,-795,0,1768959183,15111.510615449988,98.18937564000225,50864.08634088 2026-01-21,01:33:05.000,21,11123432,-795,0,1768959184,15111.348944010002,98.26691607000248,50864.12127648001 2026-01-21,01:33:06.000,21,11123340,-795,0,1768959185,15111.194008879997,98.27396520000184,50864.198134800004 2026-01-21,01:33:07.000,21,11123474,-795,0,1768959186,15111.032337439996,98.27396520000184,50864.3029416 2026-01-21,01:33:08.000,21,11123372,-795,0,1768959187,15110.830248139995,98.33035824000399,50864.33089008 2026-01-21,01:33:09.000,21,11123436,-795,0,1768959188,15110.66184039,98.3797021499995,50864.442684 2026-01-21,01:33:10.000,21,11123423,-795,0,1768959189,15110.432805849989,98.39380040999822,50864.50556808001 2026-01-21,01:33:11.000,21,11123319,-795,0,1768959190,15110.244189169993,98.45019345000037,50864.652297600005 2026-01-21,01:33:12.000,21,11123381,-795,0,1768959191,15110.055572489997,98.42904606000229,50864.63133624 2026-01-21,01:33:13.000,21,11123387,-795,0,1768959192,15109.954527839996,98.47134083999845,50864.81300136001 2026-01-21,01:33:14.000,21,11123404,-795,0,1768959193,15109.752438539996,98.51363562000188,50864.917808160004 2026-01-21,01:33:15.000,21,11123346,-795,0,1768959194,15109.67833912999,98.53478300999996,50865.036589200005 2026-01-21,01:33:16.000,21,11123425,-795,0,1768959195,15109.570558169995,98.57002866000403,50865.12043464 2026-01-21,01:33:17.000,21,11123406,-795,0,1768959196,15109.429095659994,98.59822518000146,50865.14838312001 2026-01-21,01:33:18.000,21,11123422,-795,0,1768959197,15109.280896839999,98.63347082999826,50865.323061120005 2026-01-21,01:33:19.000,21,11123364,-795,0,1768959198,15109.173115879988,98.71101125999849,50865.36498384001 2026-01-21,01:33:20.000,21,11123397,-795,0,1768959199,15108.977762889997,98.73215865000384,50865.38594520001 2026-01-21,01:33:21.000,21,11123416,-635,0,1768959200,15108.762200969992,98.77445343,50865.62350728 2026-01-21,01:33:22.000,21,11123427,-795,0,1768959201,15108.492748569995,98.8026499500047,50865.63049440001 2026-01-21,01:33:23.000,21,11123427,-795,0,1768959202,15108.2435051,98.82379734000278,50865.74228832 2026-01-21,01:33:24.000,21,11123466,-795,0,1768959203,15108.041415799999,98.8026499500047,50865.83312088 2026-01-21,01:33:25.000,21,11123419,-795,0,1768959204,15107.812381260002,98.79560081999807,50865.89600496001 2026-01-21,01:33:26.000,21,11123409,-795,0,1768959205,15107.569874100001,98.8026499500047,50865.93792768001 2026-01-21,01:33:27.000,21,11123404,-795,0,1768959206,15107.354312179996,98.75330604000192,50866.07068296 2026-01-21,01:33:28.000,21,11123401,-795,0,1768959207,15107.132013949995,98.71101125999849,50866.12657992 2026-01-21,01:33:29.000,21,11123412,-795,0,1768959208,15106.909715719994,98.7392077800032,50866.33619352 2026-01-21,01:33:30.000,21,11123382,-795,0,1768959209,15106.754780589989,98.63347082999826,50866.26632232 2026-01-21,01:33:31.000,21,11123445,-795,0,1768959210,15106.593109150002,98.58412692000275,50866.34318064 2026-01-21,01:33:32.000,21,11123376,-795,0,1768959211,15106.438174019997,98.59822518000146,50866.46894880001 2026-01-21,01:33:33.000,21,11123428,-795,0,1768959212,15106.215875789996,98.5911760500021,50866.53183288 2026-01-21,01:33:34.000,21,11123450,-795,0,1768959213,15106.04746804,98.61937256999954,50866.5737556 2026-01-21,01:33:35.000,21,11123348,-795,0,1768959214,15105.82516981,98.6264216999989,50866.594716960004 2026-01-21,01:33:36.000,21,11123449,-795,0,1768959215,15105.623080509999,98.63347082999826,50866.69253664 2026-01-21,01:33:37.000,21,11123360,-675,0,1768959216,15105.414254900003,98.77445343,50866.70651088001 2026-01-21,01:33:38.000,21,11123462,-795,0,1768959217,15105.346891799993,98.94363254999917,50866.74144648 2026-01-21,01:33:39.000,21,11123437,-795,0,1768959218,15105.212165600002,99.09871340999962,50866.762407840004 2026-01-21,01:33:40.000,21,11123419,-795,0,1768959219,15105.144802499992,99.25379427000007,50866.79035632 2026-01-21,01:33:41.000,21,11123423,-795,0,1768959220,15104.935976889996,99.4300225199986,50866.81131768 2026-01-21,01:33:42.000,21,11123302,-795,0,1768959221,15104.875350099996,99.66264380999928,50866.79734344 2026-01-21,01:33:43.000,21,11123401,-795,0,1768959222,15104.76756914,99.86706858000252,50866.86721464 2026-01-21,01:33:44.000,21,11123426,-795,0,1768959223,15104.63957924999,100.0010020500049,50866.91612448 2026-01-21,01:33:45.000,21,11123368,-795,0,1768959224,15104.572216149994,100.22657420999894,50866.94407296001 2026-01-21,01:33:46.000,21,11123372,-795,0,1768959225,15104.504853049999,100.33936029000324,50866.9580472 2026-01-21,01:33:47.000,21,11123356,-795,0,1768959226,15104.484644119999,100.51558854000177,50866.951060080006 2026-01-21,01:33:48.000,21,11123426,-795,0,1768959227,15104.417281019989,100.60017810000136,50866.9580472 2026-01-21,01:33:49.000,21,11123378,-795,0,1768959228,15104.343181609998,100.67771853000158,50866.97202144001 2026-01-21,01:33:50.000,21,11123425,-795,0,1768959229,15104.228664339993,100.68476766000094,50866.97202144001 2026-01-21,01:33:51.000,21,11123425,-795,0,1768959230,15104.208455409993,100.66362027000287,50867.09080248001 2026-01-21,01:33:52.000,21,11123431,-795,0,1768959231,15104.107410759992,100.67771853000158,50867.06984112001 2026-01-21,01:33:53.000,21,11123330,-795,0,1768959232,15104.026575039992,100.64952201000415,50867.12573808 2026-01-21,01:33:54.000,21,11123382,-795,0,1768959233,15104.019838729997,100.64247288000479,50867.167660800005 2026-01-21,01:33:55.000,21,11123390,-795,0,1768959234,15103.992893490002,100.61427636000008,50867.23753200001 2026-01-21,01:33:56.000,21,11123425,-795,0,1768959235,15104.013102420002,100.60017810000136,50867.167660800005 2026-01-21,01:33:57.000,21,11123346,-795,0,1768959236,15104.013102420002,100.64247288000479,50867.18862216001 2026-01-21,01:33:58.000,21,11123389,-715,0,1768959237,15104.093938140002,100.67771853000158,50867.2025964 2026-01-21,01:33:59.000,21,11123480,-795,0,1768959238,15104.134356000002,100.64952201000415,50867.18163504 2026-01-21,01:34:00.000,21,11123396,-795,0,1768959239,15104.181510169998,100.67771853000158,50867.24451912 2026-01-21,01:34:01.000,21,11123431,-795,0,1768959240,15104.248873269993,100.69886591999966,50867.19560928 2026-01-21,01:34:02.000,21,11123393,-795,0,1768959241,15104.316236369988,100.69886591999966,50867.11176384001 2026-01-21,01:34:03.000,21,11123385,-795,0,1768959242,15104.397072089989,100.68476766000094,50867.10477672 2026-01-21,01:34:04.000,21,11123437,-795,0,1768959243,15104.531798289994,100.6918167900003,50867.048879760005 2026-01-21,01:34:05.000,21,11123458,-795,0,1768959244,15104.592425079994,100.61427636000008,50866.96503432 2026-01-21,01:34:06.000,21,11123360,-795,0,1768959245,15104.66652449,100.6283746199988,50866.93708584 2026-01-21,01:34:07.000,21,11123350,-795,0,1768959246,15104.855141169995,100.6565711400035,50866.895163119996 2026-01-21,01:34:08.000,21,11123459,-795,0,1768959247,15104.962922129991,100.62132548999944,50866.951060080006 2026-01-21,01:34:09.000,21,11123449,-795,0,1768959248,15105.104384639992,100.593128970002,50866.79734344 2026-01-21,01:34:10.000,21,11123375,-795,0,1768959249,15105.252583460002,100.58607984000264,50866.762407840004 2026-01-21,01:34:11.000,21,11123419,-795,0,1768959250,15105.468145379993,100.57198158000392,50866.73445936001 2026-01-21,01:34:12.000,21,11123427,-795,0,1768959251,15105.589398959994,100.60722723000072,50866.615678320006 2026-01-21,01:34:13.000,21,11123410,-795,0,1768959252,15105.76454302,100.52263767000113,50866.53882000001 2026-01-21,01:34:14.000,21,11123403,-795,0,1768959253,15105.95989600999,100.4803428899977,50866.53183288 2026-01-21,01:34:15.000,21,11123404,-795,0,1768959254,15106.14851269,100.43099898000219,50866.55279424 2026-01-21,01:34:16.000,21,11123463,-795,0,1768959255,15106.411228780002,100.36755681000068,50866.51087152 2026-01-21,01:34:17.000,21,11123367,-795,0,1768959256,15106.640263319998,100.29001638000045,50866.41305184 2026-01-21,01:34:18.000,21,11123405,-715,0,1768959257,15106.943397269999,100.27591812000173,50866.364142 2026-01-21,01:34:19.000,21,11123336,-795,0,1768959258,15107.32063062999,100.26181986000302,50866.24536096 2026-01-21,01:34:20.000,21,11123461,-795,0,1768959259,15107.664182439992,100.3464094200026,50866.22439960001 2026-01-21,01:34:21.000,21,11123434,-795,0,1768959260,15108.041415799999,100.31116376999853,50866.210425360005 2026-01-21,01:34:22.000,21,11123444,-795,0,1768959261,15108.47927594999,100.3464094200026,50866.21741248 2026-01-21,01:34:23.000,21,11123421,-795,0,1768959262,15108.869981930002,100.39575332999812,50866.091644320004 2026-01-21,01:34:24.000,21,11123373,-795,0,1768959263,15109.253951599989,100.42394985000283,50866.05670872001 2026-01-21,01:34:25.000,21,11123399,-795,0,1768959264,15109.63792126999,100.41690072000347,50865.993824640005 2026-01-21,01:34:26.000,21,11123474,-795,0,1768959265,15110.028627250002,100.43099898000219,50865.93792768001 2026-01-21,01:34:27.000,21,11123437,-795,0,1768959266,15110.432805849989,100.47329375999834,50865.85408224 2026-01-21,01:34:28.000,21,11123418,-795,0,1768959267,15110.769621349995,100.4803428899977,50865.74228832 2026-01-21,01:34:29.000,21,11123393,-795,0,1768959268,15111.140118399991,100.50853941000241,50865.76324968 2026-01-21,01:34:30.000,21,11123433,-795,0,1768959269,15111.470197590002,100.45214637000026,50865.609533040006 2026-01-21,01:34:31.000,21,11123372,-795,0,1768959270,15111.79354046999,100.41690072000347,50865.63049440001 2026-01-21,01:34:32.000,21,11123461,-795,0,1768959271,15112.069729179995,100.38870419999876,50865.49773912 2026-01-21,01:34:33.000,21,11123356,-795,0,1768959272,15112.399808369992,100.29001638000045,50865.47677776 2026-01-21,01:34:34.000,21,11123436,-795,0,1768959273,15112.669260770002,100.2336233399983,50865.441842160006 2026-01-21,01:34:35.000,21,11123447,-795,0,1768959274,15112.958922099999,100.09264074000384,50865.35799672 2026-01-21,01:34:36.000,21,11123427,-795,0,1768959275,15113.26205605,99.9869037899989,50865.420880800004 2026-01-21,01:34:37.000,21,11123385,-795,0,1768959276,15113.558453689991,99.91641248999804,50865.41389368001 2026-01-21,01:34:38.000,21,11123466,-795,0,1768959277,15113.881796569993,99.86706858000252,50865.323061120005 2026-01-21,01:34:39.000,21,11123357,-795,0,1768959278,15114.151248969989,99.81772466999973,50865.2811384 2026-01-21,01:34:40.000,21,11123444,-795,0,1768959279,15114.49480077999,99.68379120000463,50865.16934448 2026-01-21,01:34:41.000,21,11123401,-795,0,1768959280,15114.824879970001,99.68379120000463,50865.225241440006 2026-01-21,01:34:42.000,21,11123442,-795,0,1768959281,15115.114541299998,99.70493859000271,50865.24620280001 2026-01-21,01:34:43.000,21,11123377,-795,0,1768959282,15115.45135679999,99.62034903000313,50865.24620280001 2026-01-21,01:34:44.000,21,11123394,-795,0,1768959283,15115.666918719995,99.61329990000377,50865.19729296001 2026-01-21,01:34:45.000,21,11123402,-795,0,1768959284,15115.970052669996,99.62739816000249,50865.17633160001 2026-01-21,01:34:46.000,21,11123489,-795,0,1768959285,15116.212559829997,99.52871034000418,50865.16235736 2026-01-21,01:34:47.000,21,11123456,-795,0,1768959286,15116.434858059998,99.50051381999947,50865.253189920004 2026-01-21,01:34:48.000,21,11123487,-795,0,1768959287,15116.677365219999,99.51461207999819,50865.2112672 2026-01-21,01:34:49.000,21,11123424,-795,0,1768959288,15116.93334499999,99.42297338999924,50865.204280080005 2026-01-21,01:34:50.000,21,11123401,-795,0,1768959289,15117.135434299991,99.32428557000094,50865.085499040004 2026-01-21,01:34:51.000,21,11123401,-795,0,1768959290,15117.297105739992,99.31018731000222,50865.09947328001 2026-01-21,01:34:52.000,21,11123448,-795,0,1768959291,15117.512667659998,99.17625383999984,50864.99466648 2026-01-21,01:34:53.000,21,11123449,-795,0,1768959292,15117.721493269994,99.09166428000026,50865.09248616 2026-01-21,01:34:54.000,21,11123431,-795,0,1768959293,15117.95052780999,98.92953429000045,50865.06453768 2026-01-21,01:34:55.000,21,11123421,-795,0,1768959294,15118.15935342,98.78150255999935,50865.06453768 2026-01-21,01:34:56.000,21,11123415,-795,0,1768959295,15118.374915339991,98.6264216999989,50865.01562784 2026-01-21,01:34:57.000,21,11123423,-795,0,1768959296,15118.651104049997,98.45019345000037,50865.12742176001 2026-01-21,01:34:58.000,21,11123439,-795,0,1768959297,15118.927292759989,98.30921084999864,50865.0715248 2026-01-21,01:34:59.000,21,11123426,-795,0,1768959298,15119.13611837,98.12593347000075,50865.057550560006 2026-01-21,01:35:00.000,21,11123376,-795,0,1768959299,15119.365152909995,97.99904912999773,50865.057550560006 2026-01-21,01:35:01.000,21,11123406,-795,0,1768959300,15119.52008804,97.83691913999792,50865.085499040004 2026-01-21,01:35:02.000,21,11123393,-795,0,1768959301,15119.688495789997,97.64659263000067,50865.0715248 2026-01-21,01:35:03.000,21,11123436,-635,0,1768959302,15119.924266640002,97.50561002999893,50865.106460400006 2026-01-21,01:35:04.000,21,11123391,-795,0,1768959303,15120.126355939989,97.39987308000127,50865.16235736 2026-01-21,01:35:05.000,21,11123400,-795,0,1768959304,15120.32844523999,97.28003787000489,50865.155370240005 2026-01-21,01:35:06.000,21,11123410,-795,0,1768959305,15120.463171439995,97.21659570000338,50865.106460400006 2026-01-21,01:35:07.000,21,11123416,-795,0,1768959306,15120.65852443,97.06151484000293,50865.225241440006 2026-01-21,01:35:08.000,21,11123484,-795,0,1768959307,15120.806723249996,96.89233572000376,50865.24620280001 2026-01-21,01:35:09.000,21,11123388,-795,0,1768959308,15120.961658380002,96.7725005100001,50865.17633160001 2026-01-21,01:35:10.000,21,11123437,-795,0,1768959309,15121.096384579992,96.63856703999772,50865.204280080005 2026-01-21,01:35:11.000,21,11123435,-795,0,1768959310,15121.183956610002,96.4270931400024,50865.21825432001 2026-01-21,01:35:12.000,21,11123416,-795,0,1768959311,15121.305210189988,96.2790614100013,50865.26716416001 2026-01-21,01:35:13.000,21,11123444,-795,0,1768959312,15121.453409009999,96.11693142000149,50865.26716416001 2026-01-21,01:35:14.000,21,11123376,-795,0,1768959313,15121.60834413999,95.96185056000104,50865.225241440006 2026-01-21,01:35:15.000,21,11123462,-795,0,1768959314,15121.81043343999,95.82791708999866,50865.40690656 2026-01-21,01:35:16.000,21,11123445,-795,0,1768959315,15122.086622149996,95.722180140001,50865.37895808 2026-01-21,01:35:17.000,21,11123379,-795,0,1768959316,15122.315656689992,95.6234923200027,50865.33004824 2026-01-21,01:35:18.000,21,11123455,-795,0,1768959317,15122.537954919993,95.39087103000202,50865.31607400001 2026-01-21,01:35:19.000,21,11123393,-795,0,1768959318,15122.95560614,95.2287410400022,50865.323061120005 2026-01-21,01:35:20.000,21,11123388,-795,0,1768959319,15123.278949020001,95.08070931000111,50865.253189920004 2026-01-21,01:35:21.000,21,11123412,-795,0,1768959320,15123.622500830003,94.97497236000345,50865.225241440006 2026-01-21,01:35:22.000,21,11123351,-795,0,1768959321,15123.99299788,94.80579324000428,50865.23222856 2026-01-21,01:35:23.000,21,11123368,-795,0,1768959322,15124.35675862,94.62956498999847,50865.29511264001 2026-01-21,01:35:24.000,21,11123387,-795,0,1768959323,15124.599265780002,94.49563152000337,50865.21825432001 2026-01-21,01:35:25.000,21,11123349,-795,0,1768959324,15124.888927109998,94.29825587999949,50865.23222856 2026-01-21,01:35:26.000,21,11123469,-795,0,1768959325,15125.138170579994,94.1784206700031,50865.18331872 2026-01-21,01:35:27.000,21,11123356,-795,0,1768959326,15125.441304529995,93.97399589999986,50865.26716416001 2026-01-21,01:35:28.000,21,11123403,-795,0,1768959327,15125.683811689996,93.85416069000348,50865.16235736 2026-01-21,01:35:29.000,21,11123368,-795,0,1768959328,15125.953264089992,93.7554728699979,50865.17633160001 2026-01-21,01:35:30.000,21,11123396,-795,0,1768959329,15126.209243869998,93.59334287999809,50865.225241440006 2026-01-21,01:35:31.000,21,11123380,-795,0,1768959330,15126.478696269995,93.54399897000258,50865.225241440006 2026-01-21,01:35:32.000,21,11123400,-795,0,1768959331,15126.640367709995,93.39596724000148,50865.19729296001 2026-01-21,01:35:33.000,21,11123404,-795,0,1768959332,15127.004128449997,93.31842681000126,50865.23921568 2026-01-21,01:35:34.000,21,11123406,-795,0,1768959333,15127.233162989993,93.2126898600036,50865.28812552 2026-01-21,01:35:35.000,21,11123321,-795,0,1768959334,15127.489142769999,93.08580552000058,50865.18331872 2026-01-21,01:35:36.000,21,11123293,-795,0,1768959335,15127.758595169995,92.90252814000269,50865.30209976 2026-01-21,01:35:37.000,21,11123312,-795,0,1768959336,15128.048256499991,92.8179385800031,50865.371970960005 2026-01-21,01:35:38.000,21,11123450,-795,0,1768959337,15128.344654139997,92.62761206999858,50865.4558164 2026-01-21,01:35:39.000,21,11123353,-795,0,1768959338,15128.614106539993,92.52892425000027,50865.420880800004 2026-01-21,01:35:40.000,21,11123328,-795,0,1768959339,15128.897031559995,92.37384338999982,50865.50472624 2026-01-21,01:35:41.000,21,11123399,-795,0,1768959340,15129.16648395999,92.23990992000472,50865.53267472001 2026-01-21,01:35:42.000,21,11123337,-795,0,1768959341,15129.382045879996,92.05663253999955,50865.60254592001 2026-01-21,01:35:43.000,21,11123479,-795,0,1768959342,15129.638025660002,91.95089559000189,50865.64446864 2026-01-21,01:35:44.000,21,11123382,-795,0,1768959343,15129.954632229994,91.83106037999823,50865.72831408001 2026-01-21,01:35:45.000,21,11123405,-795,0,1768959344,15130.19040308,91.66188125999906,50865.67241712 2026-01-21,01:35:46.000,21,11123327,-795,0,1768959345,15130.500273339996,91.54909518000204,50865.66543 2026-01-21,01:35:47.000,21,11123535,-795,0,1768959346,15130.843825149997,91.46450562000246,50865.72831408001 2026-01-21,01:35:48.000,21,11123396,-795,0,1768959347,15131.113277549994,91.35171953999816,50865.76324968 2026-01-21,01:35:49.000,21,11123379,-795,0,1768959348,15131.49051091,91.23893346000114,50865.83312088 2026-01-21,01:35:50.000,21,11123340,-795,0,1768959349,15131.827326409992,91.17549128999963,50865.8051724 2026-01-21,01:35:51.000,21,11123338,-755,0,1768959350,15132.191087149993,91.13319651000347,50865.86106936 2026-01-21,01:35:52.000,21,11123404,-795,0,1768959351,15132.52790265,91.0979508599994,50865.86805648001 2026-01-21,01:35:53.000,21,11123380,-755,0,1768959352,15132.898399699996,91.06975434000196,50865.88203072 2026-01-21,01:35:54.000,21,11123403,-795,0,1768959353,15133.255424130002,91.07680347000132,50865.8051724 2026-01-21,01:35:55.000,21,11123389,-795,0,1768959354,15133.598975939989,90.9992630400011,50865.89600496001 2026-01-21,01:35:56.000,21,11123370,-795,0,1768959355,15133.88863727,90.95696825999767,50865.944914800006 2026-01-21,01:35:57.000,21,11123344,-795,0,1768959356,15134.158089669996,90.90762435000215,50865.944914800006 2026-01-21,01:35:58.000,21,11123427,-795,0,1768959357,15134.420805759997,90.80893653000385,50866.00779888 2026-01-21,01:35:59.000,21,11123386,-795,0,1768959358,15134.696994469989,90.70319957999891,50866.14055416 2026-01-21,01:36:00.000,21,11123369,-795,0,1768959359,15134.932765319994,90.62565914999868,50866.13356704001 2026-01-21,01:36:01.000,21,11123405,-795,0,1768959360,15135.16179985999,90.5410695899991,50866.280296560006 2026-01-21,01:36:02.000,21,11123401,-795,0,1768959361,15135.33020761,90.41418525000336,50866.30824504 2026-01-21,01:36:03.000,21,11123418,-795,0,1768959362,15135.539033219997,90.30844829999842,50866.39907760001 2026-01-21,01:36:04.000,21,11123456,-795,0,1768959363,15135.727649899993,90.18156396000268,50866.46894880001 2026-01-21,01:36:05.000,21,11123380,-795,0,1768959364,15135.875848719988,90.06172874999902,50866.496897280005 2026-01-21,01:36:06.000,21,11123315,-795,0,1768959365,15136.024047539999,89.97713918999943,50866.60170408 2026-01-21,01:36:07.000,21,11123463,-795,0,1768959366,15136.17898266999,89.86435311000241,50866.63663968001 2026-01-21,01:36:08.000,21,11123408,-795,0,1768959367,15136.34739042,89.8361565899977,50866.68554952001 2026-01-21,01:36:09.000,21,11123380,-795,0,1768959368,15136.475380309996,89.75156702999811,50866.79734344 2026-01-21,01:36:10.000,21,11123405,-795,0,1768959369,15136.556216029996,89.63878095000109,50866.77638208001 2026-01-21,01:36:11.000,21,11123360,-795,0,1768959370,15136.704414849992,89.61058443000366,50866.895163119996 2026-01-21,01:36:12.000,21,11123435,-795,0,1768959371,15136.879558909997,89.54009313000279,50866.951060080006 2026-01-21,01:36:13.000,21,11123325,-795,0,1768959372,15136.967130939993,89.44845444000384,50866.930098720004 2026-01-21,01:36:14.000,21,11123400,-795,0,1768959373,15137.216374409989,89.38501227000233,50866.930098720004 2026-01-21,01:36:15.000,21,11123428,-795,0,1768959374,15137.38478216,89.37796314000298,50866.951060080006 2026-01-21,01:36:16.000,21,11123376,-795,0,1768959375,15137.55992621999,89.31452097000147,50867.02093128001 2026-01-21,01:36:17.000,21,11123369,-795,0,1768959376,15137.66770718,89.32157010000083,50867.03490552 2026-01-21,01:36:18.000,21,11123384,-715,0,1768959377,15137.903478029992,89.3427174899989,50867.03490552 2026-01-21,01:36:19.000,21,11123410,-795,0,1768959378,15138.058413159997,89.28632445000403,50867.06984112001 2026-01-21,01:36:20.000,21,11123374,-795,0,1768959379,15138.199875669998,89.2087840200038,50867.09080248001 2026-01-21,01:36:21.000,21,11123434,-795,0,1768959380,15138.287447699993,89.11714533000486,50867.062853999996 2026-01-21,01:36:22.000,21,11123364,-795,0,1768959381,15138.361547109998,89.05370316000335,50867.048879760005 2026-01-21,01:36:23.000,21,11123406,-795,0,1768959382,15138.388492349994,88.9973101200012,50867.18862216001 2026-01-21,01:36:24.000,21,11123388,-795,0,1768959383,15138.422173899999,88.97616273000313,50867.24451912 2026-01-21,01:36:25.000,21,11123358,-795,0,1768959384,15138.49627330999,88.87747491000482,50867.335351680005 2026-01-21,01:36:26.000,21,11123310,-755,0,1768959385,15138.529954859994,88.87747491000482,50867.32137744 2026-01-21,01:36:27.000,21,11123368,-675,0,1768959386,15138.55690009999,88.84927839000011,50867.35631304001 2026-01-21,01:36:28.000,21,11123358,-795,0,1768959387,15138.65794474999,88.7999344800046,50867.41919712 2026-01-21,01:36:29.000,21,11123372,-795,0,1768959388,15138.68488999,88.77173795999988,50867.46111984 2026-01-21,01:36:30.000,21,11123400,-795,0,1768959389,15138.70509892,88.71534491999773,50867.4820812 2026-01-21,01:36:31.000,21,11123380,-795,0,1768959390,15138.752253089995,88.71534491999773,50867.53797816 2026-01-21,01:36:32.000,21,11123359,-795,0,1768959391,15138.772462019995,88.65895188000286,50867.54496528001 2026-01-21,01:36:33.000,21,11123339,-715,0,1768959392,15138.86677036,88.58141145000263,50867.54496528001 2026-01-21,01:36:34.000,21,11123413,-795,0,1768959393,15138.86677036,88.46157623999898,50867.53797816 2026-01-21,01:36:35.000,21,11123373,-795,0,1768959394,15138.84656143,88.29944624999916,50867.621823600006 2026-01-21,01:36:36.000,21,11123346,-795,0,1768959395,15138.853297739995,88.13026713,50867.64278496001 2026-01-21,01:36:37.000,21,11123403,-795,0,1768959396,15138.792670949995,88.01043192000361,50867.61483648001 2026-01-21,01:36:38.000,21,11123373,-795,0,1768959397,15138.77919832999,87.77781063000293,50867.57291376001 2026-01-21,01:36:39.000,21,11123357,-795,0,1768959398,15138.77919832999,87.56633673000033,50867.66374632001 2026-01-21,01:36:40.000,21,11123374,-795,0,1768959399,15138.833088809995,87.43240325999795,50867.71265616001 2026-01-21,01:36:41.000,21,11123394,-795,0,1768959400,15138.81961618999,87.23502762000135,50867.75457888 2026-01-21,01:36:42.000,21,11123432,-795,0,1768959401,15138.84656143,87.07289763000153,50867.7965016 2026-01-21,01:36:43.000,21,11123407,-795,0,1768959402,15138.92066083999,86.98125894000259,50867.85938568001 2026-01-21,01:36:44.000,21,11123366,-795,0,1768959403,15138.940869769991,86.84732547000021,50867.88034704001 2026-01-21,01:36:45.000,21,11123380,-795,0,1768959404,15138.96781501,86.86142372999893,50867.936244000004 2026-01-21,01:36:46.000,21,11123388,-635,0,1768959405,15139.021705489991,86.90371851000236,50867.9711796 2026-01-21,01:36:47.000,21,11123360,-795,0,1768959406,15139.116013829997,86.86142372999893,50867.957205360006 2026-01-21,01:36:48.000,21,11123328,-795,0,1768959407,15139.250740030002,86.86142372999893,50868.02008944 2026-01-21,01:36:49.000,21,11123418,-795,0,1768959408,15139.284421579992,86.91076764000172,50868.03406368 2026-01-21,01:36:50.000,21,11123437,-795,0,1768959409,15139.324839439993,86.93896415999916,50867.936244000004 2026-01-21,01:36:51.000,21,11123466,-795,0,1768959410,15139.378729919998,86.92486590000044,50867.97816672001 2026-01-21,01:36:52.000,21,11123402,-795,0,1768959411,15139.439356709998,86.88257112000429,50867.89432128 2026-01-21,01:36:53.000,21,11123390,-795,0,1768959412,15139.466301949993,86.88962025000365,50867.92226976 2026-01-21,01:36:54.000,21,11123419,-795,0,1768959413,15139.473038259988,86.88962025000365,50867.96419248 2026-01-21,01:36:55.000,21,11123404,-795,0,1768959414,15139.479774569998,86.86847285999829,50867.957205360006 2026-01-21,01:36:56.000,21,11123387,-795,0,1768959415,15139.493247189988,86.88962025000365,50867.90829552001 2026-01-21,01:36:57.000,21,11123402,-795,0,1768959416,15139.459565639998,86.90371851000236,50867.99912808001 2026-01-21,01:36:58.000,21,11123415,-795,0,1768959417,15139.425884089993,86.96011155000451,50867.97816672001 2026-01-21,01:36:59.000,21,11123325,-795,0,1768959418,15139.466301949993,86.94601328999852,50867.9711796 2026-01-21,01:37:00.000,21,11123386,-795,0,1768959419,15139.419147779998,86.98830807000195,50867.94323112 2026-01-21,01:37:01.000,21,11123458,-795,0,1768959420,15139.466301949993,87.13633980000304,50867.957205360006 2026-01-21,01:37:02.000,21,11123334,-795,0,1768959421,15139.473038259988,87.25617500999942,50867.92925688001 2026-01-21,01:37:03.000,21,11123465,-755,0,1768959422,15139.506719809993,87.32666631000029,50867.91528264 2026-01-21,01:37:04.000,21,11123362,-795,0,1768959423,15139.526928739993,87.50289455999882,50867.81746296 2026-01-21,01:37:05.000,21,11123385,-795,0,1768959424,15139.553873979989,87.62272977000248,50867.887334160005 2026-01-21,01:37:06.000,21,11123328,-795,0,1768959425,15139.587555529994,87.81305627999973,50867.887334160005 2026-01-21,01:37:07.000,21,11123466,-795,0,1768959426,15139.614500769989,87.93994062000274,50867.90829552001 2026-01-21,01:37:08.000,21,11123404,-795,0,1768959427,15139.627973389994,88.05272669999977,50867.82445008 2026-01-21,01:37:09.000,21,11123359,-795,0,1768959428,15139.661654939999,88.25010234000365,50867.94323112 2026-01-21,01:37:10.000,21,11123398,-795,0,1768959429,15139.769435899994,88.28534799000045,50867.84541144 2026-01-21,01:37:11.000,21,11123438,-795,0,1768959430,15139.890689479995,88.36288842000067,50867.92226976 2026-01-21,01:37:12.000,21,11123424,-795,0,1768959431,15140.01867936999,88.39813407000474,50867.91528264 2026-01-21,01:37:13.000,21,11123327,-795,0,1768959432,15140.200559739991,88.46862536999834,50867.92226976 2026-01-21,01:37:14.000,21,11123357,-795,0,1768959433,15140.389176420002,88.48272363000433,50867.84541144 2026-01-21,01:37:15.000,21,11123434,-795,0,1768959434,15140.618210959998,88.48977276000369,50867.838424320005 2026-01-21,01:37:16.000,21,11123334,-795,0,1768959435,15140.921344909999,88.5391166699992,50867.81047584001 2026-01-21,01:37:17.000,21,11123356,-795,0,1768959436,15141.25816040999,88.61665709999943,50867.74759176 2026-01-21,01:37:18.000,21,11123378,-795,0,1768959437,15141.541085429992,88.73649231000309,50867.67772056 2026-01-21,01:37:19.000,21,11123457,-555,0,1768959438,15141.864428309993,88.7999344800046,50867.6567592 2026-01-21,01:37:20.000,21,11123416,-795,0,1768959439,15142.106935469994,88.88452404000418,50867.6567592 2026-01-21,01:37:21.000,21,11123375,-795,0,1768959440,15142.33597000999,89.01140837999992,50867.74759176 2026-01-21,01:37:22.000,21,11123463,-795,0,1768959441,15142.571740859996,89.05370316000335,50867.59387512001 2026-01-21,01:37:23.000,21,11123430,-795,0,1768959442,15142.740148609992,89.11009619999822,50867.59387512001 2026-01-21,01:37:24.000,21,11123401,-795,0,1768959443,15142.881611119992,89.20173489000445,50867.57990088 2026-01-21,01:37:25.000,21,11123401,-795,0,1768959444,15143.083700419993,89.17353836999973,50867.57291376001 2026-01-21,01:37:26.000,21,11123447,-795,0,1768959445,15143.265580789994,89.28632445000403,50867.551952400005 2026-01-21,01:37:27.000,21,11123448,-795,0,1768959446,15143.42051592,89.39911053000105,50867.565926639996 2026-01-21,01:37:28.000,21,11123449,-795,0,1768959447,15143.59565997999,89.51189660999808,50867.60784936 2026-01-21,01:37:29.000,21,11123311,-795,0,1768959448,15143.82469452,89.59648616999766,50867.61483648001 2026-01-21,01:37:30.000,21,11123461,-795,0,1768959449,15144.040256439992,89.7022231200026,50867.54496528001 2026-01-21,01:37:31.000,21,11123445,-795,0,1768959450,15144.242345739993,89.84320572000433,50867.66374632001 2026-01-21,01:37:32.000,21,11123413,-795,0,1768959451,15144.525270759994,89.94189354000264,50867.621823600006 2026-01-21,01:37:33.000,21,11123350,-795,0,1768959452,15144.77451422999,90.15336743999796,50867.64977208 2026-01-21,01:37:34.000,21,11123352,-795,0,1768959453,15145.084384490001,90.27320265000162,50867.621823600006 2026-01-21,01:37:35.000,21,11123460,-795,0,1768959454,15145.367309510002,90.41418525000336,50867.69169480001 2026-01-21,01:37:36.000,21,11123443,-795,0,1768959455,15145.677179769998,90.52697133000038,50867.5170168 2026-01-21,01:37:37.000,21,11123474,-795,0,1768959456,15145.87253275999,90.66795393000211,50867.49605544001 2026-01-21,01:37:38.000,21,11123380,-795,0,1768959457,15146.16219409,90.71024870999827,50867.55893952 2026-01-21,01:37:39.000,21,11123386,-795,0,1768959458,15146.451855419997,90.7877891399985,50867.47509408001 2026-01-21,01:37:40.000,21,11123462,-795,0,1768959459,15146.694362579998,90.86532956999872,50867.454132720006 2026-01-21,01:37:41.000,21,11123349,-795,0,1768959460,15146.916660809999,90.93582086999959,50867.4820812 2026-01-21,01:37:42.000,21,11123426,-795,0,1768959461,15147.125486419995,91.00631217000046,50867.51002968 2026-01-21,01:37:43.000,21,11123308,-795,0,1768959462,15147.307366789995,91.04860695000389,50867.41919712 2026-01-21,01:37:44.000,21,11123410,-795,0,1768959463,15147.495983469991,91.14024564000283,50867.40522288001 2026-01-21,01:37:45.000,21,11123376,-795,0,1768959464,15147.711545389997,91.21778607000306,50867.40522288001 2026-01-21,01:37:46.000,21,11123416,-795,0,1768959465,15147.900162069993,91.33057215000008,50867.46810696 2026-01-21,01:37:47.000,21,11123456,-795,0,1768959466,15148.075306129998,91.40106345000095,50867.454132720006 2026-01-21,01:37:48.000,21,11123377,-795,0,1768959467,15148.216768639999,91.53499692000332,50867.49605544001 2026-01-21,01:37:49.000,21,11123452,-795,0,1768959468,15148.4592758,91.67597951999778,50867.49605544001 2026-01-21,01:37:50.000,21,11123402,-795,0,1768959469,15148.587265689996,91.75351994999801,50867.41919712 2026-01-21,01:37:51.000,21,11123381,-795,0,1768959470,15148.728728199996,91.91564993999782,50867.49605544001 2026-01-21,01:37:52.000,21,11123399,-795,0,1768959471,15148.762409750001,91.97909210999933,50867.48906832 2026-01-21,01:37:53.000,21,11123399,-795,0,1768959472,15148.863454400002,91.97204297999997,50867.551952400005 2026-01-21,01:37:54.000,21,11123377,-795,0,1768959473,15148.924081190002,92.09187819000363,50867.60784936 2026-01-21,01:37:55.000,21,11123379,-795,0,1768959474,15148.944290120002,92.08482906000427,50867.7266304 2026-01-21,01:37:56.000,21,11123417,-795,0,1768959475,15148.991444289997,92.04253428000084,50867.71265616001 2026-01-21,01:37:57.000,21,11123343,-795,0,1768959476,15149.011653219997,92.04253428000084,50867.69868192 2026-01-21,01:37:58.000,21,11123370,-795,0,1768959477,15149.038598459992,91.98614123999869,50867.74759176 2026-01-21,01:37:59.000,21,11123389,-795,0,1768959478,15148.991444289997,91.93679733000317,50867.84541144 2026-01-21,01:38:00.000,21,11123454,-795,0,1768959479,15148.971235359997,91.89450254999974,50867.7965016 2026-01-21,01:38:01.000,21,11123389,-795,0,1768959480,15148.964499050002,91.83810951000487,50867.87335992 2026-01-21,01:38:02.000,21,11123387,-795,0,1768959481,15148.984707980002,91.79581473000144,50867.96419248 2026-01-21,01:38:03.000,21,11123415,-795,0,1768959482,15148.984707980002,91.78876560000208,50867.957205360006 2026-01-21,01:38:04.000,21,11123340,-795,0,1768959483,15148.984707980002,91.77466734000336,50868.01310232 2026-01-21,01:38:05.000,21,11123364,-675,0,1768959484,15148.971235359997,91.73237255999993,50867.98515384 2026-01-21,01:38:06.000,21,11123386,-795,0,1768959485,15148.917344879992,91.74647081999865,50867.99912808001 2026-01-21,01:38:07.000,21,11123391,-795,0,1768959486,15148.944290120002,91.67597951999778,50868.06201216 2026-01-21,01:38:08.000,21,11123378,-795,0,1768959487,15148.903872260002,91.61958648000291,50867.99912808001 2026-01-21,01:38:09.000,21,11123377,-795,0,1768959488,15148.856718089992,91.69712691000313,50868.03406368 2026-01-21,01:38:10.000,21,11123372,-795,0,1768959489,15148.816300229992,91.62663561000227,50868.103934880004 2026-01-21,01:38:11.000,21,11123426,-795,0,1768959490,15148.775882369991,91.61253735000355,50868.103934880004 2026-01-21,01:38:12.000,21,11123350,-795,0,1768959491,15148.674837719991,91.63368474000163,50868.07598640001 2026-01-21,01:38:13.000,21,11123394,-795,0,1768959492,15148.654628789991,91.54204605000268,50868.03406368 2026-01-21,01:38:14.000,21,11123427,-795,0,1768959493,15148.68157403,91.5208986600046,50868.006115200005 2026-01-21,01:38:15.000,21,11123382,-675,0,1768959494,15148.57379306999,91.37991606000287,50868.110922 2026-01-21,01:38:16.000,21,11123491,-795,0,1768959495,15148.64115617,91.28827737000393,50868.13188336 2026-01-21,01:38:17.000,21,11123396,-715,0,1768959496,15148.57379306999,91.33057215000008,50868.13887048 2026-01-21,01:38:18.000,21,11123487,-795,0,1768959497,15148.61421092999,91.26712997999857,50868.08996064 2026-01-21,01:38:19.000,21,11123425,-795,0,1768959498,15148.59400199999,91.27417910999793,50868.08297352 2026-01-21,01:38:20.000,21,11123309,-795,0,1768959499,15148.546847829995,91.27417910999793,50868.103934880004 2026-01-21,01:38:21.000,21,11123320,-795,0,1768959500,15148.53337520999,91.35876867000479,50868.15983184 2026-01-21,01:38:22.000,21,11123349,-795,0,1768959501,15148.51316627999,91.44335823000438,50868.14585760001 2026-01-21,01:38:23.000,21,11123402,-795,0,1768959502,15148.49295734999,91.57729169999948,50868.09694776001 2026-01-21,01:38:24.000,21,11123384,-795,0,1768959503,15148.43906687,91.68302865000442,50868.006115200005 2026-01-21,01:38:25.000,21,11123439,-795,0,1768959504,15148.47274841999,91.83106037999823,50867.9711796 2026-01-21,01:38:26.000,21,11123431,-795,0,1768959505,15148.466012109995,91.95794472000125,50868.04803792001 2026-01-21,01:38:27.000,21,11123320,-795,0,1768959506,15148.54011152,92.12007471000106,50868.13188336 2026-01-21,01:38:28.000,21,11123363,-795,0,1768959507,15148.55358413999,92.33859774000302,50868.01310232 2026-01-21,01:38:29.000,21,11123439,-795,0,1768959508,15148.627683549996,92.53597337999963,50867.92925688001 2026-01-21,01:38:30.000,21,11123376,-795,0,1768959509,15148.769146059996,92.66990685000201,50867.95021824001 2026-01-21,01:38:31.000,21,11123449,-795,0,1768959510,15148.937553809992,92.90252814000269,50867.887334160005 2026-01-21,01:38:32.000,21,11123433,-795,0,1768959511,15149.112697869998,93.05760900000314,50867.94323112 2026-01-21,01:38:33.000,21,11123354,-795,0,1768959512,15149.227215139988,93.23383725000167,50867.87335992 2026-01-21,01:38:34.000,21,11123379,-795,0,1768959513,15149.462985989994,93.33957419999933,50867.88034704001 2026-01-21,01:38:35.000,21,11123451,-795,0,1768959514,15149.61118480999,93.53694984000322,50867.81746296 2026-01-21,01:38:36.000,21,11123332,-795,0,1768959515,15149.69202052999,93.63563766000152,50867.7965016 2026-01-21,01:38:37.000,21,11123384,-795,0,1768959516,15149.73243838999,93.7202272200011,50867.78252736001 2026-01-21,01:38:38.000,21,11123363,-795,0,1768959517,15149.705493149995,93.88940634000028,50867.789514480006 2026-01-21,01:38:39.000,21,11123412,-795,0,1768959518,15149.63139373999,93.98809415999858,50867.838424320005 2026-01-21,01:38:40.000,21,11123370,-795,0,1768959519,15149.51014015999,93.97399589999986,50867.838424320005 2026-01-21,01:38:41.000,21,11123377,-795,0,1768959520,15149.388886579989,93.98104502999922,50867.92925688001 2026-01-21,01:38:42.000,21,11123356,-795,0,1768959521,15149.328259789989,94.09383111000352,50867.936244000004 2026-01-21,01:38:43.000,21,11123444,-635,0,1768959522,15149.314787169998,94.10088024000288,50867.92226976 2026-01-21,01:38:44.000,21,11123444,-795,0,1768959523,15149.267632999989,94.05858545999945,50868.02008944 2026-01-21,01:38:45.000,21,11123378,-795,0,1768959524,15149.220478829993,94.05858545999945,50867.9711796 2026-01-21,01:38:46.000,21,11123459,-795,0,1768959525,15149.287841929989,94.12202763000096,50867.957205360006 2026-01-21,01:38:47.000,21,11123415,-795,0,1768959526,15149.348468719989,94.07268371999817,50867.98515384 2026-01-21,01:38:48.000,21,11123451,-795,0,1768959527,15149.355205029999,94.08678198000416,50868.02707656001 2026-01-21,01:38:49.000,21,11123480,-795,0,1768959528,15149.375413959999,94.12202763000096,50868.01310232 2026-01-21,01:38:50.000,21,11123381,-795,0,1768959529,15149.334996099999,94.05858545999945,50868.07598640001 2026-01-21,01:38:51.000,21,11123448,-795,0,1768959530,15149.301314549994,94.00219242000458,50868.07598640001 2026-01-21,01:38:52.000,21,11123448,-795,0,1768959531,15149.314787169998,94.04448720000073,50868.09694776001 2026-01-21,01:38:53.000,21,11123406,-595,0,1768959532,15149.159852039993,94.0162906800033,50868.14585760001 2026-01-21,01:38:54.000,21,11123349,-795,0,1768959533,15149.058807389993,93.93170112000371,50868.14585760001 2026-01-21,01:38:55.000,21,11123357,-795,0,1768959534,15148.957762739992,93.95989764000115,50868.13188336 2026-01-21,01:38:56.000,21,11123464,-795,0,1768959535,15148.829772849997,93.8682589500022,50868.21572880001 2026-01-21,01:38:57.000,21,11123440,-795,0,1768959536,15148.748937129996,93.8682589500022,50868.18778032 2026-01-21,01:38:58.000,21,11123391,-795,0,1768959537,15148.688310339996,93.88235721000092,50868.222715920005 2026-01-21,01:38:59.000,21,11123315,-795,0,1768959538,15148.654628789991,93.87530808000156,50868.1807932 2026-01-21,01:39:00.000,21,11123424,-795,0,1768959539,15148.61421092999,94.00924155000394,50868.16681896001 2026-01-21,01:39:01.000,21,11123448,-795,0,1768959540,15148.587265689996,94.12202763000096,50868.271625760004 2026-01-21,01:39:02.000,21,11123449,-795,0,1768959541,15148.54011152,94.24186284000461,50868.236690159996 2026-01-21,01:39:03.000,21,11123417,-795,0,1768959542,15148.546847829995,94.38989456999843,50868.33450984001 2026-01-21,01:39:04.000,21,11123405,-795,0,1768959543,15148.54011152,94.55202455999824,50868.25765152 2026-01-21,01:39:05.000,21,11123359,-795,0,1768959544,15148.58052938,94.74235107000277,50868.30656136 2026-01-21,01:39:06.000,21,11123459,-795,0,1768959545,15148.567056759995,94.86923540999851,50868.37643256 2026-01-21,01:39:07.000,21,11123369,-795,0,1768959546,15148.546847829995,94.99611975000153,50868.28560000001 2026-01-21,01:39:08.000,21,11123355,-795,0,1768959547,15148.546847829995,95.08775844000047,50868.36944544 2026-01-21,01:39:09.000,21,11123421,-795,0,1768959548,15148.61421092999,95.18644625999877,50868.45329088001 2026-01-21,01:39:10.000,21,11123402,-795,0,1768959549,15148.64115617,95.25693755999964,50868.4253424 2026-01-21,01:39:11.000,21,11123434,-795,0,1768959550,15148.6613651,95.33447798999987,50868.5650848 2026-01-21,01:39:12.000,21,11123429,-795,0,1768959551,15148.68157403,95.4120184200001,50868.61399464 2026-01-21,01:39:13.000,21,11123413,-795,0,1768959552,15148.607474619996,95.43316580999817,50868.607007520004 2026-01-21,01:39:14.000,21,11123362,-795,0,1768959553,15148.546847829995,95.43316580999817,50868.75373704 2026-01-21,01:39:15.000,21,11123384,-635,0,1768959554,15148.56032045,95.4754605900016,50868.7048272 2026-01-21,01:39:16.000,21,11123452,-795,0,1768959555,15148.49295734999,95.49660797999968,50868.71181432 2026-01-21,01:39:17.000,21,11123381,-795,0,1768959556,15148.51316627999,95.44726407000417,50868.90046656 2026-01-21,01:39:18.000,21,11123406,-795,0,1768959557,15148.49295734999,95.51775536999776,50868.963350640006 2026-01-21,01:39:19.000,21,11123434,-795,0,1768959558,15148.47948473,95.56709928000055,50868.92841504 2026-01-21,01:39:20.000,21,11123494,-795,0,1768959559,15148.506429969995,95.67283622999821,50868.9493764 2026-01-21,01:39:21.000,21,11123374,-795,0,1768959560,15148.51990259,95.81381882999995,50869.04020896 2026-01-21,01:39:22.000,21,11123407,-795,0,1768959561,15148.57379306999,95.9336540400036,50869.13802864 2026-01-21,01:39:23.000,21,11123453,-795,0,1768959562,15148.627683549996,96.07463663999806,50869.1939256 2026-01-21,01:39:24.000,21,11123348,-795,0,1768959563,15148.70178296,96.22971749999851,50869.179951360005 2026-01-21,01:39:25.000,21,11123482,-795,0,1768959564,15148.849981779997,96.37774922999961,50869.28475816 2026-01-21,01:39:26.000,21,11123363,-795,0,1768959565,15149.011653219997,96.61741964999965,50869.36161648 2026-01-21,01:39:27.000,21,11123272,-795,0,1768959566,15149.200269899993,96.82889355000225,50869.31270664 2026-01-21,01:39:28.000,21,11123455,-795,0,1768959567,15149.402359199994,96.99102354000206,50869.38956496001 2026-01-21,01:39:29.000,21,11123420,-795,0,1768959568,15149.65833898,97.20249744000466,50869.42450056 2026-01-21,01:39:30.000,21,11123441,-795,0,1768959569,15149.82001042,97.35052916999848,50869.36161648 2026-01-21,01:39:31.000,21,11123427,-795,0,1768959570,15150.022099720001,97.54790481000236,50869.38956496001 2026-01-21,01:39:32.000,21,11123407,-795,0,1768959571,15150.197243779992,97.70298567000282,50869.43847480001 2026-01-21,01:39:33.000,21,11123429,-795,0,1768959572,15150.325233670002,97.81577174999984,50869.445461920004 2026-01-21,01:39:34.000,21,11123442,-795,0,1768959573,15150.459959869993,98.00609826000436,50869.5432816 2026-01-21,01:39:35.000,21,11123375,-795,0,1768959574,15150.534059279998,98.17527738000354,50869.52930736 2026-01-21,01:39:36.000,21,11123397,-795,0,1768959575,15150.567740829989,98.30216171999928,50869.57123008 2026-01-21,01:39:37.000,21,11123358,-795,0,1768959576,15150.62836761999,98.46429170999909,50869.59219144 2026-01-21,01:39:38.000,21,11123444,-795,0,1768959577,15150.66878547999,98.59822518000146,50869.66904976 2026-01-21,01:39:39.000,21,11123409,-795,0,1768959578,15150.71593965,98.8026499500047,50869.745908079996 2026-01-21,01:39:40.000,21,11123441,-795,0,1768959579,15150.702467029994,98.92953429000045,50869.84372776001 2026-01-21,01:39:41.000,21,11123396,-795,0,1768959580,15150.823720609995,99.11281166999834,50869.857702 2026-01-21,01:39:42.000,21,11123377,-795,0,1768959581,15150.89108370999,99.26084339999943,50869.948534560004 2026-01-21,01:39:43.000,21,11123426,-795,0,1768959582,15150.95844681,99.49346469000011,50869.99045728001 2026-01-21,01:39:44.000,21,11123450,-795,0,1768959583,15151.05275514999,99.66969293999864,50870.08827696001 2026-01-21,01:39:45.000,21,11123374,-795,0,1768959584,15151.180745040001,99.81067554000037,50870.1721224 2026-01-21,01:39:46.000,21,11123433,-795,0,1768959585,15151.221162900001,99.96575640000083,50870.283916320004 2026-01-21,01:39:47.000,21,11123409,-795,0,1768959586,15151.335680169992,100.11378813000192,50870.26295496 2026-01-21,01:39:48.000,21,11123370,-795,0,1768959587,15151.308734929997,100.19132856000215,50870.32583904001 2026-01-21,01:39:49.000,21,11123358,-795,0,1768959588,15151.328943859997,100.26886899000237,50870.402697360005 2026-01-21,01:39:50.000,21,11123431,-795,0,1768959589,15151.281789690001,100.33231116000388,50870.47955568 2026-01-21,01:39:51.000,21,11123365,-795,0,1768959590,15151.174008729991,100.3816550699994,50870.56340112001 2026-01-21,01:39:52.000,21,11123416,-795,0,1768959591,15151.03254621999,100.3816550699994,50870.65423368 2026-01-21,01:39:53.000,21,11123447,-795,0,1768959592,15150.91129263999,100.40280246000475,50870.82192456 2026-01-21,01:39:54.000,21,11123387,-795,0,1768959593,15150.70920333999,100.37460594000004,50870.88480864 2026-01-21,01:39:55.000,21,11123361,-795,0,1768959594,15150.554268209999,100.41690072000347,50870.96166696 2026-01-21,01:39:56.000,21,11123355,-795,0,1768959595,15150.392596769998,100.52968680000049,50870.9407056 2026-01-21,01:39:57.000,21,11123396,-795,0,1768959596,15150.257870569993,100.62132548999944,50871.10839648 2026-01-21,01:39:58.000,21,11123405,-795,0,1768959597,15150.150089609997,100.73411157000373,50871.18525480001 2026-01-21,01:39:59.000,21,11123344,-795,0,1768959598,15150.008627099996,100.86804503999883,50871.2201904 2026-01-21,01:40:00.000,21,11123406,-795,0,1768959599,15149.927791379996,100.98083112000313,50871.30403584001 2026-01-21,01:40:01.000,21,11123352,-795,0,1768959600,15149.887373519996,101.1500102400023,50871.3249972 2026-01-21,01:40:02.000,21,11123387,-755,0,1768959601,15149.846955659996,101.24164893000125,50871.506662320004 2026-01-21,01:40:03.000,21,11123431,-795,0,1768959602,15149.79306517999,101.29099284000404,50871.58352064 2026-01-21,01:40:04.000,21,11123414,-795,0,1768959603,15149.806537799996,101.34033674999955,50871.695314560005 2026-01-21,01:40:05.000,21,11123428,-795,0,1768959604,15149.81327410999,101.43902456999785,50871.80012136 2026-01-21,01:40:06.000,21,11123386,-795,0,1768959605,15149.79980149,101.47427022000193,50871.9189024 2026-01-21,01:40:07.000,21,11123447,-795,0,1768959606,15149.887373519996,101.59410542999831,50871.93986376 2026-01-21,01:40:08.000,21,11123367,-795,0,1768959607,15149.948000309996,101.69279325000389,50871.9189024 2026-01-21,01:40:09.000,21,11123413,-795,0,1768959608,15150.109671749997,101.7421371599994,50872.02370920001 2026-01-21,01:40:10.000,21,11123357,-795,0,1768959609,15150.311761049998,101.91836540999793,50872.009734960004 2026-01-21,01:40:11.000,21,11123440,-795,0,1768959610,15150.466696179989,102.03115149000223,50872.17043872001 2026-01-21,01:40:12.000,21,11123377,-795,0,1768959611,15150.675521789999,102.1016427900031,50872.0935804 2026-01-21,01:40:13.000,21,11123386,-795,0,1768959612,15150.87761109,102.15803582999797,50872.14249024001 2026-01-21,01:40:14.000,21,11123423,-795,0,1768959613,15151.086436699996,102.26377278000291,50872.1634516 2026-01-21,01:40:15.000,21,11123391,-795,0,1768959614,15151.234635519992,102.21442887000012,50872.18441296 2026-01-21,01:40:16.000,21,11123390,-795,0,1768959615,15151.382834340002,102.18623235000268,50872.28921976001 2026-01-21,01:40:17.000,21,11123405,-715,0,1768959616,15151.557978399993,102.05934800999967,50872.31018112001 2026-01-21,01:40:18.000,21,11123368,-795,0,1768959617,15151.605132569988,101.91836540999793,50872.317168240006 2026-01-21,01:40:19.000,21,11123303,-795,0,1768959618,15151.638814119993,101.74918628999876,50872.31018112001 2026-01-21,01:40:20.000,21,11123397,-795,0,1768959619,15151.679231979993,101.57295804000023,50872.38703944001 2026-01-21,01:40:21.000,21,11123428,-795,0,1768959620,15151.679231979993,101.3967297900017,50872.484859120006 2026-01-21,01:40:22.000,21,11123351,-795,0,1768959621,15151.625341499988,101.2980419700034,50872.463897760004 2026-01-21,01:40:23.000,21,11123365,-715,0,1768959622,15151.557978399993,101.14296111000294,50872.47787200001 2026-01-21,01:40:24.000,21,11123333,-795,0,1768959623,15151.531033159998,100.97378199000377,50872.57569168001 2026-01-21,01:40:25.000,21,11123376,-795,0,1768959624,15151.490615299997,100.86099590999947,50872.652550000006 2026-01-21,01:40:26.000,21,11123412,-795,0,1768959625,15151.409779579997,100.74116070000309,50872.73639544 2026-01-21,01:40:27.000,21,11123385,-795,0,1768959626,15151.362625410002,100.67066940000223,50872.799279520004 2026-01-21,01:40:28.000,21,11123389,-795,0,1768959627,15151.308734929997,100.56493245000456,50872.81325376001 2026-01-21,01:40:29.000,21,11123423,-795,0,1768959628,15151.308734929997,100.50853941000241,50872.89011208001 2026-01-21,01:40:30.000,21,11123419,-795,0,1768959629,15151.355889099992,100.37460594000004,50872.99491888 2026-01-21,01:40:31.000,21,11123428,-795,0,1768959630,15151.389570649997,100.29706550999981,50873.0717772 2026-01-21,01:40:32.000,21,11123426,-795,0,1768959631,15151.396306959992,100.17723030000343,50873.11369992 2026-01-21,01:40:33.000,21,11123401,-795,0,1768959632,15151.463670060002,100.05739508999977,50873.22549384001 2026-01-21,01:40:34.000,21,11123461,-795,0,1768959633,15151.557978399993,99.95870727000147,50873.17658400001 2026-01-21,01:40:35.000,21,11123371,-795,0,1768959634,15151.584923639988,99.86001945000316,50873.23248096 2026-01-21,01:40:36.000,21,11123421,-795,0,1768959635,15151.645550429988,99.76838076000422,50873.323313520006 2026-01-21,01:40:37.000,21,11123371,-795,0,1768959636,15151.692704599998,99.62739816000249,50873.28837792 2026-01-21,01:40:38.000,21,11123460,-795,0,1768959637,15151.726386149989,99.5780542499997,50873.37921048 2026-01-21,01:40:39.000,21,11123401,-795,0,1768959638,15151.760067699994,99.50756294999883,50873.372223360006 2026-01-21,01:40:40.000,21,11123385,-795,0,1768959639,15151.827430799989,99.47936643000139,50873.48401728001 2026-01-21,01:40:41.000,21,11123390,-795,0,1768959640,15151.84763972999,99.42297338999924,50873.53292712001 2026-01-21,01:40:42.000,21,11123405,-795,0,1768959641,15151.90826651999,99.42297338999924,50873.65170816001 2026-01-21,01:40:43.000,21,11123428,-795,0,1768959642,15151.941948069994,99.47936643000139,50873.756514960005 2026-01-21,01:40:44.000,21,11123439,-795,0,1768959643,15151.921739139994,99.4441207800046,50873.79145056 2026-01-21,01:40:45.000,21,11123394,-795,0,1768959644,15152.022783789995,99.50756294999883,50873.86132176 2026-01-21,01:40:46.000,21,11123431,-795,0,1768959645,15152.002574859995,99.50051381999947,50873.93119296 2026-01-21,01:40:47.000,21,11123399,-795,0,1768959646,15152.022783789995,99.58510337999905,50873.91721872001 2026-01-21,01:40:48.000,21,11123388,-795,0,1768959647,15152.03625641,99.52871034000418,50873.96612856001 2026-01-21,01:40:49.000,21,11123391,-795,0,1768959648,15152.002574859995,99.58510337999905,50874.02901264 2026-01-21,01:40:50.000,21,11123429,-795,0,1768959649,15151.94868437999,99.49346469000011,50874.091896720005 2026-01-21,01:40:51.000,21,11123420,-795,0,1768959650,15151.86784865999,99.48641556000075,50874.19670352 2026-01-21,01:40:52.000,21,11123406,-795,0,1768959651,15151.719649839994,99.40887513000052,50874.210677760006 2026-01-21,01:40:53.000,21,11123358,-795,0,1768959652,15151.544505780003,99.35953121999773,50874.308497440004 2026-01-21,01:40:54.000,21,11123380,-795,0,1768959653,15151.382834340002,99.20445036000456,50874.44823984001 2026-01-21,01:40:55.000,21,11123383,-795,0,1768959654,15151.174008729991,99.14100819000305,50874.56003376 2026-01-21,01:40:56.000,21,11123426,-795,0,1768959655,15150.95171049999,99.02822210999875,50874.713750400006 2026-01-21,01:40:57.000,21,11123369,-795,0,1768959656,15150.783302749995,98.9365834199998,50874.85349280001 2026-01-21,01:40:58.000,21,11123379,-795,0,1768959657,15150.614894999999,98.92248516000109,50874.98624808 2026-01-21,01:40:59.000,21,11123424,-795,0,1768959658,15150.453223559998,98.92248516000109,50875.10502912 2026-01-21,01:41:00.000,21,11123363,-715,0,1768959659,15150.365651529988,98.9365834199998,50875.13996472001 2026-01-21,01:41:01.000,21,11123416,-795,0,1768959660,15150.298288429993,98.9859273300026,50875.314642720004 2026-01-21,01:41:02.000,21,11123399,-795,0,1768959661,15150.257870569993,99.05641863000346,50875.34957832 2026-01-21,01:41:03.000,21,11123378,-795,0,1768959662,15150.190507469997,99.15510645000177,50875.363552560004 2026-01-21,01:41:04.000,21,11123365,-795,0,1768959663,15150.190507469997,99.19035209999856,50875.51028208 2026-01-21,01:41:05.000,21,11123367,-795,0,1768959664,15150.143353300002,99.24674514000071,50875.55919192 2026-01-21,01:41:06.000,21,11123333,-795,0,1768959665,15150.123144370002,99.28903992000414,50875.63605024 2026-01-21,01:41:07.000,21,11123431,-795,0,1768959666,15150.150089609997,99.32428557000094,50875.7268828 2026-01-21,01:41:08.000,21,11123446,-795,0,1768959667,15150.062517580001,99.40182600000117,50875.75483128 2026-01-21,01:41:09.000,21,11123452,-795,0,1768959668,15150.150089609997,99.50756294999883,50875.838676720006 2026-01-21,01:41:10.000,21,11123434,-795,0,1768959669,15150.150089609997,99.61329990000377,50875.887586560006 2026-01-21,01:41:11.000,21,11123361,-795,0,1768959670,15150.257870569993,99.72608598000079,50875.87361232 2026-01-21,01:41:12.000,21,11123457,-795,0,1768959671,15150.379124149993,99.88116684000124,50875.92950928001 2026-01-21,01:41:13.000,21,11123408,-795,0,1768959672,15150.561004519994,100.02919857000234,50875.97841912001 2026-01-21,01:41:14.000,21,11123391,-795,0,1768959673,15150.675521789999,100.19837769000151,50876.02732896001 2026-01-21,01:41:15.000,21,11123356,-795,0,1768959674,15150.87761109,100.31821289999789,50876.09720016001 2026-01-21,01:41:16.000,21,11123368,-795,0,1768959675,15151.01233728999,100.43099898000219,50876.09021304 2026-01-21,01:41:17.000,21,11123386,-635,0,1768959676,15151.167272419996,100.55083418999857,50876.11816152 2026-01-21,01:41:18.000,21,11123333,-795,0,1768959677,15151.281789690001,100.63542374999815,50876.16008424 2026-01-21,01:41:19.000,21,11123373,-675,0,1768959678,15151.382834340002,100.66362027000287,50876.29982664 2026-01-21,01:41:20.000,21,11123365,-795,0,1768959679,15151.443461130002,100.74820983000245,50876.26489104001 2026-01-21,01:41:21.000,21,11123408,-795,0,1768959680,15151.531033159998,100.88919243000419,50876.439569040005 2026-01-21,01:41:22.000,21,11123424,-795,0,1768959681,15151.578187329993,100.94558546999906,50876.4255948 2026-01-21,01:41:23.000,21,11123361,-795,0,1768959682,15151.571451019998,101.04427329000464,50876.50245312001 2026-01-21,01:41:24.000,21,11123405,-795,0,1768959683,15151.584923639988,101.12886285000423,50876.537388720004 2026-01-21,01:41:25.000,21,11123353,-795,0,1768959684,15151.632077809998,101.19935414999782,50876.64918264001 2026-01-21,01:41:26.000,21,11123402,-795,0,1768959685,15151.679231979993,101.26984544999868,50876.7400152 2026-01-21,01:41:27.000,21,11123402,-795,0,1768959686,15151.739858769994,101.43902456999785,50876.78193792 2026-01-21,01:41:28.000,21,11123394,-795,0,1768959687,15151.719649839994,101.5447615200028,50876.85180912 2026-01-21,01:41:29.000,21,11123381,-795,0,1768959688,15151.739858769994,101.69984238000325,50876.872770480004 2026-01-21,01:41:30.000,21,11123346,-795,0,1768959689,15151.766804009989,101.88311976000114,50876.90071896 2026-01-21,01:41:31.000,21,11123410,-795,0,1768959690,15151.800485559994,102.03115149000223,50876.91469320001 2026-01-21,01:41:32.000,21,11123332,-795,0,1768959691,15151.834167109999,102.17918322000332,50876.9496288 2026-01-21,01:41:33.000,21,11123454,-795,0,1768959692,15151.820694489994,102.39770624999801,50876.942641680005 2026-01-21,01:41:34.000,21,11123383,-795,0,1768959693,15151.94868437999,102.51049233000231,50876.9496288 2026-01-21,01:41:35.000,21,11123360,-795,0,1768959694,15152.002574859995,102.63032753999869,50876.86578336001 2026-01-21,01:41:36.000,21,11123405,-795,0,1768959695,15152.06993795999,102.74311362000299,50877.03347424001 2026-01-21,01:41:37.000,21,11123357,-795,0,1768959696,15152.144037369995,102.9052436100028,50877.09635832 2026-01-21,01:41:38.000,21,11123430,-795,0,1768959697,15152.184455229995,103.05327534000389,50877.13828104 2026-01-21,01:41:39.000,21,11123377,-795,0,1768959698,15152.21140046999,103.15901229000156,50877.14526816 2026-01-21,01:41:40.000,21,11123402,-795,0,1768959699,15152.265290949996,103.20130706999771,50877.194178 2026-01-21,01:41:41.000,21,11123431,-795,0,1768959700,15152.352862979991,103.31409315000201,50877.278023440005 2026-01-21,01:41:42.000,21,11123382,-795,0,1768959701,15152.393280839991,103.30704402000265,50877.29898480001 2026-01-21,01:41:43.000,21,11123402,-795,0,1768959702,15152.420226080001,103.29294576000393,50877.34789464001 2026-01-21,01:41:44.000,21,11123444,-795,0,1768959703,15152.379808220001,103.35638792999816,50877.36186888 2026-01-21,01:41:45.000,21,11123414,-795,0,1768959704,15152.332654049991,103.33524054000009,50877.35488176 2026-01-21,01:41:46.000,21,11123470,-795,0,1768959705,15152.33939036,103.30704402000265,50877.45270144 2026-01-21,01:41:47.000,21,11123380,-795,0,1768959706,15152.2989725,103.24360185000114,50877.42475296 2026-01-21,01:41:48.000,21,11123516,-795,0,1768959707,15152.305708809996,103.12376664000476,50877.494624160005 2026-01-21,01:41:49.000,21,11123394,-795,0,1768959708,15152.292236189991,103.06737360000261,50877.48763704001 2026-01-21,01:41:50.000,21,11123371,-795,0,1768959709,15152.33939036,103.04622621000453,50877.52257264 2026-01-21,01:41:51.000,21,11123431,-795,0,1768959710,15152.406753459996,102.9052436100028,50877.55750824001 2026-01-21,01:41:52.000,21,11123473,-795,0,1768959711,15152.480852870001,102.9052436100028,50877.53654688001 2026-01-21,01:41:53.000,21,11123404,-795,0,1768959712,15152.575161209992,102.89114535000408,50877.564495360006 2026-01-21,01:41:54.000,21,11123405,-795,0,1768959713,15152.703151100002,102.89819448000344,50877.5784696 2026-01-21,01:41:55.000,21,11123429,-795,0,1768959714,15152.790723129998,102.94753838999895,50877.53654688001 2026-01-21,01:41:56.000,21,11123350,-755,0,1768959715,15152.864822539988,102.93344013000024,50877.494624160005 2026-01-21,01:41:57.000,21,11123429,-795,0,1768959716,15152.952394569998,102.93344013000024,50877.52257264 2026-01-21,01:41:58.000,21,11123350,-795,0,1768959717,15153.04670290999,103.01802968999982,50877.52955976 2026-01-21,01:41:59.000,21,11123433,-795,0,1768959718,15153.06691183999,103.08147186000133,50877.55750824001 2026-01-21,01:42:00.000,21,11123492,-795,0,1768959719,15153.100593389994,103.18720880999899,50877.43872720001 2026-01-21,01:42:01.000,21,11123452,-795,0,1768959720,15153.141011249994,103.22245446000306,50877.4736628 2026-01-21,01:42:02.000,21,11123461,-795,0,1768959721,15153.14774755999,103.24360185000114,50877.41776584001 2026-01-21,01:42:03.000,21,11123389,-795,0,1768959722,15153.20837434999,103.27179836999858,50877.43872720001 2026-01-21,01:42:04.000,21,11123440,-795,0,1768959723,15153.24879220999,103.20835620000435,50877.41776584001 2026-01-21,01:42:05.000,21,11123471,-795,0,1768959724,15153.25552852,103.13081577000412,50877.38283024 2026-01-21,01:42:06.000,21,11123416,-795,0,1768959725,15153.27573745,103.04622621000453,50877.38283024 2026-01-21,01:42:07.000,21,11123391,-795,0,1768959726,15153.28921006999,102.99688230000174,50877.38981736001 2026-01-21,01:42:08.000,21,11123370,-795,0,1768959727,15153.33636424,102.95458751999831,50877.46667568001 2026-01-21,01:42:09.000,21,11123459,-795,0,1768959728,15153.423936269995,102.86294882999937,50877.48064992 2026-01-21,01:42:10.000,21,11123429,-795,0,1768959729,15153.484563059996,102.71491709999827,50877.4037916 2026-01-21,01:42:11.000,21,11123471,-795,0,1768959730,15153.572135089991,102.65147493000404,50877.494624160005 2026-01-21,01:42:12.000,21,11123446,-795,0,1768959731,15153.592344019991,102.58098363000317,50877.41077872 2026-01-21,01:42:13.000,21,11123369,-795,0,1768959732,15153.700124980001,102.46819754999888,50877.38981736001 2026-01-21,01:42:14.000,21,11123444,-795,0,1768959733,15153.868532729997,102.41885364000336,50877.29898480001 2026-01-21,01:42:15.000,21,11123315,-795,0,1768959734,15153.976313689993,102.41885364000336,50877.30597192 2026-01-21,01:42:16.000,21,11123413,-795,0,1768959735,15154.063885719988,102.36950973000057,50877.29199768 2026-01-21,01:42:17.000,21,11123462,-795,0,1768959736,15154.137985129993,102.37655885999993,50877.28501056 2026-01-21,01:42:18.000,21,11123427,-795,0,1768959737,15154.218820849994,102.36246060000121,50877.2640492 2026-01-21,01:42:19.000,21,11123394,-795,0,1768959738,15154.252502399999,102.37655885999993,50877.229113600006 2026-01-21,01:42:20.000,21,11123413,-795,0,1768959739,15154.292920259999,102.41885364000336,50877.159242400005 2026-01-21,01:42:21.000,21,11123462,-795,0,1768959740,15154.299656569994,102.45409929000016,50877.1243068 2026-01-21,01:42:22.000,21,11123433,-795,0,1768959741,15154.313129189999,102.5457379799991,50877.08238408001 2026-01-21,01:42:23.000,21,11123443,-795,0,1768959742,15154.319865499994,102.63032753999869,50877.06840984 2026-01-21,01:42:24.000,21,11123410,-795,0,1768959743,15154.292920259999,102.72901536000427,50877.02648712 2026-01-21,01:42:25.000,21,11123413,-795,0,1768959744,15154.26597501999,102.82770318000257,50876.99853864 2026-01-21,01:42:26.000,21,11123432,-795,0,1768959745,15154.259238709994,102.89114535000408,50877.061422720006 2026-01-21,01:42:27.000,21,11123490,-795,0,1768959746,15154.239029779994,103.02507881999918,50876.99853864 2026-01-21,01:42:28.000,21,11123345,-795,0,1768959747,15154.26597501999,103.15901229000156,50876.95661592 2026-01-21,01:42:29.000,21,11123351,-795,0,1768959748,15154.225557159989,103.20130706999771,50876.90071896 2026-01-21,01:42:30.000,21,11123401,-795,0,1768959749,15154.252502399999,103.22245446000306,50876.92168032 2026-01-21,01:42:31.000,21,11123426,-795,0,1768959750,15154.239029779994,103.25770010999986,50876.86578336001 2026-01-21,01:42:32.000,21,11123431,-795,0,1768959751,15154.225557159989,103.23655272000178,50876.81687352001 2026-01-21,01:42:33.000,21,11123406,-795,0,1768959752,15154.232293469999,103.18015967999963,50876.80289928 2026-01-21,01:42:34.000,21,11123411,-795,0,1768959753,15154.26597501999,103.19425793999835,50876.76796368001 2026-01-21,01:42:35.000,21,11123399,-795,0,1768959754,15154.32660180999,103.1519631600022,50876.71905384001 2026-01-21,01:42:36.000,21,11123393,-795,0,1768959755,15154.441119079995,103.07442273000197,50876.71905384001 2026-01-21,01:42:37.000,21,11123412,-795,0,1768959756,15154.521954799995,103.03212794999854,50876.64918264001 2026-01-21,01:42:38.000,21,11123397,-795,0,1768959757,15154.643208379995,102.96163664999767,50876.6352084 2026-01-21,01:42:39.000,21,11123378,-795,0,1768959758,15154.703835169996,103.01098056000046,50876.5653372 2026-01-21,01:42:40.000,21,11123418,-795,0,1768959759,15154.831825059991,103.01098056000046,50876.53040160001 2026-01-21,01:42:41.000,21,11123414,-795,0,1768959760,15154.905924469997,103.06737360000261,50876.57931144001 2026-01-21,01:42:42.000,21,11123367,-795,0,1768959761,15154.980023880002,103.10966837999877,50876.46053040001 2026-01-21,01:42:43.000,21,11123415,-795,0,1768959762,15155.087804839997,103.08147186000133,50876.4255948 2026-01-21,01:42:44.000,21,11123356,-795,0,1768959763,15155.155167939993,103.2154053300037,50876.45354328 2026-01-21,01:42:45.000,21,11123422,-795,0,1768959764,15155.242739969988,103.31409315000201,50876.47450464 2026-01-21,01:42:46.000,21,11123372,-795,0,1768959765,15155.262948899988,103.32114228000137,50876.41860768 2026-01-21,01:42:47.000,21,11123379,-755,0,1768959766,15155.310103069998,103.44097748999775,50876.36271072001 2026-01-21,01:42:48.000,21,11123392,-795,0,1768959767,15155.377466169994,103.53261618000397,50876.2509168 2026-01-21,01:42:49.000,21,11123383,-795,0,1768959768,15155.411147719999,103.58900921999884,50876.37668496 2026-01-21,01:42:50.000,21,11123414,-795,0,1768959769,15155.532401299999,103.72999182000058,50876.32777512 2026-01-21,01:42:51.000,21,11123412,-795,0,1768959770,15155.60650070999,103.82867963999888,50876.33476224001 2026-01-21,01:42:52.000,21,11123419,-795,0,1768959771,15155.70754535999,103.90622006999911,50876.26489104001 2026-01-21,01:42:53.000,21,11123450,-795,0,1768959772,15155.842271559995,104.03310441000212,50876.202006960004 2026-01-21,01:42:54.000,21,11123413,-795,0,1768959773,15155.983734069996,104.2022835300013,50876.23694256 2026-01-21,01:42:55.000,21,11123413,-795,0,1768959774,15156.138669200001,104.31506960999832,50876.11816152 2026-01-21,01:42:56.000,21,11123370,-795,0,1768959775,15156.280131710002,104.47015046999877,50876.055277440006 2026-01-21,01:42:57.000,21,11123371,-795,0,1768959776,15156.468748389998,104.60408394000115,50875.985406240005 2026-01-21,01:42:58.000,21,11123440,-795,0,1768959777,15156.630419829999,104.74506654000288,50876.006367600006 2026-01-21,01:42:59.000,21,11123345,-795,0,1768959778,15156.751673409999,104.84375436000118,50875.92252216 2026-01-21,01:43:00.000,21,11123391,-795,0,1768959779,15156.899872229995,104.9706387000042,50875.971432 2026-01-21,01:43:01.000,21,11123466,-795,0,1768959780,15157.02786211999,105.005884350001,50876.006367600006 2026-01-21,01:43:02.000,21,11123449,-795,0,1768959781,15157.11543415,105.13981782000337,50875.936496400005 2026-01-21,01:43:03.000,21,11123430,-795,0,1768959782,15157.229951419991,105.21030912000424,50875.85265096 2026-01-21,01:43:04.000,21,11123421,-795,0,1768959783,15157.304050829996,105.3512917199987,50875.92950928001 2026-01-21,01:43:05.000,21,11123361,-795,0,1768959784,15157.384886549997,105.464077800003,50875.887586560006 2026-01-21,01:43:06.000,21,11123471,-795,0,1768959785,15157.485931199997,105.56981475000066,50875.82470248 2026-01-21,01:43:07.000,21,11123360,-795,0,1768959786,15157.560030610002,105.75309212999855,50875.83168960001 2026-01-21,01:43:08.000,21,11123422,-795,0,1768959787,15157.573503229993,105.86587821000285,50875.719895680006 2026-01-21,01:43:09.000,21,11123387,-795,0,1768959788,15157.573503229993,106.03505733000202,50875.78976688001 2026-01-21,01:43:10.000,21,11123431,-795,0,1768959789,15157.560030610002,106.13374515000032,50875.71290856001 2026-01-21,01:43:11.000,21,11123522,-795,0,1768959790,15157.512876439992,106.25358036000398,50875.66399872001 2026-01-21,01:43:12.000,21,11123408,-795,0,1768959791,15157.526349059997,106.37341557000036,50875.698934320004 2026-01-21,01:43:13.000,21,11123440,-795,0,1768959792,15157.566766919997,106.47915251999802,50875.68496008 2026-01-21,01:43:14.000,21,11123407,-795,0,1768959793,15157.539821680002,106.5778403400036,50875.77579264 2026-01-21,01:43:15.000,21,11123394,-795,0,1768959794,15157.560030610002,106.6130859900004,50875.76181840001 2026-01-21,01:43:16.000,21,11123393,-795,0,1768959795,15157.512876439992,106.70472467999934,50875.719895680006 2026-01-21,01:43:17.000,21,11123472,-795,0,1768959796,15157.506140129997,106.71882293999806,50875.74085704001 2026-01-21,01:43:18.000,21,11123479,-795,0,1768959797,15157.492667509992,106.7117738099987,50875.698934320004 2026-01-21,01:43:19.000,21,11123483,-795,0,1768959798,15157.452249649992,106.79636336999829,50875.76181840001 2026-01-21,01:43:20.000,21,11123458,-795,0,1768959799,15157.472458579992,106.824559890003,50875.71290856001 2026-01-21,01:43:21.000,21,11123422,-795,0,1768959800,15157.458985960002,106.87390379999852,50875.68496008 2026-01-21,01:43:22.000,21,11123555,-795,0,1768959801,15157.411831789992,106.81751076000364,50875.63605024 2026-01-21,01:43:23.000,21,11123415,-795,0,1768959802,15157.337732380001,106.84570728000108,50875.66399872001 2026-01-21,01:43:24.000,21,11123455,-795,0,1768959803,15157.263632969996,106.89505119000387,50875.66399872001 2026-01-21,01:43:25.000,21,11123495,-795,0,1768959804,15157.229951419991,106.90210032000323,50875.68496008 2026-01-21,01:43:26.000,21,11123464,-795,0,1768959805,15157.189533559991,106.96554249000474,50875.69194720001 2026-01-21,01:43:27.000,21,11123482,-795,0,1768959806,15157.05480736,107.04308291999769,50875.64303736001 2026-01-21,01:43:28.000,21,11123446,-795,0,1768959807,15156.94702639999,107.03603378999833,50875.60810176 2026-01-21,01:43:29.000,21,11123428,-795,0,1768959808,15156.899872229995,107.04308291999769,50875.60810176 2026-01-21,01:43:30.000,21,11123411,-795,0,1768959809,15156.778618649994,107.00078814000153,50875.53823056 2026-01-21,01:43:31.000,21,11123446,-795,0,1768959810,15156.691046619999,106.93029684000066,50875.54521768001 2026-01-21,01:43:32.000,21,11123333,-795,0,1768959811,15156.542847799989,106.8598055399998,50875.5172692 2026-01-21,01:43:33.000,21,11123447,-795,0,1768959812,15156.428330529998,106.81046163000428,50875.49630784001 2026-01-21,01:43:34.000,21,11123474,-795,0,1768959813,15156.273395399992,106.71882293999806,50875.51028208 2026-01-21,01:43:35.000,21,11123412,-795,0,1768959814,15156.212768609992,106.64833164000447,50875.49630784001 2026-01-21,01:43:36.000,21,11123456,-795,0,1768959815,15156.064569789996,106.54964381999889,50875.39848816 2026-01-21,01:43:37.000,21,11123451,-795,0,1768959816,15155.902898349996,106.52849643000081,50875.433423760005 2026-01-21,01:43:38.000,21,11123418,-795,0,1768959817,15155.75469953,106.45800512999995,50875.44041088 2026-01-21,01:43:39.000,21,11123458,-795,0,1768959818,15155.54587391999,106.42980861000251,50875.384513920006 2026-01-21,01:43:40.000,21,11123456,-795,0,1768959819,15155.350520929998,106.43685774000187,50875.44041088 2026-01-21,01:43:41.000,21,11123404,-795,0,1768959820,15155.168640559998,106.4650542599993,50875.335604080006 2026-01-21,01:43:42.000,21,11123441,-795,0,1768959821,15154.953078639992,106.50029991000338,50875.46835936 2026-01-21,01:43:43.000,21,11123511,-795,0,1768959822,15154.67688993,106.53554556000017,50875.47534648001 2026-01-21,01:43:44.000,21,11123454,-795,0,1768959823,15154.50848217999,106.56374208000489,50875.37053968 2026-01-21,01:43:45.000,21,11123423,-755,0,1768959824,15154.340074429994,106.62718424999912,50875.39150104 2026-01-21,01:43:46.000,21,11123377,-795,0,1768959825,15154.245766089989,106.70472467999934,50875.384513920006 2026-01-21,01:43:47.000,21,11123406,-715,0,1768959826,15154.158194059994,106.71882293999806,50875.3425912 2026-01-21,01:43:48.000,21,11123390,-795,0,1768959827,15154.036940479993,106.7117738099987,50875.335604080006 2026-01-21,01:43:49.000,21,11123422,-795,0,1768959828,15154.043676789988,106.7611177200015,50875.25175864 2026-01-21,01:43:50.000,21,11123439,-795,0,1768959829,15154.023467859988,106.78931423999893,50875.27272 2026-01-21,01:43:51.000,21,11123410,-795,0,1768959830,15154.084094649988,106.76816685000085,50875.18887456001 2026-01-21,01:43:52.000,21,11123452,-795,0,1768959831,15154.137985129993,106.78931423999893,50875.12599048 2026-01-21,01:43:53.000,21,11123455,-795,0,1768959832,15154.164930369989,106.77521598000021,50875.07708064 2026-01-21,01:43:54.000,21,11123478,-795,0,1768959833,15154.198611919994,106.77521598000021,50875.03515792 2026-01-21,01:43:55.000,21,11123380,-795,0,1768959834,15154.171666679998,106.73292120000406,50874.89541552 2026-01-21,01:43:56.000,21,11123469,-795,0,1768959835,15154.144721439989,106.83160902000236,50874.86746704 2026-01-21,01:43:57.000,21,11123385,-795,0,1768959836,15154.124512509989,106.81046163000428,50874.811570080004 2026-01-21,01:43:58.000,21,11123451,-795,0,1768959837,15154.063885719988,106.89505119000387,50874.76964736 2026-01-21,01:43:59.000,21,11123447,-795,0,1768959838,15153.996522619993,106.96554249000474,50874.74169888 2026-01-21,01:44:00.000,21,11123405,-795,0,1768959839,15153.828114869997,107.09242683000048,50874.643879200004 2026-01-21,01:44:01.000,21,11123417,-795,0,1768959840,15153.700124980001,107.21226204000413,50874.67182768 2026-01-21,01:44:02.000,21,11123448,-795,0,1768959841,15153.45761782,107.31094986000244,50874.56003376 2026-01-21,01:44:03.000,21,11123467,-795,0,1768959842,15153.28921006999,107.40963768000074,50874.51811104001 2026-01-21,01:44:04.000,21,11123439,-795,0,1768959843,15153.06691183999,107.57881679999991,50874.525098160004 2026-01-21,01:44:05.000,21,11123421,-795,0,1768959844,15152.905240399989,107.64225897000142,50874.525098160004 2026-01-21,01:44:06.000,21,11123480,-555,0,1768959845,15152.669469549997,107.79029070000252,50874.49016256001 2026-01-21,01:44:07.000,21,11123434,-795,0,1768959846,15152.467380249996,107.86783113000274,50874.44125272 2026-01-21,01:44:08.000,21,11123463,-795,0,1768959847,15152.2989725,107.88192939000146,50874.38535576 2026-01-21,01:44:09.000,21,11123434,-795,0,1768959848,15152.15750999,107.93832243000361,50874.34343304 2026-01-21,01:44:10.000,21,11123514,-795,0,1768959849,15152.002574859995,107.98766633999912,50874.38535576 2026-01-21,01:44:11.000,21,11123510,-795,0,1768959850,15151.780276629994,108.0229119900032,50874.35042016001 2026-01-21,01:44:12.000,21,11123421,-795,0,1768959851,15151.591659949998,108.11455068000214,50874.32247168001 2026-01-21,01:44:13.000,21,11123405,-795,0,1768959852,15151.369361719997,108.185041980003,50874.23862624 2026-01-21,01:44:14.000,21,11123484,-795,0,1768959853,15151.194217659991,108.25553328000387,50874.24561336 2026-01-21,01:44:15.000,21,11123475,-795,0,1768959854,15150.95171049999,108.3330737100041,50874.161767920006 2026-01-21,01:44:16.000,21,11123428,-795,0,1768959855,15150.69573072,108.50225283000327,50874.161767920006 2026-01-21,01:44:17.000,21,11123475,-795,0,1768959856,15150.480168799993,108.58684239000286,50874.14779368 2026-01-21,01:44:18.000,21,11123431,-795,0,1768959857,15150.183771160002,108.72077585999796,50874.16875504 2026-01-21,01:44:19.000,21,11123411,-795,0,1768959858,15149.88063721,108.83356194000226,50874.140806560004 2026-01-21,01:44:20.000,21,11123389,-795,0,1768959859,15149.564030639995,108.91110237000248,50874.11285808001 2026-01-21,01:44:21.000,21,11123416,-795,0,1768959860,15149.213742519998,109.05208497000422,50874.091896720005 2026-01-21,01:44:22.000,21,11123479,-795,0,1768959861,15148.870190709997,109.15077279000252,50874.03599976001 2026-01-21,01:44:23.000,21,11123416,-795,0,1768959862,15148.51990259,109.21421496000403,50874.10587096 2026-01-21,01:44:24.000,21,11123439,-795,0,1768959863,15148.196559709999,109.40454147000128,50874.00106416 2026-01-21,01:44:25.000,21,11123422,-795,0,1768959864,15147.839535279993,109.56667146000109,50873.94516720001 2026-01-21,01:44:26.000,21,11123387,-795,0,1768959865,15147.448829299996,109.68650667000475,50873.84734752001 2026-01-21,01:44:27.000,21,11123445,-795,0,1768959866,15147.145695349995,109.86978405000264,50873.854334640004 2026-01-21,01:44:28.000,21,11123444,-795,0,1768959867,15146.815616159998,109.98961925999902,50873.76350208 2026-01-21,01:44:29.000,21,11123444,-795,0,1768959868,15146.505745900002,110.26453533000313,50873.90324448 2026-01-21,01:44:30.000,21,11123396,-795,0,1768959869,15146.22282088,110.40551793000486,50873.78446344 2026-01-21,01:44:31.000,21,11123409,-795,0,1768959870,15145.97357740999,110.61699183000019,50873.7704892 2026-01-21,01:44:32.000,21,11123403,-795,0,1768959871,15145.724333939994,110.83551486000215,50873.62375968 2026-01-21,01:44:33.000,21,11123436,-795,0,1768959872,15145.535717259998,111.07518528000219,50873.46305592001 2026-01-21,01:44:34.000,21,11123492,-795,0,1768959873,15145.367309510002,111.27961004999815,50873.53292712001 2026-01-21,01:44:35.000,21,11123434,-795,0,1768959874,15145.178692829992,111.45583830000396,50873.44209456001 2026-01-21,01:44:36.000,21,11123436,-795,0,1768959875,15145.0237577,111.68845959000464,50873.35824912 2026-01-21,01:44:37.000,21,11123385,-795,0,1768959876,15144.84187733,111.88583523000125,50873.372223360006 2026-01-21,01:44:38.000,21,11123472,-795,0,1768959877,15144.585897549994,112.01271957000426,50873.253442320005 2026-01-21,01:44:39.000,21,11123436,-795,0,1768959878,15144.451171349989,112.2523899900043,50873.155622640006 2026-01-21,01:44:40.000,21,11123432,-795,0,1768959879,15144.174982639997,112.36517607000133,50873.036841600006 2026-01-21,01:44:41.000,21,11123506,-795,0,1768959880,15143.912266549996,112.47091301999899,50873.00889312001 2026-01-21,01:44:42.000,21,11123433,-795,0,1768959881,15143.649550459995,112.56960084000457,50873.001906 2026-01-21,01:44:43.000,21,11123439,-795,0,1768959882,15143.225162929994,112.597797360002,50872.86216360001 2026-01-21,01:44:44.000,21,11123419,-795,0,1768959883,15142.901820049992,112.66828866000287,50872.86216360001 2026-01-21,01:44:45.000,21,11123432,-795,0,1768959884,15142.578477169991,112.71058343999903,50872.81325376001 2026-01-21,01:44:46.000,21,11123470,-795,0,1768959885,15142.086726539994,112.73173083000438,50872.6874856 2026-01-21,01:44:47.000,21,11123493,-795,0,1768959886,15141.696020559997,112.71763256999839,50872.652550000006 2026-01-21,01:44:48.000,21,11123480,-795,0,1768959887,15141.27836933999,112.66828866000287,50872.65953712 2026-01-21,01:44:49.000,21,11123472,-795,0,1768959888,15140.840509189999,112.70353430999967,50872.63857576 2026-01-21,01:44:50.000,21,11123465,-795,0,1768959889,15140.362231179992,112.61894475000008,50872.50582048001 2026-01-21,01:44:51.000,21,11123444,-795,0,1768959890,15140.03888829999,112.54845344999922,50872.484859120006 2026-01-21,01:44:52.000,21,11123333,-795,0,1768959891,15139.634709699989,112.56960084000457,50872.4429364 2026-01-21,01:44:53.000,21,11123411,-795,0,1768959892,15139.230531100002,112.49206041000434,50872.44992352 2026-01-21,01:44:54.000,21,11123389,-795,0,1768959893,15138.86003404999,112.46386388999963,50872.26127128 2026-01-21,01:44:55.000,21,11123371,-795,0,1768959894,15138.503009619999,112.44976563000091,50872.17043872001 2026-01-21,01:44:56.000,21,11123414,-795,0,1768959895,15138.213348289988,112.54845344999922,50871.93986376 2026-01-21,01:44:57.000,21,11123391,-795,0,1768959896,15137.957368509997,112.52730606000114,50871.73025016 2026-01-21,01:44:58.000,21,11123410,-795,0,1768959897,15137.741806589991,112.61189562000072,50871.70230168 2026-01-21,01:44:59.000,21,11123465,-795,0,1768959898,15137.47909049999,112.69648518000031,50871.61845624001 2026-01-21,01:45:00.000,21,11123316,-795,0,1768959899,15137.283737509999,112.8092712600046,50871.42980400001 2026-01-21,01:45:01.000,21,11123417,-795,0,1768959900,15137.074911899988,112.91500821000227,50871.34595856 2026-01-21,01:45:02.000,21,11123415,-795,0,1768959901,15136.818932119997,113.055990810004,50871.28307448001 2026-01-21,01:45:03.000,21,11123447,-795,0,1768959902,15136.576424959996,113.21107167000446,50871.143332080006 2026-01-21,01:45:04.000,21,11123422,-795,0,1768959903,15136.273291009995,113.32385775000148,50871.080448 2026-01-21,01:45:05.000,21,11123457,-795,0,1768959904,15136.003838609999,113.52123338999809,50870.89878288001 2026-01-21,01:45:06.000,21,11123457,-795,0,1768959905,15135.687232039993,113.70451077000325,50870.81493744 2026-01-21,01:45:07.000,21,11123435,-795,0,1768959906,15135.417779639996,113.831395109999,50870.71711776 2026-01-21,01:45:08.000,21,11123372,-795,0,1768959907,15135.14159092999,113.95123032000265,50870.67519504 2026-01-21,01:45:09.000,21,11123463,-755,0,1768959908,15134.851929599994,114.05696727000031,50870.521478400005 2026-01-21,01:45:10.000,21,11123414,-795,0,1768959909,15134.589213509993,114.06401639999967,50870.353787520005 2026-01-21,01:45:11.000,21,11123440,-795,0,1768959910,15134.400596829997,114.16270421999798,50870.33282616 2026-01-21,01:45:12.000,21,11123395,-795,0,1768959911,15134.117671809996,114.15565508999862,50870.14417392 2026-01-21,01:45:13.000,21,11123377,-795,0,1768959912,15133.92231881999,114.11336031000246,50870.01141864001 2026-01-21,01:45:14.000,21,11123432,-795,0,1768959913,15133.733702139994,114.04991814000095,50869.84372776001 2026-01-21,01:45:15.000,21,11123449,-795,0,1768959914,15133.531612839994,114.06401639999967,50869.69699824 2026-01-21,01:45:16.000,21,11123362,-795,0,1768959915,15133.363205089998,113.97942684000009,50869.62013992 2026-01-21,01:45:17.000,21,11123396,-795,0,1768959916,15133.248687819992,113.94418119000329,50869.4734104 2026-01-21,01:45:18.000,21,11123422,-795,0,1768959917,15133.113961620002,113.90893553999922,50869.41751344001 2026-01-21,01:45:19.000,21,11123473,-795,0,1768959918,15132.972499110001,113.86664076000307,50869.298732400006 2026-01-21,01:45:20.000,21,11123450,-795,0,1768959919,15132.85124553,113.91598466999858,50868.99129912 2026-01-21,01:45:21.000,21,11123391,-795,0,1768959920,15132.797355049996,114.00057422999816,50869.03322184001 2026-01-21,01:45:22.000,21,11123460,-795,0,1768959921,15132.66936516,114.05696727000031,50868.893479440005 2026-01-21,01:45:23.000,21,11123433,-795,0,1768959922,15132.575056819995,114.17680248000397,50868.75373704 2026-01-21,01:45:24.000,21,11123415,-795,0,1768959923,15132.50769372,114.3530307300025,50868.64194312 2026-01-21,01:45:25.000,21,11123422,-795,0,1768959924,15132.474012169994,114.52220985000167,50868.61399464 2026-01-21,01:45:26.000,21,11123433,-795,0,1768959925,15132.372967519994,114.64204505999805,50868.41835528 2026-01-21,01:45:27.000,21,11123380,-795,0,1768959926,15132.332549659994,114.78302765999979,50868.24367728001 2026-01-21,01:45:28.000,21,11123483,-795,0,1768959927,15132.224768699998,114.90286287000345,50868.103934880004 2026-01-21,01:45:29.000,21,11123414,-675,0,1768959928,15132.184350839998,114.96630503999768,50868.006115200005 2026-01-21,01:45:30.000,21,11123465,-795,0,1768959929,15132.063097259997,115.00155069000175,50867.91528264 2026-01-21,01:45:31.000,21,11123414,-795,0,1768959930,15132.022679399997,115.07204199000262,50867.67772056 2026-01-21,01:45:32.000,21,11123436,-795,0,1768959931,15131.928371059992,115.02269807999983,50867.64278496001 2026-01-21,01:45:33.000,21,11123414,-795,0,1768959932,15131.807117479992,114.95925590999832,50867.5170168 2026-01-21,01:45:34.000,21,11123405,-795,0,1768959933,15131.61176449,114.9099120000028,50867.37028728 2026-01-21,01:45:35.000,21,11123393,-795,0,1768959934,15131.47030198,114.81827331000386,50867.265480480004 2026-01-21,01:45:36.000,21,11123423,-795,0,1768959935,15131.30189422999,114.70548722999956,50867.15368656 2026-01-21,01:45:37.000,21,11123414,-795,0,1768959936,15131.180640649989,114.64909419000469,50867.118750960006 2026-01-21,01:45:38.000,21,11123500,-795,0,1768959937,15130.931397179993,114.57155376000446,50866.90913736 2026-01-21,01:45:39.000,21,11123419,-795,0,1768959938,15130.729307879992,114.50811159000295,50866.90215024001 2026-01-21,01:45:40.000,21,11123389,-795,0,1768959939,15130.4733281,114.55040636999911,50866.76939496 2026-01-21,01:45:41.000,21,11123435,-795,0,1768959940,15130.318392969995,114.5010624600036,50866.60869120001 2026-01-21,01:45:42.000,21,11123370,-795,0,1768959941,15130.14998522,114.5010624600036,50866.5737556 2026-01-21,01:45:43.000,21,11123463,-795,0,1768959942,15129.995050089994,114.59270115000254,50866.447987440006 2026-01-21,01:45:44.000,21,11123414,-795,0,1768959943,15129.880532819989,114.61384854000062,50866.35016776001 2026-01-21,01:45:45.000,21,11123465,-795,0,1768959944,15129.779488169988,114.64909419000469,50866.210425360005 2026-01-21,01:45:46.000,21,11123385,-795,0,1768959945,15129.766015549998,114.71958548999828,50866.112605680006 2026-01-21,01:45:47.000,21,11123406,-795,0,1768959946,15129.691916139993,114.78302765999979,50866.00081176 2026-01-21,01:45:48.000,21,11123411,-795,0,1768959947,15129.624553039997,114.78302765999979,50865.84709512001 2026-01-21,01:45:49.000,21,11123436,-795,0,1768959948,15129.638025660002,114.79007678999915,50865.66543 2026-01-21,01:45:50.000,21,11123501,-795,0,1768959949,15129.604344109997,114.8112241800045,50865.48376488001 2026-01-21,01:45:51.000,21,11123443,-795,0,1768959950,15129.590871489992,114.76188027000171,50865.36498384001 2026-01-21,01:45:52.000,21,11123437,-795,0,1768959951,15129.577398870002,114.67729071000213,50865.16235736 2026-01-21,01:45:53.000,21,11123443,-795,0,1768959952,15129.530244699992,114.58565202000318,50865.06453768 2026-01-21,01:45:54.000,21,11123356,-795,0,1768959953,15129.449408979992,114.43057116000273,50864.84793696 2026-01-21,01:45:55.000,21,11123412,-795,0,1768959954,15129.388782189992,114.3530307300025,50864.84094984001 2026-01-21,01:45:56.000,21,11123382,-795,0,1768959955,15129.240583369996,114.19794987000205,50864.62434912001 2026-01-21,01:45:57.000,21,11123409,-795,0,1768959956,15129.15301134,114.08516378999775,50864.59640064001 2026-01-21,01:45:58.000,21,11123427,-795,0,1768959957,15128.98460358999,113.90188640999986,50864.57543928001 2026-01-21,01:45:59.000,21,11123384,-795,0,1768959958,15128.775777979994,113.82434597999963,50864.32390296 2026-01-21,01:46:00.000,21,11123390,-795,0,1768959959,15128.519798199988,113.6833633799979,50864.3029416 2026-01-21,01:46:01.000,21,11123376,-795,0,1768959960,15128.304236279997,113.52828252000472,50864.2330704 2026-01-21,01:46:02.000,21,11123423,-795,0,1768959961,15128.01457495,113.4507420900045,50864.17018632001 2026-01-21,01:46:03.000,21,11123408,-795,0,1768959962,15127.70470468999,113.37320166000427,50864.12127648001 2026-01-21,01:46:04.000,21,11123365,-795,0,1768959963,15127.408307049998,113.28156296999805,50864.07236664001 2026-01-21,01:46:05.000,21,11123471,-795,0,1768959964,15127.132118339992,113.20402253999782,50863.86974016 2026-01-21,01:46:06.000,21,11123442,-795,0,1768959965,15126.909820109991,113.18287514999975,50863.83480456001 2026-01-21,01:46:07.000,21,11123439,-795,0,1768959966,15126.640367709995,113.04189254999801,50863.70204928 2026-01-21,01:46:08.000,21,11123371,-795,0,1768959967,15126.44501471999,113.01369603000057,50863.63916520001 2026-01-21,01:46:09.000,21,11123432,-795,0,1768959968,15126.290079589999,112.93615560000035,50863.56230688 2026-01-21,01:46:10.000,21,11123382,-795,0,1768959969,15126.128408149998,112.96435211999778,50863.45051296001 2026-01-21,01:46:11.000,21,11123458,-795,0,1768959970,15126.000418260002,112.98549951000314,50863.27583496 2026-01-21,01:46:12.000,21,11123414,-795,0,1768959971,15125.885900989997,112.92205734000163,50863.240899360004 2026-01-21,01:46:13.000,21,11123422,-795,0,1768959972,15125.798328960002,112.90090995000355,50863.024298640004 2026-01-21,01:46:14.000,21,11123424,-795,0,1768959973,15125.710756929991,112.86566429999948,50862.975388800005 2026-01-21,01:46:15.000,21,11123371,-795,0,1768959974,15125.697284310001,112.87271342999884,50862.79372368 2026-01-21,01:46:16.000,21,11123416,-795,0,1768959975,15125.643393829996,112.85156604000076,50862.60507144 2026-01-21,01:46:17.000,21,11123376,-795,0,1768959976,15125.54908548999,112.8092712600046,50862.570135840004 2026-01-21,01:46:18.000,21,11123450,-795,0,1768959977,15125.522140249996,112.81632039000397,50862.4862904 2026-01-21,01:46:19.000,21,11123404,-795,0,1768959978,15125.441304529995,112.82336952000333,50862.34654800001 2026-01-21,01:46:20.000,21,11123435,-795,0,1768959979,15125.32678725999,112.78812386999925,50862.185844240004 2026-01-21,01:46:21.000,21,11123450,-795,0,1768959980,15125.22574260999,112.76697648000118,50862.09501168 2026-01-21,01:46:22.000,21,11123383,-795,0,1768959981,15125.097752719994,112.78812386999925,50862.01116624001 2026-01-21,01:46:23.000,21,11123416,-795,0,1768959982,15124.936081279993,112.8092712600046,50861.91334656001 2026-01-21,01:46:24.000,21,11123408,-715,0,1768959983,15124.754200909993,112.83746778000204,50861.78059128 2026-01-21,01:46:25.000,21,11123407,-795,0,1768959984,15124.592529469992,112.78812386999925,50861.78059128 2026-01-21,01:46:26.000,21,11123419,-795,0,1768959985,15124.444330649996,112.79517299999861,50861.536042080006 2026-01-21,01:46:27.000,21,11123439,-795,0,1768959986,15124.323077069996,112.79517299999861,50861.50110648 2026-01-21,01:46:28.000,21,11123430,-795,0,1768959987,15124.120987769995,112.8092712600046,50861.42424816 2026-01-21,01:46:29.000,21,11123361,-795,0,1768959988,15123.952580019999,112.79517299999861,50861.368351200006 2026-01-21,01:46:30.000,21,11123409,-795,0,1768959989,15123.784172269989,112.69648518000031,50861.32642848 2026-01-21,01:46:31.000,21,11123388,-795,0,1768959990,15123.669654999998,112.70353430999967,50861.27751864 2026-01-21,01:46:32.000,21,11123412,-795,0,1768959991,15123.481038320002,112.60484649000136,50861.10284064001 2026-01-21,01:46:33.000,21,11123411,-635,0,1768959992,15123.366521049997,112.49206041000434,50861.0189952 2026-01-21,01:46:34.000,21,11123461,-795,0,1768959993,15123.211585919991,112.34402868000325,50861.012008080004 2026-01-21,01:46:35.000,21,11123392,-795,0,1768959994,15123.043178169995,112.27353738000238,50860.82335584 2026-01-21,01:46:36.000,21,11123456,-795,0,1768959995,15122.87477042,112.10435826000321,50860.73252328 2026-01-21,01:46:37.000,21,11123411,-795,0,1768959996,15122.77372577,111.96337566000147,50860.5648324 2026-01-21,01:46:38.000,21,11123493,-795,0,1768959997,15122.652472189999,111.77304915000423,50860.557845280004 2026-01-21,01:46:39.000,21,11123391,-795,0,1768959998,15122.612054329999,111.64616481000121,50860.48797408 2026-01-21,01:46:40.000,21,11123398,-795,0,1768959999,15122.571636469998,111.51223133999883,50860.37618016 2026-01-21,01:46:41.000,21,11123430,-795,0,1768960000,15122.524482299988,111.36419960999774,50860.31329608001 2026-01-21,01:46:42.000,21,11123438,-795,0,1768960001,15122.497537059993,111.15272571000241,50860.20848928 2026-01-21,01:46:43.000,21,11123458,-795,0,1768960002,15122.470591819998,111.00469398000132,50860.1106696 2026-01-21,01:46:44.000,21,11123466,-795,0,1768960003,15122.497537059993,110.94125180999981,50859.91503024 2026-01-21,01:46:45.000,21,11123442,-795,0,1768960004,15122.517745989993,110.79322007999872,50859.887081760004 2026-01-21,01:46:46.000,21,11123444,-795,0,1768960005,15122.531218609998,110.63813921999827,50859.73336512001 2026-01-21,01:46:47.000,21,11123394,-795,0,1768960006,15122.571636469998,110.57469705000403,50859.691442400006 2026-01-21,01:46:48.000,21,11123406,-795,0,1768960007,15122.591845399998,110.4971566200038,50859.6565068 2026-01-21,01:46:49.000,21,11123376,-795,0,1768960008,15122.591845399998,110.44781271000102,50859.60060984 2026-01-21,01:46:50.000,21,11123502,-795,0,1768960009,15122.591845399998,110.36322315000143,50859.41894472 2026-01-21,01:46:51.000,21,11123513,-795,0,1768960010,15122.652472189999,110.29273185000056,50859.404970480005 2026-01-21,01:46:52.000,21,11123391,-795,0,1768960011,15122.672681119999,110.1869949000029,50859.36304776 2026-01-21,01:46:53.000,21,11123423,-675,0,1768960012,15122.74678052999,110.05306143000053,50859.202344 2026-01-21,01:46:54.000,21,11123380,-795,0,1768960013,15122.7939347,109.876833180002,50859.118498560005 2026-01-21,01:46:55.000,21,11123426,-795,0,1768960014,15122.92866089999,109.73585058000026,50859.04164024001 2026-01-21,01:46:56.000,21,11123556,-795,0,1768960015,15122.98928768999,109.59486797999853,50858.97176904001 2026-01-21,01:46:57.000,21,11123466,-795,0,1768960016,15123.13748651,109.43273798999871,50858.84600088001 2026-01-21,01:46:58.000,21,11123486,-795,0,1768960017,15123.1981133,109.2706079999989,50858.852988000006 2026-01-21,01:46:59.000,21,11123441,-795,0,1768960018,15123.258740090001,109.1366745300038,50858.783116800005 2026-01-21,01:47:00.000,21,11123391,-795,0,1768960019,15123.299157950001,109.03798670999822,50858.7132456 2026-01-21,01:47:01.000,21,11123494,-795,0,1768960020,15123.353048429992,108.9252006300012,50858.60145168 2026-01-21,01:47:02.000,21,11123418,-795,0,1768960021,15123.319366880001,108.90405324000312,50858.65036152 2026-01-21,01:47:03.000,21,11123431,-795,0,1768960022,15123.319366880001,108.85470933000033,50858.566516080005 2026-01-21,01:47:04.000,21,11123447,-795,0,1768960023,15123.305894259996,108.83356194000226,50858.54555472 2026-01-21,01:47:05.000,21,11123528,-795,0,1768960024,15123.299157950001,108.84766020000097,50858.52459336 2026-01-21,01:47:06.000,21,11123464,-795,0,1768960025,15123.164431749996,108.79126715999882,50858.503632 2026-01-21,01:47:07.000,21,11123409,-795,0,1768960026,15123.05665079,108.79126715999882,50858.496644880004 2026-01-21,01:47:08.000,21,11123405,-795,0,1768960027,15123.01623293,108.75602151000203,50858.41978656001 2026-01-21,01:47:09.000,21,11123409,-795,0,1768960028,15122.901715659995,108.77011977000075,50858.42677368 2026-01-21,01:47:10.000,21,11123412,-795,0,1768960029,15122.78719838999,108.79126715999882,50858.35690248 2026-01-21,01:47:11.000,21,11123462,-795,0,1768960030,15122.719835289994,108.7137267299986,50858.280044160005 2026-01-21,01:47:12.000,21,11123399,-795,0,1768960031,15122.585109089989,108.7771689000001,50858.21017296 2026-01-21,01:47:13.000,21,11123492,-675,0,1768960032,15122.436910269993,108.64323542999773,50858.1892116 2026-01-21,01:47:14.000,21,11123465,-795,0,1768960033,15122.315656689992,108.6150389100003,50858.09837904 2026-01-21,01:47:15.000,21,11123443,-795,0,1768960034,15122.261766210002,108.59389152000222,50858.1193404 2026-01-21,01:47:16.000,21,11123422,-795,0,1768960035,15122.201139420002,108.57274413000414,50857.88876544001 2026-01-21,01:47:17.000,21,11123372,-795,0,1768960036,15122.059676910001,108.48110543999792,50857.90273968 2026-01-21,01:47:18.000,21,11123390,-795,0,1768960037,15121.97884119,108.34717197000282,50857.86780408001 2026-01-21,01:47:19.000,21,11123381,-795,0,1768960038,15121.85085129999,108.26258241000323,50857.74203592 2026-01-21,01:47:20.000,21,11123425,-795,0,1768960039,15121.67570724,108.16389458999765,50857.64421624 2026-01-21,01:47:21.000,21,11123514,-795,0,1768960040,15121.55445366,108.05110851000063,50857.71408744 2026-01-21,01:47:22.000,21,11123393,-795,0,1768960041,15121.338891739993,107.93832243000361,50857.7350488 2026-01-21,01:47:23.000,21,11123421,-795,0,1768960042,15121.123329820002,107.9101259099989,50857.7350488 2026-01-21,01:47:24.000,21,11123430,-795,0,1768960043,15120.874086349992,107.8748802600021,50857.623254879996 2026-01-21,01:47:25.000,21,11123416,-795,0,1768960044,15120.57768871,107.86783113000274,50857.609280640005 2026-01-21,01:47:26.000,21,11123433,-795,0,1768960045,15120.422753579995,107.88897852000082,50857.67216472001 2026-01-21,01:47:27.000,21,11123371,-795,0,1768960046,15120.160037489994,107.88897852000082,50857.68613896 2026-01-21,01:47:28.000,21,11123360,-795,0,1768960047,15119.897321399993,107.88897852000082,50857.68613896 2026-01-21,01:47:29.000,21,11123400,-795,0,1768960048,15119.722177340002,107.94537156000297,50857.58133216001 2026-01-21,01:47:30.000,21,11123383,-795,0,1768960049,15119.49314279999,107.95946982000169,50857.50447384001 2026-01-21,01:47:31.000,21,11123407,-795,0,1768960050,15119.304526119995,108.03701025000191,50857.53242232001 2026-01-21,01:47:32.000,21,11123364,-795,0,1768960051,15119.082227889994,108.03701025000191,50857.47652536 2026-01-21,01:47:33.000,21,11123443,-795,0,1768960052,15118.900347519993,108.10750155000278,50857.490499600004 2026-01-21,01:47:34.000,21,11123464,-795,0,1768960053,15118.731939769998,108.14979632999894,50857.39966704 2026-01-21,01:47:35.000,21,11123403,-795,0,1768960054,15118.603949880002,108.22733675999916,50857.4206284 2026-01-21,01:47:36.000,21,11123371,-795,0,1768960055,15118.482696300001,108.26258241000323,50857.41364128001 2026-01-21,01:47:37.000,21,11123416,-795,0,1768960056,15118.408596889996,108.3330737100041,50857.36473144001 2026-01-21,01:47:38.000,21,11123407,-795,0,1768960057,15118.24018914,108.36127023000154,50857.33678296001 2026-01-21,01:47:39.000,21,11123373,-795,0,1768960058,15118.145880799995,108.41061414000433,50857.26691176001 2026-01-21,01:47:40.000,21,11123330,-795,0,1768960059,15118.05157245999,108.38946674999897,50857.19005344 2026-01-21,01:47:41.000,21,11123374,-795,0,1768960060,15118.03809984,108.36127023000154,50857.176079200006 2026-01-21,01:47:42.000,21,11123359,-795,0,1768960061,15118.01115459999,108.35422110000218,50857.12716936001 2026-01-21,01:47:43.000,21,11123397,-755,0,1768960062,15117.99768198,108.3330737100041,50857.07825952001 2026-01-21,01:47:44.000,21,11123446,-795,0,1768960063,15117.984209359995,108.26258241000323,50856.97345272 2026-01-21,01:47:45.000,21,11123438,-795,0,1768960064,15118.01789091,108.19209111000237,50856.98043984001 2026-01-21,01:47:46.000,21,11123436,-795,0,1768960065,15118.03809984,108.17799285000365,50856.90358152 2026-01-21,01:47:47.000,21,11123390,-795,0,1768960066,15118.07178138999,108.05110851000063,50856.85467168 2026-01-21,01:47:48.000,21,11123382,-795,0,1768960067,15118.065045079995,107.99471546999848,50856.70095504 2026-01-21,01:47:49.000,21,11123360,-795,0,1768960068,15118.09199031999,107.9101259099989,50856.63807096 2026-01-21,01:47:50.000,21,11123450,-795,0,1768960069,15118.09872663,107.88192939000146,50856.69396792001 2026-01-21,01:47:51.000,21,11123413,-795,0,1768960070,15118.105462939995,107.80438896000123,50856.582174 2026-01-21,01:47:52.000,21,11123317,-795,0,1768960071,15118.09872663,107.74799591999908,50856.45640584001 2026-01-21,01:47:53.000,21,11123414,-795,0,1768960072,15118.0785177,107.81848721999995,50856.449418719996 2026-01-21,01:47:54.000,21,11123397,-795,0,1768960073,15118.05157245999,107.88897852000082,50856.4424316 2026-01-21,01:47:55.000,21,11123399,-795,0,1768960074,15117.943791499994,107.95946982000169,50856.24679224 2026-01-21,01:47:56.000,21,11123411,-795,0,1768960075,15118.01115459999,107.98766633999912,50856.267753600005 2026-01-21,01:47:57.000,21,11123425,-795,0,1768960076,15117.95052780999,108.10750155000278,50856.22583088 2026-01-21,01:47:58.000,21,11123391,-795,0,1768960077,15117.91684626,108.23438588999852,50856.02320440001 2026-01-21,01:47:59.000,21,11123365,-795,0,1768960078,15117.91684626,108.35422110000218,50856.07211424001 2026-01-21,01:48:00.000,21,11123341,-795,0,1768960079,15117.88990101999,108.4670071799992,50855.95333320001 2026-01-21,01:48:01.000,21,11123372,-795,0,1768960080,15117.896637329999,108.55159673999879,50855.92538472001 2026-01-21,01:48:02.000,21,11123347,-795,0,1768960081,15117.883164709994,108.73487412000395,50855.82756504001 2026-01-21,01:48:03.000,21,11123318,-795,0,1768960082,15117.943791499994,108.8265128100029,50855.778655199996 2026-01-21,01:48:04.000,21,11123398,-715,0,1768960083,15117.97073673999,108.93929888999992,50855.7437196 2026-01-21,01:48:05.000,21,11123329,-795,0,1768960084,15117.99094566999,109.04503584000486,50855.65288704 2026-01-21,01:48:06.000,21,11123374,-795,0,1768960085,15118.07178138999,109.14372366000316,50855.59000296001 2026-01-21,01:48:07.000,21,11123359,-795,0,1768960086,15118.07178138999,109.29175539000425,50855.548080240005 2026-01-21,01:48:08.000,21,11123364,-795,0,1768960087,15118.09872663,109.36929582000448,50855.478209040004 2026-01-21,01:48:09.000,21,11123391,-795,0,1768960088,15118.085254009995,109.44683625000471,50855.359428 2026-01-21,01:48:10.000,21,11123429,-795,0,1768960089,15118.11893556,109.50322928999958,50855.32449240001 2026-01-21,01:48:11.000,21,11123341,-795,0,1768960090,15118.13914449,109.58076971999981,50855.310518160004 2026-01-21,01:48:12.000,21,11123376,-795,0,1768960091,15118.125671869995,109.58781884999917,50855.212698480005 2026-01-21,01:48:13.000,21,11123415,-795,0,1768960092,15118.13240817999,109.61601537000388,50855.163788640006 2026-01-21,01:48:14.000,21,11123337,-795,0,1768960093,15118.17956235,109.61601537000388,50855.11487880001 2026-01-21,01:48:15.000,21,11123453,-795,0,1768960094,15118.15935342,109.59486797999853,50855.03802048001 2026-01-21,01:48:16.000,21,11123443,-795,0,1768960095,15118.13914449,109.58781884999917,50855.10090456 2026-01-21,01:48:17.000,21,11123458,-795,0,1768960096,15118.05157245999,109.62306450000324,50855.0799432 2026-01-21,01:48:18.000,21,11123394,-795,0,1768960097,15117.964000429994,109.62306450000324,50855.045007600005 2026-01-21,01:48:19.000,21,11123423,-795,0,1768960098,15117.836010539999,109.62306450000324,50854.98911064001 2026-01-21,01:48:20.000,21,11123348,-795,0,1768960099,15117.694548029998,109.65126102000067,50855.00308488 2026-01-21,01:48:21.000,21,11123405,-795,0,1768960100,15117.546349210003,109.67240840999875,50854.96814928001 2026-01-21,01:48:22.000,21,11123408,-795,0,1768960101,15117.398150389992,109.72175232000154,50854.94718792001 2026-01-21,01:48:23.000,21,11123362,-795,0,1768960102,15117.249951569996,109.79929275000177,50854.9052652 2026-01-21,01:48:24.000,21,11123432,-795,0,1768960103,15117.095016439991,109.84863666000456,50854.807445520004 2026-01-21,01:48:25.000,21,11123479,-795,0,1768960104,15116.906399759995,109.86273492000328,50854.84936824001 2026-01-21,01:48:26.000,21,11123392,-795,0,1768960105,15116.71778308,109.88388231000135,50854.79347128 2026-01-21,01:48:27.000,21,11123346,-795,0,1768960106,15116.535902709998,109.89798057000007,50854.84238112 2026-01-21,01:48:28.000,21,11123411,-795,0,1768960107,15116.367494959988,109.90502969999943,50854.74456144 2026-01-21,01:48:29.000,21,11123413,-795,0,1768960108,15116.185614590002,109.82044013999985,50854.68167736001 2026-01-21,01:48:30.000,21,11123435,-795,0,1768960109,15115.983525290001,109.85568579000392,50854.60481904001 2026-01-21,01:48:31.000,21,11123413,-795,0,1768960110,15115.828590159996,109.8274892699992,50854.61879328 2026-01-21,01:48:32.000,21,11123447,-795,0,1768960111,15115.66018241,109.77814536000369,50854.5209736 2026-01-21,01:48:33.000,21,11123465,-795,0,1768960112,15115.505247279994,109.72175232000154,50854.5209736 2026-01-21,01:48:34.000,21,11123350,-795,0,1768960113,15115.309894289989,109.70060493000346,50854.48603800001 2026-01-21,01:48:35.000,21,11123347,-795,0,1768960114,15115.161695469993,109.65831015000003,50854.40219256 2026-01-21,01:48:36.000,21,11123402,-795,0,1768960115,15115.053914509997,109.65126102000067,50854.36026984 2026-01-21,01:48:37.000,21,11123391,-795,0,1768960116,15114.898979379992,109.67240840999875,50854.29039864 2026-01-21,01:48:38.000,21,11123363,-795,0,1768960117,15114.710362699996,109.60896624000452,50854.304372880004 2026-01-21,01:48:39.000,21,11123401,-755,0,1768960118,15114.52174602,109.62306450000324,50854.31834712001 2026-01-21,01:48:40.000,21,11123456,-795,0,1768960119,15114.42070137,109.62306450000324,50854.206553200005 2026-01-21,01:48:41.000,21,11123434,-795,0,1768960120,15114.23208468999,109.6301136300026,50854.136682000004 2026-01-21,01:48:42.000,21,11123430,-795,0,1768960121,15114.144512659994,109.63716276000196,50854.108733520006 2026-01-21,01:48:43.000,21,11123475,-795,0,1768960122,15114.043468009993,109.6653592799994,50854.04584944 2026-01-21,01:48:44.000,21,11123419,-795,0,1768960123,15113.902005499993,109.67945753999811,50853.97597824 2026-01-21,01:48:45.000,21,11123439,-755,0,1768960124,15113.733597749997,109.72175232000154,50853.98296536001 2026-01-21,01:48:46.000,21,11123391,-795,0,1768960125,15113.639289409992,109.83453839999856,50853.84322296001 2026-01-21,01:48:47.000,21,11123430,-795,0,1768960126,15113.477617969991,109.89093144000071,50853.968991120004 2026-01-21,01:48:48.000,21,11123361,-795,0,1768960127,15113.29573759999,109.91912795999815,50853.86418432001 2026-01-21,01:48:49.000,21,11123384,-795,0,1768960128,15113.066703059994,109.98961925999902,50853.85021008 2026-01-21,01:48:50.000,21,11123376,-755,0,1768960129,15112.925240549994,109.98257012999966,50853.752390400005 2026-01-21,01:48:51.000,21,11123380,-795,0,1768960130,15112.723151249993,110.06715968999924,50853.75937752 2026-01-21,01:48:52.000,21,11123388,-795,0,1768960131,15112.473907779997,110.13060186000075,50853.654570720006 2026-01-21,01:48:53.000,21,11123372,-795,0,1768960132,15112.2852911,110.21519142000034,50853.66155784 2026-01-21,01:48:54.000,21,11123377,-715,0,1768960133,15112.049520249995,110.23633880999841,50853.54976392 2026-01-21,01:48:55.000,21,11123412,-795,0,1768960134,15111.827222019994,110.34912489000271,50853.52880256001 2026-01-21,01:48:56.000,21,11123525,-795,0,1768960135,15111.652077959989,110.45486184000038,50853.4030344 2026-01-21,01:48:57.000,21,11123436,-795,0,1768960136,15111.497142829998,110.58174618000339,50853.4729056 2026-01-21,01:48:58.000,21,11123410,-795,0,1768960137,15111.402834489993,110.7438761700032,50853.37508592 2026-01-21,01:48:59.000,21,11123420,-795,0,1768960138,15111.301789839992,110.87076050999895,50853.31220184001 2026-01-21,01:49:00.000,21,11123450,-795,0,1768960139,15111.321998769992,111.01879224000004,50853.26329200001 2026-01-21,01:49:01.000,21,11123430,-795,0,1768960140,15111.220954119992,111.06813615000283,50853.23534352 2026-01-21,01:49:02.000,21,11123445,-795,0,1768960141,15111.140118399991,111.23026614000264,50853.09560112001 2026-01-21,01:49:03.000,21,11123352,-795,0,1768960142,15111.153591019996,111.34305221999966,50853.04669128 2026-01-21,01:49:04.000,21,11123420,-795,0,1768960143,15111.092964229996,111.43469090999861,50852.89297464 2026-01-21,01:49:05.000,21,11123402,-795,0,1768960144,15111.052546369996,111.44174003999797,50852.87201328 2026-01-21,01:49:06.000,21,11123394,-795,0,1768960145,15111.032337439996,111.49813308000012,50852.816116320006 2026-01-21,01:49:07.000,21,11123464,-795,0,1768960146,15110.951501719996,111.5474769900029,50852.66239968 2026-01-21,01:49:08.000,21,11123426,-795,0,1768960147,15110.87740230999,111.56157525000162,50852.627464080004 2026-01-21,01:49:09.000,21,11123438,-795,0,1768960148,15110.789830279995,111.5827226399997,50852.59252848001 2026-01-21,01:49:10.000,21,11123417,-795,0,1768960149,15110.749412419995,111.56157525000162,50852.55060576001 2026-01-21,01:49:11.000,21,11123442,-795,0,1768960150,15110.63489514999,111.58977176999906,50852.56458 2026-01-21,01:49:12.000,21,11123411,-795,0,1768960151,15110.473223709989,111.60387002999778,50852.42483760001 2026-01-21,01:49:13.000,21,11123396,-795,0,1768960152,15110.345233819993,111.68845959000464,50852.389902 2026-01-21,01:49:14.000,21,11123441,-795,0,1768960153,15110.250925480002,111.70255785000336,50852.36894064 2026-01-21,01:49:15.000,21,11123442,-795,0,1768960154,15110.069045110002,111.695508720004,50852.20124976 2026-01-21,01:49:16.000,21,11123425,-795,0,1768960155,15110.021890939992,111.68845959000464,50852.15233992 2026-01-21,01:49:17.000,21,11123382,-795,0,1768960156,15109.994945699997,111.74485262999951,50852.124391440004 2026-01-21,01:49:18.000,21,11123433,-795,0,1768960157,15109.927582600001,111.82239305999974,50852.0056104 2026-01-21,01:49:19.000,21,11123391,-795,0,1768960158,15109.880428429991,111.87878610000189,50851.977661920006 2026-01-21,01:49:20.000,21,11123462,-795,0,1768960159,15109.84674688,111.96337566000147,50851.77503544 2026-01-21,01:49:21.000,21,11123438,-795,0,1768960160,15109.833274259996,112.15370216999872,50851.7261256 2026-01-21,01:49:22.000,21,11123372,-795,0,1768960161,15109.76591116,112.2876356400011,50851.58638320001 2026-01-21,01:49:23.000,21,11123482,-795,0,1768960162,15109.67833912999,112.4850112799977,50851.61433168001 2026-01-21,01:49:24.000,21,11123478,-795,0,1768960163,15109.550349239995,112.64009213999816,50851.46760216001 2026-01-21,01:49:25.000,21,11123443,-795,0,1768960164,15109.42235935,112.83041865000268,50851.41869232001 2026-01-21,01:49:26.000,21,11123441,-795,0,1768960165,15109.247215289994,113.06303994000336,50851.306898400006 2026-01-21,01:49:27.000,21,11123504,-795,0,1768960166,15109.112489089988,113.2392681900019,50851.24401432 2026-01-21,01:49:28.000,21,11123420,-795,0,1768960167,15108.883454549992,113.4507420900045,50851.12523328 2026-01-21,01:49:29.000,21,11123424,-795,0,1768960168,15108.775673589997,113.60582294999767,50851.069336320004 2026-01-21,01:49:30.000,21,11123420,-795,0,1768960169,15108.60726584,113.83844423999835,50850.971516640006 2026-01-21,01:49:31.000,21,11123406,-795,0,1768960170,15108.512957499996,113.95123032000265,50850.86670984 2026-01-21,01:49:32.000,21,11123428,-795,0,1768960171,15108.42538547,114.07811465999839,50850.83876136 2026-01-21,01:49:33.000,21,11123397,-795,0,1768960172,15108.32434082,114.19794987000205,50850.76889016 2026-01-21,01:49:34.000,21,11123404,-795,0,1768960173,15108.290659269995,114.31073594999907,50850.60818640001 2026-01-21,01:49:35.000,21,11123361,-795,0,1768960174,15108.30413189,114.3882763799993,50850.5033796 2026-01-21,01:49:36.000,21,11123386,-795,0,1768960175,15108.30413189,114.42352203000337,50850.41254704001 2026-01-21,01:49:37.000,21,11123390,-795,0,1768960176,15108.28392296,114.57155376000446,50850.37761144 2026-01-21,01:49:38.000,21,11123450,-795,0,1768960177,15108.23676878999,114.69138897000084,50850.28677888 2026-01-21,01:49:39.000,21,11123442,-795,0,1768960178,15108.149196759994,114.73368375000427,50850.09812664 2026-01-21,01:49:40.000,21,11123483,-795,0,1768960179,15108.122251519999,114.83942070000194,50850.014281200005 2026-01-21,01:49:41.000,21,11123373,-795,0,1768960180,15108.15593306999,114.9451576499996,50849.93043576 2026-01-21,01:49:42.000,21,11123402,-795,0,1768960181,15108.041415799999,115.0579437300039,50849.83261608 2026-01-21,01:49:43.000,21,11123449,-795,0,1768960182,15108.027943179994,115.23417198000243,50849.72082216001 2026-01-21,01:49:44.000,21,11123476,-795,0,1768960183,15108.014470559989,115.41040023000096,50849.68588656 2026-01-21,01:49:45.000,21,11123419,-795,0,1768960184,15107.967316389993,115.53728457000398,50849.53216992001 2026-01-21,01:49:46.000,21,11123396,-795,0,1768960185,15107.926898529993,115.70646369000315,50849.420376 2026-01-21,01:49:47.000,21,11123418,-795,0,1768960186,15107.980789009998,115.88269194000168,50849.37146616 2026-01-21,01:49:48.000,21,11123399,-795,0,1768960187,15107.913425909988,115.9954780199987,50849.23871088001 2026-01-21,01:49:49.000,21,11123496,-795,0,1768960188,15107.987525319993,116.15055887999915,50849.18281392 2026-01-21,01:49:50.000,21,11123463,-795,0,1768960189,15108.048152109994,116.27039409000281,50849.00114880001 2026-01-21,01:49:51.000,21,11123447,-795,0,1768960190,15108.108778899994,116.4536714700007,50848.94525184 2026-01-21,01:49:52.000,21,11123464,-795,0,1768960191,15108.142460449999,116.57350668000436,50848.92429048 2026-01-21,01:49:53.000,21,11123365,-795,0,1768960192,15108.250241409994,116.62285058999987,50848.79852232 2026-01-21,01:49:54.000,21,11123393,-795,0,1768960193,15108.331077129995,116.7003910200001,50848.70768976 2026-01-21,01:49:55.000,21,11123410,-795,0,1768960194,15108.47927594999,116.75678406000225,50848.60987008 2026-01-21,01:49:56.000,21,11123441,-795,0,1768960195,15108.533166429996,116.90481579000334,50848.53301176 2026-01-21,01:49:57.000,21,11123426,-795,0,1768960196,15108.701574179991,116.83432449000247,50848.33038528001 2026-01-21,01:49:58.000,21,11123447,-795,0,1768960197,15108.728519420001,116.86957013999927,50848.25352696 2026-01-21,01:49:59.000,21,11123384,-795,0,1768960198,15108.829564070002,116.9118649200027,50848.16269440001 2026-01-21,01:50:00.000,21,11123435,-755,0,1768960199,15108.843036689992,116.94006144000014,50847.953080800005 2026-01-21,01:50:01.000,21,11123321,-795,0,1768960200,15108.964290269992,116.9471105699995,50847.9181452 2026-01-21,01:50:02.000,21,11123343,-795,0,1768960201,15109.004708129993,116.91891405000206,50847.834299760005 2026-01-21,01:50:03.000,21,11123427,-795,0,1768960202,15109.024917059993,116.9118649200027,50847.69455736 2026-01-21,01:50:04.000,21,11123396,-795,0,1768960203,15109.058598609998,116.92596318000142,50847.63866040001 2026-01-21,01:50:05.000,21,11123437,-795,0,1768960204,15109.072071229988,116.85547188000055,50847.48494376 2026-01-21,01:50:06.000,21,11123455,-795,0,1768960205,15109.045125989993,116.86957013999927,50847.4639824 2026-01-21,01:50:07.000,21,11123431,-795,0,1768960206,15109.031653370002,116.89071753000462,50847.331227120005 2026-01-21,01:50:08.000,21,11123393,-795,0,1768960207,15108.964290269992,116.86252100999991,50847.2194332 2026-01-21,01:50:09.000,21,11123449,-795,0,1768960208,15108.964290269992,116.82727536000311,50847.19148472 2026-01-21,01:50:10.000,21,11123394,-795,0,1768960209,15108.890190860002,116.7638331900016,50847.08667792001 2026-01-21,01:50:11.000,21,11123444,-795,0,1768960210,15108.863245619992,116.7638331900016,50847.03078096 2026-01-21,01:50:12.000,21,11123467,-795,0,1768960211,15108.809355140002,116.72858754000481,50846.86309008 2026-01-21,01:50:13.000,21,11123444,-795,0,1768960212,15108.728519420001,116.72858754000481,50846.81418024 2026-01-21,01:50:14.000,21,11123393,-795,0,1768960213,15108.620738459991,116.71448927999882,50846.709373440004 2026-01-21,01:50:15.000,21,11123417,-795,0,1768960214,15108.56684798,116.64399797999795,50846.59757952 2026-01-21,01:50:16.000,21,11123384,-795,0,1768960215,15108.49948487999,116.67924363000202,50846.60456664001 2026-01-21,01:50:17.000,21,11123434,-755,0,1768960216,15108.46580333,116.61580146000051,50846.47879848 2026-01-21,01:50:18.000,21,11123399,-795,0,1768960217,15108.40517654,116.53826103000029,50846.40194016 2026-01-21,01:50:19.000,21,11123453,-795,0,1768960218,15108.42538547,116.56645754999772,50846.339056079996 2026-01-21,01:50:20.000,21,11123396,-795,0,1768960219,15108.39844022999,116.54531015999964,50846.30412048 2026-01-21,01:50:21.000,21,11123397,-795,0,1768960220,15108.31760450999,116.54531015999964,50846.19931368001 2026-01-21,01:50:22.000,21,11123492,-795,0,1768960221,15108.28392296,116.6017032000018,50846.22027504001 2026-01-21,01:50:23.000,21,11123454,-795,0,1768960222,15108.27718664999,116.71448927999882,50846.08053264001 2026-01-21,01:50:24.000,21,11123413,-795,0,1768960223,15108.25697771999,116.67924363000202,50846.059571280006 2026-01-21,01:50:25.000,21,11123407,-795,0,1768960224,15108.27718664999,116.72858754000481,50845.95476448 2026-01-21,01:50:26.000,21,11123380,-795,0,1768960225,15108.27718664999,116.80612796999776,50845.78008648 2026-01-21,01:50:27.000,21,11123381,-795,0,1768960226,15108.310868199995,116.7638331900016,50845.703228160004 2026-01-21,01:50:28.000,21,11123428,-795,0,1768960227,15108.35802236999,116.7990788399984,50845.57047288 2026-01-21,01:50:29.000,21,11123433,-795,0,1768960228,15108.411912849995,116.72153840999817,50845.62636984001 2026-01-21,01:50:30.000,21,11123414,-795,0,1768960229,15108.46580333,116.74268580000353,50845.486627440005 2026-01-21,01:50:31.000,21,11123387,-795,0,1768960230,15108.52643012,116.61580146000051,50845.332910799996 2026-01-21,01:50:32.000,21,11123434,-795,0,1768960231,15108.600529529991,116.53121190000093,50845.27701384 2026-01-21,01:50:33.000,21,11123403,-795,0,1768960232,15108.701574179991,116.4184258200039,50845.165219919996 2026-01-21,01:50:34.000,21,11123485,-795,0,1768960233,15108.829564070002,116.34793452000304,50845.13727144 2026-01-21,01:50:35.000,21,11123477,-795,0,1768960234,15108.930608720002,116.3056397399996,50845.02547752001 2026-01-21,01:50:36.000,21,11123439,-795,0,1768960235,15109.072071229988,116.1717062700045,50844.94163208 2026-01-21,01:50:37.000,21,11123378,-795,0,1768960236,15109.186588499993,116.1435097499998,50844.89272224 2026-01-21,01:50:38.000,21,11123370,-795,0,1768960237,15109.328051009994,116.1435097499998,50844.8438124 2026-01-21,01:50:39.000,21,11123405,-795,0,1768960238,15109.41562303999,116.02367454000341,50844.815863920005 2026-01-21,01:50:40.000,21,11123406,-675,0,1768960239,15109.469513519995,116.01662541000405,50844.71105712001 2026-01-21,01:50:41.000,21,11123470,-795,0,1768960240,15109.47624982999,115.90383932999976,50844.71105712001 2026-01-21,01:50:42.000,21,11123469,-795,0,1768960241,15109.45604089999,115.77695499000401,50844.599263200005 2026-01-21,01:50:43.000,21,11123488,-795,0,1768960242,15109.44256828,115.59367760999885,50844.46650792 2026-01-21,01:50:44.000,21,11123446,-795,0,1768960243,15109.368468869994,115.42449848999968,50844.37567536001 2026-01-21,01:50:45.000,21,11123496,-795,0,1768960244,15109.33478731999,115.22007372000371,50844.40362384001 2026-01-21,01:50:46.000,21,11123378,-795,0,1768960245,15109.247215289994,115.1566315500022,50844.3197784 2026-01-21,01:50:47.000,21,11123401,-795,0,1768960246,15109.159643259998,115.00859982000111,50844.29182992 2026-01-21,01:50:48.000,21,11123430,-795,0,1768960247,15109.078807539998,114.89581374000409,50844.23593296001 2026-01-21,01:50:49.000,21,11123502,-795,0,1768960248,15109.011444440002,114.82532244000322,50844.17304888 2026-01-21,01:50:50.000,21,11123466,-795,0,1768960249,15108.930608720002,114.6984381000002,50844.0752292 2026-01-21,01:50:51.000,21,11123463,-795,0,1768960250,15108.816091449997,114.67024158000277,50844.11715192001 2026-01-21,01:50:52.000,21,11123482,-795,0,1768960251,15108.789146210001,114.55745549999847,50844.026319360004 2026-01-21,01:50:53.000,21,11123470,-795,0,1768960252,15108.721783109992,114.5010624600036,50844.01933224001 2026-01-21,01:50:54.000,21,11123420,-795,0,1768960253,15108.681365249991,114.40237463999802,50843.96343528 2026-01-21,01:50:55.000,21,11123394,-795,0,1768960254,15108.661156319991,114.26139204000356,50843.9354868 2026-01-21,01:50:56.000,21,11123378,-795,0,1768960255,15108.640947389991,114.09221292000439,50843.87260272001 2026-01-21,01:50:57.000,21,11123366,-795,0,1768960256,15108.640947389991,113.97942684000009,50843.7957444 2026-01-21,01:50:58.000,21,11123448,-795,0,1768960257,15108.661156319991,113.83844423999835,50843.74683456 2026-01-21,01:50:59.000,21,11123392,-795,0,1768960258,15108.688101560001,113.66221598999982,50843.73984744 2026-01-21,01:51:00.000,21,11123447,-795,0,1768960259,15108.782409899992,113.52828252000472,50843.68395048001 2026-01-21,01:51:01.000,21,11123385,-795,0,1768960260,15108.809355140002,113.38025079000363,50843.57215656 2026-01-21,01:51:02.000,21,11123410,-795,0,1768960261,15108.869981930002,113.26041557999997,50843.5511952 2026-01-21,01:51:03.000,21,11123394,-795,0,1768960262,15108.944081339992,113.09828559000016,50843.481324 2026-01-21,01:51:04.000,21,11123397,-795,0,1768960263,15109.018180749998,112.9432047299997,50843.34856872001 2026-01-21,01:51:05.000,21,11123438,-795,0,1768960264,15109.105752779993,112.75992735000182,50843.32062024001 2026-01-21,01:51:06.000,21,11123420,-795,0,1768960265,15109.173115879988,112.60484649000136,50843.27869752001 2026-01-21,01:51:07.000,21,11123440,-795,0,1768960266,15109.193324809989,112.3863234599994,50843.19485208 2026-01-21,01:51:08.000,21,11123471,-795,0,1768960267,15109.287633149994,112.21009521000087,50843.159916480006 2026-01-21,01:51:09.000,21,11123390,-795,0,1768960268,15109.44256828,112.01976870000362,50843.159916480006 2026-01-21,01:51:10.000,21,11123489,-795,0,1768960269,15109.46277721,111.88583523000125,50843.05510968 2026-01-21,01:51:11.000,21,11123450,-795,0,1768960270,15109.530140309995,111.75190175999887,50843.05510968 2026-01-21,01:51:12.000,21,11123429,-795,0,1768960271,15109.523404,111.57567351000034,50843.03414832001 2026-01-21,01:51:13.000,21,11123431,-795,0,1768960272,15109.530140309995,111.32895396000094,50842.922354400005 2026-01-21,01:51:14.000,21,11123475,-795,0,1768960273,15109.58403079,111.17387310000049,50842.96427712001 2026-01-21,01:51:15.000,21,11123462,-795,0,1768960274,15109.509931379995,110.9905957200026,50842.81056048 2026-01-21,01:51:16.000,21,11123356,-795,0,1768960275,15109.570558169995,110.77912182,50842.705753680006 2026-01-21,01:51:17.000,21,11123443,-795,0,1768960276,15109.64465758,110.6310900899989,50842.66383096 2026-01-21,01:51:18.000,21,11123420,-795,0,1768960277,15109.691811749995,110.47600922999845,50842.635882480005 2026-01-21,01:51:19.000,21,11123473,-795,0,1768960278,15109.813065329996,110.32797750000464,50842.635882480005 2026-01-21,01:51:20.000,21,11123480,-795,0,1768960279,15109.954527839996,110.22928967999906,50842.5729984 2026-01-21,01:51:21.000,21,11123425,-795,0,1768960280,15110.095990349997,110.10945447000267,50842.56601128 2026-01-21,01:51:22.000,21,11123338,-795,0,1768960281,15110.217243929997,110.02486491000309,50842.49614008 2026-01-21,01:51:23.000,21,11123385,-475,0,1768960282,15110.345233819993,109.95437361000222,50842.419281760005 2026-01-21,01:51:24.000,21,11123429,-795,0,1768960283,15110.493432639989,109.91912795999815,50842.33543632 2026-01-21,01:51:25.000,21,11123404,-795,0,1768960284,15110.648367769994,109.89798057000007,50842.34242344001 2026-01-21,01:51:26.000,21,11123420,-795,0,1768960285,15110.72246718,109.86273492000328,50842.30748784 2026-01-21,01:51:27.000,21,11123518,-795,0,1768960286,15110.911083859995,109.86978405000264,50842.29351360001 2026-01-21,01:51:28.000,21,11123460,-795,0,1768960287,15111.02560113,109.84863666000456,50842.34242344001 2026-01-21,01:51:29.000,21,11123389,-795,0,1768960288,15111.153591019996,109.79224362000241,50842.33543632 2026-01-21,01:51:30.000,21,11123415,-795,0,1768960289,15111.241163049992,109.74994883999898,50842.258578 2026-01-21,01:51:31.000,21,11123450,-795,0,1768960290,15111.362416629992,109.64421189000132,50842.251590880005 2026-01-21,01:51:32.000,21,11123394,-795,0,1768960291,15111.456724969998,109.4820819000015,50842.21665528 2026-01-21,01:51:33.000,21,11123375,-795,0,1768960292,15111.463461279993,109.30585365000297,50842.23761664 2026-01-21,01:51:34.000,21,11123445,-795,0,1768960293,15111.530824379988,109.18601843999932,50842.24460376001 2026-01-21,01:51:35.000,21,11123439,-795,0,1768960294,15111.544296999993,108.94634801999928,50842.28652648 2026-01-21,01:51:36.000,21,11123373,-795,0,1768960295,15111.577978549998,108.78421802999947,50842.30748784 2026-01-21,01:51:37.000,21,11123434,-795,0,1768960296,15111.510615449988,108.53044935000071,50842.29351360001 2026-01-21,01:51:38.000,21,11123405,-555,0,1768960297,15111.524088069993,108.3683193600009,50842.26556512 2026-01-21,01:51:39.000,21,11123452,-795,0,1768960298,15111.537560689998,108.14979632999894,50842.26556512 2026-01-21,01:51:40.000,21,11123450,-795,0,1768960299,15111.476933899998,107.98766633999912,50842.21665528 2026-01-21,01:51:41.000,21,11123408,-795,0,1768960300,15111.517351759998,107.85373287000402,50842.1887068 2026-01-21,01:51:42.000,21,11123391,-795,0,1768960301,15111.443252349993,107.67045548999886,50842.36338480001 2026-01-21,01:51:43.000,21,11123416,-795,0,1768960302,15111.456724969998,107.5647185400012,50842.44723024 2026-01-21,01:51:44.000,21,11123428,-795,0,1768960303,15111.443252349993,107.43078506999882,50842.36338480001 2026-01-21,01:51:45.000,21,11123470,-795,0,1768960304,15111.409570800002,107.29685160000372,50842.321462080006 2026-01-21,01:51:46.000,21,11123457,-715,0,1768960305,15111.463461279993,107.24750769000093,50842.3284492 2026-01-21,01:51:47.000,21,11123423,-795,0,1768960306,15111.524088069993,107.11357421999855,50842.41229464001 2026-01-21,01:51:48.000,21,11123426,-795,0,1768960307,15111.571242239988,106.96554249000474,50842.349410560004 2026-01-21,01:51:49.000,21,11123424,-795,0,1768960308,15111.557769619998,106.93029684000066,50842.42626888 2026-01-21,01:51:50.000,21,11123369,-795,0,1768960309,15111.577978549998,106.90914945000259,50842.41229464001 2026-01-21,01:51:51.000,21,11123390,-795,0,1768960310,15111.604923789993,106.81751076000364,50842.49614008 2026-01-21,01:51:52.000,21,11123419,-795,0,1768960311,15111.618396409998,106.81046163000428,50842.517101440004 2026-01-21,01:51:53.000,21,11123411,-795,0,1768960312,15111.739649989999,106.81046163000428,50842.489152960006 2026-01-21,01:51:54.000,21,11123471,-795,0,1768960313,15111.807013089994,106.83160902000236,50842.46120448001 2026-01-21,01:51:55.000,21,11123333,-795,0,1768960314,15111.908057739995,106.88800206000451,50842.517101440004 2026-01-21,01:51:56.000,21,11123470,-795,0,1768960315,15111.97542083999,106.93029684000066,50842.538062800006 2026-01-21,01:51:57.000,21,11123388,-795,0,1768960316,15112.01583869999,106.99373901000217,50842.5729984 2026-01-21,01:51:58.000,21,11123349,-795,0,1768960317,15112.03604762999,107.00783727000089,50842.60793400001 2026-01-21,01:51:59.000,21,11123330,-795,0,1768960318,15112.12361966,107.11357421999855,50842.54504992 2026-01-21,01:52:00.000,21,11123355,-795,0,1768960319,15112.11688334999,107.18406551999942,50842.55203704 2026-01-21,01:52:01.000,21,11123394,-795,0,1768960320,15112.09667441999,107.14881987000263,50842.61492112 2026-01-21,01:52:02.000,21,11123413,-795,0,1768960321,15112.03604762999,107.11357421999855,50842.586972640005 2026-01-21,01:52:03.000,21,11123363,-755,0,1768960322,15112.01583869999,107.08537770000112,50842.60094688 2026-01-21,01:52:04.000,21,11123383,-595,0,1768960323,15111.92153036,107.02193552999961,50842.64985672001 2026-01-21,01:52:05.000,21,11123384,-795,0,1768960324,15111.84069464,106.94439509999938,50842.67081808 2026-01-21,01:52:06.000,21,11123418,-795,0,1768960325,15111.712704749989,106.8598055399998,50842.656843840006 2026-01-21,01:52:07.000,21,11123364,-795,0,1768960326,15111.503879139993,106.7611177200015,50842.73370216 2026-01-21,01:52:08.000,21,11123379,-795,0,1768960327,15111.288317220002,106.65538077000383,50842.77562488001 2026-01-21,01:52:09.000,21,11123455,-795,0,1768960328,15111.146854710001,106.49325078000402,50842.81754760001 2026-01-21,01:52:10.000,21,11123331,-795,0,1768960329,15110.951501719996,106.37341557000036,50842.90838016 2026-01-21,01:52:11.000,21,11123285,-675,0,1768960330,15110.749412419995,106.22538383999927,50842.96427712001 2026-01-21,01:52:12.000,21,11123400,-795,0,1768960331,15110.587740979994,106.1196468900016,50843.06908392 2026-01-21,01:52:13.000,21,11123403,-795,0,1768960332,15110.446278469994,105.99276254999859,50843.06908392 2026-01-21,01:52:14.000,21,11123369,-795,0,1768960333,15110.304815959993,105.86587821000285,50843.06908392 2026-01-21,01:52:15.000,21,11123449,-795,0,1768960334,15110.298079649998,105.73194474000047,50843.10401952 2026-01-21,01:52:16.000,21,11123334,-755,0,1768960335,15110.237452859998,105.6614534399996,50843.19485208 2026-01-21,01:52:17.000,21,11123361,-795,0,1768960336,15110.203771309993,105.57686388000002,50843.138955120005 2026-01-21,01:52:18.000,21,11123380,-795,0,1768960337,15110.163353449992,105.48522519000107,50843.10401952 2026-01-21,01:52:19.000,21,11123434,-795,0,1768960338,15110.149880830002,105.40768476000085,50843.1669036 2026-01-21,01:52:20.000,21,11123522,-715,0,1768960339,15110.102726659992,105.33014433000062,50843.21581344 2026-01-21,01:52:21.000,21,11123394,-795,0,1768960340,15110.042099869992,105.33719345999998,50843.18087784001 2026-01-21,01:52:22.000,21,11123371,-795,0,1768960341,15109.994945699997,105.33719345999998,50843.24376192 2026-01-21,01:52:23.000,21,11123487,-795,0,1768960342,15109.974736769997,105.30899694000254,50843.3415816 2026-01-21,01:52:24.000,21,11123427,-795,0,1768960343,15109.866955810001,105.3160460700019,50843.2367748 2026-01-21,01:52:25.000,21,11123425,-795,0,1768960344,15109.772647469996,105.27375128999847,50843.355555840004 2026-01-21,01:52:26.000,21,11123402,-795,0,1768960345,15109.66486651,105.24555477000104,50843.481324 2026-01-21,01:52:27.000,21,11123304,-795,0,1768960346,15109.54361293,105.14686695000273,50843.474336880005 2026-01-21,01:52:28.000,21,11123414,-795,0,1768960347,15109.37520517999,105.09752303999994,50843.44638840001 2026-01-21,01:52:29.000,21,11123406,-795,0,1768960348,15109.240478979998,105.07637565000186,50843.523246720004 2026-01-21,01:52:30.000,21,11123377,-795,0,1768960349,15109.166379569993,104.99883522000164,50843.41843992001 2026-01-21,01:52:31.000,21,11123388,-795,0,1768960350,15109.092280159988,104.88604914000462,50843.55818232 2026-01-21,01:52:32.000,21,11123399,-795,0,1768960351,15109.024917059993,104.7591648000016,50843.58613080001 2026-01-21,01:52:33.000,21,11123453,-795,0,1768960352,15108.910399790002,104.70982088999881,50843.58613080001 2026-01-21,01:52:34.000,21,11123397,-795,0,1768960353,15108.795882519997,104.66752611000265,50843.68395048001 2026-01-21,01:52:35.000,21,11123465,-795,0,1768960354,15108.701574179991,104.62523132999922,50843.69792472 2026-01-21,01:52:36.000,21,11123413,-795,0,1768960355,15108.553375359996,104.52654351000092,50843.71888608 2026-01-21,01:52:37.000,21,11123439,-795,0,1768960356,15108.432121779995,104.47719959999813,50843.711898960006 2026-01-21,01:52:38.000,21,11123412,-795,0,1768960357,15108.35802236999,104.45605221000005,50843.78177016001 2026-01-21,01:52:39.000,21,11123391,-795,0,1768960358,15108.209823549994,104.37146265000047,50843.77478304 2026-01-21,01:52:40.000,21,11123396,-795,0,1768960359,15108.014470559989,104.27982396000152,50843.690937600004 2026-01-21,01:52:41.000,21,11123433,-795,0,1768960360,15107.778699709997,104.18818527000258,50843.80273152001 2026-01-21,01:52:42.000,21,11123423,-795,0,1768960361,15107.563137789992,104.09654658000363,50843.75382168001 2026-01-21,01:52:43.000,21,11123393,-795,0,1768960362,15107.28021276999,104.04720267000084,50843.76779592 2026-01-21,01:52:44.000,21,11123403,-795,0,1768960363,15107.051178229995,103.89212181000039,50843.80273152001 2026-01-21,01:52:45.000,21,11123456,-795,0,1768960364,15106.795198449989,103.77228660000401,50843.760808800005 2026-01-21,01:52:46.000,21,11123503,-795,0,1768960365,15106.545954979993,103.6101566100042,50843.77478304 2026-01-21,01:52:47.000,21,11123506,-795,0,1768960366,15106.323656749992,103.52556705000461,50843.88657696 2026-01-21,01:52:48.000,21,11123408,-795,0,1768960367,15106.094622209996,103.49032140000054,50843.858628480004 2026-01-21,01:52:49.000,21,11123396,-795,0,1768960368,15105.96663232,103.4973705299999,50843.81670576 2026-01-21,01:52:50.000,21,11123416,-795,0,1768960369,15105.892532909995,103.49032140000054,50843.80273152001 2026-01-21,01:52:51.000,21,11123414,-795,0,1768960370,15105.831906119995,103.4973705299999,50843.879589840006 2026-01-21,01:52:52.000,21,11123391,-795,0,1768960371,15105.84537874,103.53966531000333,50843.78875728 2026-01-21,01:52:53.000,21,11123457,-795,0,1768960372,15105.892532909995,103.55376357000205,50843.80273152001 2026-01-21,01:52:54.000,21,11123384,-795,0,1768960373,15105.932950769995,103.64540226000099,50843.82369288001 2026-01-21,01:52:55.000,21,11123454,-795,0,1768960374,15105.91947814999,103.63130400000227,50843.85164136001 2026-01-21,01:52:56.000,21,11123415,-795,0,1768960375,15105.892532909995,103.70179530000314,50843.76779592 2026-01-21,01:52:57.000,21,11123422,-795,0,1768960376,15105.872323979995,103.70179530000314,50843.77478304 2026-01-21,01:52:58.000,21,11123402,-795,0,1768960377,15105.872323979995,103.70179530000314,50843.70491184001 2026-01-21,01:52:59.000,21,11123455,-795,0,1768960378,15105.87906028999,103.65950051999971,50843.74683456 2026-01-21,01:53:00.000,21,11123415,-675,0,1768960379,15105.852115049995,103.61720574000356,50843.7258732 2026-01-21,01:53:01.000,21,11123478,-795,0,1768960380,15105.79822456999,103.55376357000205,50843.7957444 2026-01-21,01:53:02.000,21,11123424,-795,0,1768960381,15105.683707299999,103.53261618000397,50843.711898960006 2026-01-21,01:53:03.000,21,11123411,-795,0,1768960382,15105.582662649998,103.52556705000461,50843.7957444 2026-01-21,01:53:04.000,21,11123441,-795,0,1768960383,15105.427727519993,103.47622314000182,50843.81670576 2026-01-21,01:53:05.000,21,11123396,-795,0,1768960384,15105.293001320002,103.46917401000246,50843.80273152001 2026-01-21,01:53:06.000,21,11123424,-795,0,1768960385,15105.178484049997,103.45507575000374,50843.77478304 2026-01-21,01:53:07.000,21,11123392,-795,0,1768960386,15105.057230469996,103.42687922999903,50843.73984744 2026-01-21,01:53:08.000,21,11123362,-795,0,1768960387,15104.935976889996,103.3493387999988,50843.760808800005 2026-01-21,01:53:09.000,21,11123382,-795,0,1768960388,15104.875350099996,103.40573184000095,50843.74683456 2026-01-21,01:53:10.000,21,11123486,-795,0,1768960389,15104.78777807,103.41278097000031,50843.67696336 2026-01-21,01:53:11.000,21,11123436,-795,0,1768960390,15104.74736021,103.52556705000461,50843.64901488 2026-01-21,01:53:12.000,21,11123436,-795,0,1768960391,15104.70694235,103.51146878999862,50843.67696336 2026-01-21,01:53:13.000,21,11123426,-795,0,1768960392,15104.572216149994,103.56786183000077,50843.64901488 2026-01-21,01:53:14.000,21,11123400,-795,0,1768960393,15104.484644119999,103.70179530000314,50843.66298912001 2026-01-21,01:53:15.000,21,11123481,-795,0,1768960394,15104.302763749998,103.77228660000401,50843.63504064001 2026-01-21,01:53:16.000,21,11123501,-795,0,1768960395,15104.161301239998,103.92736746000446,50843.57215656 2026-01-21,01:53:17.000,21,11123477,-795,0,1768960396,15104.080465519997,104.04720267000084,50843.60010504 2026-01-21,01:53:18.000,21,11123418,-795,0,1768960397,15103.945739319992,104.23048004999873,50843.57215656 2026-01-21,01:53:19.000,21,11123463,-795,0,1768960398,15103.824485739991,104.4490030800007,50843.57215656 2026-01-21,01:53:20.000,21,11123451,-795,0,1768960399,15103.784067879991,104.65342785000394,50843.53722096001 2026-01-21,01:53:21.000,21,11123396,-795,0,1768960400,15103.70996847,104.87900000999798,50843.57914368 2026-01-21,01:53:22.000,21,11123406,-795,0,1768960401,15103.723441089991,105.11867042999802,50843.55818232 2026-01-21,01:53:23.000,21,11123423,-795,0,1768960402,15103.676286919996,105.37948824000341,50843.481324 2026-01-21,01:53:24.000,21,11123503,-795,0,1768960403,15103.696495849996,105.55571649000194,50843.53023384 2026-01-21,01:53:25.000,21,11123352,-795,0,1768960404,15103.595451199995,105.7107973500024,50843.481324 2026-01-21,01:53:26.000,21,11123444,-795,0,1768960405,15103.494406549995,105.89407473000028,50843.41843992001 2026-01-21,01:53:27.000,21,11123362,-795,0,1768960406,15103.325998799999,105.95046777000243,50843.36254296 2026-01-21,01:53:28.000,21,11123389,-715,0,1768960407,15103.130645809993,106.09849950000353,50843.376517200006 2026-01-21,01:53:29.000,21,11123456,-795,0,1768960408,15102.982446989998,106.09849950000353,50843.3415816 2026-01-21,01:53:30.000,21,11123407,-795,0,1768960409,15102.773621380002,106.12669602000096,50843.27869752001 2026-01-21,01:53:31.000,21,11123493,-795,0,1768960410,15102.645631489992,106.23948209999799,50843.28568464 2026-01-21,01:53:32.000,21,11123439,-795,0,1768960411,15102.4502785,106.29587514000013,50843.29965888001 2026-01-21,01:53:33.000,21,11123443,-795,0,1768960412,15102.254925509995,106.42980861000251,50843.33459448 2026-01-21,01:53:34.000,21,11123438,-795,0,1768960413,15102.073045139994,106.5778403400036,50843.34856872001 2026-01-21,01:53:35.000,21,11123405,-795,0,1768960414,15101.897901079989,106.66947903000255,50843.36254296 2026-01-21,01:53:36.000,21,11123380,-795,0,1768960415,15101.769911189993,106.81751076000364,50843.45337552 2026-01-21,01:53:37.000,21,11123397,-635,0,1768960416,15101.695811780002,106.88800206000451,50843.38350432 2026-01-21,01:53:38.000,21,11123412,-795,0,1768960417,15101.628448679992,106.99373901000217,50843.38350432 2026-01-21,01:53:39.000,21,11123435,-795,0,1768960418,15101.574558200002,107.05718118000368,50843.39049144 2026-01-21,01:53:40.000,21,11123440,-795,0,1768960419,15101.473513550001,107.14177074000327,50843.31363312 2026-01-21,01:53:41.000,21,11123439,-795,0,1768960420,15101.412886760001,107.17701639000006,50843.32760736001 2026-01-21,01:53:42.000,21,11123375,-795,0,1768960421,15101.399414139996,107.28275333999773,50843.33459448 2026-01-21,01:53:43.000,21,11123388,-795,0,1768960422,15101.325314729991,107.3532446399986,50843.39747856001 2026-01-21,01:53:44.000,21,11123513,-795,0,1768960423,15101.18385221999,107.38849029000266,50843.36953008001 2026-01-21,01:53:45.000,21,11123434,-795,0,1768960424,15101.116489119995,107.49422724000033,50843.34856872001 2026-01-21,01:53:46.000,21,11123457,-795,0,1768960425,15101.035653399995,107.57176767000055,50843.36254296 2026-01-21,01:53:47.000,21,11123449,-795,0,1768960426,15101.00870816,107.6634063599995,50843.39049144 2026-01-21,01:53:48.000,21,11123444,-795,0,1768960427,15100.86050933999,107.69865201000357,50843.33459448 2026-01-21,01:53:49.000,21,11123413,-795,0,1768960428,15100.772937309994,107.69160288000421,50843.33459448 2026-01-21,01:53:50.000,21,11123445,-795,0,1768960429,15100.692101589993,107.73389766000037,50843.32760736001 2026-01-21,01:53:51.000,21,11123446,-795,0,1768960430,15100.557375389988,107.67750461999822,50843.34856872001 2026-01-21,01:53:52.000,21,11123465,-795,0,1768960431,15100.456330740002,107.62111158000334,50843.187864960004 2026-01-21,01:53:53.000,21,11123486,-795,0,1768960432,15100.362022399997,107.5153746299984,50843.19485208 2026-01-21,01:53:54.000,21,11123450,-795,0,1768960433,15100.234032510001,107.49422724000033,50843.0970324 2026-01-21,01:53:55.000,21,11123492,-795,0,1768960434,15100.01173428,107.42373593999946,50843.15292936001 2026-01-21,01:53:56.000,21,11123434,-795,0,1768960435,15099.82311759999,107.3814411600033,50843.11100664001 2026-01-21,01:53:57.000,21,11123449,-795,0,1768960436,15099.587346749999,107.30390073000308,50843.13196800001 2026-01-21,01:53:58.000,21,11123337,-795,0,1768960437,15099.398730069988,107.37439203000395,50843.14594224 2026-01-21,01:53:59.000,21,11123476,-795,0,1768960438,15099.122541359997,107.40963768000074,50843.159916480006 2026-01-21,01:54:00.000,21,11123427,-795,0,1768960439,15098.933924680001,107.48012898000161,50843.04812256 2026-01-21,01:54:01.000,21,11123450,-795,0,1768960440,15098.75204431,107.64930810000078,50843.12498088 2026-01-21,01:54:02.000,21,11123347,-795,0,1768960441,15098.62405441999,107.83258547999867,50843.041135440006 2026-01-21,01:54:03.000,21,11123395,-795,0,1768960442,15098.48259190999,107.99471546999848,50843.020174080004 2026-01-21,01:54:04.000,21,11123443,-795,0,1768960443,15098.334393089994,108.2202876299998,50842.94331576001 2026-01-21,01:54:05.000,21,11123456,-795,0,1768960444,15098.253557369993,108.40356500999769,50842.83152184 2026-01-21,01:54:06.000,21,11123421,-795,0,1768960445,15098.071676999993,108.62208803999965,50842.83152184 2026-01-21,01:54:07.000,21,11123449,-715,0,1768960446,15098.004313899997,108.73487412000395,50842.84549608001 2026-01-21,01:54:08.000,21,11123416,-795,0,1768960447,15097.916741870002,108.86880758999905,50842.81056048 2026-01-21,01:54:09.000,21,11123421,-795,0,1768960448,15097.829169839992,109.00274106000143,50842.824534720006 2026-01-21,01:54:10.000,21,11123477,-795,0,1768960449,15097.755070430001,109.0732323600023,50842.71972792 2026-01-21,01:54:11.000,21,11123437,-795,0,1768960450,15097.748334119991,109.15077279000252,50842.67081808 2026-01-21,01:54:12.000,21,11123380,-795,0,1768960451,15097.701179949996,109.18601843999932,50842.64985672001 2026-01-21,01:54:13.000,21,11123384,-795,0,1768960452,15097.687707329991,109.19306756999868,50842.538062800006 2026-01-21,01:54:14.000,21,11123434,-795,0,1768960453,15097.667498399991,109.20011669999803,50842.52408856 2026-01-21,01:54:15.000,21,11123397,-795,0,1768960454,15097.65402578,109.16487105000124,50842.54504992 2026-01-21,01:54:16.000,21,11123383,-795,0,1768960455,15097.55298113,109.14372366000316,50842.52408856 2026-01-21,01:54:17.000,21,11123415,-795,0,1768960456,15097.49235434,109.06618323000293,50842.48216584001 2026-01-21,01:54:18.000,21,11123475,-795,0,1768960457,15097.41151862,109.03093757999886,50842.47517872 2026-01-21,01:54:19.000,21,11123412,-795,0,1768960458,15097.297001349994,109.01683932000014,50842.42626888 2026-01-21,01:54:20.000,21,11123404,-795,0,1768960459,15097.27005611,108.98864280000271,50842.300500720004 2026-01-21,01:54:21.000,21,11123476,-795,0,1768960460,15097.209429319999,109.03093757999886,50842.30748784 2026-01-21,01:54:22.000,21,11123467,-795,0,1768960461,15097.189220389999,109.08733062000101,50842.258578 2026-01-21,01:54:23.000,21,11123394,-795,0,1768960462,15097.169011459999,109.12962540000444,50842.181719680004 2026-01-21,01:54:24.000,21,11123397,-795,0,1768960463,15097.195956699994,109.17896930999996,50842.04197728 2026-01-21,01:54:25.000,21,11123355,-795,0,1768960464,15097.229638249999,109.22126409000339,50841.986080320006 2026-01-21,01:54:26.000,21,11123388,-795,0,1768960465,15097.249847179999,109.31995191000169,50841.97210608 2026-01-21,01:54:27.000,21,11123422,-715,0,1768960466,15097.3306829,109.32700104000105,50841.9441576 2026-01-21,01:54:28.000,21,11123420,-795,0,1768960467,15097.44520016999,109.39749234000192,50841.867299280006 2026-01-21,01:54:29.000,21,11123457,-795,0,1768960468,15097.600135299996,109.46093451000343,50841.90922200001 2026-01-21,01:54:30.000,21,11123513,-795,0,1768960469,15097.862851389997,109.39044321000256,50841.76249248 2026-01-21,01:54:31.000,21,11123498,-795,0,1768960470,15098.085149619998,109.4820819000015,50841.76947960001 2026-01-21,01:54:32.000,21,11123472,-795,0,1768960471,15098.287238919998,109.43978711999807,50841.70659552 2026-01-21,01:54:33.000,21,11123367,-795,0,1768960472,15098.597109179995,109.41159060000064,50841.65768568 2026-01-21,01:54:34.000,21,11123378,-795,0,1768960473,15098.900243129996,109.34109929999977,50841.56685312 2026-01-21,01:54:35.000,21,11123403,-795,0,1768960474,15099.250531249992,109.34814842999913,50841.51794328 2026-01-21,01:54:36.000,21,11123472,-795,0,1768960475,15099.594083059994,109.26355886999954,50841.46903344 2026-01-21,01:54:37.000,21,11123438,-795,0,1768960476,15099.92416224999,109.21421496000403,50841.50396904001 2026-01-21,01:54:38.000,21,11123434,-795,0,1768960477,15100.294659300002,109.20716583000467,50841.42711072 2026-01-21,01:54:39.000,21,11123450,-795,0,1768960478,15100.732519449994,109.17896930999996,50841.315316800006 2026-01-21,01:54:40.000,21,11123415,-795,0,1768960479,15101.06933495,109.17896930999996,50841.2803812 2026-01-21,01:54:41.000,21,11123435,-795,0,1768960480,15101.439831999996,109.20011669999803,50841.18954864001 2026-01-21,01:54:42.000,21,11123464,-795,0,1768960481,15101.830537979993,109.29175539000425,50841.09172896 2026-01-21,01:54:43.000,21,11123420,-795,0,1768960482,15102.16735348,109.29175539000425,50841.196535760006 2026-01-21,01:54:44.000,21,11123422,-795,0,1768960483,15102.497432669996,109.35519755999849,50841.18256152 2026-01-21,01:54:45.000,21,11123518,-795,0,1768960484,15102.834248170002,109.41863973,50841.20352288 2026-01-21,01:54:46.000,21,11123435,-795,0,1768960485,15103.150854739994,109.40454147000128,50841.14063880001 2026-01-21,01:54:47.000,21,11123441,-795,0,1768960486,15103.46746131,109.39044321000256,50841.09172896 2026-01-21,01:54:48.000,21,11123337,-795,0,1768960487,15103.75038633,109.34109929999977,50841.11269032 2026-01-21,01:54:49.000,21,11123425,-795,0,1768960488,15104.026575039992,109.21421496000403,50841.035832 2026-01-21,01:54:50.000,21,11123413,-795,0,1768960489,15104.181510169998,109.05208497000422,50840.87512824 2026-01-21,01:54:51.000,21,11123336,-795,0,1768960490,15104.437489949989,108.960446279998,50840.958973680004 2026-01-21,01:54:52.000,21,11123408,-795,0,1768960491,15104.65978817999,108.70667759999924,50841.028844880006 2026-01-21,01:54:53.000,21,11123411,-795,0,1768960492,15104.807987,108.55159673999879,50841.00089640001 2026-01-21,01:54:54.000,21,11123420,-795,0,1768960493,15105.043757849991,108.3189754499981,50841.07076760001 2026-01-21,01:54:55.000,21,11123443,-675,0,1768960494,15105.218901909997,108.07225589999871,50841.09871608001 2026-01-21,01:54:56.000,21,11123423,-795,0,1768960495,15105.434463829988,107.86783113000274,50841.08474184 2026-01-21,01:54:57.000,21,11123396,-795,0,1768960496,15105.629816819994,107.70570114000293,50841.11967744001 2026-01-21,01:54:58.000,21,11123393,-795,0,1768960497,15105.85885135999,107.60701332000463,50841.13365168 2026-01-21,01:54:59.000,21,11123382,-795,0,1768960498,15106.094622209996,107.4166868100001,50841.06378048 2026-01-21,01:55:00.000,21,11123432,-715,0,1768960499,15106.417965089997,107.27570420999837,50841.22448424 2026-01-21,01:55:01.000,21,11123402,-795,0,1768960500,15106.741307969998,107.26865507999901,50841.21051 2026-01-21,01:55:02.000,21,11123405,-795,0,1768960501,15107.11854132999,107.19816377999814,50841.2803812 2026-01-21,01:55:03.000,21,11123422,-795,0,1768960502,15107.448620520001,107.19111464999878,50841.23845848001 2026-01-21,01:55:04.000,21,11123403,-795,0,1768960503,15107.825853879993,107.14177074000327,50841.23147136 2026-01-21,01:55:05.000,21,11123423,-795,0,1768960504,15108.169405689994,107.20521291000478,50841.294355440004 2026-01-21,01:55:06.000,21,11123420,-795,0,1768960505,15108.553375359996,107.19111464999878,50841.25941984 2026-01-21,01:55:07.000,21,11123447,-795,0,1768960506,15108.863245619992,107.13472161000391,50841.30832968001 2026-01-21,01:55:08.000,21,11123412,-795,0,1768960507,15109.220270049998,107.05718118000368,50841.343265280004 2026-01-21,01:55:09.000,21,11123445,-795,0,1768960508,15109.523404,106.9725916200041,50841.343265280004 2026-01-21,01:55:10.000,21,11123376,-795,0,1768960509,15109.873692119996,106.77521598000021,50841.43409784001 2026-01-21,01:55:11.000,21,11123408,-795,0,1768960510,15110.129671900002,106.6130859900004,50841.44807208 2026-01-21,01:55:12.000,21,11123390,-795,0,1768960511,15110.325024889993,106.41571035000379,50841.56685312 2026-01-21,01:55:13.000,21,11123477,-795,0,1768960512,15110.506905259994,106.14079427999968,50841.61576296 2026-01-21,01:55:14.000,21,11123383,-795,0,1768960513,15110.62142253,105.97866428999987,50841.68563416 2026-01-21,01:55:15.000,21,11123416,-795,0,1768960514,15110.75614872999,105.74604299999919,50841.65768568 2026-01-21,01:55:16.000,21,11123442,-795,0,1768960515,15110.98518327,105.47112693000236,50841.81140232001 2026-01-21,01:55:17.000,21,11123468,-795,0,1768960516,15111.133382089996,105.20325999000488,50841.88826064001 2026-01-21,01:55:18.000,21,11123411,-795,0,1768960517,15111.247899360002,104.87195087999862,50841.97210608 2026-01-21,01:55:19.000,21,11123413,-795,0,1768960518,15111.456724969998,104.63932958999794,50842.034990160006 2026-01-21,01:55:20.000,21,11123346,-795,0,1768960519,15111.753122609989,104.33621700000367,50842.09787424 2026-01-21,01:55:21.000,21,11123405,-795,0,1768960520,15112.03604762999,104.06130092999956,50842.16774544 2026-01-21,01:55:22.000,21,11123395,-795,0,1768960521,15112.339181579991,103.8568761600036,50842.251590880005 2026-01-21,01:55:23.000,21,11123450,-795,0,1768960522,15112.608633980002,103.63835313000163,50842.33543632 2026-01-21,01:55:24.000,21,11123375,-795,0,1768960523,15112.837668519998,103.40573184000095,50842.419281760005 2026-01-21,01:55:25.000,21,11123430,-795,0,1768960524,15113.01281257999,103.29294576000393,50842.47517872 2026-01-21,01:55:26.000,21,11123448,-795,0,1768960525,15113.268792359995,103.14491403000284,50842.49614008 2026-01-21,01:55:27.000,21,11123448,-795,0,1768960526,15113.511299519996,103.08147186000133,50842.656843840006 2026-01-21,01:55:28.000,21,11123401,-795,0,1768960527,15113.706652510002,103.01098056000046,50842.64985672001 2026-01-21,01:55:29.000,21,11123364,-715,0,1768960528,15113.955895979998,102.96868578000431,50842.72671504001 2026-01-21,01:55:30.000,21,11123438,-795,0,1768960529,15114.043468009993,102.98983317000238,50842.81754760001 2026-01-21,01:55:31.000,21,11123419,-795,0,1768960530,15114.178194209999,102.95458751999831,50842.95729 2026-01-21,01:55:32.000,21,11123474,-795,0,1768960531,15114.27923886,102.9404892599996,50842.99921272 2026-01-21,01:55:33.000,21,11123374,-795,0,1768960532,15114.42070137,102.84180144000129,50843.06209680001 2026-01-21,01:55:34.000,21,11123452,-795,0,1768960533,15114.48132816,102.77835926999978,50843.159916480006 2026-01-21,01:55:35.000,21,11123418,-795,0,1768960534,15114.60258174,102.65147493000404,50843.18087784001 2026-01-21,01:55:36.000,21,11123448,-795,0,1768960535,15114.730571629996,102.58803276000253,50843.27869752001 2026-01-21,01:55:37.000,21,11123451,-795,0,1768960536,15114.885506760002,102.36950973000057,50843.3415816 2026-01-21,01:55:38.000,21,11123405,-795,0,1768960537,15114.979815099992,102.32016581999778,50843.45337552 2026-01-21,01:55:39.000,21,11123338,-795,0,1768960538,15115.074123439997,102.17213409000396,50843.58613080001 2026-01-21,01:55:40.000,21,11123401,-795,0,1768960539,15115.121277609993,102.04524975000095,50843.66298912001 2026-01-21,01:55:41.000,21,11123504,-795,0,1768960540,15115.188640709988,102.02410236000287,50843.77478304 2026-01-21,01:55:42.000,21,11123387,-795,0,1768960541,15115.276212739998,101.96066019000136,50843.90753832 2026-01-21,01:55:43.000,21,11123390,-795,0,1768960542,15115.343575839994,101.93246367000393,50843.977409520005 2026-01-21,01:55:44.000,21,11123434,-795,0,1768960543,15115.41093893999,101.8549232400037,50844.06125496 2026-01-21,01:55:45.000,21,11123381,-795,0,1768960544,15115.417675249999,101.8408249799977,50844.20099736 2026-01-21,01:55:46.000,21,11123403,-755,0,1768960545,15115.437884179999,101.83377584999835,50844.27785568 2026-01-21,01:55:47.000,21,11123416,-795,0,1768960546,15115.458093109999,101.84787411000434,50844.34073976 2026-01-21,01:55:48.000,21,11123413,-795,0,1768960547,15115.545665139995,101.86902150000242,50844.40362384001 2026-01-21,01:55:49.000,21,11123480,-795,0,1768960548,15115.59281930999,101.82672671999899,50844.54336624001 2026-01-21,01:55:50.000,21,11123448,-795,0,1768960549,15115.687127649995,101.84787411000434,50844.6341988 2026-01-21,01:55:51.000,21,11123433,-795,0,1768960550,15115.707336579995,101.84787411000434,50844.766954080005 2026-01-21,01:55:52.000,21,11123475,-795,0,1768960551,15115.76122706,101.8549232400037,50844.90669648001 2026-01-21,01:55:53.000,21,11123484,-795,0,1768960552,15115.869008019996,101.86902150000242,50845.0184904 2026-01-21,01:55:54.000,21,11123459,-795,0,1768960553,15115.90268957,101.91836540999793,50845.151245680005 2026-01-21,01:55:55.000,21,11123431,-795,0,1768960554,15115.956580049991,101.93246367000393,50845.200155520004 2026-01-21,01:55:56.000,21,11123410,-795,0,1768960555,15115.936371119991,101.97475845000008,50845.29098808001 2026-01-21,01:55:57.000,21,11123406,-795,0,1768960556,15116.044152080001,102.0029549700048,50845.4726532 2026-01-21,01:55:58.000,21,11123459,-795,0,1768960557,15116.118251489992,101.9888567099988,50845.535537280004 2026-01-21,01:55:59.000,21,11123475,-795,0,1768960558,15116.131724109997,101.96770932000072,50845.59842136001 2026-01-21,01:56:00.000,21,11123535,-795,0,1768960559,15116.145196730002,101.89721801999985,50845.68925392 2026-01-21,01:56:01.000,21,11123477,-795,0,1768960560,15116.118251489992,101.90426714999921,50845.80104784 2026-01-21,01:56:02.000,21,11123461,-795,0,1768960561,15116.084569940002,101.8549232400037,50845.891880400006 2026-01-21,01:56:03.000,21,11123423,-635,0,1768960562,15116.030679459996,101.79853020000155,50845.97572584 2026-01-21,01:56:04.000,21,11123410,-795,0,1768960563,15115.970052669996,101.69984238000325,50845.94777736 2026-01-21,01:56:05.000,21,11123469,-795,0,1768960564,15115.983525290001,101.7068915100026,50846.157390960005 2026-01-21,01:56:06.000,21,11123433,-795,0,1768960565,15115.855535399991,101.62935108000238,50846.21328792 2026-01-21,01:56:07.000,21,11123398,-795,0,1768960566,15115.78143599,101.60115455999767,50846.26918488001 2026-01-21,01:56:08.000,21,11123456,-795,0,1768960567,15115.7208092,101.49541761,50846.35303032 2026-01-21,01:56:09.000,21,11123459,-795,0,1768960568,15115.63997348,101.44607370000449,50846.47879848 2026-01-21,01:56:10.000,21,11123416,-795,0,1768960569,15115.66018241,101.32623849000083,50846.51373408001 2026-01-21,01:56:11.000,21,11123426,-795,0,1768960570,15115.687127649995,101.26279631999932,50846.59757952 2026-01-21,01:56:12.000,21,11123468,-795,0,1768960571,15115.78143599,101.22755067000253,50846.77225752001 2026-01-21,01:56:13.000,21,11123433,-795,0,1768960572,15115.84206278,101.17115763000038,50846.87007720001 2026-01-21,01:56:14.000,21,11123427,-795,0,1768960573,15115.936371119991,101.14296111000294,50846.93994840001 2026-01-21,01:56:15.000,21,11123513,-795,0,1768960574,15116.023943150001,101.11476458999823,50847.0796908 2026-01-21,01:56:16.000,21,11123438,-795,0,1768960575,15116.111515179997,101.12886285000423,50847.10763928001 2026-01-21,01:56:17.000,21,11123448,-795,0,1768960576,15116.185614590002,101.15705937000166,50847.2194332 2026-01-21,01:56:18.000,21,11123416,-795,0,1768960577,15116.273186619997,101.2980419700034,50847.2893044 2026-01-21,01:56:19.000,21,11123447,-795,0,1768960578,15116.327077100002,101.42492630999914,50847.331227120005 2026-01-21,01:56:20.000,21,11123481,-795,0,1768960579,15116.333813409998,101.50246673999936,50847.30327864001 2026-01-21,01:56:21.000,21,11123461,-795,0,1768960580,15116.434858059998,101.6082036900043,50847.345201359996 2026-01-21,01:56:22.000,21,11123427,-795,0,1768960581,15116.461803299993,101.72803890000068,50847.4290468 2026-01-21,01:56:23.000,21,11123436,-795,0,1768960582,15116.468539609989,101.83377584999835,50847.45699528 2026-01-21,01:56:24.000,21,11123357,-795,0,1768960583,15116.515693779998,101.86902150000242,50847.50590512 2026-01-21,01:56:25.000,21,11123446,-795,0,1768960584,15116.562847949994,101.98180757999944,50847.6037248 2026-01-21,01:56:26.000,21,11123395,-795,0,1768960585,15116.583056879994,102.11574105000182,50847.617699040005 2026-01-21,01:56:27.000,21,11123447,-795,0,1768960586,15116.562847949994,102.18623235000268,50847.70853160001 2026-01-21,01:56:28.000,21,11123432,-795,0,1768960587,15116.576320569999,102.29196930000035,50847.79936416 2026-01-21,01:56:29.000,21,11123489,-795,0,1768960588,15116.663892599994,102.42590277000272,50847.904170960006 2026-01-21,01:56:30.000,21,11123378,-795,0,1768960589,15116.71778308,102.48934494000423,50847.9880164 2026-01-21,01:56:31.000,21,11123413,-795,0,1768960590,15116.75146462999,102.63737666999805,50848.03692624 2026-01-21,01:56:32.000,21,11123418,-755,0,1768960591,15116.77167355999,102.6585240600034,50848.16269440001 2026-01-21,01:56:33.000,21,11123392,-795,0,1768960592,15116.83903666,102.7572118800017,50848.169681520005 2026-01-21,01:56:34.000,21,11123441,-755,0,1768960593,15116.906399759995,102.82770318000257,50848.19763 2026-01-21,01:56:35.000,21,11123441,-795,0,1768960594,15116.967026549995,102.88409622000472,50848.28147544001 2026-01-21,01:56:36.000,21,11123461,-795,0,1768960595,15116.95355392999,102.98983317000238,50848.351346639996 2026-01-21,01:56:37.000,21,11123441,-795,0,1768960596,15116.96029024,103.0039314300011,50848.456153440005 2026-01-21,01:56:38.000,21,11123395,-795,0,1768960597,15116.96029024,102.96868578000431,50848.53999888 2026-01-21,01:56:39.000,21,11123443,-795,0,1768960598,15116.95355392999,103.07442273000197,50848.54698600001 2026-01-21,01:56:40.000,21,11123473,-795,0,1768960599,15116.91987238,103.03212794999854,50848.53301176 2026-01-21,01:56:41.000,21,11123380,-795,0,1768960600,15116.886190829995,103.01802968999982,50848.60288296 2026-01-21,01:56:42.000,21,11123460,-795,0,1768960601,15116.89966345,102.92639100000088,50848.721664000004 2026-01-21,01:56:43.000,21,11123410,-795,0,1768960602,15116.967026549995,102.92639100000088,50848.791535200005 2026-01-21,01:56:44.000,21,11123407,-795,0,1768960603,15116.967026549995,102.89819448000344,50848.85441928 2026-01-21,01:56:45.000,21,11123417,-795,0,1768960604,15117.047862269996,102.82065405000321,50848.93127760001 2026-01-21,01:56:46.000,21,11123483,-795,0,1768960605,15117.095016439991,102.83475231000193,50848.99416168 2026-01-21,01:56:47.000,21,11123381,-795,0,1768960606,15117.169115849996,102.78540839999914,50849.05005864001 2026-01-21,01:56:48.000,21,11123431,-795,0,1768960607,15117.263424190001,102.82770318000257,50848.99416168 2026-01-21,01:56:49.000,21,11123457,-795,0,1768960608,15117.391414079997,102.84885057000065,50849.05005864001 2026-01-21,01:56:50.000,21,11123411,-795,0,1768960609,15117.445304560002,102.86294882999937,50849.078007120006 2026-01-21,01:56:51.000,21,11123369,-795,0,1768960610,15117.472249799997,102.95458751999831,50849.09896848001 2026-01-21,01:56:52.000,21,11123395,-795,0,1768960611,15117.472249799997,103.01802968999982,50849.11992984001 2026-01-21,01:56:53.000,21,11123392,-755,0,1768960612,15117.445304560002,103.07442273000197,50849.16185256 2026-01-21,01:56:54.000,21,11123416,-795,0,1768960613,15117.418359319992,103.04622621000453,50849.18980104 2026-01-21,01:56:55.000,21,11123431,-795,0,1768960614,15117.418359319992,103.08147186000133,50849.26665936001 2026-01-21,01:56:56.000,21,11123429,-795,0,1768960615,15117.431831939997,103.1519631600022,50849.25967224 2026-01-21,01:56:57.000,21,11123395,-795,0,1768960616,15117.532876589998,103.1519631600022,50849.30858208 2026-01-21,01:56:58.000,21,11123443,-795,0,1768960617,15117.606975999988,103.18720880999899,50849.294607840005 2026-01-21,01:56:59.000,21,11123467,-795,0,1768960618,15117.734965889998,103.10966837999877,50849.273646480004 2026-01-21,01:57:00.000,21,11123359,-795,0,1768960619,15117.883164709994,103.13081577000412,50849.28762072001 2026-01-21,01:57:01.000,21,11123362,-795,0,1768960620,15117.99094566999,103.03212794999854,50849.32954344 2026-01-21,01:57:02.000,21,11123413,-795,0,1768960621,15118.206507589995,102.96868578000431,50849.343517680005 2026-01-21,01:57:03.000,21,11123348,-795,0,1768960622,15118.374915339991,102.91934187000152,50849.37146616 2026-01-21,01:57:04.000,21,11123378,-795,0,1768960623,15118.563532020002,102.89114535000408,50849.294607840005 2026-01-21,01:57:05.000,21,11123396,-795,0,1768960624,15118.738676079993,102.84885057000065,50849.273646480004 2026-01-21,01:57:06.000,21,11123462,-795,0,1768960625,15118.960974309994,102.92639100000088,50849.30159496 2026-01-21,01:57:07.000,21,11123450,-795,0,1768960626,15119.102436819994,102.9404892599996,50849.37845328 2026-01-21,01:57:08.000,21,11123426,-795,0,1768960627,15119.284317189995,103.0391770799979,50849.392427520004 2026-01-21,01:57:09.000,21,11123457,-715,0,1768960628,15119.39209814999,103.17311055000027,50849.441337360004 2026-01-21,01:57:10.000,21,11123510,-795,0,1768960629,15119.526824349996,103.30704402000265,50849.42736312 2026-01-21,01:57:11.000,21,11123467,-795,0,1768960630,15119.675023169992,103.49032140000054,50849.44832448 2026-01-21,01:57:12.000,21,11123407,-795,0,1768960631,15119.749122579997,103.61720574000356,50849.37845328 2026-01-21,01:57:13.000,21,11123470,-795,0,1768960632,15119.877112469992,103.77228660000401,50849.54614416 2026-01-21,01:57:14.000,21,11123368,-795,0,1768960633,15119.904057710002,103.87097442000231,50849.51819568 2026-01-21,01:57:15.000,21,11123368,-795,0,1768960634,15119.991629739998,103.98376049999933,50849.53915704 2026-01-21,01:57:16.000,21,11123415,-795,0,1768960635,15119.998366049993,104.02605528000277,50849.51819568 2026-01-21,01:57:17.000,21,11123455,-755,0,1768960636,15120.005102359988,104.10359571000299,50849.560118400004 2026-01-21,01:57:18.000,21,11123406,-795,0,1768960637,15120.052256529998,104.12474310000107,50849.55313128001 2026-01-21,01:57:19.000,21,11123400,-795,0,1768960638,15120.106147009988,104.08244832000491,50849.60204112001 2026-01-21,01:57:20.000,21,11123333,-795,0,1768960639,15120.112883319998,103.93441659000382,50849.56710552 2026-01-21,01:57:21.000,21,11123330,-795,0,1768960640,15120.160037489994,103.76523747000465,50849.70684792 2026-01-21,01:57:22.000,21,11123500,-795,0,1768960641,15120.186982729989,103.68064790999779,50849.70684792 2026-01-21,01:57:23.000,21,11123477,-795,0,1768960642,15120.227400589989,103.53966531000333,50849.86056456 2026-01-21,01:57:24.000,21,11123453,-795,0,1768960643,15120.139828559993,103.39163358000224,50849.88152592 2026-01-21,01:57:25.000,21,11123317,-795,0,1768960644,15120.133092249998,103.24360185000114,50849.93043576 2026-01-21,01:57:26.000,21,11123399,-795,0,1768960645,15120.126355939989,103.02507881999918,50849.90947440001 2026-01-21,01:57:27.000,21,11123488,-795,0,1768960646,15120.180246419994,102.98983317000238,50849.944410000004 2026-01-21,01:57:28.000,21,11123369,-795,0,1768960647,15120.207191659989,102.89819448000344,50850.07017816 2026-01-21,01:57:29.000,21,11123433,-795,0,1768960648,15120.227400589989,102.9052436100028,50850.07017816 2026-01-21,01:57:30.000,21,11123457,-795,0,1768960649,15120.240873209994,102.81360492000385,50850.063191040004 2026-01-21,01:57:31.000,21,11123307,-795,0,1768960650,15120.200455349994,102.87704708999809,50850.1889592 2026-01-21,01:57:32.000,21,11123502,-795,0,1768960651,15120.294763689999,102.82770318000257,50850.05620392001 2026-01-21,01:57:33.000,21,11123457,-795,0,1768960652,15120.314972619999,102.84180144000129,50850.05620392001 2026-01-21,01:57:34.000,21,11123519,-795,0,1768960653,15120.37559941,102.82065405000321,50850.133062240006 2026-01-21,01:57:35.000,21,11123396,-795,0,1768960654,15120.49011667999,102.86294882999937,50850.16101072 2026-01-21,01:57:36.000,21,11123384,-795,0,1768960655,15120.523798229995,102.85589970000001,50850.14004936 2026-01-21,01:57:37.000,21,11123464,-675,0,1768960656,15120.71915122,102.88409622000472,50850.112100880004 2026-01-21,01:57:38.000,21,11123437,-795,0,1768960657,15120.773041699991,102.89114535000408,50850.12607512001 2026-01-21,01:57:39.000,21,11123369,-795,0,1768960658,15120.887558969996,102.92639100000088,50850.181972080005 2026-01-21,01:57:40.000,21,11123472,-795,0,1768960659,15121.008812549997,102.86294882999937,50850.16101072 2026-01-21,01:57:41.000,21,11123445,-715,0,1768960660,15121.069439339997,102.9052436100028,50850.17498496001 2026-01-21,01:57:42.000,21,11123481,-795,0,1768960661,15121.217638159993,102.92639100000088,50850.133062240006 2026-01-21,01:57:43.000,21,11123509,-795,0,1768960662,15121.318682809993,102.88409622000472,50850.20992056 2026-01-21,01:57:44.000,21,11123423,-795,0,1768960663,15121.433200079999,102.92639100000088,50850.16799784 2026-01-21,01:57:45.000,21,11123520,-795,0,1768960664,15121.57466259,102.93344013000024,50850.19594632 2026-01-21,01:57:46.000,21,11123433,-795,0,1768960665,15121.642025689995,102.93344013000024,50850.251843280006 2026-01-21,01:57:47.000,21,11123393,-795,0,1768960666,15121.77675189,102.89819448000344,50850.15402360001 2026-01-21,01:57:48.000,21,11123395,-795,0,1768960667,15121.904741779996,102.91229274000216,50850.21690768 2026-01-21,01:57:49.000,21,11123418,-795,0,1768960668,15122.113567389992,102.87704708999809,50850.23786904 2026-01-21,01:57:50.000,21,11123438,-795,0,1768960669,15122.281975140002,102.91934187000152,50850.230881920004 2026-01-21,01:57:51.000,21,11123463,-795,0,1768960670,15122.531218609998,102.84885057000065,50850.21690768 2026-01-21,01:57:52.000,21,11123458,-795,0,1768960671,15122.733307909999,102.84885057000065,50850.133062240006 2026-01-21,01:57:53.000,21,11123423,-795,0,1768960672,15122.93539721,102.82770318000257,50850.24485616001 2026-01-21,01:57:54.000,21,11123365,-795,0,1768960673,15123.184640679996,102.7572118800017,50850.29376600001 2026-01-21,01:57:55.000,21,11123473,-795,0,1768960674,15123.474302009992,102.74311362000299,50850.30774024 2026-01-21,01:57:56.000,21,11123477,-795,0,1768960675,15123.595555589993,102.71491709999827,50850.33568872 2026-01-21,01:57:57.000,21,11123420,-795,0,1768960676,15123.777435959993,102.6585240600034,50850.31472736 2026-01-21,01:57:58.000,21,11123440,-795,0,1768960677,15123.94584370999,102.56688537000446,50850.34267584001 2026-01-21,01:57:59.000,21,11123428,-795,0,1768960678,15124.100778839995,102.46819754999888,50850.419534160006 2026-01-21,01:58:00.000,21,11123463,-795,0,1768960679,15124.28939551999,102.39065711999865,50850.35665008 2026-01-21,01:58:01.000,21,11123535,-715,0,1768960680,15124.531902679992,102.27787104000163,50850.3636372 2026-01-21,01:58:02.000,21,11123411,-795,0,1768960681,15124.747464599997,102.19328148000204,50850.41254704001 2026-01-21,01:58:03.000,21,11123382,-795,0,1768960682,15124.976499139993,102.0029549700048,50850.40555992 2026-01-21,01:58:04.000,21,11123454,-795,0,1768960683,15125.19206106,101.93951280000329,50850.447482640004 2026-01-21,01:58:05.000,21,11123479,-795,0,1768960684,15125.50866762999,101.78443194000283,50850.4335084 2026-01-21,01:58:06.000,21,11123372,-795,0,1768960685,15125.697284310001,101.69984238000325,50850.45446976 2026-01-21,01:58:07.000,21,11123463,-795,0,1768960686,15125.939791470002,101.59410542999831,50850.517353840005 2026-01-21,01:58:08.000,21,11123429,-795,0,1768960687,15126.202507559989,101.42492630999914,50850.48940536001 2026-01-21,01:58:09.000,21,11123481,-795,0,1768960688,15126.397860549994,101.36853327000426,50850.447482640004 2026-01-21,01:58:10.000,21,11123515,-795,0,1768960689,15126.61342247,101.23459980000189,50850.39158568001 2026-01-21,01:58:11.000,21,11123451,-795,0,1768960690,15126.71446712,101.051322420004,50850.447482640004 2026-01-21,01:58:12.000,21,11123378,-795,0,1768960691,15126.936765350001,100.91033982000226,50850.46145688001 2026-01-21,01:58:13.000,21,11123324,-635,0,1768960692,15127.064755239997,100.7905046099986,50850.35665008 2026-01-21,01:58:14.000,21,11123426,-795,0,1768960693,15127.253371919993,100.6283746199988,50850.419534160006 2026-01-21,01:58:15.000,21,11123380,-795,0,1768960694,15127.408307049998,100.4450972400009,50850.4335084 2026-01-21,01:58:16.000,21,11123491,-795,0,1768960695,15127.549769559999,100.2829672500011,50850.37062432001 2026-01-21,01:58:17.000,21,11123320,-795,0,1768960696,15127.75185886,100.09264074000384,50850.398572800004 2026-01-21,01:58:18.000,21,11123400,-795,0,1768960697,15127.920266609995,99.93051075000403,50850.32171448001 2026-01-21,01:58:19.000,21,11123470,-795,0,1768960698,15128.135828530001,99.70493859000271,50850.37761144 2026-01-21,01:58:20.000,21,11123457,-795,0,1768960699,15128.297499970002,99.42297338999924,50850.3636372 2026-01-21,01:58:21.000,21,11123410,-795,0,1768960700,15128.452435099993,99.25379427000007,50850.468444000006 2026-01-21,01:58:22.000,21,11123419,-795,0,1768960701,15128.600633919988,98.95773080999788,50850.47543112 2026-01-21,01:58:23.000,21,11123469,-795,0,1768960702,15128.694942259994,98.8026499500047,50850.5033796 2026-01-21,01:58:24.000,21,11123435,-795,0,1768960703,15128.80272321999,98.51363562000188,50850.58023792001 2026-01-21,01:58:25.000,21,11123469,-795,0,1768960704,15128.93071311,98.33740737000335,50850.587225040006 2026-01-21,01:58:26.000,21,11123380,-635,0,1768960705,15128.998076209995,98.16117912000482,50850.587225040006 2026-01-21,01:58:27.000,21,11123470,-795,0,1768960706,15129.139538719995,97.90741043999878,50850.70600608001 2026-01-21,01:58:28.000,21,11123455,-795,0,1768960707,15129.27426492,97.84396827000455,50850.74094168 2026-01-21,01:58:29.000,21,11123455,-795,0,1768960708,15129.395518500001,97.61134698000387,50850.79683864001 2026-01-21,01:58:30.000,21,11123417,-795,0,1768960709,15129.496563150002,97.49151177000022,50850.82478712001 2026-01-21,01:58:31.000,21,11123342,-795,0,1768960710,15129.631289349993,97.2659396099989,50850.93658104 2026-01-21,01:58:32.000,21,11123484,-795,0,1768960711,15129.806433409998,97.06151484000293,50850.91561968001 2026-01-21,01:58:33.000,21,11123449,-795,0,1768960712,15129.920950679989,96.85709006999969,50850.91561968001 2026-01-21,01:58:34.000,21,11123450,-795,0,1768960713,15130.08935843,96.66676356000244,50850.950555280004 2026-01-21,01:58:35.000,21,11123512,-795,0,1768960714,15130.257766179995,96.44119140000112,50850.96452952001 2026-01-21,01:58:36.000,21,11123456,-795,0,1768960715,15130.31165666,96.22266836999916,50850.94356816001 2026-01-21,01:58:37.000,21,11123423,-795,0,1768960716,15130.439646549996,96.04644012000063,50851.020426480005 2026-01-21,01:58:38.000,21,11123491,-795,0,1768960717,15130.581109059996,95.80676970000059,50851.06234920001 2026-01-21,01:58:39.000,21,11123430,-795,0,1768960718,15130.715835260002,95.64463971000077,50851.13222040001 2026-01-21,01:58:40.000,21,11123443,-795,0,1768960719,15130.789934669992,95.41906754999945,50851.15318176 2026-01-21,01:58:41.000,21,11123478,-795,0,1768960720,15130.958342419988,95.23579017000156,50851.2719628 2026-01-21,01:58:42.000,21,11123405,-795,0,1768960721,15131.066123379998,95.03136539999832,50851.2719628 2026-01-21,01:58:43.000,21,11123468,-795,0,1768960722,15131.22105850999,94.85513714999979,50851.39074384 2026-01-21,01:58:44.000,21,11123473,-795,0,1768960723,15131.26147636999,94.6718597700019,50851.39773096001 2026-01-21,01:58:45.000,21,11123460,-715,0,1768960724,15131.42314780999,94.46743499999866,50851.44664080001 2026-01-21,01:58:46.000,21,11123443,-795,0,1768960725,15131.59155556,94.29120675000013,50851.51651200001 2026-01-21,01:58:47.000,21,11123392,-795,0,1768960726,15131.746490689991,94.13612588999968,50851.53747336 2026-01-21,01:58:48.000,21,11123476,-795,0,1768960727,15131.962052609997,93.99514328999794,50851.621318800004 2026-01-21,01:58:49.000,21,11123383,-795,0,1768960728,15132.130460359993,93.84711156000412,50851.62830592 2026-01-21,01:58:50.000,21,11123315,-795,0,1768960729,15132.305604419998,93.67088330999832,50851.69817712 2026-01-21,01:58:51.000,21,11123412,-795,0,1768960730,15132.494221099994,93.5228515800045,50851.80298392001 2026-01-21,01:58:52.000,21,11123489,-795,0,1768960731,15132.58852944,93.31842681000126,50851.80298392001 2026-01-21,01:58:53.000,21,11123425,-795,0,1768960732,15132.68283777999,93.07170726000186,50851.7959968 2026-01-21,01:58:54.000,21,11123440,-755,0,1768960733,15132.87145446,92.80384032000438,50851.75407408001 2026-01-21,01:58:55.000,21,11123450,-795,0,1768960734,15132.945553869991,92.55007163999835,50851.78202256001 2026-01-21,01:58:56.000,21,11123415,-795,0,1768960735,15133.033125900001,92.43023643000197,50851.91477784 2026-01-21,01:58:57.000,21,11123396,-795,0,1768960736,15133.100488999997,92.21171340000001,50851.89381648 2026-01-21,01:58:58.000,21,11123541,-795,0,1768960737,15133.154379480002,92.04253428000084,50851.99163616 2026-01-21,01:58:59.000,21,11123437,-795,0,1768960738,15133.181324719997,91.8663060300023,50852.03355888 2026-01-21,01:59:00.000,21,11123427,-795,0,1768960739,15133.248687819992,91.83810951000487,50852.075481600004 2026-01-21,01:59:01.000,21,11123472,-795,0,1768960740,15133.322787229998,91.73942168999929,50852.08945584001 2026-01-21,01:59:02.000,21,11123423,-795,0,1768960741,15133.268896749993,91.63368474000163,50852.17330128 2026-01-21,01:59:03.000,21,11123344,-795,0,1768960742,15133.336259850003,91.59843909000483,50852.18727552001 2026-01-21,01:59:04.000,21,11123354,-795,0,1768960743,15133.376677709988,91.57729169999948,50852.22919824 2026-01-21,01:59:05.000,21,11123460,-795,0,1768960744,15133.491194979993,91.62663561000227,50852.313043680006 2026-01-21,01:59:06.000,21,11123409,-795,0,1768960745,15133.578767009989,91.61253735000355,50852.42483760001 2026-01-21,01:59:07.000,21,11123389,-795,0,1768960746,15133.78759262,91.71827430000121,50852.41785048 2026-01-21,01:59:08.000,21,11123442,-795,0,1768960747,15133.935791439995,91.78171647000272,50852.47374744001 2026-01-21,01:59:09.000,21,11123484,-795,0,1768960748,15134.083990259991,91.88040429000102,50852.45278608001 2026-01-21,01:59:10.000,21,11123336,-795,0,1768960749,15134.137880739996,92.0495834100002,50852.52265728001 2026-01-21,01:59:11.000,21,11123520,-795,0,1768960750,15134.151353360001,92.07073079999827,50852.61348984 2026-01-21,01:59:12.000,21,11123396,-795,0,1768960751,15134.117671809996,92.25400818000344,50852.648425440006 2026-01-21,01:59:13.000,21,11123426,-795,0,1768960752,15134.02336346999,92.28220470000088,50852.697335280005 2026-01-21,01:59:14.000,21,11123367,-795,0,1768960753,15133.94926406,92.31040121999831,50852.795154960004 2026-01-21,01:59:15.000,21,11123407,-795,0,1768960754,15133.72696583,92.31745034999767,50852.83707768001 2026-01-21,01:59:16.000,21,11123470,-795,0,1768960755,15133.531612839994,92.36679426000046,50852.85105192 2026-01-21,01:59:17.000,21,11123497,-795,0,1768960756,15133.322787229998,92.30335208999895,50852.92791024001 2026-01-21,01:59:18.000,21,11123370,-795,0,1768960757,15133.093752690002,92.16941862000385,50853.00476856001 2026-01-21,01:59:19.000,21,11123360,-795,0,1768960758,15132.84450921999,92.09187819000363,50853.03970416 2026-01-21,01:59:20.000,21,11123359,-795,0,1768960759,15132.615474679995,91.99319036999805,50853.081626880004 2026-01-21,01:59:21.000,21,11123434,-795,0,1768960760,15132.426857999999,91.89450254999974,50853.151498080006 2026-01-21,01:59:22.000,21,11123504,-795,0,1768960761,15132.319077039989,91.88745342000038,50853.18643368 2026-01-21,01:59:23.000,21,11123427,-795,0,1768960762,15132.143932979998,91.83106037999823,50853.24233064001 2026-01-21,01:59:24.000,21,11123445,-795,0,1768960763,15132.029415709992,91.71122517000185,50853.2283564 2026-01-21,01:59:25.000,21,11123431,-795,0,1768960764,15131.948579989992,91.75351994999801,50853.29124048001 2026-01-21,01:59:26.000,21,11123350,-795,0,1768960765,15131.968788919992,91.78171647000272,50853.298227600004 2026-01-21,01:59:27.000,21,11123377,-795,0,1768960766,15131.995734160002,91.83106037999823,50853.298227600004 2026-01-21,01:59:28.000,21,11123468,-795,0,1768960767,15131.988997849992,91.91564993999782,50853.28425336 2026-01-21,01:59:29.000,21,11123413,-795,0,1768960768,15132.029415709992,91.98614123999869,50853.36111168001 2026-01-21,01:59:30.000,21,11123354,-795,0,1768960769,15131.982261539997,92.02843602000212,50853.34015032001 2026-01-21,01:59:31.000,21,11123378,-795,0,1768960770,15132.002470469997,92.23990992000472,50853.3331632 2026-01-21,01:59:32.000,21,11123464,-795,0,1768960771,15132.036152020002,92.35269600000174,50853.39604728 2026-01-21,01:59:33.000,21,11123399,-795,0,1768960772,15131.982261539997,92.53597337999963,50853.43098288001 2026-01-21,01:59:34.000,21,11123417,-795,0,1768960773,15131.962052609997,92.62761206999858,50853.43098288001 2026-01-21,01:59:35.000,21,11123405,-795,0,1768960774,15131.928371059992,92.7051524999988,50853.417008640004 2026-01-21,01:59:36.000,21,11123339,-795,0,1768960775,15131.793644860001,92.79679118999775,50853.535789680005 2026-01-21,01:59:37.000,21,11123407,-795,0,1768960776,15131.69260021,92.80384032000438,50853.55675104001 2026-01-21,01:59:38.000,21,11123444,-795,0,1768960777,15131.517456149995,92.82498771000246,50853.55675104001 2026-01-21,01:59:39.000,21,11123427,-795,0,1768960778,15131.34231208999,92.84613510000054,50853.584699520005 2026-01-21,01:59:40.000,21,11123358,-795,0,1768960779,15131.24126743999,92.7544964100016,50853.55675104001 2026-01-21,01:59:41.000,21,11123380,-795,0,1768960780,15131.066123379998,92.66990685000201,50853.54976392 2026-01-21,01:59:42.000,21,11123299,-795,0,1768960781,15130.944869799998,92.51482599000155,50853.612648 2026-01-21,01:59:43.000,21,11123365,-795,0,1768960782,15130.756253120002,92.43728556000133,50853.62662224001 2026-01-21,01:59:44.000,21,11123474,-795,0,1768960783,15130.594581680001,92.28220470000088,50853.67553208001 2026-01-21,01:59:45.000,21,11123452,-795,0,1768960784,15130.4733281,92.19056601000193,50853.78033888 2026-01-21,01:59:46.000,21,11123467,-795,0,1768960785,15130.33186559,92.0495834100002,50853.85021008 2026-01-21,01:59:47.000,21,11123447,-795,0,1768960786,15130.10283104999,91.93679733000317,50853.82924872 2026-01-21,01:59:48.000,21,11123442,-795,0,1768960787,15130.10283104999,91.95089559000189,50853.73841616 2026-01-21,01:59:49.000,21,11123534,-795,0,1768960788,15129.995050089994,91.79581473000144,50853.85021008 2026-01-21,01:59:50.000,21,11123362,-795,0,1768960789,15129.934423299994,91.84515864000423,50853.822261600006 2026-01-21,01:59:51.000,21,11123455,-795,0,1768960790,15129.779488169988,91.85925690000295,50853.871171440005 2026-01-21,01:59:52.000,21,11123434,-795,0,1768960791,15129.725597689998,91.95794472000125,50853.79431312001 2026-01-21,01:59:53.000,21,11123401,-795,0,1768960792,15129.678443520002,92.02138689000276,50853.89213280001 2026-01-21,01:59:54.000,21,11123321,-795,0,1768960793,15129.631289349993,92.1623694900045,50853.822261600006 2026-01-21,01:59:55.000,21,11123396,-795,0,1768960794,15129.536981010002,92.26810644000216,50853.89213280001 2026-01-21,01:59:56.000,21,11123387,-795,0,1768960795,15129.604344109997,92.47253120999812,50853.85021008 2026-01-21,01:59:57.000,21,11123365,-795,0,1768960796,15129.577398870002,92.58531729000242,50853.83623584 2026-01-21,01:59:58.000,21,11123456,-795,0,1768960797,15129.624553039997,92.74039815000287,50853.86418432001 2026-01-21,01:59:59.000,21,11123459,-795,0,1768960798,15129.678443520002,92.84613510000054,50853.75937752 2026-01-21,02:00:00.000,21,11123496,-795,0,1768960799,15129.819906029988,93.00826509000035,50853.633609360004 2026-01-21,02:00:01.000,21,11123449,-795,0,1768960800,15129.988313779999,93.20564073000423,50853.6825192 2026-01-21,02:00:02.000,21,11123455,-715,0,1768960801,15130.19040308,93.36777072000405,50853.605660880006 2026-01-21,02:00:03.000,21,11123516,-795,0,1768960802,15130.298184039995,93.47350767000171,50853.50085408 2026-01-21,02:00:04.000,21,11123445,-795,0,1768960803,15130.439646549996,93.53694984000322,50853.486879840006 2026-01-21,02:00:05.000,21,11123423,-795,0,1768960804,15130.574372750001,93.57219549000001,50853.50085408 2026-01-21,02:00:06.000,21,11123395,-795,0,1768960805,15130.682153709997,93.74842373999854,50853.41002152001 2026-01-21,02:00:07.000,21,11123460,-795,0,1768960806,15130.816879910002,93.69907983000303,50853.45194424 2026-01-21,02:00:08.000,21,11123443,-795,0,1768960807,15130.877506700002,93.81186591000005,50853.45893136001 2026-01-21,02:00:09.000,21,11123354,-795,0,1768960808,15130.985287659998,93.79776765000133,50853.4729056 2026-01-21,02:00:10.000,21,11123403,-795,0,1768960809,15131.059387069989,93.81891503999941,50853.41002152001 2026-01-21,02:00:11.000,21,11123503,-795,0,1768960810,15131.133486479994,93.82596416999877,50853.51482832 2026-01-21,02:00:12.000,21,11123458,-795,0,1768960811,15131.160431719989,93.91760285999771,50853.50784120001 2026-01-21,02:00:13.000,21,11123402,-795,0,1768960812,15131.274948989994,93.91055372999836,50853.52880256001 2026-01-21,02:00:14.000,21,11123489,-795,0,1768960813,15131.274948989994,93.98104502999922,50853.50784120001 2026-01-21,02:00:15.000,21,11123438,-795,0,1768960814,15131.295157919994,93.95989764000115,50853.52880256001 2026-01-21,02:00:16.000,21,11123370,-795,0,1768960815,15131.26821268,93.93875025000307,50853.52181544 2026-01-21,02:00:17.000,21,11123398,-795,0,1768960816,15131.28168529999,93.99514328999794,50853.47989272001 2026-01-21,02:00:18.000,21,11123434,-755,0,1768960817,15131.315366849994,94.02333981000265,50853.486879840006 2026-01-21,02:00:19.000,21,11123406,-795,0,1768960818,15131.254740059994,94.05153633000009,50853.584699520005 2026-01-21,02:00:20.000,21,11123448,-795,0,1768960819,15131.32883947,94.06563458999881,50853.45893136001 2026-01-21,02:00:21.000,21,11123513,-795,0,1768960820,15131.295157919994,94.0797328500048,50853.45893136001 2026-01-21,02:00:22.000,21,11123347,-795,0,1768960821,15131.335575779995,94.1502241499984,50853.52880256001 2026-01-21,02:00:23.000,21,11123438,-795,0,1768960822,15131.3490484,94.12202763000096,50853.49386696 2026-01-21,02:00:24.000,21,11123447,-795,0,1768960823,15131.355784709995,94.10088024000288,50853.417008640004 2026-01-21,02:00:25.000,21,11123393,-795,0,1768960824,15131.34231208999,94.09383111000352,50853.39604728 2026-01-21,02:00:26.000,21,11123454,-795,0,1768960825,15131.375993639995,94.07268371999817,50853.39604728 2026-01-21,02:00:27.000,21,11123484,-795,0,1768960826,15131.30863054,94.0162906800033,50853.4030344 2026-01-21,02:00:28.000,21,11123463,-795,0,1768960827,15131.396202569995,94.03038894000201,50853.368098800005 2026-01-21,02:00:29.000,21,11123429,-795,0,1768960828,15131.40967519,94.00924155000394,50853.28425336 2026-01-21,02:00:30.000,21,11123438,-795,0,1768960829,15131.42314780999,93.93875025000307,50853.29124048001 2026-01-21,02:00:31.000,21,11123443,-795,0,1768960830,15131.44335673999,93.93170112000371,50853.23534352 2026-01-21,02:00:32.000,21,11123401,-795,0,1768960831,15131.44335673999,93.89645546999964,50853.270279120006 2026-01-21,02:00:33.000,21,11123439,-795,0,1768960832,15131.47030198,93.81891503999941,50853.29124048001 2026-01-21,02:00:34.000,21,11123450,-795,0,1768960833,15131.537665079995,93.84006243000476,50853.25630488 2026-01-21,02:00:35.000,21,11123381,-795,0,1768960834,15131.50398352999,93.88235721000092,50853.17245944001 2026-01-21,02:00:36.000,21,11123430,-795,0,1768960835,15131.62523710999,93.87530808000156,50853.130536720004 2026-01-21,02:00:37.000,21,11123410,-795,0,1768960836,15131.726281759991,93.903504599999,50853.088614 2026-01-21,02:00:38.000,21,11123393,-795,0,1768960837,15131.800381169996,93.95989764000115,50853.07463976001 2026-01-21,02:00:39.000,21,11123375,-795,0,1768960838,15131.834062720001,94.0797328500048,50853.09560112001 2026-01-21,02:00:40.000,21,11123440,-795,0,1768960839,15131.941843679997,94.1149785000016,50852.99079432 2026-01-21,02:00:41.000,21,11123390,-795,0,1768960840,15132.022679399997,94.24891197000397,50853.03970416 2026-01-21,02:00:42.000,21,11123287,-795,0,1768960841,15132.083306189998,94.40399283000443,50853.03970416 2026-01-21,02:00:43.000,21,11123480,-795,0,1768960842,15132.204559769998,94.56612282000424,50853.032717040005 2026-01-21,02:00:44.000,21,11123392,-795,0,1768960843,15132.346022279999,94.73530194000341,50853.06066552 2026-01-21,02:00:45.000,21,11123390,-795,0,1768960844,15132.433594309994,94.86923540999851,50853.02572992001 2026-01-21,02:00:46.000,21,11123464,-795,0,1768960845,15132.467275859999,94.98907062000217,50852.99778144 2026-01-21,02:00:47.000,21,11123402,-795,0,1768960846,15132.54811158,95.11595495999791,50853.032717040005 2026-01-21,02:00:48.000,21,11123366,-795,0,1768960847,15132.52790265,95.17939712999942,50852.99079432 2026-01-21,02:00:49.000,21,11123394,-795,0,1768960848,15132.575056819995,95.29218321000371,50852.97682008001 2026-01-21,02:00:50.000,21,11123452,-795,0,1768960849,15132.696310399995,95.39792016000138,50852.94188448 2026-01-21,02:00:51.000,21,11123480,-795,0,1768960850,15132.777146119995,95.4754605900016,50852.983807200006 2026-01-21,02:00:52.000,21,11123481,-795,0,1768960851,15132.817563979996,95.59529579999798,50852.96983296 2026-01-21,02:00:53.000,21,11123433,-675,0,1768960852,15132.8310366,95.66578709999885,50852.97682008001 2026-01-21,02:00:54.000,21,11123459,-795,0,1768960853,15132.89166339,95.76447492000443,50853.102588240006 2026-01-21,02:00:55.000,21,11123391,-795,0,1768960854,15132.925344939991,95.73627839999972,50853.02572992001 2026-01-21,02:00:56.000,21,11123378,-795,0,1768960855,15132.972499110001,95.75037665999844,50852.99778144 2026-01-21,02:00:57.000,21,11123417,-795,0,1768960856,15132.985971729991,95.82791708999866,50852.99778144 2026-01-21,02:00:58.000,21,11123439,-795,0,1768960857,15133.026389589992,95.89135926000017,50852.95585872001 2026-01-21,02:00:59.000,21,11123385,-795,0,1768960858,15133.053334830001,95.88431013000081,50853.0187428 2026-01-21,02:01:00.000,21,11123329,-795,0,1768960859,15133.060071139997,95.80676970000059,50853.04669128 2026-01-21,02:01:01.000,21,11123396,-795,0,1768960860,15133.161115789997,95.89135926000017,50853.03970416 2026-01-21,02:01:02.000,21,11123428,-795,0,1768960861,15133.147643169992,95.87726100000145,50852.934897360006 2026-01-21,02:01:03.000,21,11123411,-795,0,1768960862,15133.201533649997,95.89840838999953,50852.934897360006 2026-01-21,02:01:04.000,21,11123408,-635,0,1768960863,15133.235215200002,95.91955578000488,50853.03970416 2026-01-21,02:01:05.000,21,11123390,-795,0,1768960864,15133.255424130002,96.01824360000319,50852.96983296 2026-01-21,02:01:06.000,21,11123448,-795,0,1768960865,15133.295841990002,96.11693142000149,50853.01175568 2026-01-21,02:01:07.000,21,11123532,-795,0,1768960866,15133.302578299998,96.3284053200041,50853.032717040005 2026-01-21,02:01:08.000,21,11123484,-795,0,1768960867,15133.356468779988,96.44824053000048,50853.06066552 2026-01-21,02:01:09.000,21,11123424,-795,0,1768960868,15133.356468779988,96.58217400000285,50852.99778144 2026-01-21,02:01:10.000,21,11123417,-795,0,1768960869,15133.396886639988,96.7725005100001,50853.00476856001 2026-01-21,02:01:11.000,21,11123474,-795,0,1768960870,15133.396886639988,96.8852865900044,50853.00476856001 2026-01-21,02:01:12.000,21,11123400,-795,0,1768960871,15133.390150329993,97.0192200599995,50853.05367840001 2026-01-21,02:01:13.000,21,11123537,-795,0,1768960872,15133.369941399993,97.16020266000123,50853.03970416 2026-01-21,02:01:14.000,21,11123443,-795,0,1768960873,15133.329523539993,97.3293817800004,50852.99079432 2026-01-21,02:01:15.000,21,11123434,-795,0,1768960874,15133.188061029992,97.36462743000448,50852.983807200006 2026-01-21,02:01:16.000,21,11123446,-795,0,1768960875,15133.127434239992,97.47036438000214,50853.04669128 2026-01-21,02:01:17.000,21,11123525,-795,0,1768960876,15133.120697929997,97.48446264000086,50853.088614 2026-01-21,02:01:18.000,21,11123364,-795,0,1768960877,15133.033125900001,97.54790481000236,50853.02572992001 2026-01-21,02:01:19.000,21,11123441,-795,0,1768960878,15132.89166339,97.5126591599983,50853.05367840001 2026-01-21,02:01:20.000,21,11123321,-795,0,1768960879,15132.797355049996,97.43511872999807,50852.99079432 2026-01-21,02:01:21.000,21,11123445,-795,0,1768960880,15132.77040981,97.3787256900032,50853.10957536 2026-01-21,02:01:22.000,21,11123413,-795,0,1768960881,15132.70304670999,97.42102046999935,50853.06066552 2026-01-21,02:01:23.000,21,11123417,-795,0,1768960882,15132.56158419999,97.31528352000169,50853.130536720004 2026-01-21,02:01:24.000,21,11123363,-795,0,1768960883,15132.447066929999,97.25889047999954,50853.05367840001 2026-01-21,02:01:25.000,21,11123426,-795,0,1768960884,15132.359494899989,97.18135004999931,50853.00476856001 2026-01-21,02:01:26.000,21,11123474,-795,0,1768960885,15132.278659179989,97.1320061400038,50852.983807200006 2026-01-21,02:01:27.000,21,11123524,-795,0,1768960886,15132.218032389988,97.03331831999822,50853.0187428 2026-01-21,02:01:28.000,21,11123441,-795,0,1768960887,15132.184350839998,96.9839744100027,50853.04669128 2026-01-21,02:01:29.000,21,11123495,-795,0,1768960888,15132.076569880002,96.99807267000142,50853.04669128 2026-01-21,02:01:30.000,21,11123490,-755,0,1768960889,15131.975525230002,96.94872875999863,50853.06066552 2026-01-21,02:01:31.000,21,11123551,-795,0,1768960890,15131.861007959997,96.9839744100027,50853.081626880004 2026-01-21,02:01:32.000,21,11123433,-795,0,1768960891,15131.773435930001,96.94872875999863,50853.02572992001 2026-01-21,02:01:33.000,21,11123470,-795,0,1768960892,15131.739754379996,96.94872875999863,50853.032717040005 2026-01-21,02:01:34.000,21,11123479,-795,0,1768960893,15131.719545449996,96.96987615000398,50853.06066552 2026-01-21,02:01:35.000,21,11123493,-795,0,1768960894,15131.69260021,97.01217093000014,50853.01175568 2026-01-21,02:01:36.000,21,11123410,-795,0,1768960895,15131.699336519996,97.14610440000251,50853.0187428 2026-01-21,02:01:37.000,21,11123505,-795,0,1768960896,15131.679127589996,97.18135004999931,50853.088614 2026-01-21,02:01:38.000,21,11123460,-795,0,1768960897,15131.67239128,97.35052916999848,50853.06765264 2026-01-21,02:01:39.000,21,11123395,-795,0,1768960898,15131.618500799996,97.48446264000086,50853.12354960001 2026-01-21,02:01:40.000,21,11123474,-795,0,1768960899,15131.638709729996,97.66774001999875,50853.03970416 2026-01-21,02:01:41.000,21,11123392,-795,0,1768960900,15131.746490689991,97.84396827000455,50853.00476856001 2026-01-21,02:01:42.000,21,11123416,-795,0,1768960901,15131.62523710999,98.02724565000244,50852.97682008001 2026-01-21,02:01:43.000,21,11123517,-795,0,1768960902,15131.67239128,98.23167041999841,50853.0187428 2026-01-21,02:01:44.000,21,11123417,-715,0,1768960903,15131.638709729996,98.50658649000252,50852.89996176 2026-01-21,02:01:45.000,21,11123466,-795,0,1768960904,15131.62523710999,98.72510952000448,50852.89996176 2026-01-21,02:01:46.000,21,11123429,-795,0,1768960905,15131.658918659996,98.94363254999917,50852.90694888001 2026-01-21,02:01:47.000,21,11123492,-795,0,1768960906,15131.638709729996,99.09871340999962,50852.767206480006 2026-01-21,02:01:48.000,21,11123436,-795,0,1768960907,15131.618500799996,99.28199079000478,50852.78816784001 2026-01-21,02:01:49.000,21,11123462,-795,0,1768960908,15131.618500799996,99.3947768700018,50852.80912920001 2026-01-21,02:01:50.000,21,11123422,-795,0,1768960909,15131.57134663,99.52871034000418,50852.60650272 2026-01-21,02:01:51.000,21,11123454,-795,0,1768960910,15131.52419245999,99.61329990000377,50852.59252848001 2026-01-21,02:01:52.000,21,11123423,-795,0,1768960911,15131.537665079995,99.66969293999864,50852.599515600006 2026-01-21,02:01:53.000,21,11123352,-795,0,1768960912,15131.497247219995,99.72608598000079,50852.56458 2026-01-21,02:01:54.000,21,11123429,-795,0,1768960913,15131.477038289995,99.84592119000445,50852.58554136 2026-01-21,02:01:55.000,21,11123365,-795,0,1768960914,15131.456829359995,99.80362641000102,50852.54361864 2026-01-21,02:01:56.000,21,11123448,-795,0,1768960915,15131.42988412,99.83887205999781,50852.58554136 2026-01-21,02:01:57.000,21,11123387,-795,0,1768960916,15131.38272994999,99.86706858000252,50852.61348984 2026-01-21,02:01:58.000,21,11123411,-795,0,1768960917,15131.26147636999,99.83887205999781,50852.66938680001 2026-01-21,02:01:59.000,21,11123399,-795,0,1768960918,15131.207585889999,99.88116684000124,50852.58554136 2026-01-21,02:02:00.000,21,11123496,-795,0,1768960919,15131.153695409994,99.86706858000252,50852.59252848001 2026-01-21,02:02:01.000,21,11123407,-795,0,1768960920,15131.039178139989,99.90231422999932,50852.599515600006 2026-01-21,02:02:02.000,21,11123468,-795,0,1768960921,15130.971815039993,99.8529703200038,50852.54361864 2026-01-21,02:02:03.000,21,11123362,-795,0,1768960922,15130.837088840002,99.93051075000403,50852.62047696001 2026-01-21,02:02:04.000,21,11123370,-795,0,1768960923,15130.749516809992,99.97280553000019,50852.57156712001 2026-01-21,02:02:05.000,21,11123373,-795,0,1768960924,15130.729307879992,100.0010020500049,50852.50868304 2026-01-21,02:02:06.000,21,11123436,-795,0,1768960925,15130.581109059996,99.97985465999955,50852.50169592001 2026-01-21,02:02:07.000,21,11123417,-795,0,1768960926,15130.41270131,100.11378813000192,50852.480734560006 2026-01-21,02:02:08.000,21,11123453,-795,0,1768960927,15130.34533820999,100.14198464999936,50852.50169592001 2026-01-21,02:02:09.000,21,11123506,-795,0,1768960928,15130.20387569999,100.25477073000366,50852.48772168 2026-01-21,02:02:10.000,21,11123360,-795,0,1768960929,15130.08262211999,100.37460594000004,50852.480734560006 2026-01-21,02:02:11.000,21,11123499,-795,0,1768960930,15130.008522709999,100.45919549999962,50852.431824720006 2026-01-21,02:02:12.000,21,11123463,-795,0,1768960931,15129.927686989999,100.60017810000136,50852.44579896 2026-01-21,02:02:13.000,21,11123462,-795,0,1768960932,15129.873796509994,100.72001330999774,50852.389902 2026-01-21,02:02:14.000,21,11123416,-795,0,1768960933,15129.806433409998,100.85394678000011,50852.35496640001 2026-01-21,02:02:15.000,21,11123427,-795,0,1768960934,15129.752542929993,101.01607676999993,50852.33400504001 2026-01-21,02:02:16.000,21,11123379,-795,0,1768960935,15129.685179829998,101.16410850000102,50852.21522400001 2026-01-21,02:02:17.000,21,11123423,-795,0,1768960936,15129.725597689998,101.28394371000468,50852.22919824 2026-01-21,02:02:18.000,21,11123400,-795,0,1768960937,15129.664970899998,101.36853327000426,50852.22919824 2026-01-21,02:02:19.000,21,11123418,-795,0,1768960938,15129.658234590002,101.46017196000321,50852.124391440004 2026-01-21,02:02:20.000,21,11123432,-795,0,1768960939,15129.590871489992,101.5447615200028,50852.145352800006 2026-01-21,02:02:21.000,21,11123439,-795,0,1768960940,15129.449408979992,101.63640021000174,50852.10343008 2026-01-21,02:02:22.000,21,11123485,-795,0,1768960941,15129.415727430001,101.6434493400011,50851.99163616 2026-01-21,02:02:23.000,21,11123430,-795,0,1768960942,15129.348364329991,101.66459672999918,50851.9357392 2026-01-21,02:02:24.000,21,11123430,-795,0,1768960943,15129.375309570001,101.60115455999767,50851.99163616 2026-01-21,02:02:25.000,21,11123431,-795,0,1768960944,15129.341628019996,101.58000716999959,50851.94272632 2026-01-21,02:02:26.000,21,11123376,-755,0,1768960945,15129.25405599,101.59410542999831,50851.977661920006 2026-01-21,02:02:27.000,21,11123410,-795,0,1768960946,15129.179956579996,101.49541761,50851.94272632 2026-01-21,02:02:28.000,21,11123449,-795,0,1768960947,15129.15301134,101.46017196000321,50851.858880880005 2026-01-21,02:02:29.000,21,11123504,-795,0,1768960948,15129.16648395999,101.38263153000298,50851.81695816 2026-01-21,02:02:30.000,21,11123506,-795,0,1768960949,15129.12606609999,101.34738587999891,50851.73311272001 2026-01-21,02:02:31.000,21,11123369,-795,0,1768960950,15129.07217562,101.24164893000125,50851.7261256 2026-01-21,02:02:32.000,21,11123458,-795,0,1768960951,15129.02502144999,101.21345241000381,50851.691190000005 2026-01-21,02:02:33.000,21,11123421,-795,0,1768960952,15128.977867279995,101.19230501999846,50851.64926728 2026-01-21,02:02:34.000,21,11123388,-795,0,1768960953,15128.977867279995,101.25574718999997,50851.60035744 2026-01-21,02:02:35.000,21,11123445,-795,0,1768960954,15128.937449419995,101.28394371000468,50851.51651200001 2026-01-21,02:02:36.000,21,11123474,-795,0,1768960955,15128.957658349995,101.28394371000468,50851.44664080001 2026-01-21,02:02:37.000,21,11123503,-635,0,1768960956,15128.89029525,101.30509110000276,50851.4117052 2026-01-21,02:02:38.000,21,11123392,-795,0,1768960957,15128.97113097,101.26984544999868,50851.36978248 2026-01-21,02:02:39.000,21,11123462,-795,0,1768960958,15128.957658349995,101.25574718999997,50851.33484688 2026-01-21,02:02:40.000,21,11123400,-795,0,1768960959,15129.04523037999,101.31918936000147,50851.167156 2026-01-21,02:02:41.000,21,11123454,-715,0,1768960960,15129.15301134,101.31918936000147,50851.0972848 2026-01-21,02:02:42.000,21,11123408,-795,0,1768960961,15129.16648395999,101.26984544999868,50851.04837496 2026-01-21,02:02:43.000,21,11123538,-795,0,1768960962,15129.25405599,101.2486980600006,50850.950555280004 2026-01-21,02:02:44.000,21,11123464,-795,0,1768960963,15129.267528609991,101.19230501999846,50850.84574848001 2026-01-21,02:02:45.000,21,11123572,-715,0,1768960964,15129.355100640001,101.01607676999993,50850.81081288 2026-01-21,02:02:46.000,21,11123506,-795,0,1768960965,15129.321419089996,100.99492938000185,50850.76889016 2026-01-21,02:02:47.000,21,11123435,-795,0,1768960966,15129.422463739997,100.8046028700046,50850.62216064 2026-01-21,02:02:48.000,21,11123316,-795,0,1768960967,15129.483090529997,100.67066940000223,50850.53132808 2026-01-21,02:02:49.000,21,11123335,-795,0,1768960968,15129.476354220002,100.52968680000049,50850.48241824 2026-01-21,02:02:50.000,21,11123434,-795,0,1768960969,15129.496563150002,100.45214637000026,50850.349662960005 2026-01-21,02:02:51.000,21,11123496,-635,0,1768960970,15129.651498279993,100.2477216000043,50850.300753120006 2026-01-21,02:02:52.000,21,11123401,-795,0,1768960971,15129.725597689998,100.13493552,50850.24485616001 2026-01-21,02:02:53.000,21,11123452,-795,0,1768960972,15129.833378649993,99.96575640000083,50850.22389480001 2026-01-21,02:02:54.000,21,11123476,-795,0,1768960973,15130.00178639999,99.8247737999991,50850.12607512001 2026-01-21,02:02:55.000,21,11123505,-795,0,1768960974,15130.075885809994,99.61329990000377,50850.07017816 2026-01-21,02:02:56.000,21,11123486,-675,0,1768960975,15130.20387569999,99.49346469000011,50850.119088 2026-01-21,02:02:57.000,21,11123506,-795,0,1768960976,15130.28471141999,99.40182600000117,50850.09812664 2026-01-21,02:02:58.000,21,11123461,-795,0,1768960977,15130.466591789991,99.2960890500035,50849.93043576 2026-01-21,02:02:59.000,21,11123393,-795,0,1768960978,15130.574372750001,99.09871340999962,50849.90248728 2026-01-21,02:03:00.000,21,11123376,-795,0,1768960979,15130.688890019992,99.01412385000003,50849.678899440005 2026-01-21,02:03:01.000,21,11123418,-795,0,1768960980,15130.796670980002,99.00707472000067,50849.65095096001 2026-01-21,02:03:02.000,21,11123335,-795,0,1768960981,15130.890979319993,98.84494473000086,50849.560118400004 2026-01-21,02:03:03.000,21,11123412,-795,0,1768960982,15131.025705519998,98.81674821000342,50849.58806688 2026-01-21,02:03:04.000,21,11123388,-795,0,1768960983,15131.120013859989,98.71806038999785,50849.45531160001 2026-01-21,02:03:05.000,21,11123395,-795,0,1768960984,15131.180640649989,98.60527431000082,50849.462298720005 2026-01-21,02:03:06.000,21,11123394,-795,0,1768960985,15131.295157919994,98.61937256999954,50849.413388880006 2026-01-21,02:03:07.000,21,11123387,-795,0,1768960986,15131.40967519,98.61232344000018,50849.21774952001 2026-01-21,02:03:08.000,21,11123544,-795,0,1768960987,15131.56461031999,98.54888126999867,50849.18281392 2026-01-21,02:03:09.000,21,11123411,-795,0,1768960988,15131.71280914,98.48543910000444,50849.057045760004 2026-01-21,02:03:10.000,21,11123451,-795,0,1768960989,15131.901425819997,98.37265302000014,50849.04307152 2026-01-21,02:03:11.000,21,11123430,-795,0,1768960990,15132.069833569993,98.42199693000293,50849.01512304 2026-01-21,02:03:12.000,21,11123410,-795,0,1768960991,15132.251713939993,98.3444565000027,50848.95223896001 2026-01-21,02:03:13.000,21,11123481,-795,0,1768960992,15132.393176449994,98.27396520000184,50848.93127760001 2026-01-21,02:03:14.000,21,11123456,-795,0,1768960993,15132.554847889995,98.18937564000225,50848.938264720004 2026-01-21,02:03:15.000,21,11123426,-795,0,1768960994,15132.64915623,98.14003172999946,50848.88236776001 2026-01-21,02:03:16.000,21,11123448,-795,0,1768960995,15132.72999195,98.05544216999988,50848.85441928 2026-01-21,02:03:17.000,21,11123409,-795,0,1768960996,15132.82430028999,97.95675435000157,50848.8264708 2026-01-21,02:03:18.000,21,11123468,-795,0,1768960997,15132.84450921999,97.82987000999856,50848.86140640001 2026-01-21,02:03:19.000,21,11123472,-795,0,1768960998,15132.91187232,97.78052610000304,50848.7565996 2026-01-21,02:03:20.000,21,11123420,-795,0,1768960999,15132.898399699996,97.63249437000195,50848.840445040005 2026-01-21,02:03:21.000,21,11123490,-795,0,1768961000,15133.012916970001,97.54790481000236,50848.84743216 2026-01-21,02:03:22.000,21,11123321,-795,0,1768961001,15133.012916970001,97.46331525000278,50848.7565996 2026-01-21,02:03:23.000,21,11123419,-795,0,1768961002,15133.127434239992,97.34348003999912,50848.78454808001 2026-01-21,02:03:24.000,21,11123515,-795,0,1768961003,15133.154379480002,97.18839917999867,50848.83345792001 2026-01-21,02:03:25.000,21,11123502,-795,0,1768961004,15133.248687819992,97.08971136000036,50848.88236776001 2026-01-21,02:03:26.000,21,11123493,-795,0,1768961005,15133.322787229998,96.94872875999863,50848.77756096 2026-01-21,02:03:27.000,21,11123510,-795,0,1768961006,15133.342996159998,96.8852865900044,50848.86839352 2026-01-21,02:03:28.000,21,11123466,-795,0,1768961007,15133.336259850003,96.84299181000097,50848.85441928 2026-01-21,02:03:29.000,21,11123432,-795,0,1768961008,15133.302578299998,96.6738126900018,50848.86839352 2026-01-21,02:03:30.000,21,11123462,-795,0,1768961009,15133.295841990002,96.624468779999,50848.85441928 2026-01-21,02:03:31.000,21,11123478,-795,0,1768961010,15133.349732469993,96.48348618000455,50848.86839352 2026-01-21,02:03:32.000,21,11123480,-795,0,1768961011,15133.289105679993,96.37774922999961,50848.896342 2026-01-21,02:03:33.000,21,11123340,-795,0,1768961012,15133.309314609993,96.37774922999961,50848.938264720004 2026-01-21,02:03:34.000,21,11123439,-795,0,1768961013,15133.309314609993,96.25086489000387,50848.90332912001 2026-01-21,02:03:35.000,21,11123510,-795,0,1768961014,15133.302578299998,96.20857011000044,50848.98717456 2026-01-21,02:03:36.000,21,11123487,-795,0,1768961015,15133.295841990002,96.09578403000341,50848.90332912001 2026-01-21,02:03:37.000,21,11123419,-795,0,1768961016,15133.215006270002,96.05348924999998,50848.86140640001 2026-01-21,02:03:38.000,21,11123473,-795,0,1768961017,15133.235215200002,95.97594881999976,50848.98018744001 2026-01-21,02:03:39.000,21,11123435,-795,0,1768961018,15133.241951509997,95.94775230000232,50848.92429048 2026-01-21,02:03:40.000,21,11123407,-635,0,1768961019,15133.154379480002,95.87726100000145,50848.889354880004 2026-01-21,02:03:41.000,21,11123483,-795,0,1768961020,15133.188061029992,95.8702118700021,50848.840445040005 2026-01-21,02:03:42.000,21,11123452,-795,0,1768961021,15133.194797340002,95.77857318000315,50848.81948368 2026-01-21,02:03:43.000,21,11123438,-795,0,1768961022,15133.228478889992,95.64463971000077,50848.85441928 2026-01-21,02:03:44.000,21,11123387,-795,0,1768961023,15133.221742579997,95.70103275000292,50848.86140640001 2026-01-21,02:03:45.000,21,11123480,-795,0,1768961024,15133.275633060002,95.53185363000375,50848.910316240006 2026-01-21,02:03:46.000,21,11123395,-795,0,1768961025,15133.363205089998,95.51775536999776,50848.959226080005 2026-01-21,02:03:47.000,21,11123447,-795,0,1768961026,15133.383414019998,95.46841146000224,50848.98717456 2026-01-21,02:03:48.000,21,11123470,-795,0,1768961027,15133.444040809998,95.32742886000051,50848.99416168 2026-01-21,02:03:49.000,21,11123344,-795,0,1768961028,15133.565294389999,95.34152711999923,50849.02211016 2026-01-21,02:03:50.000,21,11123449,-795,0,1768961029,15133.70002058999,95.24988843000028,50848.95223896001 2026-01-21,02:03:51.000,21,11123458,-795,0,1768961030,15133.915582509995,95.22169191000285,50848.91730336 2026-01-21,02:03:52.000,21,11123409,-795,0,1768961031,15134.09072657,95.18644625999877,50849.008135920005 2026-01-21,02:03:53.000,21,11123493,-795,0,1768961032,15134.299552179997,95.18644625999877,50848.9662132 2026-01-21,02:03:54.000,21,11123457,-795,0,1768961033,15134.508377789993,95.19349538999813,50849.02211016 2026-01-21,02:03:55.000,21,11123463,-795,0,1768961034,15134.690258159993,95.14415148000262,50849.02211016 2026-01-21,02:03:56.000,21,11123498,-795,0,1768961035,15134.92602901,95.13710235000326,50849.06403288 2026-01-21,02:03:57.000,21,11123452,-795,0,1768961036,15135.10117306999,95.17939712999942,50849.04307152 2026-01-21,02:03:58.000,21,11123456,-795,0,1768961037,15135.296526059996,95.14415148000262,50849.09198136 2026-01-21,02:03:59.000,21,11123416,-795,0,1768961038,15135.539033219997,95.20054452000477,50849.175826800005 2026-01-21,02:04:00.000,21,11123483,-795,0,1768961039,15135.768067759993,95.31333060000179,50849.20377528 2026-01-21,02:04:01.000,21,11123352,-795,0,1768961040,15135.936475509989,95.22169191000285,50849.14787832001 2026-01-21,02:04:02.000,21,11123430,-795,0,1768961041,15136.21940052999,95.20759365000413,50849.245698000006 2026-01-21,02:04:03.000,21,11123366,-795,0,1768961042,15136.40801721,95.17939712999942,50849.30159496 2026-01-21,02:04:04.000,21,11123429,-795,0,1768961043,15136.576424959996,95.14415148000262,50849.224736640004 2026-01-21,02:04:05.000,21,11123436,-795,0,1768961044,15136.751569020002,95.07366018000175,50849.3505048 2026-01-21,02:04:06.000,21,11123444,-795,0,1768961045,15136.933449390002,94.98202149000281,50849.31556920001 2026-01-21,02:04:07.000,21,11123444,-795,0,1768961046,15137.054702969988,95.08070931000111,50849.40640176001 2026-01-21,02:04:08.000,21,11123450,-795,0,1768961047,15137.189429169994,94.96087410000473,50849.49723432 2026-01-21,02:04:09.000,21,11123406,-795,0,1768961048,15137.243319649999,94.8833336700045,50849.53915704 2026-01-21,02:04:10.000,21,11123424,-795,0,1768961049,15137.31741905999,94.79874410999764,50849.560118400004 2026-01-21,02:04:11.000,21,11123422,-795,0,1768961050,15137.45888156999,94.72825281000405,50849.581079760006 2026-01-21,02:04:12.000,21,11123367,-795,0,1768961051,15137.532980979995,94.65776151000318,50849.55313128001 2026-01-21,02:04:13.000,21,11123406,-795,0,1768961052,15137.58013514999,94.55907369000488,50849.58806688 2026-01-21,02:04:14.000,21,11123473,-795,0,1768961053,15137.654234559996,94.4603858699993,50849.60204112001 2026-01-21,02:04:15.000,21,11123449,-795,0,1768961054,15137.72833397,94.29825587999949,50849.63697672 2026-01-21,02:04:16.000,21,11123368,-795,0,1768961055,15137.694652419996,94.1784206700031,50849.6649252 2026-01-21,02:04:17.000,21,11123452,-795,0,1768961056,15137.76875183,94.18546980000247,50849.678899440005 2026-01-21,02:04:18.000,21,11123470,-795,0,1768961057,15137.822642309991,94.06563458999881,50849.68588656 2026-01-21,02:04:19.000,21,11123474,-795,0,1768961058,15137.849587550001,93.92465199000435,50849.76973200001 2026-01-21,02:04:20.000,21,11123416,-795,0,1768961059,15137.829378620001,93.88940634000028,50849.76274488 2026-01-21,02:04:21.000,21,11123502,-795,0,1768961060,15137.755279209996,93.76252200000454,50849.81864184001 2026-01-21,02:04:22.000,21,11123438,-795,0,1768961061,15137.714861349996,93.66383417999896,50849.944410000004 2026-01-21,02:04:23.000,21,11123361,-795,0,1768961062,15137.70138872999,93.67793243999768,50849.88152592 2026-01-21,02:04:24.000,21,11123420,-755,0,1768961063,15137.64749825,93.55104810000194,50849.98633272001 2026-01-21,02:04:25.000,21,11123445,-795,0,1768961064,15137.613816699995,93.53694984000322,50850.063191040004 2026-01-21,02:04:26.000,21,11123320,-795,0,1768961065,15137.60708039,93.56514636000065,50850.063191040004 2026-01-21,02:04:27.000,21,11123459,-795,0,1768961066,15137.58013514999,93.57219549000001,50850.133062240006 2026-01-21,02:04:28.000,21,11123418,-795,0,1768961067,15137.5464536,93.57219549000001,50850.20293344001 2026-01-21,02:04:29.000,21,11123438,-795,0,1768961068,15137.50603574,93.63563766000152,50850.22389480001 2026-01-21,02:04:30.000,21,11123456,-755,0,1768961069,15137.532980979995,93.69907983000303,50850.22389480001 2026-01-21,02:04:31.000,21,11123443,-795,0,1768961070,15137.593607769995,93.72727635000047,50850.37062432001 2026-01-21,02:04:32.000,21,11123494,-795,0,1768961071,15137.64076193999,93.77662026000326,50850.28677888 2026-01-21,02:04:33.000,21,11123420,-795,0,1768961072,15137.7485429,93.93170112000371,50850.419534160006 2026-01-21,02:04:34.000,21,11123450,-795,0,1768961073,15137.842851239991,93.98809415999858,50850.41254704001 2026-01-21,02:04:35.000,21,11123383,-795,0,1768961074,15137.964104819992,94.04448720000073,50850.45446976 2026-01-21,02:04:36.000,21,11123474,-795,0,1768961075,15138.051676850002,94.12202763000096,50850.45446976 2026-01-21,02:04:37.000,21,11123406,-795,0,1768961076,15138.132512570002,94.13612588999968,50850.48940536001 2026-01-21,02:04:38.000,21,11123410,-795,0,1768961077,15138.159457809998,94.19956806000118,50850.62914776001 2026-01-21,02:04:39.000,21,11123440,-795,0,1768961078,15138.287447699993,94.15727327999775,50850.62216064 2026-01-21,02:04:40.000,21,11123455,-795,0,1768961079,15138.361547109998,94.25596110000333,50850.62914776001 2026-01-21,02:04:41.000,21,11123415,-795,0,1768961080,15138.442382829999,94.29120675000013,50850.685044720005 2026-01-21,02:04:42.000,21,11123443,-795,0,1768961081,15138.570372719994,94.35464892000164,50850.566263680004 2026-01-21,02:04:43.000,21,11123451,-795,0,1768961082,15138.70509892,94.3264524000042,50850.733954560004 2026-01-21,02:04:44.000,21,11123432,-795,0,1768961083,15138.83982511999,94.40399283000443,50850.67107048 2026-01-21,02:04:45.000,21,11123410,-715,0,1768961084,15139.028441800001,94.43218935000186,50850.782864400004 2026-01-21,02:04:46.000,21,11123489,-795,0,1768961085,15139.196849549997,94.48858239000401,50850.636134880006 2026-01-21,02:04:47.000,21,11123425,-795,0,1768961086,15139.466301949993,94.52382804000081,50850.67805760001 2026-01-21,02:04:48.000,21,11123488,-795,0,1768961087,15139.621237079999,94.58022108000296,50850.587225040006 2026-01-21,02:04:49.000,21,11123534,-795,0,1768961088,15139.83679899999,94.64366325000447,50850.60818640001 2026-01-21,02:04:50.000,21,11123481,-795,0,1768961089,15139.99847043999,94.65776151000318,50850.60119928 2026-01-21,02:04:51.000,21,11123372,-795,0,1768961090,15140.18708712,94.70005628999934,50850.587225040006 2026-01-21,02:04:52.000,21,11123489,-795,0,1768961091,15140.342022249992,94.76349846000085,50850.69203184 2026-01-21,02:04:53.000,21,11123425,-795,0,1768961092,15140.550847860002,94.83398976000171,50850.782864400004 2026-01-21,02:04:54.000,21,11123432,-795,0,1768961093,15140.719255609998,94.83398976000171,50850.7129932 2026-01-21,02:04:55.000,21,11123487,-795,0,1768961094,15140.867454429994,94.86218627999915,50850.69901896 2026-01-21,02:04:56.000,21,11123552,-795,0,1768961095,15140.968499079994,94.87628453999787,50850.67805760001 2026-01-21,02:04:57.000,21,11123478,-795,0,1768961096,15141.029125869994,94.96087410000473,50850.803825760006 2026-01-21,02:04:58.000,21,11123426,-795,0,1768961097,15141.130170519995,94.98202149000281,50850.87369696001 2026-01-21,02:04:59.000,21,11123457,-795,0,1768961098,15141.19753361999,95.04546366000432,50850.852735600005 2026-01-21,02:05:00.000,21,11123430,-795,0,1768961099,15141.312050889996,95.10890582999855,50850.93658104 2026-01-21,02:05:01.000,21,11123482,-795,0,1768961100,15141.419831849991,95.17234800000006,50850.99946512 2026-01-21,02:05:02.000,21,11123371,-795,0,1768961101,15141.534349119996,95.21464278000349,50850.922606800006 2026-01-21,02:05:03.000,21,11123454,-795,0,1768961102,15141.615184839997,95.33447798999987,50850.93658104 2026-01-21,02:05:04.000,21,11123433,-795,0,1768961103,15141.722965799992,95.43316580999817,50850.9575424 2026-01-21,02:05:05.000,21,11123429,-795,0,1768961104,15141.850955689988,95.55300102000183,50850.950555280004 2026-01-21,02:05:06.000,21,11123424,-795,0,1768961105,15142.046308679994,95.60234493000462,50850.9575424 2026-01-21,02:05:07.000,21,11123435,-795,0,1768961106,15142.17429856999,95.71513101000164,50850.9575424 2026-01-21,02:05:08.000,21,11123445,-795,0,1768961107,15142.37638786999,95.6869344900042,50851.01343936001 2026-01-21,02:05:09.000,21,11123422,-795,0,1768961108,15142.618895029991,95.85611361000338,50850.99946512 2026-01-21,02:05:10.000,21,11123429,-795,0,1768961109,15142.814248019997,95.8702118700021,50850.971516640006 2026-01-21,02:05:11.000,21,11123412,-795,0,1768961110,15142.975919459997,95.91955578000488,50851.01343936001 2026-01-21,02:05:12.000,21,11123472,-795,0,1768961111,15143.076964109998,95.99709620999784,50850.99247800001 2026-01-21,02:05:13.000,21,11123495,-795,0,1768961112,15143.231899239989,96.07463663999806,50851.06234920001 2026-01-21,02:05:14.000,21,11123361,-795,0,1768961113,15143.319471269999,96.10283316000277,50851.08331056001 2026-01-21,02:05:15.000,21,11123372,-795,0,1768961114,15143.55524211999,96.20152098000108,50851.15318176 2026-01-21,02:05:16.000,21,11123388,-795,0,1768961115,15143.65628676999,96.16627533000428,50851.2020916 2026-01-21,02:05:17.000,21,11123315,-795,0,1768961116,15143.851639759996,96.27201228000195,50851.2719628 2026-01-21,02:05:18.000,21,11123404,-795,0,1768961117,15144.020047509992,96.26496315000259,50851.38375672 2026-01-21,02:05:19.000,21,11123391,-795,0,1768961118,15144.215400499997,96.27201228000195,50851.46061504 2026-01-21,02:05:20.000,21,11123408,-795,0,1768961119,15144.356863009998,96.180373590003,50851.36978248 2026-01-21,02:05:21.000,21,11123453,-795,0,1768961120,15144.606106479994,95.99709620999784,50851.425679440006 2026-01-21,02:05:22.000,21,11123449,-795,0,1768961121,15144.80145947,95.84906448000402,50851.39773096001 2026-01-21,02:05:23.000,21,11123377,-795,0,1768961122,15144.93618566999,95.78562231000251,50851.474589280006 2026-01-21,02:05:24.000,21,11123518,-795,0,1768961123,15145.151747589996,95.49660797999968,50851.43266656 2026-01-21,02:05:25.000,21,11123403,-795,0,1768961124,15145.353836889997,95.24283930000092,50851.43965368 2026-01-21,02:05:26.000,21,11123430,-715,0,1768961125,15145.528980949988,95.03136539999832,50851.5514476 2026-01-21,02:05:27.000,21,11123338,-795,0,1768961126,15145.717597629999,94.79169497999828,50851.50952488 2026-01-21,02:05:28.000,21,11123415,-795,0,1768961127,15145.886005379994,94.53087717000017,50851.474589280006 2026-01-21,02:05:29.000,21,11123466,-795,0,1768961128,15146.05441312999,94.28415762000077,50851.55843472 2026-01-21,02:05:30.000,21,11123522,-635,0,1768961129,15146.216084569991,93.99514328999794,50851.572408960004 2026-01-21,02:05:31.000,21,11123483,-795,0,1768961130,15146.357547079991,93.74842373999854,50851.593370320006 2026-01-21,02:05:32.000,21,11123412,-795,0,1768961131,15146.458591729992,93.41711462999956,50851.60734456 2026-01-21,02:05:33.000,21,11123452,-795,0,1768961132,15146.532691139997,93.24088638000103,50851.572408960004 2026-01-21,02:05:34.000,21,11123480,-795,0,1768961133,15146.741516749993,92.93072466000012,50851.6562544 2026-01-21,02:05:35.000,21,11123439,-795,0,1768961134,15146.916660809999,92.71220162999816,50851.6562544 2026-01-21,02:05:36.000,21,11123465,-795,0,1768961135,15147.11201379999,92.43023643000197,50851.67721576 2026-01-21,02:05:37.000,21,11123470,-795,0,1768961136,15147.307366789995,92.0495834100002,50851.761061200006 2026-01-21,02:05:38.000,21,11123453,-795,0,1768961137,15147.502719780001,91.71827430000121,50851.7261256 2026-01-21,02:05:39.000,21,11123429,-795,0,1768961138,15147.704809080002,91.45040736000374,50851.76804832 2026-01-21,02:05:40.000,21,11123402,-795,0,1768961139,15147.866480520002,91.0979508599994,50851.7261256 2026-01-21,02:05:41.000,21,11123405,-795,0,1768961140,15148.021415649993,90.74549436000234,50851.761061200006 2026-01-21,02:05:42.000,21,11123453,-795,0,1768961141,15148.108987679989,90.43533264000143,50851.77503544 2026-01-21,02:05:43.000,21,11123392,-795,0,1768961142,15148.23024125999,90.13926917999925,50851.789009680004 2026-01-21,02:05:44.000,21,11123383,-795,0,1768961143,15148.236977569999,89.77976355000283,50851.76804832 2026-01-21,02:05:45.000,21,11123408,-795,0,1768961144,15148.25045018999,89.51189660999808,50851.83791952 2026-01-21,02:05:46.000,21,11123431,-795,0,1768961145,15148.35149483999,89.15944011000101,50851.858880880005 2026-01-21,02:05:47.000,21,11123465,-795,0,1768961146,15148.304340669994,88.86337664999883,50851.87984224001 2026-01-21,02:05:48.000,21,11123394,-795,0,1768961147,15148.162878159994,88.5391166699992,50851.9357392 2026-01-21,02:05:49.000,21,11123381,-795,0,1768961148,15148.068569819989,88.26420060000237,50851.96368768 2026-01-21,02:05:50.000,21,11123446,-795,0,1768961149,15147.933843619998,88.03157931000169,50851.99862328001 2026-01-21,02:05:51.000,21,11123420,-795,0,1768961150,15147.792381109997,87.75666324000485,50852.08945584001 2026-01-21,02:05:52.000,21,11123401,-795,0,1768961151,15147.650918599997,87.45355065000331,50852.145352800006 2026-01-21,02:05:53.000,21,11123418,-795,0,1768961152,15147.489247159996,87.19978197000455,50852.292082320004 2026-01-21,02:05:54.000,21,11123483,-795,0,1768961153,15147.29389416999,86.92486590000044,50852.29906944 2026-01-21,02:05:55.000,21,11123484,-795,0,1768961154,15147.07159593999,86.69929373999912,50852.42483760001 2026-01-21,02:05:56.000,21,11123452,-795,0,1768961155,15146.856034019998,86.48077071000444,50852.42483760001 2026-01-21,02:05:57.000,21,11123452,-795,0,1768961156,15146.653944719998,86.26929681000183,50852.52265728001 2026-01-21,02:05:58.000,21,11123450,-795,0,1768961157,15146.472064349997,86.13536333999946,50852.64143832001 2026-01-21,02:05:59.000,21,11123444,-795,0,1768961158,15146.357547079991,85.92388944000413,50852.72528376 2026-01-21,02:06:00.000,21,11123391,-715,0,1768961159,15146.18240302,85.85339814000326,50852.80912920001 2026-01-21,02:06:01.000,21,11123385,-795,0,1768961160,15146.07462205999,85.65602249999938,50852.94188448 2026-01-21,02:06:02.000,21,11123429,-795,0,1768961161,15145.96010479,85.58553119999851,50853.04669128 2026-01-21,02:06:03.000,21,11123417,-795,0,1768961162,15145.818642279999,85.536187290003,50853.032717040005 2026-01-21,02:06:04.000,21,11123437,-795,0,1768961163,15145.704125009994,85.45864686000277,50853.10957536 2026-01-21,02:06:05.000,21,11123432,-795,0,1768961164,15145.697388699999,85.47274512000149,50853.22136928001 2026-01-21,02:06:06.000,21,11123458,-795,0,1768961165,15145.562662499993,85.38110643000255,50853.249317760004 2026-01-21,02:06:07.000,21,11123435,-795,0,1768961166,15145.508772019988,85.34586077999847,50853.32617608 2026-01-21,02:06:08.000,21,11123377,-795,0,1768961167,15145.421199989993,85.24717296000017,50853.43098288001 2026-01-21,02:06:09.000,21,11123361,-795,0,1768961168,15145.407727370002,85.20487818000402,50853.51482832 2026-01-21,02:06:10.000,21,11123464,-795,0,1768961169,15145.286473790002,85.15553427000123,50853.62662224001 2026-01-21,02:06:11.000,21,11123409,-795,0,1768961170,15145.266264860002,85.1132394899978,50853.64059648 2026-01-21,02:06:12.000,21,11123319,-795,0,1768961171,15145.185429140001,84.9793060200027,50853.703480560005 2026-01-21,02:06:13.000,21,11123495,-795,0,1768961172,15145.04396663,84.90881472000183,50853.76636464001 2026-01-21,02:06:14.000,21,11123439,-795,0,1768961173,15144.92271305,84.85242167999968,50853.9270684 2026-01-21,02:06:15.000,21,11123364,-795,0,1768961174,15144.76104161,84.70438994999859,50853.98296536001 2026-01-21,02:06:16.000,21,11123387,-795,0,1768961175,15144.57242492999,84.71143907999794,50854.12270776 2026-01-21,02:06:17.000,21,11123457,-795,0,1768961176,15144.343390389993,84.62684951999836,50854.19956608001 2026-01-21,02:06:18.000,21,11123449,-795,0,1768961177,15144.141301089992,84.5845547400022,50854.27642440001 2026-01-21,02:06:19.000,21,11123430,-795,0,1768961178,15143.885321310001,84.59160387000156,50854.43712816001 2026-01-21,02:06:20.000,21,11123425,-795,0,1768961179,15143.63607783999,84.55635822000477,50854.50699936 2026-01-21,02:06:21.000,21,11123465,-795,0,1768961180,15143.44072485,84.52816170000006,50854.58385768001 2026-01-21,02:06:22.000,21,11123381,-795,0,1768961181,15143.204953999993,84.5211125700007,50854.63276752001 2026-01-21,02:06:23.000,21,11123287,-795,0,1768961182,15143.070227799988,84.52816170000006,50854.71661296 2026-01-21,02:06:24.000,21,11123507,-795,0,1768961183,15142.881611119992,84.54930908999813,50854.79347128 2026-01-21,02:06:25.000,21,11123380,-795,0,1768961184,15142.773830159997,84.56340735000413,50854.84238112 2026-01-21,02:06:26.000,21,11123445,-795,0,1768961185,15142.746884920001,84.59160387000156,50854.835394 2026-01-21,02:06:27.000,21,11123324,-795,0,1768961186,15142.733412299996,84.66914430000179,50854.84936824001 2026-01-21,02:06:28.000,21,11123388,-715,0,1768961187,15142.612158719996,84.71848821000458,50854.91923944001 2026-01-21,02:06:29.000,21,11123411,-795,0,1768961188,15142.591949789996,84.7678321200001,50854.91923944001 2026-01-21,02:06:30.000,21,11123377,-795,0,1768961189,15142.598686099991,84.87356906999776,50854.98212352 2026-01-21,02:06:31.000,21,11123404,-795,0,1768961190,15142.598686099991,84.9793060200027,50855.093917440005 2026-01-21,02:06:32.000,21,11123449,-795,0,1768961191,15142.450487279995,85.08504297000036,50855.10090456 2026-01-21,02:06:33.000,21,11123424,-795,0,1768961192,15142.369651559995,85.30356600000232,50855.06596896001 2026-01-21,02:06:34.000,21,11123456,-755,0,1768961193,15142.329233699995,85.36700817000383,50855.10789168001 2026-01-21,02:06:35.000,21,11123421,-795,0,1768961194,15142.369651559995,85.59258032999787,50855.20571136001 2026-01-21,02:06:36.000,21,11123426,-795,0,1768961195,15142.29555214999,85.69831728000281,50855.23365984001 2026-01-21,02:06:37.000,21,11123340,-795,0,1768961196,15142.31576107999,85.92388944000413,50855.2895568 2026-01-21,02:06:38.000,21,11123422,-795,0,1768961197,15142.349442629995,86.10011769000266,50855.31750528 2026-01-21,02:06:39.000,21,11123317,-795,0,1768961198,15142.41680572999,86.27634594000119,50855.380389360005 2026-01-21,02:06:40.000,21,11123470,-795,0,1768961199,15142.511114069996,86.42437767000229,50855.37340224001 2026-01-21,02:06:41.000,21,11123432,-795,0,1768961200,15142.52458669,86.50191810000251,50855.478209040004 2026-01-21,02:06:42.000,21,11123391,-795,0,1768961201,15142.578477169991,86.6499498300036,50855.52711888 2026-01-21,02:06:43.000,21,11123449,-795,0,1768961202,15142.645840270001,86.73453939000319,50855.57602872 2026-01-21,02:06:44.000,21,11123388,-795,0,1768961203,15142.672785509996,86.7979815600047,50855.51314464 2026-01-21,02:06:45.000,21,11123434,-795,0,1768961204,15142.645840270001,86.86847285999829,50855.596990080005 2026-01-21,02:06:46.000,21,11123406,-795,0,1768961205,15142.55826823999,86.96716068000387,50855.68782264001 2026-01-21,02:06:47.000,21,11123480,-795,0,1768961206,15142.48416883,87.0447011100041,50855.68782264001 2026-01-21,02:06:48.000,21,11123380,-795,0,1768961207,15142.31576107999,87.15043806000176,50855.75070672 2026-01-21,02:06:49.000,21,11123421,-795,0,1768961208,15142.13388070999,87.22092936000263,50855.78564232001 2026-01-21,02:06:50.000,21,11123413,-795,0,1768961209,15141.958736649998,87.32666631000029,50855.90442336001 2026-01-21,02:06:51.000,21,11123407,-795,0,1768961210,15141.803801519993,87.43240325999795,50855.89743624 2026-01-21,02:06:52.000,21,11123455,-795,0,1768961211,15141.621921149992,87.55928760000097,50855.96032032 2026-01-21,02:06:53.000,21,11123435,-795,0,1768961212,15141.514140189996,87.61568064000312,50856.00923016 2026-01-21,02:06:54.000,21,11123376,-795,0,1768961213,15141.399622919991,87.78485976000229,50856.01621728 2026-01-21,02:06:55.000,21,11123359,-795,0,1768961214,15141.21774254999,87.91879323000467,50856.07211424001 2026-01-21,02:06:56.000,21,11123479,-795,0,1768961215,15141.09648896999,88.01043192000361,50856.12102408001 2026-01-21,02:06:57.000,21,11123456,-795,0,1768961216,15141.029125869994,88.27124973000173,50856.12102408001 2026-01-21,02:06:58.000,21,11123398,-795,0,1768961217,15140.968499079994,88.45452710999962,50856.07211424001 2026-01-21,02:06:59.000,21,11123378,-795,0,1768961218,15140.894399669989,88.63075535999815,50856.07211424001 2026-01-21,02:07:00.000,21,11123394,-795,0,1768961219,15140.793355019989,88.82108187000267,50856.03019152 2026-01-21,02:07:01.000,21,11123449,-795,0,1768961220,15140.746200849993,88.96911360000377,50856.100062720005 2026-01-21,02:07:02.000,21,11123393,-795,0,1768961221,15140.712519299988,89.25107879999996,50856.03019152 2026-01-21,02:07:03.000,21,11123508,-795,0,1768961222,15140.705782989993,89.51894574000471,50856.01621728 2026-01-21,02:07:04.000,21,11123470,-795,0,1768961223,15140.624947269993,89.73041964000004,50855.9183976 2026-01-21,02:07:05.000,21,11123460,-795,0,1768961224,15140.571056790002,90.01943397000286,50855.91141048 2026-01-21,02:07:06.000,21,11123400,-795,0,1768961225,15140.470012140002,90.32959569000377,50855.91141048 2026-01-21,02:07:07.000,21,11123418,-795,0,1768961226,15140.503693689992,90.51287307000166,50855.9183976 2026-01-21,02:07:08.000,21,11123502,-795,0,1768961227,15140.436330589997,90.80893653000385,50855.9183976 2026-01-21,02:07:09.000,21,11123487,-795,0,1768961228,15140.422857969992,91.12614738000411,50855.85551352001 2026-01-21,02:07:10.000,21,11123494,-795,0,1768961229,15140.355494869997,91.32352302000072,50855.87647488001 2026-01-21,02:07:11.000,21,11123426,-795,0,1768961230,15140.355494869997,91.5561443100014,50855.86250064 2026-01-21,02:07:12.000,21,11123467,-795,0,1768961231,15140.395912729997,91.80991299000016,50855.89044912 2026-01-21,02:07:13.000,21,11123432,-795,0,1768961232,15140.564320479993,92.09892732000299,50855.80660368001 2026-01-21,02:07:14.000,21,11123415,-755,0,1768961233,15140.752937159989,92.3597451300011,50855.79262944 2026-01-21,02:07:15.000,21,11123485,-795,0,1768961234,15140.907872289994,92.55712076999771,50855.764680960005 2026-01-21,02:07:16.000,21,11123456,-795,0,1768961235,15141.16385207,92.79679118999775,50855.70878400001 2026-01-21,02:07:17.000,21,11123405,-795,0,1768961236,15141.446777090001,92.95892118000484,50855.70878400001 2026-01-21,02:07:18.000,21,11123399,-795,0,1768961237,15141.696020559997,93.11400203999801,50855.65987416001 2026-01-21,02:07:19.000,21,11123393,-795,0,1768961238,15141.931791409988,93.26908289999847,50855.63192568 2026-01-21,02:07:20.000,21,11123457,-795,0,1768961239,15142.147353329994,93.41711462999956,50855.58301584 2026-01-21,02:07:21.000,21,11123486,-795,0,1768961240,15142.40333311,93.60039201000473,50855.57602872 2026-01-21,02:07:22.000,21,11123458,-795,0,1768961241,15142.60542241,93.73432547999982,50855.56205448 2026-01-21,02:07:23.000,21,11123406,-795,0,1768961242,15142.928765290002,93.95284851000179,50855.429299200005 2026-01-21,02:07:24.000,21,11123472,-795,0,1768961243,15143.285789719994,94.1149785000016,50855.45724768 2026-01-21,02:07:25.000,21,11123414,-795,0,1768961244,15143.71691355999,94.29825587999949,50855.54109312001 2026-01-21,02:07:26.000,21,11123377,-795,0,1768961245,15144.053729059997,94.50972978000209,50855.47122192001 2026-01-21,02:07:27.000,21,11123499,-715,0,1768961246,15144.377071939998,94.54497542999889,50855.380389360005 2026-01-21,02:07:28.000,21,11123460,-795,0,1768961247,15144.70041482,94.70005628999934,50855.429299200005 2026-01-21,02:07:29.000,21,11123517,-795,0,1768961248,15145.017021389991,94.77759671999956,50855.40833784 2026-01-21,02:07:30.000,21,11123507,-795,0,1768961249,15145.320155339992,94.90448106000258,50855.41532496 2026-01-21,02:07:31.000,21,11123471,-795,0,1768961250,15145.609816669989,94.9538249699981,50855.29654392 2026-01-21,02:07:32.000,21,11123452,-795,0,1768961251,15146.027467889995,95.04546366000432,50855.37340224001 2026-01-21,02:07:33.000,21,11123445,-795,0,1768961252,15146.344074460001,95.08070931000111,50855.2895568 2026-01-21,02:07:34.000,21,11123350,-795,0,1768961253,15146.754989369998,95.11595495999791,50855.23365984001 2026-01-21,02:07:35.000,21,11123479,-795,0,1768961254,15147.09854118,95.18644625999877,50855.24763408 2026-01-21,02:07:36.000,21,11123477,-795,0,1768961255,15147.563346570001,95.20054452000477,50855.2196856 2026-01-21,02:07:37.000,21,11123395,-795,0,1768961256,15147.967525169988,95.17939712999942,50855.18475000001 2026-01-21,02:07:38.000,21,11123394,-755,0,1768961257,15148.41212162999,95.14415148000262,50855.19173712 2026-01-21,02:07:39.000,21,11123505,-795,0,1768961258,15148.829772849997,95.1652988700007,50855.22667272 2026-01-21,02:07:40.000,21,11123493,-795,0,1768961259,15149.301314549994,95.05251279000368,50855.19173712 2026-01-21,02:07:41.000,21,11123450,-795,0,1768961260,15149.644866359995,95.04546366000432,50855.19173712 2026-01-21,02:07:42.000,21,11123433,-795,0,1768961261,15150.170298539997,94.93267758000002,50855.17077576 2026-01-21,02:07:43.000,21,11123421,-795,0,1768961262,15150.594686069999,94.80579324000428,50855.17776288 2026-01-21,02:07:44.000,21,11123538,-795,0,1768961263,15150.99212835999,94.72120368000469,50855.1498144 2026-01-21,02:07:45.000,21,11123405,-795,0,1768961264,15151.335680169992,94.65071238000382,50855.093917440005 2026-01-21,02:07:46.000,21,11123496,-795,0,1768961265,15151.760067699994,94.55907369000488,50855.093917440005 2026-01-21,02:07:47.000,21,11123379,-795,0,1768961266,15152.17771892,94.45333673999994,50855.2196856 2026-01-21,02:07:48.000,21,11123483,-795,0,1768961267,15152.514534419992,94.27710849000141,50855.24064696 2026-01-21,02:07:49.000,21,11123425,-795,0,1768961268,15152.864822539988,94.14317501999903,50855.12186592 2026-01-21,02:07:50.000,21,11123451,-795,0,1768961269,15153.21511066,93.98104502999922,50855.2196856 2026-01-21,02:07:51.000,21,11123475,-795,0,1768961270,15153.639498190001,93.8682589500022,50855.26859544 2026-01-21,02:07:52.000,21,11123511,-795,0,1768961271,15154.016731549993,93.7554728699979,50855.30353104001 2026-01-21,02:07:53.000,21,11123442,-715,0,1768961272,15154.481536939995,93.61449027000344,50855.359428 2026-01-21,02:07:54.000,21,11123475,-795,0,1768961273,15154.899188160001,93.5087533199985,50855.37340224001 2026-01-21,02:07:55.000,21,11123410,-795,0,1768961274,15155.303366759988,93.25498463999975,50855.548080240005 2026-01-21,02:07:56.000,21,11123428,-795,0,1768961275,15155.69407274,93.02941247999843,50855.58301584 2026-01-21,02:07:57.000,21,11123421,-795,0,1768961276,15156.158878130002,92.87433161999797,50855.72974536 2026-01-21,02:07:58.000,21,11123478,-795,0,1768961277,15156.515902559993,92.62761206999858,50855.87647488001 2026-01-21,02:07:59.000,21,11123441,-795,0,1768961278,15156.96723532999,92.44433469000069,50856.03717864 2026-01-21,02:08:00.000,21,11123422,-795,0,1768961279,15157.250160349991,92.1623694900045,50856.04416576001 2026-01-21,02:08:01.000,21,11123448,-715,0,1768961280,15157.600448470002,91.96499385000061,50856.232818 2026-01-21,02:08:02.000,21,11123492,-795,0,1768961281,15157.782328839989,91.64073387000099,50856.41448312 2026-01-21,02:08:03.000,21,11123436,-795,0,1768961282,15158.0921991,91.43630909999774,50856.52627704001 2026-01-21,02:08:04.000,21,11123427,-795,0,1768961283,15158.32796994999,91.18958954999835,50856.72890352 2026-01-21,02:08:05.000,21,11123458,-795,0,1768961284,15158.577213420001,91.06975434000196,50856.86864592 2026-01-21,02:08:06.000,21,11123526,-795,0,1768961285,15158.819720580002,90.7525434900017,50857.106208000005 2026-01-21,02:08:07.000,21,11123431,-795,0,1768961286,15159.028546189998,90.62565914999868,50857.273898880005 2026-01-21,02:08:08.000,21,11123504,-795,0,1768961287,15159.20369024999,90.407136120004,50857.30883448 2026-01-21,02:08:09.000,21,11123458,-795,0,1768961288,15159.39230693,90.27320265000162,50857.57434504 2026-01-21,02:08:10.000,21,11123470,-795,0,1768961289,15159.54724205999,90.10402353000245,50857.658190480004 2026-01-21,02:08:11.000,21,11123461,-795,0,1768961290,15159.776276600001,89.95599180000136,50857.81889424001 2026-01-21,02:08:12.000,21,11123459,-795,0,1768961291,15159.937948040002,89.77976355000283,50857.979598 2026-01-21,02:08:13.000,21,11123429,-795,0,1768961292,15160.133301029993,89.65287920999981,50858.1892116 2026-01-21,02:08:14.000,21,11123468,-795,0,1768961293,15160.301708779989,89.46255270000256,50858.447735040005 2026-01-21,02:08:15.000,21,11123490,-795,0,1768961294,15160.52400700999,89.31452097000147,50858.69927136 2026-01-21,02:08:16.000,21,11123462,-795,0,1768961295,15160.68567844999,89.22288228000252,50858.83901376 2026-01-21,02:08:17.000,21,11123517,-795,0,1768961296,15160.874295130001,89.19468575999781,50859.07657584 2026-01-21,02:08:18.000,21,11123391,-715,0,1768961297,15161.163956459997,89.08894881000015,50859.202344 2026-01-21,02:08:19.000,21,11123386,-715,0,1768961298,15161.312155279993,89.02550663999864,50859.43990608 2026-01-21,02:08:20.000,21,11123418,-795,0,1768961299,15161.60181660999,89.01845750999928,50859.53772576 2026-01-21,02:08:21.000,21,11123452,-795,0,1768961300,15161.878005319995,89.07485055000143,50859.87310752 2026-01-21,02:08:22.000,21,11123356,-795,0,1768961301,15162.100303549996,88.99026099000184,50860.06175976 2026-01-21,02:08:23.000,21,11123453,-795,0,1768961302,15162.295656540002,88.99026099000184,50860.32727032 2026-01-21,02:08:24.000,21,11123397,-795,0,1768961303,15162.470800599993,88.92681882000034,50860.68361344 2026-01-21,02:08:25.000,21,11123420,-795,0,1768961304,15162.733516689994,88.9338679499997,50860.94213688 2026-01-21,02:08:26.000,21,11123421,-795,0,1768961305,15162.94234229999,88.77878708999924,50861.17271184001 2026-01-21,02:08:27.000,21,11123383,-795,0,1768961306,15163.11075005,88.7858362199986,50861.43822240001 2026-01-21,02:08:28.000,21,11123422,-795,0,1768961307,15163.346520899991,88.77173795999988,50861.55700344001 2026-01-21,02:08:29.000,21,11123427,-795,0,1768961308,15163.447565549992,88.70124665999901,50861.77360416001 2026-01-21,02:08:30.000,21,11123491,-795,0,1768961309,15163.676600090002,88.59550971000135,50862.12296016 2026-01-21,02:08:31.000,21,11123421,-795,0,1768961310,15163.966261419999,88.58846058000199,50862.40943208 2026-01-21,02:08:32.000,21,11123392,-795,0,1768961311,15164.26265905999,88.63780449000478,50862.709878240006 2026-01-21,02:08:33.000,21,11123427,-795,0,1768961312,15164.599474559996,88.6519027500035,50862.9404532 2026-01-21,02:08:34.000,21,11123494,-795,0,1768961313,15165.023862089998,88.60960797000007,50863.13609256001 2026-01-21,02:08:35.000,21,11123453,-795,0,1768961314,15165.40783176,88.67305014000158,50863.42256448001 2026-01-21,02:08:36.000,21,11123434,-795,0,1768961315,15165.859164529997,88.62370622999879,50863.695062160004 2026-01-21,02:08:37.000,21,11123498,-795,0,1768961316,15166.310497299994,88.58141145000263,50863.85576592001 2026-01-21,02:08:38.000,21,11123562,-795,0,1768961317,15166.775302689995,88.53206753999984,50864.24005752001 2026-01-21,02:08:39.000,21,11123551,-795,0,1768961318,15167.226635459992,88.51796928000113,50864.3728128 2026-01-21,02:08:40.000,21,11123459,-795,0,1768961319,15167.73859501999,88.41928146000282,50864.652297600005 2026-01-21,02:08:41.000,21,11123466,-795,0,1768961320,15168.169718860001,88.2923971199998,50865.01562784 2026-01-21,02:08:42.000,21,11123493,-795,0,1768961321,15168.452643880002,88.24305321000429,50865.26716416001 2026-01-21,02:08:43.000,21,11123420,-795,0,1768961322,15168.89724033999,88.13731625999935,50865.57459744 2026-01-21,02:08:44.000,21,11123454,-795,0,1768961323,15169.234055839996,88.12321800000063,50865.81914664001 2026-01-21,02:08:45.000,21,11123481,-795,0,1768961324,15169.618025509997,88.06682495999848,50866.06369584001 2026-01-21,02:08:46.000,21,11123490,-795,0,1768961325,15169.988522559994,88.08797235000384,50866.427026080004 2026-01-21,02:08:47.000,21,11123468,-795,0,1768961326,15170.36575592,88.06682495999848,50866.62266544 2026-01-21,02:08:48.000,21,11123485,-795,0,1768961327,15170.682362489992,88.08092322000448,50866.99298280001 2026-01-21,02:08:49.000,21,11123464,-795,0,1768961328,15170.911397030002,88.25715147000301,50867.30041608 2026-01-21,02:08:50.000,21,11123476,-795,0,1768961329,15171.194322049989,88.35583929000131,50867.47509408001 2026-01-21,02:08:51.000,21,11123503,-795,0,1768961330,15171.53787385999,88.44747798000026,50867.838424320005 2026-01-21,02:08:52.000,21,11123450,-755,0,1768961331,15171.948788770002,88.57436232000327,50868.14585760001 2026-01-21,02:08:53.000,21,11123435,-795,0,1768961332,15172.352967369989,88.62370622999879,50868.41136816001 2026-01-21,02:08:54.000,21,11123441,-795,0,1768961333,15172.77735489999,88.7999344800046,50868.69784008001 2026-01-21,02:08:55.000,21,11123492,-795,0,1768961334,15173.168060880002,88.9620644700044,50868.942389280004 2026-01-21,02:08:56.000,21,11123531,-795,0,1768961335,15173.498140069998,89.07485055000143,50869.28475816 2026-01-21,02:08:57.000,21,11123416,-795,0,1768961336,15173.90231867,89.15239098000166,50869.5432816 2026-01-21,02:08:58.000,21,11123419,-795,0,1768961337,15174.225661550001,89.15944011000101,50869.850714880005 2026-01-21,02:08:59.000,21,11123404,-795,0,1768961338,15174.508586570002,89.25812792999932,50870.067315600005 2026-01-21,02:09:00.000,21,11123405,-795,0,1768961339,15174.757830039998,89.25107879999996,50870.381736 2026-01-21,02:09:01.000,21,11123445,-795,0,1768961340,15174.926237789994,89.27927532000467,50870.68218216001 2026-01-21,02:09:02.000,21,11123506,-795,0,1768961341,15175.12159078,89.32861923000019,50871.01756392001 2026-01-21,02:09:03.000,21,11123561,-795,0,1768961342,15175.4045158,89.37796314000298,50871.255126 2026-01-21,02:09:04.000,21,11123415,-795,0,1768961343,15175.687440820002,89.44140531000448,50871.56954640001 2026-01-21,02:09:05.000,21,11123436,-795,0,1768961344,15175.943420599993,89.40615966000041,50871.82108272 2026-01-21,02:09:06.000,21,11123611,-795,0,1768961345,15176.125300969994,89.42730704999849,50872.06563192 2026-01-21,02:09:07.000,21,11123414,-795,0,1768961346,15176.2802361,89.40615966000041,50872.4429364 2026-01-21,02:09:08.000,21,11123377,-795,0,1768961347,15176.52274326,89.41320878999977,50872.62460152001 2026-01-21,02:09:09.000,21,11123482,-795,0,1768961348,15176.637260529991,89.57533877999958,50872.9320348 2026-01-21,02:09:10.000,21,11123435,-795,0,1768961349,15176.724832560001,89.70927225000196,50873.1416484 2026-01-21,02:09:11.000,21,11123485,-795,0,1768961350,15176.852822449997,89.8361565899977,50873.470043040004 2026-01-21,02:09:12.000,21,11123414,-795,0,1768961351,15176.920185549992,89.97009006000008,50873.756514960005 2026-01-21,02:09:13.000,21,11123439,-795,0,1768961352,15176.886504000002,90.15336743999796,50874.09888384 2026-01-21,02:09:14.000,21,11123377,-795,0,1768961353,15176.933658169997,90.28730091000034,50874.39933000001 2026-01-21,02:09:15.000,21,11123402,-795,0,1768961354,15177.007757580002,90.40008699000464,50874.664840560006 2026-01-21,02:09:16.000,21,11123438,-795,0,1768961355,15177.041439129993,90.61861001999932,50874.86746704 2026-01-21,02:09:17.000,21,11123488,-795,0,1768961356,15177.236792119998,90.7877891399985,50875.16092608001 2026-01-21,02:09:18.000,21,11123461,-795,0,1768961357,15177.43214510999,91.03450868999789,50875.42643664001 2026-01-21,02:09:19.000,21,11123423,-795,0,1768961358,15177.53992607,91.22483520000242,50875.698934320004 2026-01-21,02:09:20.000,21,11123528,-795,0,1768961359,15177.64097072,91.53499692000332,50875.91553504 2026-01-21,02:09:21.000,21,11123452,-795,0,1768961360,15177.78243323,91.71122517000185,50876.16707136001 2026-01-21,02:09:22.000,21,11123527,-795,0,1768961361,15178.031676699997,91.95089559000189,50876.488478880005 2026-01-21,02:09:23.000,21,11123376,-795,0,1768961362,15178.274183859998,92.2610573100028,50876.74700232001 2026-01-21,02:09:24.000,21,11123421,-795,0,1768961363,15178.483009469994,92.5712190300037,50876.92866744 2026-01-21,02:09:25.000,21,11123490,-795,0,1768961364,15178.77940711,92.81088945000374,50877.18719088 2026-01-21,02:09:26.000,21,11123417,-795,0,1768961365,15179.06233213,93.07170726000186,50877.38283024 2026-01-21,02:09:27.000,21,11123408,-795,0,1768961366,15179.318311909992,93.29727942000318,50877.75314760001 2026-01-21,02:09:28.000,21,11123495,-795,0,1768961367,15179.587764309988,93.45236028000363,50877.97673544 2026-01-21,02:09:29.000,21,11123475,-795,0,1768961368,15179.796589919999,93.6567850499996,50878.15141344 2026-01-21,02:09:30.000,21,11123369,-795,0,1768961369,15180.07277862999,93.77662026000326,50878.45884672 2026-01-21,02:09:31.000,21,11123528,-795,0,1768961370,15180.28160424,93.92465199000435,50878.668460320005 2026-01-21,02:09:32.000,21,11123431,-795,0,1768961371,15180.564529260002,94.14317501999903,50878.84313832 2026-01-21,02:09:33.000,21,11123378,-795,0,1768961372,15180.726200699988,94.26301023000269,50879.23441704001 2026-01-21,02:09:34.000,21,11123462,-795,0,1768961373,15180.887872139989,94.49563152000337,50879.56281168 2026-01-21,02:09:35.000,21,11123389,-795,0,1768961374,15180.955235239999,94.71415454999806,50879.71652832001 2026-01-21,02:09:36.000,21,11123506,-795,0,1768961375,15180.968707859989,94.9185793200013,50879.891206320004 2026-01-21,02:09:37.000,21,11123528,-715,0,1768961376,15181.036070959999,95.15824974000134,50880.21261384 2026-01-21,02:09:38.000,21,11123458,-795,0,1768961377,15181.13037929999,95.43316580999817,50880.50607288001 2026-01-21,02:09:39.000,21,11123495,-795,0,1768961378,15181.23816026,95.67988536000485,50880.750622080006 2026-01-21,02:09:40.000,21,11123398,-795,0,1768961379,15181.39309538999,95.85611361000338,50880.78555768 2026-01-21,02:09:41.000,21,11123486,-795,0,1768961380,15181.588448379996,96.0816857700047,50881.0720296 2026-01-21,02:09:42.000,21,11123500,-795,0,1768961381,15181.864637090002,96.37070010000025,50881.24670760001 2026-01-21,02:09:43.000,21,11123476,-795,0,1768961382,15182.194716279999,96.50463357000262,50881.47728256 2026-01-21,02:09:44.000,21,11123432,-795,0,1768961383,15182.585422259996,96.71610746999795,50881.67990904001 2026-01-21,02:09:45.000,21,11123429,-795,0,1768961384,15183.023282410002,96.87823745999776,50881.88253552 2026-01-21,02:09:46.000,21,11123579,-795,0,1768961385,15183.440933629994,97.10380961999908,50882.120097600004 2026-01-21,02:09:47.000,21,11123433,-795,0,1768961386,15183.932684259991,97.24479222000082,50882.287788480004 2026-01-21,02:09:48.000,21,11123501,-795,0,1768961387,15184.437907509993,97.38577482000255,50882.44849224001 2026-01-21,02:09:49.000,21,11123492,-795,0,1768961388,15184.93639445,97.4774135100015,50882.6790672 2026-01-21,02:09:50.000,21,11123448,-795,0,1768961389,15185.394463529992,97.54790481000236,50882.790861120004 2026-01-21,02:09:51.000,21,11123504,-795,0,1768961390,15186.02767666999,97.59724871999788,50883.01444896 2026-01-21,02:09:52.000,21,11123446,-795,0,1768961391,15186.539636230002,97.65364176000003,50883.21008832 2026-01-21,02:09:53.000,21,11123440,-795,0,1768961392,15187.118958889994,97.63249437000195,50883.48957312 2026-01-21,02:09:54.000,21,11123421,-795,0,1768961393,15187.651127379992,97.58315045999916,50883.67123824001 2026-01-21,02:09:55.000,21,11123514,-795,0,1768961394,15188.136141699993,97.49856089999957,50883.85989048001 2026-01-21,02:09:56.000,21,11123402,-795,0,1768961395,15188.681782809996,97.3787256900032,50883.99264576 2026-01-21,02:09:57.000,21,11123504,-795,0,1768961396,15189.254369159993,97.18135004999931,50884.23020784 2026-01-21,02:09:58.000,21,11123490,-795,0,1768961397,15189.820219199995,97.06151484000293,50884.33501464 2026-01-21,02:09:59.000,21,11123524,-795,0,1768961398,15190.406278169998,96.93463049999991,50884.607512320006 2026-01-21,02:10:00.000,21,11123522,-715,0,1768961399,15190.958655589995,96.69496007999987,50884.76122896 2026-01-21,02:10:01.000,21,11123519,-795,0,1768961400,15191.524505629997,96.48348618000455,50884.93590696001 2026-01-21,02:10:02.000,21,11123419,-795,0,1768961401,15192.13077353,96.2156192399998,50885.21539176 2026-01-21,02:10:03.000,21,11123470,-795,0,1768961402,15192.804404529998,95.9688996900004,50885.45994096 2026-01-21,02:10:04.000,21,11123479,-715,0,1768961403,15193.417408739995,95.75037665999844,50885.67654168 2026-01-21,02:10:05.000,21,11123398,-795,0,1768961404,15193.942840919997,95.32037973000115,50885.79532272 2026-01-21,02:10:06.000,21,11123470,-795,0,1768961405,15194.54910882,95.05956192000303,50886.07480752 2026-01-21,02:10:07.000,21,11123436,-795,0,1768961406,15195.007177899992,94.6718597700019,50886.35429232001 2026-01-21,02:10:08.000,21,11123457,-795,0,1768961407,15195.532610079994,94.23481370999798,50886.68967408001 2026-01-21,02:10:09.000,21,11123470,-795,0,1768961408,15195.97047023,93.91760285999771,50886.89230056 2026-01-21,02:10:10.000,21,11123458,-795,0,1768961409,15196.394857760002,93.45236028000363,50887.150824000004 2026-01-21,02:10:11.000,21,11123452,-795,0,1768961410,15196.772091119994,93.05760900000314,50887.38139896001 2026-01-21,02:10:12.000,21,11123425,-795,0,1768961411,15197.00112565999,92.59236642000178,50887.7097936 2026-01-21,02:10:13.000,21,11123464,-795,0,1768961412,15197.310995920001,92.19761514000129,50887.989278400004 2026-01-21,02:10:14.000,21,11123513,-795,0,1768961413,15197.566975699992,91.81696211999952,50888.29671168001 2026-01-21,02:10:15.000,21,11123418,-795,0,1768961414,15197.856637029989,91.39401432000159,50888.56920936 2026-01-21,02:10:16.000,21,11123442,-795,0,1768961415,15198.153034669995,91.02745955999853,50888.77183584001 2026-01-21,02:10:17.000,21,11123470,-795,0,1768961416,15198.46964124,90.56926611000381,50889.10721760001 2026-01-21,02:10:18.000,21,11123371,-795,0,1768961417,15198.806456739992,90.11107266000181,50889.40766376 2026-01-21,02:10:19.000,21,11123385,-795,0,1768961418,15199.190426409994,89.7374687699994,50889.7011228 2026-01-21,02:10:20.000,21,11123415,-795,0,1768961419,15199.60807763,89.3568157500049,50889.98759472 2026-01-21,02:10:21.000,21,11123464,-795,0,1768961420,15199.971838370002,89.05370316000335,50890.35092496001 2026-01-21,02:10:22.000,21,11123400,-795,0,1768961421,15200.402962209999,88.68009927000094,50890.65137112 2026-01-21,02:10:23.000,21,11123490,-795,0,1768961422,15200.813877119996,88.37698667999939,50890.95181728001 2026-01-21,02:10:24.000,21,11123482,-795,0,1768961423,15201.184374169992,88.11616887000127,50891.308160399996 2026-01-21,02:10:25.000,21,11123390,-795,0,1768961424,15201.440353949998,87.86240019000252,50891.55969672 2026-01-21,02:10:26.000,21,11123480,-795,0,1768961425,15201.689597419994,87.65092628999992,50891.95097544 2026-01-21,02:10:27.000,21,11123412,-795,0,1768961426,15201.86474148,87.50289455999882,50892.15360192001 2026-01-21,02:10:28.000,21,11123438,-795,0,1768961427,15202.134193879996,87.46059978000267,50892.50994504001 2026-01-21,02:10:29.000,21,11123409,-795,0,1768961428,15202.349755800002,87.2420767500007,50892.74052 2026-01-21,02:10:30.000,21,11123377,-795,0,1768961429,15202.477745689997,87.16453632000048,50893.04795328 2026-01-21,02:10:31.000,21,11123539,-795,0,1768961430,15202.531636170002,87.07289763000153,50893.31346384 2026-01-21,02:10:32.000,21,11123478,-795,0,1768961431,15202.679834989998,86.98830807000195,50893.7187168 2026-01-21,02:10:33.000,21,11123453,-675,0,1768961432,15202.821297499999,86.91781677000108,50894.01217584 2026-01-21,02:10:34.000,21,11123441,-795,0,1768961433,15202.908869529994,86.8332272100015,50894.214802320006 2026-01-21,02:10:35.000,21,11123397,-795,0,1768961434,15203.05706834999,86.7979815600047,50894.51524848 2026-01-21,02:10:36.000,21,11123407,-795,0,1768961435,15203.171585619995,86.76978503999999,50894.84364312 2026-01-21,02:10:37.000,21,11123431,-795,0,1768961436,15203.353465989996,86.6851954800004,50895.04626960001 2026-01-21,02:10:38.000,21,11123428,-795,0,1768961437,15203.441038019992,86.54421287999867,50895.3956256 2026-01-21,02:10:39.000,21,11123464,-795,0,1768961438,15203.501664809992,86.41027941000357,50895.68908464 2026-01-21,02:10:40.000,21,11123454,-795,0,1768961439,15203.555555289997,86.24814942000376,50895.940620960006 2026-01-21,02:10:41.000,21,11123454,-795,0,1768961440,15203.542082669992,86.1283142100001,50896.276002720006 2026-01-21,02:10:42.000,21,11123409,-795,0,1768961441,15203.501664809992,85.95913509000093,50896.611384480006 2026-01-21,02:10:43.000,21,11123457,-795,0,1768961442,15203.454510639996,85.90274204999878,50896.84195944 2026-01-21,02:10:44.000,21,11123407,-795,0,1768961443,15203.272630269996,85.83929988000455,50897.14939272 2026-01-21,02:10:45.000,21,11123390,-795,0,1768961444,15203.070540969995,85.75471031999768,50897.43586464 2026-01-21,02:10:46.000,21,11123435,-795,0,1768961445,15202.801088569999,85.78995597000176,50897.785220640006 2026-01-21,02:10:47.000,21,11123439,-795,0,1768961446,15202.524899859993,85.79700510000112,50898.001821360005 2026-01-21,02:10:48.000,21,11123383,-795,0,1768961447,15202.221765909992,85.85339814000326,50898.28130616001 2026-01-21,02:10:49.000,21,11123491,-795,0,1768961448,15201.9455772,85.94503683000221,50898.57476520001 2026-01-21,02:10:50.000,21,11123410,-795,0,1768961449,15201.595289079989,86.02257726000244,50898.77739168 2026-01-21,02:10:51.000,21,11123462,-795,0,1768961450,15201.352781919988,86.18470725000225,50899.105786320004 2026-01-21,02:10:52.000,21,11123412,-795,0,1768961451,15201.090065830002,86.34683724000206,50899.25950296 2026-01-21,02:10:53.000,21,11123449,-795,0,1768961452,15200.8677676,86.57945853000274,50899.58091048001 2026-01-21,02:10:54.000,21,11123433,-715,0,1768961453,15200.64546937,86.81912895000278,50899.81847256001 2026-01-21,02:10:55.000,21,11123442,-795,0,1768961454,15200.43664375999,87.09404501999961,50900.0420604 2026-01-21,02:10:56.000,21,11123428,-795,0,1768961455,15200.335599109989,87.36191196000436,50900.20975128 2026-01-21,02:10:57.000,21,11123449,-795,0,1768961456,15200.187400289993,87.69322107000335,50900.44032624001 2026-01-21,02:10:58.000,21,11123451,-795,0,1768961457,15200.113300880002,88.00338279000425,50900.67788832001 2026-01-21,02:10:59.000,21,11123523,-795,0,1768961458,15199.958365749997,88.33469190000324,50900.82461784001 2026-01-21,02:11:00.000,21,11123499,-795,0,1768961459,15199.965102059992,88.72239405000437,50901.04121856001 2026-01-21,02:11:01.000,21,11123449,-795,0,1768961460,15199.965102059992,89.06075229000271,50901.2648064 2026-01-21,02:11:02.000,21,11123486,-795,0,1768961461,15199.951629440002,89.3568157500049,50901.34166472 2026-01-21,02:11:03.000,21,11123459,-795,0,1768961462,15199.978574679997,89.70927225000196,50901.50236848 2026-01-21,02:11:04.000,21,11123470,-795,0,1768961463,15200.045937779993,90.08992527000373,50901.70499496 2026-01-21,02:11:05.000,21,11123381,-795,0,1768961464,15199.998783609997,90.45648002999951,50901.80281464001 2026-01-21,02:11:06.000,21,11123469,-595,0,1768961465,15200.025728849992,90.85123131,50901.94255704 2026-01-21,02:11:07.000,21,11123393,-795,0,1768961466,15200.153718739988,91.18958954999835,50902.16614488001 2026-01-21,02:11:08.000,21,11123434,-795,0,1768961467,15200.207609219993,91.60548822000419,50902.24999032 2026-01-21,02:11:09.000,21,11123483,-795,0,1768961468,15200.376016969989,92.03548515000148,50902.44562968 2026-01-21,02:11:10.000,21,11123452,-795,0,1768961469,15200.551161029995,92.43023643000197,50902.424668319996 2026-01-21,02:11:11.000,21,11123433,-795,0,1768961470,15200.74651402,92.87433161999797,50902.50851376 2026-01-21,02:11:12.000,21,11123514,-795,0,1768961471,15201.056384279997,93.29727942000318,50902.627294800004 2026-01-21,02:11:13.000,21,11123401,-795,0,1768961472,15201.372990849988,93.7695711300039,50902.697166000005 2026-01-21,02:11:14.000,21,11123484,-795,0,1768961473,15201.75696051999,94.19956806000118,50902.8019728 2026-01-21,02:11:15.000,21,11123450,-795,0,1768961474,15202.235238529996,94.70005628999934,50902.93472808001 2026-01-21,02:11:16.000,21,11123457,-795,0,1768961475,15202.720252849998,95.20759365000413,50902.983637920006 2026-01-21,02:11:17.000,21,11123516,-795,0,1768961476,15203.17832192999,95.65168884000013,50903.06748336 2026-01-21,02:11:18.000,21,11123457,-795,0,1768961477,15203.744171969993,96.01824360000319,50903.15831592 2026-01-21,02:11:19.000,21,11123372,-795,0,1768961478,15204.35717617999,96.4270931400024,50903.249148480005 2026-01-21,02:11:20.000,21,11123453,-795,0,1768961479,15205.037543489998,96.80069703000481,50903.33299392 2026-01-21,02:11:21.000,21,11123483,-795,0,1768961480,15205.65728400999,97.19544830999803,50903.395878 2026-01-21,02:11:22.000,21,11123510,-795,0,1768961481,15206.303969769993,97.55495394000172,50903.47273632 2026-01-21,02:11:23.000,21,11123404,-795,0,1768961482,15206.94391922,97.90741043999878,50903.5006848 2026-01-21,02:11:24.000,21,11123456,-795,0,1768961483,15207.604077599994,98.2457686800044,50903.60549160001 2026-01-21,02:11:25.000,21,11123446,-795,0,1768961484,15208.237290739991,98.6405199600049,50903.633440080004 2026-01-21,02:11:26.000,21,11123401,-795,0,1768961485,15208.870503879989,98.97182907000388,50903.66837568 2026-01-21,02:11:27.000,21,11123479,-795,0,1768961486,15209.517189639992,99.43707164999796,50903.82907944 2026-01-21,02:11:28.000,21,11123442,-795,0,1768961487,15210.089775989989,99.81067554000037,50903.85702792 2026-01-21,02:11:29.000,21,11123560,-795,0,1768961488,15210.55458137999,100.17018117000407,50904.01074456001 2026-01-21,02:11:30.000,21,11123499,-795,0,1768961489,15211.093486179998,100.53673592999985,50904.14349984 2026-01-21,02:11:31.000,21,11123405,-795,0,1768961490,15211.65259990999,100.88214330000483,50904.24830664001 2026-01-21,02:11:32.000,21,11123480,-795,0,1768961491,15212.002888030001,101.23459980000189,50904.38804904 2026-01-21,02:11:33.000,21,11123475,-795,0,1768961492,15212.420539249993,101.63640021000174,50904.57670128 2026-01-21,02:11:34.000,21,11123451,-795,0,1768961493,15212.85166308999,102.03820062000159,50904.64657248 2026-01-21,02:11:35.000,21,11123409,-795,0,1768961494,15213.222160140002,102.42590277000272,50904.660546720006 2026-01-21,02:11:36.000,21,11123371,-795,0,1768961495,15213.626338739989,102.78540839999914,50904.74439216 2026-01-21,02:11:37.000,21,11123409,-795,0,1768961496,15214.104616749995,103.1026192499994,50904.90509592 2026-01-21,02:11:38.000,21,11123455,-795,0,1768961497,15214.589631069997,103.4621248800031,50904.974967120004 2026-01-21,02:11:39.000,21,11123496,-795,0,1768961498,15215.07464539,103.81458138000016,50905.00990272 2026-01-21,02:11:40.000,21,11123454,-795,0,1768961499,15215.445142439996,104.08949745000427,50905.1077224 2026-01-21,02:11:41.000,21,11123524,-795,0,1768961500,15215.889738899998,104.4490030800007,50905.21951632 2026-01-21,02:11:42.000,21,11123460,-795,0,1768961501,15216.341071669995,104.67457524000201,50905.22650344 2026-01-21,02:11:43.000,21,11123462,-795,0,1768961502,15216.725041339996,104.86490174999926,50905.35227160001 2026-01-21,02:11:44.000,21,11123469,-795,0,1768961503,15217.156165179993,105.07637565000186,50905.359258720004 2026-01-21,02:11:45.000,21,11123411,-795,0,1768961504,15217.53339854,105.25965302999975,50905.526949600004 2026-01-21,02:11:46.000,21,11123502,-795,0,1768961505,15217.91736821,105.47817606000172,50905.61079504 2026-01-21,02:11:47.000,21,11123417,-795,0,1768961506,15218.220502160002,105.63325692000217,50905.72957608 2026-01-21,02:11:48.000,21,11123511,-795,0,1768961507,15218.442800389988,105.87997647000157,50905.932202560005 2026-01-21,02:11:49.000,21,11123448,-795,0,1768961508,15218.66509861999,105.97866428999987,50906.06495784 2026-01-21,02:11:50.000,21,11123444,-795,0,1768961509,15218.799824819995,106.10554863000289,50906.14181616001 2026-01-21,02:11:51.000,21,11123521,-795,0,1768961510,15218.95475995,106.42980861000251,50906.32348128 2026-01-21,02:11:52.000,21,11123428,-795,0,1768961511,15219.02885935999,106.64128250999784,50906.435275200005 2026-01-21,02:11:53.000,21,11123396,-795,0,1768961512,15219.129904009991,106.90210032000323,50906.63091456 2026-01-21,02:11:54.000,21,11123460,-795,0,1768961513,15219.379147480002,107.27570420999837,50906.75668272 2026-01-21,02:11:55.000,21,11123509,-795,0,1768961514,15219.635127259993,107.52242375999776,50906.987257680004 2026-01-21,02:11:56.000,21,11123468,-795,0,1768961515,15219.88437072999,107.81848721999995,50907.09206448 2026-01-21,02:11:57.000,21,11123470,-795,0,1768961516,15220.09319634,108.11455068000214,50907.28770384 2026-01-21,02:11:58.000,21,11123416,-795,0,1768961517,15220.510847559992,108.37536849000026,50907.40648488 2026-01-21,02:11:59.000,21,11123445,-795,0,1768961518,15220.888080919998,108.51635109000199,50907.490330320004 2026-01-21,02:12:00.000,21,11123472,-795,0,1768961519,15221.24510534999,108.67143195000244,50907.48334320001 2026-01-21,02:12:01.000,21,11123413,-795,0,1768961520,15221.656020260001,108.83356194000226,50907.58815 2026-01-21,02:12:02.000,21,11123518,-795,0,1768961521,15222.107353029998,108.98864280000271,50907.74885376001 2026-01-21,02:12:03.000,21,11123473,-795,0,1768961522,15222.54521317999,109.05913410000358,50907.63007272001 2026-01-21,02:12:04.000,21,11123414,-755,0,1768961523,15222.949391779992,109.11552713999845,50907.76981512001 2026-01-21,02:12:05.000,21,11123375,-795,0,1768961524,15223.299679899988,109.15077279000252,50907.85366056 2026-01-21,02:12:06.000,21,11123395,-795,0,1768961525,15223.62975909,109.19306756999868,50907.85366056 2026-01-21,02:12:07.000,21,11123358,-795,0,1768961526,15223.93289304,109.12257626999781,50907.92353176 2026-01-21,02:12:08.000,21,11123416,-795,0,1768961527,15224.249499609992,109.08733062000101,50907.90955752 2026-01-21,02:12:09.000,21,11123571,-795,0,1768961528,15224.586315109998,108.98159367000335,50907.93051888 2026-01-21,02:12:10.000,21,11123459,-795,0,1768961529,15224.94333953999,108.80536542000482,50907.874621920004 2026-01-21,02:12:11.000,21,11123418,-795,0,1768961530,15225.307100279992,108.62208803999965,50908.00737720001 2026-01-21,02:12:12.000,21,11123346,-795,0,1768961531,15225.724751499998,108.4670071799992,50907.9025704 2026-01-21,02:12:13.000,21,11123472,-795,0,1768961532,15226.10872117,108.14274719999958,50907.86064768 2026-01-21,02:12:14.000,21,11123481,-795,0,1768961533,15226.620680729997,107.90307677999954,50908.04929992 2026-01-21,02:12:15.000,21,11123507,-795,0,1768961534,15227.132640289994,107.59291505999863,50908.04929992 2026-01-21,02:12:16.000,21,11123427,-795,0,1768961535,15227.786062359992,107.25455682000029,50908.00039008 2026-01-21,02:12:17.000,21,11123399,-795,0,1768961536,15228.345176089999,106.80341249999765,50908.00737720001 2026-01-21,02:12:18.000,21,11123424,-795,0,1768961537,15228.971652920001,106.38751382999908,50907.95148024 2026-01-21,02:12:19.000,21,11123446,-795,0,1768961538,15229.64528392,105.92932038000436,50907.95846736 2026-01-21,02:12:20.000,21,11123387,-795,0,1768961539,15230.298705989997,105.53456910000386,50907.93750600001 2026-01-21,02:12:21.000,21,11123412,-795,0,1768961540,15230.972336989995,105.13276869000401,50907.944493120005 2026-01-21,02:12:22.000,21,11123485,-795,0,1768961541,15231.491032860002,104.62523132999922,50908.02135144 2026-01-21,02:12:23.000,21,11123392,-795,0,1768961542,15232.16466386,104.14589048999915,50908.05628704001 2026-01-21,02:12:24.000,21,11123482,-795,0,1768961543,15232.878712719998,103.65950051999971,50908.00039008 2026-01-21,02:12:25.000,21,11123453,-755,0,1768961544,15233.56581634,103.13081577000412,50907.98641584001 2026-01-21,02:12:26.000,21,11123409,-795,0,1768961545,15234.232711029988,102.60918015000061,50908.0772484 2026-01-21,02:12:27.000,21,11123394,-795,0,1768961546,15234.960232509991,102.08754453000438,50908.03532568001 2026-01-21,02:12:28.000,21,11123384,-795,0,1768961547,15235.69449029999,101.46722109000257,50908.02833856 2026-01-21,02:12:29.000,21,11123550,-795,0,1768961548,15236.415275469997,100.81165200000396,50908.09122264 2026-01-21,02:12:30.000,21,11123509,-715,0,1768961549,15237.05522491999,100.29706550999981,50908.00039008 2026-01-21,02:12:31.000,21,11123436,-795,0,1768961550,15237.816427949998,99.68379120000463,50908.07026128 2026-01-21,02:12:32.000,21,11123420,-795,0,1768961551,15238.50353157,99.07051689000218,50908.11917112 2026-01-21,02:12:33.000,21,11123395,-795,0,1768961552,15239.210844119989,98.5277338800006,50908.1471196 2026-01-21,02:12:34.000,21,11123417,-795,0,1768961553,15239.884475120001,97.9356069600035,50908.210003680004 2026-01-21,02:12:35.000,21,11123453,-795,0,1768961554,15240.53116087999,97.29413613000361,50908.230965040006 2026-01-21,02:12:36.000,21,11123471,-795,0,1768961555,15241.225000810002,96.65266530000372,50908.33577184 2026-01-21,02:12:37.000,21,11123390,-795,0,1768961556,15241.83126870999,96.01824360000319,50908.40564304 2026-01-21,02:12:38.000,21,11123460,-795,0,1768961557,15242.410591369997,95.5248045000044,50908.48250136 2026-01-21,02:12:39.000,21,11123480,-795,0,1768961558,15243.0370682,95.15120061000198,50908.615256640005 2026-01-21,02:12:40.000,21,11123383,-795,0,1768961559,15243.656808719992,94.53792629999953,50908.59429528 2026-01-21,02:12:41.000,21,11123361,-795,0,1768961560,15244.3169671,94.22776457999862,50908.685127840006 2026-01-21,02:12:42.000,21,11123542,-795,0,1768961561,15244.950180239997,93.84006243000476,50908.852818720006 2026-01-21,02:12:43.000,21,11123449,-795,0,1768961562,15245.65749279,93.49465505999979,50908.92967704 2026-01-21,02:12:44.000,21,11123433,-795,0,1768961563,15246.257024379993,93.12105117000465,50909.09736792 2026-01-21,02:12:45.000,21,11123508,-795,0,1768961564,15246.87002858999,92.90957727000205,50909.2650588 2026-01-21,02:12:46.000,21,11123433,-795,0,1768961565,15247.462823870002,92.64171033000457,50909.3698656 2026-01-21,02:12:47.000,21,11123463,-795,0,1768961566,15248.00846497999,92.3244994800043,50909.46768528 2026-01-21,02:12:48.000,21,11123448,-795,0,1768961567,15248.486742989997,92.03548515000148,50909.70524736 2026-01-21,02:12:49.000,21,11123448,-795,0,1768961568,15248.998702549994,91.83106037999823,50909.907873840006 2026-01-21,02:12:50.000,21,11123504,-795,0,1768961569,15249.4365627,91.61253735000355,50910.06857760001 2026-01-21,02:12:51.000,21,11123478,-795,0,1768961570,15249.860950230002,91.37991606000287,50910.43190784001 2026-01-21,02:12:52.000,21,11123415,-795,0,1768961571,15250.251656209999,91.16139303000091,50910.55068888001 2026-01-21,02:12:53.000,21,11123387,-795,0,1768961572,15250.682780049996,90.98516478000238,50910.71837976001 2026-01-21,02:12:54.000,21,11123452,-795,0,1768961573,15250.992650309992,90.74549436000234,50910.962928960005 2026-01-21,02:12:55.000,21,11123456,-795,0,1768961574,15251.140849129988,90.49877481000294,50911.15158120001 2026-01-21,02:12:56.000,21,11123545,-795,0,1768961575,15251.336202119994,90.393037859998,50911.31927208001 2026-01-21,02:12:57.000,21,11123492,-795,0,1768961576,15251.66628130999,90.32254656000441,50911.57779552001 2026-01-21,02:12:58.000,21,11123452,-795,0,1768961577,15251.922261089996,90.23090786999819,50911.80837048 2026-01-21,02:12:59.000,21,11123547,-795,0,1768961578,15252.232131349992,90.27320265000162,50911.98304848 2026-01-21,02:13:00.000,21,11123471,-795,0,1768961579,15252.562210539989,90.20976048000011,50912.087855280006 2026-01-21,02:13:01.000,21,11123463,-795,0,1768961580,15253.03375224,90.2943500399997,50912.3393916 2026-01-21,02:13:02.000,21,11123532,-795,0,1768961581,15253.377304050002,90.393037859998,50912.52804384 2026-01-21,02:13:03.000,21,11123468,-795,0,1768961582,15253.84210943999,90.49172568000358,50912.737657440004 2026-01-21,02:13:04.000,21,11123447,-795,0,1768961583,15254.24628803999,90.6538556700034,50912.88438696 2026-01-21,02:13:05.000,21,11123506,-795,0,1768961584,15254.738038670002,90.77369087999978,50913.11496192001 2026-01-21,02:13:06.000,21,11123474,-795,0,1768961585,15255.2297893,90.86532956999872,50913.21278160001 2026-01-21,02:13:07.000,21,11123419,-795,0,1768961586,15255.714803620001,90.90762435000215,50913.33156264001 2026-01-21,02:13:08.000,21,11123561,-795,0,1768961587,15256.065091739998,90.97811565000302,50913.49925352001 2026-01-21,02:13:09.000,21,11123459,-755,0,1768961588,15256.496215579995,90.95696825999767,50913.61803456001 2026-01-21,02:13:10.000,21,11123500,-795,0,1768961589,15256.873448940001,91.04155782000453,50913.77873832 2026-01-21,02:13:11.000,21,11123499,-795,0,1768961590,15257.297836469988,91.06975434000196,50913.95341632001 2026-01-21,02:13:12.000,21,11123448,-795,0,1768961591,15257.70875138,90.88647696000407,50914.05123600001 2026-01-21,02:13:13.000,21,11123495,-795,0,1768961592,15258.092721050001,90.79483826999785,50914.225914 2026-01-21,02:13:14.000,21,11123413,-795,0,1768961593,15258.355437140002,90.61861001999932,50914.37264352 2026-01-21,02:13:15.000,21,11123485,-795,0,1768961594,15258.658571089989,90.44943090000015,50914.44950184 2026-01-21,02:13:16.000,21,11123452,-795,0,1768961595,15258.94823242,90.21680960999947,50914.63815408 2026-01-21,02:13:17.000,21,11123478,-795,0,1768961596,15259.271575300001,89.96304093000072,50914.69405104001 2026-01-21,02:13:18.000,21,11123478,-795,0,1768961597,15259.567972939993,89.68812486000388,50914.83379344 2026-01-21,02:13:19.000,21,11123433,-795,0,1768961598,15259.790271169994,89.44845444000384,50915.106291120006 2026-01-21,02:13:20.000,21,11123445,-795,0,1768961599,15260.01930570999,89.12419446000422,50915.14122672 2026-01-21,02:13:21.000,21,11123462,-795,0,1768961600,15260.194449769995,88.8986223000029,50915.3787888 2026-01-21,02:13:22.000,21,11123415,-795,0,1768961601,15260.3493849,88.5391166699992,50915.53250544001 2026-01-21,02:13:23.000,21,11123409,-795,0,1768961602,15260.504320029992,88.24305321000429,50915.6932092 2026-01-21,02:13:24.000,21,11123485,-795,0,1768961603,15260.639046229997,87.9469897500021,50915.8329516 2026-01-21,02:13:25.000,21,11123468,-795,0,1768961604,15260.773772430002,87.65092628999992,50915.93775840001 2026-01-21,02:13:26.000,21,11123462,-795,0,1768961605,15260.793981360002,87.40420674000052,50916.16833336 2026-01-21,02:13:27.000,21,11123442,-795,0,1768961606,15260.908498629993,87.16453632000048,50916.31506288 2026-01-21,02:13:28.000,21,11123494,-795,0,1768961607,15261.090378999994,87.05175024000346,50916.45480528 2026-01-21,02:13:29.000,21,11123350,-795,0,1768961608,15261.272259369995,86.88962025000365,50916.72031584 2026-01-21,02:13:30.000,21,11123435,-795,0,1768961609,15261.42045818999,86.60060592000082,50916.90896808 2026-01-21,02:13:31.000,21,11123466,-795,0,1768961610,15261.662965349991,86.40323028000421,50917.06967184001 2026-01-21,02:13:32.000,21,11123438,-795,0,1768961611,15261.885263579992,86.18470725000225,50917.29325968 2026-01-21,02:13:33.000,21,11123471,-795,0,1768961612,15262.127770739993,85.89569291999942,50917.47492480001 2026-01-21,02:13:34.000,21,11123502,-795,0,1768961613,15262.309651109994,85.6842190200041,50917.66357704001 2026-01-21,02:13:35.000,21,11123446,-755,0,1768961614,15262.430904689994,85.38110643000255,50917.817293680004 2026-01-21,02:13:36.000,21,11123445,-795,0,1768961615,15262.63973029999,85.16963252999994,50917.97101032 2026-01-21,02:13:37.000,21,11123500,-795,0,1768961616,15262.835083289996,84.87356906999776,50918.18062392 2026-01-21,02:13:38.000,21,11123417,-795,0,1768961617,15263.016963659997,84.55635822000477,50918.40421176 2026-01-21,02:13:39.000,21,11123493,-795,0,1768961618,15263.124744619992,84.30258953999873,50918.57190264 2026-01-21,02:13:40.000,21,11123579,-795,0,1768961619,15263.178635099997,84.0276734700019,50918.75356776 2026-01-21,02:13:41.000,21,11123413,-795,0,1768961620,15263.286416059993,83.717511750001,50918.94920712 2026-01-21,02:13:42.000,21,11123439,-755,0,1768961621,15263.245998199993,83.42849741999817,50919.130872240006 2026-01-21,02:13:43.000,21,11123479,-795,0,1768961622,15263.293152369988,83.1253848300039,50919.29157600001 2026-01-21,02:13:44.000,21,11123461,-795,0,1768961623,15263.279679749998,82.9139109300013,50919.59202216 2026-01-21,02:13:45.000,21,11123494,-795,0,1768961624,15263.299888679998,82.77997745999892,50919.780674400005 2026-01-21,02:13:46.000,21,11123442,-795,0,1768961625,15263.286416059993,82.72358442000404,50920.06015920001 2026-01-21,02:13:47.000,21,11123525,-795,0,1768961626,15263.272943439988,82.62489659999846,50920.25579856001 2026-01-21,02:13:48.000,21,11123455,-795,0,1768961627,15263.178635099997,82.49096313000337,50920.51432200001 2026-01-21,02:13:49.000,21,11123432,-795,0,1768961628,15263.003491039992,82.42752096000186,50920.73092272001 2026-01-21,02:13:50.000,21,11123441,-795,0,1768961629,15262.841819599991,82.41342270000314,50920.98245904 2026-01-21,02:13:51.000,21,11123504,-795,0,1768961630,15262.70035708999,82.37817704999907,50921.22700824 2026-01-21,02:13:52.000,21,11123502,-795,0,1768961631,15262.57910350999,82.37817704999907,50921.46457032 2026-01-21,02:13:53.000,21,11123491,-795,0,1768961632,15262.471322549995,82.483914000004,50921.70911952 2026-01-21,02:13:54.000,21,11123446,-795,0,1768961633,15262.350068969994,82.5191596500008,50921.91873312 2026-01-21,02:13:55.000,21,11123439,-795,0,1768961634,15262.242288009998,82.54030703999888,50922.11437248 2026-01-21,02:13:56.000,21,11123446,-795,0,1768961635,15262.100825499998,82.68833876999997,50922.35193456 2026-01-21,02:13:57.000,21,11123502,-715,0,1768961636,15262.033462400002,82.75883007000084,50922.5405868 2026-01-21,02:13:58.000,21,11123459,-795,0,1768961637,15261.986308229993,82.95620571000472,50922.83404584 2026-01-21,02:13:59.000,21,11123521,-795,0,1768961638,15262.019989779998,83.09718830999918,50922.93885264001 2026-01-21,02:14:00.000,21,11123458,-795,0,1768961639,15261.912208820002,83.3227604700005,50923.11353064 2026-01-21,02:14:01.000,21,11123511,-795,0,1768961640,15261.912208820002,83.54833263000182,50923.316157119996 2026-01-21,02:14:02.000,21,11123488,-795,0,1768961641,15261.918945129997,83.75275739999779,50923.57468056 2026-01-21,02:14:03.000,21,11123476,-795,0,1768961642,15261.905472509992,83.93603478000296,50923.66551312 2026-01-21,02:14:04.000,21,11123492,-795,0,1768961643,15261.959362989997,83.99947695000446,50923.924036560005 2026-01-21,02:14:05.000,21,11123444,-795,0,1768961644,15261.952626680002,84.15455781000492,50924.09871456 2026-01-21,02:14:06.000,21,11123477,-795,0,1768961645,15262.127770739993,84.31668780000473,50924.24544408 2026-01-21,02:14:07.000,21,11123401,-795,0,1768961646,15262.302914799999,84.42947388000175,50924.37121224001 2026-01-21,02:14:08.000,21,11123390,-795,0,1768961647,15262.59931243999,84.49291605000326,50924.49698040001 2026-01-21,02:14:09.000,21,11123423,-795,0,1768961648,15262.868764840001,84.54225995999877,50924.68563264001 2026-01-21,02:14:10.000,21,11123422,-795,0,1768961649,15263.070854140002,84.4858669200039,50924.79742656 2026-01-21,02:14:11.000,21,11123485,-795,0,1768961650,15263.313361299988,84.41537562000303,50924.96511744 2026-01-21,02:14:12.000,21,11123465,-795,0,1768961651,15263.495241669989,84.36603171000024,50925.146782560005 2026-01-21,02:14:13.000,21,11123425,-795,0,1768961652,15263.72427621,84.28144215000066,50925.230628 2026-01-21,02:14:14.000,21,11123465,-795,0,1768961653,15263.96004705999,84.21799997999915,50925.57299688001 2026-01-21,02:14:15.000,21,11123479,-795,0,1768961654,15264.229499460002,84.07701738000469,50925.649855200005 2026-01-21,02:14:16.000,21,11123503,-795,0,1768961655,15264.310335180002,83.97832955999911,50925.85248168 2026-01-21,02:14:17.000,21,11123510,-675,0,1768961656,15264.478742929998,83.93603478000296,50925.9642756 2026-01-21,02:14:18.000,21,11123531,-795,0,1768961657,15264.613469129989,83.89373999999953,50926.15991496 2026-01-21,02:14:19.000,21,11123460,-795,0,1768961658,15264.707777469994,83.7809539200025,50926.34158008001 2026-01-21,02:14:20.000,21,11123528,-795,0,1768961659,15264.754931639989,83.71046262000164,50926.418438400004 2026-01-21,02:14:21.000,21,11123432,-795,0,1768961660,15264.741459019999,83.68931523000356,50926.6629876 2026-01-21,02:14:22.000,21,11123502,-795,0,1768961661,15264.680832229998,83.63997132000077,50926.69792320001 2026-01-21,02:14:23.000,21,11123481,-795,0,1768961662,15264.701041159999,83.6681678399982,50926.88657544001 2026-01-21,02:14:24.000,21,11123517,-795,0,1768961663,15264.721250089999,83.66111870999885,50927.0472792 2026-01-21,02:14:25.000,21,11123551,-795,0,1768961664,15264.674095919989,83.717511750001,50927.18003448001 2026-01-21,02:14:26.000,21,11123433,-795,0,1768961665,15264.593260199988,83.68931523000356,50927.29881552001 2026-01-21,02:14:27.000,21,11123468,-795,0,1768961666,15264.485479239993,83.76685566000378,50927.424583680004 2026-01-21,02:14:28.000,21,11123490,-795,0,1768961667,15264.256444699997,83.63997132000077,50927.52939048 2026-01-21,02:14:29.000,21,11123505,-795,0,1768961668,15264.061091709991,83.68931523000356,50927.7459912 2026-01-21,02:14:30.000,21,11123466,-795,0,1768961669,15263.75795775999,83.63997132000077,50927.76695256 2026-01-21,02:14:31.000,21,11123490,-795,0,1768961670,15263.562604769999,83.69636436000292,50927.948617680006 2026-01-21,02:14:32.000,21,11123523,-795,0,1768961671,15263.414405949989,83.717511750001,50927.99054040001 2026-01-21,02:14:33.000,21,11123509,-795,0,1768961672,15263.286416059993,83.66111870999885,50928.06041160001 2026-01-21,02:14:34.000,21,11123505,-795,0,1768961673,15263.043908899992,83.61177480000333,50928.14425704 2026-01-21,02:14:35.000,21,11123497,-795,0,1768961674,15262.78119280999,83.5694800199999,50928.30496080001 2026-01-21,02:14:36.000,21,11123437,-795,0,1768961675,15262.5050041,83.4355465500048,50928.29797368 2026-01-21,02:14:37.000,21,11123508,-795,0,1768961676,15262.296178489989,83.40735003000009,50928.47265168001 2026-01-21,02:14:38.000,21,11123526,-795,0,1768961677,15262.121034429998,83.29456395000307,50928.53553576 2026-01-21,02:14:39.000,21,11123457,-795,0,1768961678,15261.925681439992,83.20997439000348,50928.59143272001 2026-01-21,02:14:40.000,21,11123536,-795,0,1768961679,15261.696646899996,83.06194266000239,50928.598419840004 2026-01-21,02:14:41.000,21,11123486,-795,0,1768961680,15261.474348669995,82.95620571000472,50928.62636832 2026-01-21,02:14:42.000,21,11123461,-795,0,1768961681,15261.103851619999,82.84341963000043,50928.68226528 2026-01-21,02:14:43.000,21,11123502,-795,0,1768961682,15260.699673019997,82.73768268000276,50928.75912360001 2026-01-21,02:14:44.000,21,11123485,-795,0,1768961683,15260.34264858999,82.54735616999824,50928.68925240001 2026-01-21,02:14:45.000,21,11123421,-795,0,1768961684,15259.857634269989,82.46981573999801,50928.75213648 2026-01-21,02:14:46.000,21,11123524,-795,0,1768961685,15259.237893749996,82.40637357000378,50928.81502056 2026-01-21,02:14:47.000,21,11123445,-795,0,1768961686,15258.584471679998,82.3217840100042,50928.87091752 2026-01-21,02:14:48.000,21,11123541,-795,0,1768961687,15258.025357949991,82.25834184000269,50928.835981920005 2026-01-21,02:14:49.000,21,11123484,-795,0,1768961688,15257.405617429999,82.22309618999861,50928.81502056 2026-01-21,02:14:50.000,21,11123529,-795,0,1768961689,15256.758931669996,82.26539097000204,50928.87091752 2026-01-21,02:14:51.000,21,11123497,-795,0,1768961690,15256.199817939989,82.23719445000461,50928.85694328001 2026-01-21,02:14:52.000,21,11123437,-795,0,1768961691,15255.667649449992,82.25834184000269,50928.82899480001 2026-01-21,02:14:53.000,21,11123465,-795,0,1768961692,15255.06138154999,82.25129271000333,50928.8639304 2026-01-21,02:14:54.000,21,11123552,-795,0,1768961693,15254.522476749997,82.34998053000163,50928.835981920005 2026-01-21,02:14:55.000,21,11123497,-795,0,1768961694,15253.956626709994,82.47686487000465,50928.81502056 2026-01-21,02:14:56.000,21,11123521,-795,0,1768961695,15253.417721910002,82.59670008000103,50928.70322664 2026-01-21,02:14:57.000,21,11123479,-795,0,1768961696,15252.899026039995,82.73768268000276,50928.619381200006 2026-01-21,02:14:58.000,21,11123507,-795,0,1768961697,15252.427484339998,82.92800919000001,50928.53553576 2026-01-21,02:14:59.000,21,11123463,-795,0,1768961698,15252.050250979992,83.06899179000175,50928.52854864 2026-01-21,02:15:00.000,21,11123488,-795,0,1768961699,15251.699962859995,83.32980959999986,50928.45867744 2026-01-21,02:15:01.000,21,11123436,-795,0,1768961700,15251.44398307999,83.56243089000054,50928.43771608 2026-01-21,02:15:02.000,21,11123422,-795,0,1768961701,15251.194739609993,83.82324869999866,50928.35387064001 2026-01-21,02:15:03.000,21,11123495,-795,0,1768961702,15250.945496139997,84.09816477000277,50928.14425704 2026-01-21,02:15:04.000,21,11123494,-795,0,1768961703,15250.763615769996,84.4858669200039,50928.07438584 2026-01-21,02:15:05.000,21,11123466,-795,0,1768961704,15250.69625267,84.9299621099999,50928.06041160001 2026-01-21,02:15:06.000,21,11123441,-795,0,1768961705,15250.58847170999,85.28241861000424,50927.899707840006 2026-01-21,02:15:07.000,21,11123529,-795,0,1768961706,15250.581735399996,85.76880858000368,50927.84381088 2026-01-21,02:15:08.000,21,11123482,-795,0,1768961707,15250.60868063999,86.1917563800016,50927.71804272 2026-01-21,02:15:09.000,21,11123511,-795,0,1768961708,15250.669307429991,86.61470417999953,50927.69009424 2026-01-21,02:15:10.000,21,11123445,-795,0,1768961709,15250.729934219991,87.06584850000218,50927.494454880005 2026-01-21,02:15:11.000,21,11123466,-795,0,1768961710,15250.824242559996,87.59453324999777,50927.326764000005 2026-01-21,02:15:12.000,21,11123536,-795,0,1768961711,15250.979177690002,88.00338279000425,50927.28484128 2026-01-21,02:15:13.000,21,11123486,-795,0,1768961712,15251.167794369998,88.43337972000154,50927.228944320006 2026-01-21,02:15:14.000,21,11123510,-795,0,1768961713,15251.248630089998,88.82108187000267,50927.061253440006 2026-01-21,02:15:15.000,21,11123423,-795,0,1768961714,15251.40356521999,89.23698054000124,50926.9075368 2026-01-21,02:15:16.000,21,11123578,-795,0,1768961715,15251.61239083,89.66697746999853,50926.84465272001 2026-01-21,02:15:17.000,21,11123538,-795,0,1768961716,15251.740380719995,90.0123848400035,50926.73984592 2026-01-21,02:15:18.000,21,11123427,-795,0,1768961717,15251.881843229996,90.33664482000313,50926.66997472 2026-01-21,02:15:19.000,21,11123481,-795,0,1768961718,15251.976151570001,90.7877891399985,50926.56516792 2026-01-21,02:15:20.000,21,11123492,-795,0,1768961719,15252.184977179997,91.07680347000132,50926.38350280001 2026-01-21,02:15:21.000,21,11123423,-795,0,1768961720,15252.461165889988,91.4574564900031,50926.35555432 2026-01-21,02:15:22.000,21,11123494,-795,0,1768961721,15252.64304625999,91.85220777000359,50926.36254144001 2026-01-21,02:15:23.000,21,11123478,-795,0,1768961722,15252.8720808,92.23286078999809,50926.22978616 2026-01-21,02:15:24.000,21,11123491,-795,0,1768961723,15253.04722485999,92.64171033000457,50926.0690824 2026-01-21,02:15:25.000,21,11123446,-795,0,1768961724,15253.188687369991,92.98006857000291,50926.09703088001 2026-01-21,02:15:26.000,21,11123453,-795,0,1768961725,15253.404249289997,93.43826202000491,50925.92934000001 2026-01-21,02:15:27.000,21,11123525,-795,0,1768961726,15253.599602279988,93.74842373999854,50925.88043016001 2026-01-21,02:15:28.000,21,11123483,-795,0,1768961727,15253.768010029999,94.05153633000009,50925.80357184 2026-01-21,02:15:29.000,21,11123434,-795,0,1768961728,15253.956626709994,94.40399283000443,50925.67081656001 2026-01-21,02:15:30.000,21,11123432,-795,0,1768961729,15254.16545231999,94.65071238000382,50925.55902264 2026-01-21,02:15:31.000,21,11123463,-795,0,1768961730,15254.387750549991,94.94677583999874,50925.47517720001 2026-01-21,02:15:32.000,21,11123441,-795,0,1768961731,15254.670675569992,95.21464278000349,50925.328447679996 2026-01-21,02:15:33.000,21,11123414,-795,0,1768961732,15254.919919039989,95.56005015000119,50925.3004992 2026-01-21,02:15:34.000,21,11123562,-795,0,1768961733,15255.22305298999,95.8702118700021,50925.216653760006 2026-01-21,02:15:35.000,21,11123419,-795,0,1768961734,15255.51271432,96.17332446000364,50925.11883408001 2026-01-21,02:15:36.000,21,11123471,-795,0,1768961735,15255.836057200002,96.43414227000176,50925.03498864 2026-01-21,02:15:37.000,21,11123458,-755,0,1768961736,15256.078564359988,96.65971443000308,50925.04197576001 2026-01-21,02:15:38.000,21,11123511,-795,0,1768961737,15256.36822569,96.89233572000376,50924.96511744 2026-01-21,02:15:39.000,21,11123437,-795,0,1768961738,15256.577051299995,97.13905527000315,50924.825375039996 2026-01-21,02:15:40.000,21,11123440,-795,0,1768961739,15256.765667979991,97.35757829999784,50924.75550384001 2026-01-21,02:15:41.000,21,11123464,-795,0,1768961740,15256.799349529996,97.42102046999935,50924.69960688 2026-01-21,02:15:42.000,21,11123432,-795,0,1768961741,15256.900394179997,97.53380655000365,50924.66467128001 2026-01-21,02:15:43.000,21,11123475,-795,0,1768961742,15256.940812039997,97.63954350000131,50924.61576144001 2026-01-21,02:15:44.000,21,11123544,-795,0,1768961743,15256.987966209992,97.61134698000387,50924.545890240006 2026-01-21,02:15:45.000,21,11123453,-795,0,1768961744,15257.021647759997,97.7241330600009,50924.46903192001 2026-01-21,02:15:46.000,21,11123471,-795,0,1768961745,15257.041856689997,97.6888874100041,50924.40614784 2026-01-21,02:15:47.000,21,11123402,-795,0,1768961746,15256.987966209992,97.59019958999852,50924.357238000004 2026-01-21,02:15:48.000,21,11123507,-795,0,1768961747,15256.987966209992,97.60429785000451,50924.30134104001 2026-01-21,02:15:49.000,21,11123436,-795,0,1768961748,15256.967757279992,97.5761013299998,50924.33627664 2026-01-21,02:15:50.000,21,11123443,-795,0,1768961749,15257.021647759997,97.60429785000451,50924.30134104001 2026-01-21,02:15:51.000,21,11123487,-795,0,1768961750,15257.075538240002,97.56905220000044,50924.23845696 2026-01-21,02:15:52.000,21,11123419,-795,0,1768961751,15257.075538240002,97.3787256900032,50924.10570168 2026-01-21,02:15:53.000,21,11123395,-795,0,1768961752,15257.028384069992,97.36462743000448,50924.091727440005 2026-01-21,02:15:54.000,21,11123432,-795,0,1768961753,15256.859976319996,97.17430091999995,50924.10570168 2026-01-21,02:15:55.000,21,11123536,-795,0,1768961754,15256.58378760999,97.08971136000036,50924.12666304 2026-01-21,02:15:56.000,21,11123495,-795,0,1768961755,15256.327807829999,96.99102354000206,50924.0777532 2026-01-21,02:15:57.000,21,11123486,-795,0,1768961756,15256.011201259993,96.90643398000248,50924.08474032001 2026-01-21,02:15:58.000,21,11123479,-795,0,1768961757,15255.687858379992,96.92758137000055,50924.04980472 2026-01-21,02:15:59.000,21,11123448,-795,0,1768961758,15255.48576907999,96.8711883299984,50923.99390776001 2026-01-21,02:16:00.000,21,11123580,-795,0,1768961759,15255.30388870999,96.94872875999863,50923.95198504 2026-01-21,02:16:01.000,21,11123475,-795,0,1768961760,15255.16916251,96.92758137000055,50923.875126720006 2026-01-21,02:16:02.000,21,11123448,-795,0,1768961761,15255.074854169994,97.04741658000421,50923.924036560005 2026-01-21,02:16:03.000,21,11123492,-795,0,1768961762,15255.041172619989,97.09676048999972,50923.986920639996 2026-01-21,02:16:04.000,21,11123472,-795,0,1768961763,15255.06138154999,97.04036745000485,50924.007882 2026-01-21,02:16:05.000,21,11123544,-795,0,1768961764,15255.020963689989,97.06856397000229,50924.11268880001 2026-01-21,02:16:06.000,21,11123445,-795,0,1768961765,15255.08159047999,97.11085874999844,50924.1476244 2026-01-21,02:16:07.000,21,11123417,-795,0,1768961766,15255.095063099994,97.12495701000444,50924.11268880001 2026-01-21,02:16:08.000,21,11123456,-795,0,1768961767,15255.14895358,97.19544830999803,50924.16858576 2026-01-21,02:16:09.000,21,11123463,-795,0,1768961768,15255.26347084999,97.18839917999867,50924.18256000001 2026-01-21,02:16:10.000,21,11123443,-795,0,1768961769,15255.36451549999,97.30823439000233,50924.1476244 2026-01-21,02:16:11.000,21,11123481,-795,0,1768961770,15255.539659559996,97.39987308000127,50924.10570168 2026-01-21,02:16:12.000,21,11123434,-795,0,1768961771,15255.633967900001,97.4774135100015,50924.22448272 2026-01-21,02:16:13.000,21,11123406,-795,0,1768961772,15255.802375649997,97.58315045999916,50924.12666304 2026-01-21,02:16:14.000,21,11123430,-795,0,1768961773,15255.863002439997,97.58315045999916,50924.13365016001 2026-01-21,02:16:15.000,21,11123422,-795,0,1768961774,15255.916892920002,97.66069088999939,50924.24544408 2026-01-21,02:16:16.000,21,11123437,-795,0,1768961775,15255.957310780002,97.65364176000003,50924.16159864001 2026-01-21,02:16:17.000,21,11123486,-795,0,1768961776,15255.950574469993,97.74528044999897,50924.28037968001 2026-01-21,02:16:18.000,21,11123425,-795,0,1768961777,15255.869738749992,97.7241330600009,50924.26640544 2026-01-21,02:16:19.000,21,11123472,-795,0,1768961778,15255.755221480002,97.73118219000025,50924.25243120001 2026-01-21,02:16:20.000,21,11123531,-795,0,1768961779,15255.660913139996,97.84396827000455,50924.2174956 2026-01-21,02:16:21.000,21,11123447,-795,0,1768961780,15255.566604799991,97.85101740000391,50924.154611519996 2026-01-21,02:16:22.000,21,11123514,-795,0,1768961781,15255.46556014999,97.94970522000222,50924.2174956 2026-01-21,02:16:23.000,21,11123468,-795,0,1768961782,15255.36451549999,97.94970522000222,50924.23845696 2026-01-21,02:16:24.000,21,11123445,-795,0,1768961783,15255.276943469995,98.02019652000308,50924.26640544 2026-01-21,02:16:25.000,21,11123444,-795,0,1768961784,15255.22305298999,98.02019652000308,50924.322302399996 2026-01-21,02:16:26.000,21,11123511,-795,0,1768961785,15255.12874465,98.02019652000308,50924.32928952001 2026-01-21,02:16:27.000,21,11123498,-795,0,1768961786,15255.027699999999,98.11183521000203,50924.2873668 2026-01-21,02:16:28.000,21,11123530,-795,0,1768961787,15255.054645239994,98.18937564000225,50924.2873668 2026-01-21,02:16:29.000,21,11123486,-795,0,1768961788,15255.08159047999,98.29511258999992,50924.259418320005 2026-01-21,02:16:30.000,21,11123515,-795,0,1768961789,15255.16242619999,98.45019345000037,50924.28037968001 2026-01-21,02:16:31.000,21,11123402,-795,0,1768961790,15255.256734539995,98.53478300999996,50924.30134104001 2026-01-21,02:16:32.000,21,11123499,-795,0,1768961791,15255.31062502,98.70396212999913,50924.32928952001 2026-01-21,02:16:33.000,21,11123494,-795,0,1768961792,15255.39146074,98.8026499500047,50924.322302399996 2026-01-21,02:16:34.000,21,11123482,-795,0,1768961793,15255.573341110001,98.97182907000388,50924.378199360006 2026-01-21,02:16:35.000,21,11123440,-795,0,1768961794,15255.795639340002,99.16920471000049,50924.308328160005 2026-01-21,02:16:36.000,21,11123505,-795,0,1768961795,15255.930365539993,99.31018731000222,50924.2174956 2026-01-21,02:16:37.000,21,11123473,-795,0,1768961796,15256.139191149989,99.49346469000011,50924.26640544 2026-01-21,02:16:38.000,21,11123457,-795,0,1768961797,15256.240235799989,99.6414964200012,50924.2873668 2026-01-21,02:16:39.000,21,11123493,-795,0,1768961798,15256.46927034,99.70493859000271,50924.259418320005 2026-01-21,02:16:40.000,21,11123476,-795,0,1768961799,15256.577051299995,99.88116684000124,50924.22448272 2026-01-21,02:16:41.000,21,11123485,-795,0,1768961800,15256.698304879996,100.04329683000105,50924.36422512 2026-01-21,02:16:42.000,21,11123416,-795,0,1768961801,15256.779140599996,100.15608290999808,50924.259418320005 2026-01-21,02:16:43.000,21,11123484,-755,0,1768961802,15256.947548349992,100.27591812000173,50924.30134104001 2026-01-21,02:16:44.000,21,11123475,-795,0,1768961803,15257.109219789992,100.36050768000132,50924.34326376 2026-01-21,02:16:45.000,21,11123461,-795,0,1768961804,15257.291100159993,100.43099898000219,50924.357238000004 2026-01-21,02:16:46.000,21,11123479,-795,0,1768961805,15257.452771599994,100.4450972400009,50924.43409632 2026-01-21,02:16:47.000,21,11123511,-795,0,1768961806,15257.66833352,100.41690072000347,50924.37121224001 2026-01-21,02:16:48.000,21,11123509,-795,0,1768961807,15257.816532339995,100.45214637000026,50924.37121224001 2026-01-21,02:16:49.000,21,11123435,-755,0,1768961808,15258.011885330001,100.4450972400009,50924.48300616 2026-01-21,02:16:50.000,21,11123419,-795,0,1768961809,15258.173556770002,100.36050768000132,50924.48300616 2026-01-21,02:16:51.000,21,11123432,-795,0,1768961810,15258.240919869997,100.3816550699994,50924.545890240006 2026-01-21,02:16:52.000,21,11123381,-795,0,1768961811,15258.315019280002,100.31821289999789,50924.60877432 2026-01-21,02:16:53.000,21,11123459,-795,0,1768961812,15258.301546659997,100.29001638000045,50924.657684159996 2026-01-21,02:16:54.000,21,11123412,-795,0,1768961813,15258.227447249992,100.30411463999917,50924.68563264001 2026-01-21,02:16:55.000,21,11123485,-795,0,1768961814,15258.092721050001,100.25477073000366,50924.713581120006 2026-01-21,02:16:56.000,21,11123393,-795,0,1768961815,15257.87042282,100.21247595000023,50924.762490960005 2026-01-21,02:16:57.000,21,11123444,-795,0,1768961816,15257.60770673,100.19132856000215,50924.9162076 2026-01-21,02:16:58.000,21,11123431,-795,0,1768961817,15257.196791820003,100.17018117000407,50924.860310640004 2026-01-21,02:16:59.000,21,11123453,-795,0,1768961818,15256.873448940001,100.22657420999894,50925.01402728 2026-01-21,02:17:00.000,21,11123450,-795,0,1768961819,15256.415379859995,100.32526203000452,50925.06992424001 2026-01-21,02:17:01.000,21,11123430,-795,0,1768961820,15255.997728639988,100.43804811000155,50925.07691136 2026-01-21,02:17:02.000,21,11123444,-795,0,1768961821,15255.539659559996,100.53673592999985,50925.11883408001 2026-01-21,02:17:03.000,21,11123435,-795,0,1768961822,15255.034436309994,100.67771853000158,50925.27953784 2026-01-21,02:17:04.000,21,11123394,-795,0,1768961823,15254.630257709992,100.77640634999989,50925.22364088 2026-01-21,02:17:05.000,21,11123462,-795,0,1768961824,15254.24628803999,100.99492938000185,50925.20966664001 2026-01-21,02:17:06.000,21,11123424,-795,0,1768961825,15253.828636819999,101.21345241000381,50925.29351208 2026-01-21,02:17:07.000,21,11123437,-795,0,1768961826,15253.505293939998,101.41787717999978,50925.27255072 2026-01-21,02:17:08.000,21,11123412,-795,0,1768961827,15253.141533199996,101.71394064000197,50925.32146056 2026-01-21,02:17:09.000,21,11123377,-795,0,1768961828,15252.83166294,101.8549232400037,50925.4402416 2026-01-21,02:17:10.000,21,11123481,-795,0,1768961829,15252.481374819989,102.15098669999861,50925.27953784 2026-01-21,02:17:11.000,21,11123411,-795,0,1768961830,15252.366857549998,102.53163972000038,50925.34242192 2026-01-21,02:17:12.000,21,11123384,-795,0,1768961831,15252.131086699992,102.82065405000321,50925.328447679996 2026-01-21,02:17:13.000,21,11123478,-795,0,1768961832,15251.962678949996,103.20835620000435,50925.35639616001 2026-01-21,02:17:14.000,21,11123364,-795,0,1768961833,15251.989624189991,103.53261618000397,50925.33543480001 2026-01-21,02:17:15.000,21,11123482,-795,0,1768961834,15251.908788469991,103.86392529000295,50925.30748632001 2026-01-21,02:17:16.000,21,11123394,-795,0,1768961835,15251.861634299996,104.18818527000258,50925.27255072 2026-01-21,02:17:17.000,21,11123405,-795,0,1768961836,15251.955942640001,104.44195395000133,50925.230628 2026-01-21,02:17:18.000,21,11123488,-795,0,1768961837,15251.89531585,104.82965610000247,50925.20966664001 2026-01-21,02:17:19.000,21,11123488,-795,0,1768961838,15252.009833119992,105.23145651000232,50925.24460224 2026-01-21,02:17:20.000,21,11123492,-795,0,1768961839,15252.124350389997,105.54161823000322,50925.146782560005 2026-01-21,02:17:21.000,21,11123461,-795,0,1768961840,15252.225395039997,105.89407473000028,50925.048962880006 2026-01-21,02:17:22.000,21,11123322,-795,0,1768961841,15252.346648619998,106.13374515000032,50924.93716896 2026-01-21,02:17:23.000,21,11123494,-795,0,1768961842,15252.319703380002,106.50029991000338,50924.96511744 2026-01-21,02:17:24.000,21,11123503,-795,0,1768961843,15252.407275409998,106.78226510999957,50924.88825912 2026-01-21,02:17:25.000,21,11123466,-795,0,1768961844,15252.467902199998,107.13472161000391,50924.85332352001 2026-01-21,02:17:26.000,21,11123429,-795,0,1768961845,15252.568946849999,107.33209725000052,50924.86729776 2026-01-21,02:17:27.000,21,11123479,-795,0,1768961846,15252.649782569999,107.55062028000248,50924.79742656 2026-01-21,02:17:28.000,21,11123442,-795,0,1768961847,15252.76429983999,107.88897852000082,50924.69960688 2026-01-21,02:17:29.000,21,11123449,-795,0,1768961848,15252.91249866,108.12864894000086,50924.70659400001 2026-01-21,02:17:30.000,21,11123417,-795,0,1768961849,15253.040488549996,108.41766327000369,50924.6017872 2026-01-21,02:17:31.000,21,11123458,-795,0,1768961850,15253.282995709997,108.75602151000203,50924.531916 2026-01-21,02:17:32.000,21,11123450,-795,0,1768961851,15253.424458219997,108.9252006300012,50924.44108344 2026-01-21,02:17:33.000,21,11123439,-795,0,1768961852,15253.680437999988,109.19306756999868,50924.357238000004 2026-01-21,02:17:34.000,21,11123473,-795,0,1768961853,15253.997044569995,109.40454147000128,50924.322302399996 2026-01-21,02:17:35.000,21,11123499,-755,0,1768961854,15254.394486860001,109.63716276000196,50924.140637280005 2026-01-21,02:17:36.000,21,11123434,-795,0,1768961855,15254.771720219993,109.82044013999985,50924.0777532 2026-01-21,02:17:37.000,21,11123423,-795,0,1768961856,15255.27020716,110.08125794999796,50923.99390776001 2026-01-21,02:17:38.000,21,11123510,-755,0,1768961857,15255.748485169992,110.27863359000185,50923.95897216 2026-01-21,02:17:39.000,21,11123386,-795,0,1768961858,15256.273917349994,110.36322315000143,50923.924036560005 2026-01-21,02:17:40.000,21,11123424,-795,0,1768961859,15256.718513809996,110.42666532000294,50923.86813960001 2026-01-21,02:17:41.000,21,11123420,-795,0,1768961860,15257.156373960002,110.44781271000102,50923.72839720001 2026-01-21,02:17:42.000,21,11123449,-795,0,1768961861,15257.594234109994,110.44781271000102,50923.756345680005 2026-01-21,02:17:43.000,21,11123476,-795,0,1768961862,15258.032094260001,110.46191096999974,50923.60262904 2026-01-21,02:17:44.000,21,11123391,-795,0,1768961863,15258.436272859988,110.41961619000358,50923.518783600004 2026-01-21,02:17:45.000,21,11123541,-795,0,1768961864,15258.77982466999,110.36322315000143,50923.45589952 2026-01-21,02:17:46.000,21,11123493,-795,0,1768961865,15259.163794339991,110.29978097999992,50923.30917 2026-01-21,02:17:47.000,21,11123448,-795,0,1768961866,15259.493873530002,110.23633880999841,50923.29519576001 2026-01-21,02:17:48.000,21,11123434,-795,0,1768961867,15259.945206299999,110.17289664000418,50923.253273040005 2026-01-21,02:17:49.000,21,11123453,-795,0,1768961868,15260.396539069996,110.20814229000098,50923.22532456001 2026-01-21,02:17:50.000,21,11123471,-795,0,1768961869,15260.834399220003,110.19404403000226,50923.11353064 2026-01-21,02:17:51.000,21,11123415,-795,0,1768961870,15261.33962246999,110.1869949000029,50923.05763368001 2026-01-21,02:17:52.000,21,11123404,-795,0,1768961871,15261.817900479997,110.20109316000162,50922.9947496 2026-01-21,02:17:53.000,21,11123491,-795,0,1768961872,15262.410695759994,110.20814229000098,50922.93885264001 2026-01-21,02:17:54.000,21,11123473,-795,0,1768961873,15262.996754729997,110.27158446000249,50922.8550072 2026-01-21,02:17:55.000,21,11123503,-795,0,1768961874,15263.62323156,110.32797750000464,50922.80609736 2026-01-21,02:17:56.000,21,11123381,-795,0,1768961875,15264.296862559997,110.32797750000464,50922.80609736 2026-01-21,02:17:57.000,21,11123483,-795,0,1768961876,15264.869448909994,110.27863359000185,50922.68731632 2026-01-21,02:17:58.000,21,11123511,-795,0,1768961877,15265.394881089996,110.19404403000226,50922.72923904 2026-01-21,02:17:59.000,21,11123469,-795,0,1768961878,15266.08198471,110.24338793999777,50922.74321328001 2026-01-21,02:18:00.000,21,11123512,-795,0,1768961879,15266.762352019992,110.20109316000162,50922.77814888 2026-01-21,02:18:01.000,21,11123414,-795,0,1768961880,15267.43598301999,110.15879837999819,50922.701290560006 2026-01-21,02:18:02.000,21,11123455,-795,0,1768961881,15268.082668779993,110.10240534000332,50922.7152648 2026-01-21,02:18:03.000,21,11123435,-795,0,1768961882,15268.71588191999,110.12355273000139,50922.69430344001 2026-01-21,02:18:04.000,21,11123522,-795,0,1768961883,15269.315413509998,110.01076665000437,50922.799110240005 2026-01-21,02:18:05.000,21,11123455,-795,0,1768961884,15269.86105462,110.00371751999774,50922.79212312001 2026-01-21,02:18:06.000,21,11123442,-795,0,1768961885,15270.480795139993,109.96847187000094,50922.86199432001 2026-01-21,02:18:07.000,21,11123404,-795,0,1768961886,15271.11400827999,109.94732448000286,50922.868981440006 2026-01-21,02:18:08.000,21,11123429,-795,0,1768961887,15271.720276179993,109.88388231000135,50922.93885264001 2026-01-21,02:18:09.000,21,11123407,-795,0,1768961888,15272.326544079995,109.79929275000177,50923.02269808 2026-01-21,02:18:10.000,21,11123461,-795,0,1768961889,15272.986702459988,109.77814536000369,50922.97378824 2026-01-21,02:18:11.000,21,11123351,-795,0,1768961890,15273.59970667,109.70765406000282,50923.036672320006 2026-01-21,02:18:12.000,21,11123483,-795,0,1768961891,15274.253128739998,109.65831015000003,50923.05763368001 2026-01-21,02:18:13.000,21,11123488,-795,0,1768961892,15274.85266032999,109.5314258100043,50923.09256928 2026-01-21,02:18:14.000,21,11123525,-795,0,1768961893,15275.324202030002,109.36929582000448,50923.2392988 2026-01-21,02:18:15.000,21,11123496,-795,0,1768961894,15275.78900741999,109.24946061000082,50923.33711848 2026-01-21,02:18:16.000,21,11123458,-795,0,1768961895,15276.166240779996,109.21421496000403,50923.3790412 2026-01-21,02:18:17.000,21,11123467,-795,0,1768961896,15276.523265210002,109.0732323600023,50923.38602832 2026-01-21,02:18:18.000,21,11123402,-795,0,1768961897,15276.698409269993,108.91110237000248,50923.50480936 2026-01-21,02:18:19.000,21,11123444,-795,0,1768961898,15276.90723487999,108.77011977000075,50923.58166768001 2026-01-21,02:18:20.000,21,11123510,-795,0,1768961899,15277.07564263,108.64323542999773,50923.61660328 2026-01-21,02:18:21.000,21,11123425,-795,0,1768961900,15277.284468239995,108.44585979000112,50923.71442296 2026-01-21,02:18:22.000,21,11123450,-755,0,1768961901,15277.473084919991,108.29077893000067,50923.819229759996 2026-01-21,02:18:23.000,21,11123427,-795,0,1768961902,15277.661701600002,108.14274719999958,50923.86813960001 2026-01-21,02:18:24.000,21,11123441,-795,0,1768961903,15277.843581969988,107.95946982000169,50923.95897216 2026-01-21,02:18:25.000,21,11123405,-795,0,1768961904,15277.924417689988,107.75504504999844,50924.09871456 2026-01-21,02:18:26.000,21,11123396,-795,0,1768961905,15278.059143889994,107.63520984000206,50924.11268880001 2026-01-21,02:18:27.000,21,11123455,-795,0,1768961906,15278.14671591999,107.3532446399986,50924.22448272 2026-01-21,02:18:28.000,21,11123470,-795,0,1768961907,15278.29491474,107.14177074000327,50924.308328160005 2026-01-21,02:18:29.000,21,11123476,-795,0,1768961908,15278.28817842999,106.93029684000066,50924.357238000004 2026-01-21,02:18:30.000,21,11123470,-795,0,1768961909,15278.34880521999,106.48620165000466,50924.48300616 2026-01-21,02:18:31.000,21,11123477,-795,0,1768961910,15278.32859628999,106.16194166999776,50924.531916 2026-01-21,02:18:32.000,21,11123443,-795,0,1768961911,15278.220815329994,105.82358342999942,50924.57383872 2026-01-21,02:18:33.000,21,11123454,-795,0,1768961912,15278.180397469994,105.464077800003,50924.72056824 2026-01-21,02:18:34.000,21,11123499,-795,0,1768961913,15277.998517099993,105.09752303999994,50924.80441368001 2026-01-21,02:18:35.000,21,11123513,-795,0,1768961914,15277.816636729993,104.67457524000201,50925.02101440001 2026-01-21,02:18:36.000,21,11123489,-795,0,1768961915,15277.594338499992,104.29392222000024,50925.160756799996 2026-01-21,02:18:37.000,21,11123556,-795,0,1768961916,15277.486557539996,104.0190061500034,50925.32146056 2026-01-21,02:18:38.000,21,11123379,-795,0,1768961917,15277.35856765,103.62425487000291,50925.39133176 2026-01-21,02:18:39.000,21,11123342,-795,0,1768961918,15277.29794086,103.37048619000416,50925.482164320005 2026-01-21,02:18:40.000,21,11123373,-795,0,1768961919,15277.06890631999,103.07442273000197,50925.60793248 2026-01-21,02:18:41.000,21,11123485,-795,0,1768961920,15276.887025949989,102.81360492000385,50925.85248168 2026-01-21,02:18:42.000,21,11123407,-795,0,1768961921,15276.631046169998,102.43295190000208,50925.83850744001 2026-01-21,02:18:43.000,21,11123408,-795,0,1768961922,15276.354857459992,102.12279018000118,50925.97126272 2026-01-21,02:18:44.000,21,11123445,-795,0,1768961923,15276.05172350999,101.8408249799977,50926.055108160006 2026-01-21,02:18:45.000,21,11123457,-795,0,1768961924,15275.7755348,101.58705629999895,50926.13196648 2026-01-21,02:18:46.000,21,11123515,-795,0,1768961925,15275.499346089993,101.33328762000019,50926.278696 2026-01-21,02:18:47.000,21,11123523,-795,0,1768961926,15275.068222249996,101.06542068000272,50926.44638688 2026-01-21,02:18:48.000,21,11123523,-795,0,1768961927,15274.54952637999,100.6918167900003,50926.40446416 2026-01-21,02:18:49.000,21,11123414,-795,0,1768961928,15273.862422760001,100.50853941000241,50926.62805200001 2026-01-21,02:18:50.000,21,11123484,-795,0,1768961929,15273.229209619989,100.26886899000237,50926.71888456001 2026-01-21,02:18:51.000,21,11123488,-795,0,1768961930,15272.535369689991,100.0362477000017,50926.93548528001 2026-01-21,02:18:52.000,21,11123421,-795,0,1768961931,15271.935838099998,99.97280553000019,50926.977408 2026-01-21,02:18:53.000,21,11123515,-795,0,1768961932,15271.22178924,99.8247737999991,50927.10317616001 2026-01-21,02:18:54.000,21,11123491,-795,0,1768961933,15270.561630859993,99.66969293999864,50927.31977688001 2026-01-21,02:18:55.000,21,11123443,-795,0,1768961934,15269.80042783,99.65559467999992,50927.34772536001 2026-01-21,02:18:56.000,21,11123421,-795,0,1768961935,15269.194159929997,99.59215250999841,50927.501442 2026-01-21,02:18:57.000,21,11123381,-715,0,1768961936,15268.439693209999,99.51461207999819,50927.613235920006 2026-01-21,02:18:58.000,21,11123536,-795,0,1768961937,15267.678490179991,99.57100512000034,50927.71804272 2026-01-21,02:18:59.000,21,11123361,-795,0,1768961938,15267.018331799998,99.79657728000166,50927.77393968001 2026-01-21,02:19:00.000,21,11123480,-795,0,1768961939,15266.391854969996,99.99395291999826,50927.84381088 2026-01-21,02:19:01.000,21,11123489,-795,0,1768961940,15265.745169209993,100.18427943000279,50927.98355328 2026-01-21,02:19:02.000,21,11123511,-795,0,1768961941,15265.051329279995,100.33936029000324,50928.01848888001 2026-01-21,02:19:03.000,21,11123413,-795,0,1768961942,15264.357489349997,100.50149028000305,50928.08137296 2026-01-21,02:19:04.000,21,11123502,-755,0,1768961943,15263.549132149994,100.55788331999793,50928.15823128001 2026-01-21,02:19:05.000,21,11123407,-795,0,1768961944,15262.64646661,100.71296417999838,50928.24906384 2026-01-21,02:19:06.000,21,11123465,-795,0,1768961945,15261.918945129997,101.00197851000121,50928.29098656 2026-01-21,02:19:07.000,21,11123480,-795,0,1768961946,15261.27899567999,101.31918936000147,50928.31893504 2026-01-21,02:19:08.000,21,11123422,-795,0,1768961947,15260.504320029992,101.60115455999767,50928.41675472 2026-01-21,02:19:09.000,21,11123452,-795,0,1768961948,15259.790271169994,101.76328455000476,50928.48662592 2026-01-21,02:19:10.000,21,11123494,-795,0,1768961949,15259.15032172,101.91836540999793,50928.43771608 2026-01-21,02:19:11.000,21,11123504,-795,0,1768961950,15258.84718777,102.14393756999925,50928.49361304001 2026-01-21,02:19:12.000,21,11123529,-795,0,1768961951,15258.416063929988,102.39770624999801,50928.4796388 2026-01-21,02:19:13.000,21,11123476,-795,0,1768961952,15257.80979603,102.52459059000103,50928.67527816 2026-01-21,02:19:14.000,21,11123432,-795,0,1768961953,15257.089010859992,102.72196623000491,50928.67527816 2026-01-21,02:19:15.000,21,11123420,-795,0,1768961954,15256.52316081999,102.9052436100028,50928.6543168 2026-01-21,02:19:16.000,21,11123463,-795,0,1768961955,15255.943838159998,103.12376664000476,50928.64732968 2026-01-21,02:19:17.000,21,11123420,-795,0,1768961956,15255.357779189995,103.3493387999988,50928.77309784 2026-01-21,02:19:18.000,21,11123460,-795,0,1768961957,15254.839083319988,103.5608127000014,50928.724188 2026-01-21,02:19:19.000,21,11123400,-795,0,1768961958,15254.239551729996,103.60310748000484,50928.80803344001 2026-01-21,02:19:20.000,21,11123412,-795,0,1768961959,15253.613074899993,103.65245139000035,50928.78008496001 2026-01-21,02:19:21.000,21,11123447,-755,0,1768961960,15253.01354331,103.79343399000209,50928.87091752 2026-01-21,02:19:22.000,21,11123517,-795,0,1768961961,15252.548737919999,103.9555639800019,50928.84296904 2026-01-21,02:19:23.000,21,11123503,-795,0,1768961962,15252.090668839992,104.13179223000043,50928.89886600001 2026-01-21,02:19:24.000,21,11123518,-795,0,1768961963,15251.72690809999,104.30802047999896,50928.91982736 2026-01-21,02:19:25.000,21,11123495,-795,0,1768961964,15251.46419200999,104.49129786000412,50929.003672800005 2026-01-21,02:19:26.000,21,11123459,-795,0,1768961965,15251.255366399993,104.60408394000115,50929.02463416001 2026-01-21,02:19:27.000,21,11123484,-795,0,1768961966,15250.965705069997,104.7239191500048,50928.933801600004 2026-01-21,02:19:28.000,21,11123495,-795,0,1768961967,15250.736670530001,104.78736131999904,50928.94078872 2026-01-21,02:19:29.000,21,11123499,-795,0,1768961968,15250.44700919999,104.91424566000205,50928.89886600001 2026-01-21,02:19:30.000,21,11123381,-795,0,1768961969,15250.37290979,105.09047391000058,50928.85694328001 2026-01-21,02:19:31.000,21,11123413,-795,0,1768961970,15250.662571119996,105.37948824000341,50928.85694328001 2026-01-21,02:19:32.000,21,11123475,-795,0,1768961971,15250.985913999997,105.61915866000345,50928.724188 2026-01-21,02:19:33.000,21,11123491,-795,0,1768961972,15251.073486029993,105.8094851700007,50928.69623952 2026-01-21,02:19:34.000,21,11123463,-675,0,1768961973,15251.188003299998,106.0562047200001,50928.598419840004 2026-01-21,02:19:35.000,21,11123464,-795,0,1768961974,15251.248630089998,106.16194166999776,50928.55649712 2026-01-21,02:19:36.000,21,11123400,-795,0,1768961975,15251.275575329993,106.19718732000183,50928.4097676 2026-01-21,02:19:37.000,21,11123447,-795,0,1768961976,15251.309256879998,106.14784340999904,50928.5145744 2026-01-21,02:19:38.000,21,11123479,-795,0,1768961977,15251.309256879998,106.07735210999817,50928.451690320006 2026-01-21,02:19:39.000,21,11123483,-795,0,1768961978,15251.235157469993,106.14079427999968,50928.38880624 2026-01-21,02:19:40.000,21,11123495,-795,0,1768961979,15251.214948539993,106.29587514000013,50928.27701232001 2026-01-21,02:19:41.000,21,11123490,-795,0,1768961980,15251.181266989988,106.23243296999863,50928.22111536 2026-01-21,02:19:42.000,21,11123421,-795,0,1768961981,15251.295784259994,106.20423645000119,50928.283999440006 2026-01-21,02:19:43.000,21,11123451,-795,0,1768961982,15251.383356289989,106.2676786200027,50928.24906384 2026-01-21,02:19:44.000,21,11123566,-795,0,1768961983,15251.497873559994,106.39456295999844,50928.200154 2026-01-21,02:19:45.000,21,11123545,-795,0,1768961984,15251.70669916999,106.49325078000402,50928.15124416 2026-01-21,02:19:46.000,21,11123445,-795,0,1768961985,15251.87510692,106.47210338999867,50928.165218400005 2026-01-21,02:19:47.000,21,11123463,-795,0,1768961986,15252.023305739996,106.43685774000187,50928.13726992001 2026-01-21,02:19:48.000,21,11123464,-795,0,1768961987,15252.265812899997,106.37341557000036,50928.10932144001 2026-01-21,02:19:49.000,21,11123441,-795,0,1768961988,15252.380330169988,106.16194166999776,50928.07438584 2026-01-21,02:19:50.000,21,11123413,-795,0,1768961989,15252.333175999993,105.88702560000092,50928.15124416 2026-01-21,02:19:51.000,21,11123472,-795,0,1768961990,15252.602628399989,105.98571341999923,50928.17919264 2026-01-21,02:19:52.000,21,11123476,-795,0,1768961991,15253.000070689995,105.98571341999923,50928.1302828 2026-01-21,02:19:53.000,21,11123459,-795,0,1768961992,15253.175214750001,105.85177995000413,50928.200154 2026-01-21,02:19:54.000,21,11123476,-795,0,1768961993,15253.128060579991,105.70374822000304,50928.18617976001 2026-01-21,02:19:55.000,21,11123442,-795,0,1768961994,15253.000070689995,105.3512917199987,50928.15823128001 2026-01-21,02:19:56.000,21,11123517,-795,0,1768961995,15252.582419469989,104.9071965300027,50928.15823128001 2026-01-21,02:19:57.000,21,11123495,-795,0,1768961996,15252.286021829997,104.77326306000032,50928.263038080004 2026-01-21,02:19:58.000,21,11123500,-795,0,1768961997,15252.306230759998,104.87195087999862,50928.25605096001 2026-01-21,02:19:59.000,21,11123555,-795,0,1768961998,15252.279285520002,104.95654043999821,50928.4796388 2026-01-21,02:20:00.000,21,11123419,-795,0,1768961999,15252.373593859993,105.09752303999994,50928.45867744 2026-01-21,02:20:01.000,21,11123456,-795,0,1768962000,15252.454429579993,104.99178609000228,50928.4796388 2026-01-21,02:20:02.000,21,11123456,-795,0,1768962001,15252.595892089994,104.99178609000228,50928.60540696 2026-01-21,02:20:03.000,21,11123503,-795,0,1768962002,15252.407275409998,104.91424566000205,50928.598419840004 2026-01-21,02:20:04.000,21,11123472,-795,0,1768962003,15251.996360500001,104.74506654000288,50928.5145744 2026-01-21,02:20:05.000,21,11123421,-795,0,1768962004,15251.740380719995,104.68162437000137,50928.63335544 2026-01-21,02:20:06.000,21,11123470,-795,0,1768962005,15251.295784259994,104.67457524000201,50928.62636832 2026-01-21,02:20:07.000,21,11123403,-795,0,1768962006,15250.918550900002,104.91424566000205,50928.64732968 2026-01-21,02:20:08.000,21,11123487,-795,0,1768962007,15250.57499909,105.42883214999893,50928.75213648 2026-01-21,02:20:09.000,21,11123533,-795,0,1768962008,15250.184293109989,105.92227124999772,50928.787072080006 2026-01-21,02:20:10.000,21,11123464,-795,0,1768962009,15249.955258569993,106.44390687000123,50928.70322664 2026-01-21,02:20:11.000,21,11123481,-795,0,1768962010,15249.874422849993,107.12767248000455,50928.74514936 2026-01-21,02:20:12.000,21,11123475,-795,0,1768962011,15250.022621669988,107.60701332000463,50928.75912360001 2026-01-21,02:20:13.000,21,11123467,-795,0,1768962012,15250.177556799994,107.8748802600021,50928.74514936 2026-01-21,02:20:14.000,21,11123531,-795,0,1768962013,15250.24491989999,108.06520676999935,50928.75213648 2026-01-21,02:20:15.000,21,11123442,-795,0,1768962014,15250.116930009994,108.4317615300024,50928.7940592 2026-01-21,02:20:16.000,21,11123481,-795,0,1768962015,15249.706015099997,108.70667759999924,50928.68226528 2026-01-21,02:20:17.000,21,11123443,-795,0,1768962016,15249.37593591,109.09437975000037,50928.6543168 2026-01-21,02:20:18.000,21,11123373,-795,0,1768962017,15249.29510019,109.68650667000475,50928.67527816 2026-01-21,02:20:19.000,21,11123457,-795,0,1768962018,15249.22773708999,110.56059878999804,50928.70322664 2026-01-21,02:20:20.000,21,11123472,-795,0,1768962019,15249.22773708999,111.27961004999815,50928.57745848 2026-01-21,02:20:21.000,21,11123384,-795,0,1768962020,15249.34899066999,111.70960698000272,50928.62636832 2026-01-21,02:20:22.000,21,11123447,-675,0,1768962021,15249.27489126,112.01976870000362,50928.70322664 2026-01-21,02:20:23.000,21,11123514,-795,0,1768962022,15249.15363768,112.26648825000302,50928.6543168 2026-01-21,02:20:24.000,21,11123461,-795,0,1768962023,15248.729250149998,112.62599387999944,50928.61239408001 2026-01-21,02:20:25.000,21,11123452,-795,0,1768962024,15248.224026899996,112.81632039000397,50928.70322664 2026-01-21,02:20:26.000,21,11123500,-795,0,1768962025,15247.981519739995,113.24631732000125,50928.70322664 2026-01-21,02:20:27.000,21,11123470,-795,0,1768962026,15247.671649479998,113.52828252000472,50928.668291040005 2026-01-21,02:20:28.000,21,11123453,-795,0,1768962027,15247.253998259992,114.08516378999775,50928.59143272001 2026-01-21,02:20:29.000,21,11123438,-795,0,1768962028,15246.93739169,114.9451576499996,50928.60540696 2026-01-21,02:20:30.000,21,11123345,-795,0,1768962029,15246.863292279995,115.75580759999866,50928.49361304001 2026-01-21,02:20:31.000,21,11123373,-795,0,1768962030,15246.742038699995,116.3056397399996,50928.44470320001 2026-01-21,02:20:32.000,21,11123491,-795,0,1768962031,15246.69488453,116.84842275000119,50928.451690320006 2026-01-21,02:20:33.000,21,11123500,-795,0,1768962032,15246.65446667,117.27841967999848,50928.3398964 2026-01-21,02:20:34.000,21,11123590,-795,0,1768962033,15246.593839879999,117.76480964999791,50928.25605096001 2026-01-21,02:20:35.000,21,11123445,-715,0,1768962034,15246.56689463999,118.2089048400012,50928.15823128001 2026-01-21,02:20:36.000,21,11123446,-795,0,1768962035,15246.65446667,118.6670982900032,50928.06041160001 2026-01-21,02:20:37.000,21,11123463,-795,0,1768962036,15246.661202979994,119.18873390999943,50927.9556048 2026-01-21,02:20:38.000,21,11123405,-795,0,1768962037,15246.903710139995,119.61873084000399,50927.93464344 2026-01-21,02:20:39.000,21,11123492,-795,0,1768962038,15247.092326819991,119.83020473999932,50927.85778512 2026-01-21,02:20:40.000,21,11123389,-795,0,1768962039,15247.045172649996,120.06987515999936,50927.64817152 2026-01-21,02:20:41.000,21,11123560,-795,0,1768962040,15247.072117889991,120.26725080000324,50927.62721016 2026-01-21,02:20:42.000,21,11123555,-795,0,1768962041,15247.092326819991,120.42938079000305,50927.501442 2026-01-21,02:20:43.000,21,11123409,-795,0,1768962042,15247.341570290002,120.7324933800046,50927.36868672001 2026-01-21,02:20:44.000,21,11123426,-795,0,1768962043,15247.819848299994,121.00740945000143,50927.13811176 2026-01-21,02:20:45.000,21,11123419,-795,0,1768962044,15248.325071549996,121.23298161000275,50927.07522768 2026-01-21,02:20:46.000,21,11123506,-795,0,1768962045,15248.877448969994,121.50789767999959,50926.80273 2026-01-21,02:20:47.000,21,11123439,-795,0,1768962046,15249.4365627,121.66297854000004,50926.64901336001 2026-01-21,02:20:48.000,21,11123417,-795,0,1768962047,15250.015885359993,121.83215765999921,50926.46036112001 2026-01-21,02:20:49.000,21,11123457,-795,0,1768962048,15250.601944329996,122.05068069000117,50926.23677328 2026-01-21,02:20:50.000,21,11123507,-755,0,1768962049,15251.154321749993,121.95904200000223,50926.08305664 2026-01-21,02:20:51.000,21,11123501,-795,0,1768962050,15251.76732595999,121.79691201000242,50925.887417280006 2026-01-21,02:20:52.000,21,11123504,-795,0,1768962051,15252.191713489992,121.56429072000174,50925.768636240005 2026-01-21,02:20:53.000,21,11123486,-795,0,1768962052,15252.481374819989,121.25412900000083,50925.60793248 2026-01-21,02:20:54.000,21,11123487,-795,0,1768962053,15252.568946849999,120.95101640999928,50925.48915144 2026-01-21,02:20:55.000,21,11123446,-795,0,1768962054,15252.77103615,120.62675642999966,50925.3703704 2026-01-21,02:20:56.000,21,11123514,-635,0,1768962055,15252.99333438,120.25315254000452,50925.20267952 2026-01-21,02:20:57.000,21,11123510,-795,0,1768962056,15253.256050470001,120.03462951000256,50925.15376968 2026-01-21,02:20:58.000,21,11123422,-795,0,1768962057,15253.417721910002,119.80200822000188,50925.00704016 2026-01-21,02:20:59.000,21,11123451,-675,0,1768962058,15253.666965379998,119.63282910000271,50924.88825912 2026-01-21,02:21:00.000,21,11123444,-795,0,1768962059,15253.956626709994,119.28037259999837,50924.6716584 2026-01-21,02:21:01.000,21,11123419,-795,0,1768962060,15254.16545231999,118.77283524000086,50924.62973568 2026-01-21,02:21:02.000,21,11123464,-795,0,1768962061,15254.21260649,118.01152920000459,50924.45505768 2026-01-21,02:21:03.000,21,11123390,-795,0,1768962062,15254.21260649,117.20087924999825,50924.378199360006 2026-01-21,02:21:04.000,21,11123444,-795,0,1768962063,15254.279969589996,116.54531015999964,50924.357238000004 2026-01-21,02:21:05.000,21,11123429,-795,0,1768962064,15254.354069,116.03072367000277,50924.140637280005 2026-01-21,02:21:06.000,21,11123561,-795,0,1768962065,15254.583103539997,115.62892326000292,50923.972946400005 2026-01-21,02:21:07.000,21,11123526,-795,0,1768962066,15254.812138079993,115.10023851000005,50923.88211384 2026-01-21,02:21:08.000,21,11123498,-795,0,1768962067,15254.791929149993,114.47991506999824,50923.73538432 2026-01-21,02:21:09.000,21,11123504,-795,0,1768962068,15254.684148189997,113.76795294000476,50923.588654800005 2026-01-21,02:21:10.000,21,11123440,-795,0,1768962069,15254.603312469997,113.11943297999824,50923.41397680001 2026-01-21,02:21:11.000,21,11123492,-795,0,1768962070,15254.589839849992,112.5343551900005,50923.21833744 2026-01-21,02:21:12.000,21,11123481,-795,0,1768962071,15254.583103539997,111.81534393000038,50923.10654352001 2026-01-21,02:21:13.000,21,11123489,-795,0,1768962072,15254.414695790001,111.0892835400009,50922.95282688 2026-01-21,02:21:14.000,21,11123457,-755,0,1768962073,15254.05093505,110.27158446000249,50922.82007160001 2026-01-21,02:21:15.000,21,11123502,-795,0,1768962074,15253.747801099998,109.57372059000045,50922.65936784 2026-01-21,02:21:16.000,21,11123493,-795,0,1768962075,15253.613074899993,109.0238884499995,50922.54757392 2026-01-21,02:21:17.000,21,11123498,-795,0,1768962076,15253.646756449998,108.38241761999961,50922.44276712 2026-01-21,02:21:18.000,21,11123504,-795,0,1768962077,15253.633283829993,107.76914331000444,50922.26808912001 2026-01-21,02:21:19.000,21,11123526,-795,0,1768962078,15253.720855859989,107.22636030000285,50922.09341112 2026-01-21,02:21:20.000,21,11123500,-795,0,1768962079,15253.693910619993,106.59898773000168,50921.85584904001 2026-01-21,02:21:21.000,21,11123486,-795,0,1768962080,15253.707383239998,105.95046777000243,50921.7021324 2026-01-21,02:21:22.000,21,11123500,-795,0,1768962081,15253.673701689993,105.32309520000126,50921.61828696001 2026-01-21,02:21:23.000,21,11123480,-795,0,1768962082,15253.714119549993,104.73096828000416,50921.52046728001 2026-01-21,02:21:24.000,21,11123445,-795,0,1768962083,15253.788218959999,104.21638179000001,50921.23399536001 2026-01-21,02:21:25.000,21,11123532,-755,0,1768962084,15253.869054679999,103.73704094999994,50921.122201440005 2026-01-21,02:21:26.000,21,11123487,-795,0,1768962085,15253.869054679999,103.37753532000352,50920.89162648 2026-01-21,02:21:27.000,21,11123498,-795,0,1768962086,15254.05093505,102.88409622000472,50920.77983256001 2026-01-21,02:21:28.000,21,11123372,-795,0,1768962087,15254.286705899991,102.43295190000208,50920.53528336 2026-01-21,02:21:29.000,21,11123517,-795,0,1768962088,15254.610048779992,102.08754453000438,50920.34663112001 2026-01-21,02:21:30.000,21,11123453,-795,0,1768962089,15254.886237489998,101.71394064000197,50920.20688872001 2026-01-21,02:21:31.000,21,11123443,-795,0,1768962090,15255.24326191999,101.55181065000215,50920.05317208 2026-01-21,02:21:32.000,21,11123442,-795,0,1768962091,15255.694594690001,101.32623849000083,50919.850545600006 2026-01-21,02:21:33.000,21,11123518,-795,0,1768962092,15256.34128044999,101.24164893000125,50919.67586760001 2026-01-21,02:21:34.000,21,11123408,-795,0,1768962093,15256.947548349992,101.07246981000208,50919.3614472 2026-01-21,02:21:35.000,21,11123479,-795,0,1768962094,15257.553816249994,100.89624156000355,50919.2566404 2026-01-21,02:21:36.000,21,11123509,-795,0,1768962095,15258.092721050001,100.8046028700046,50919.130872240006 2026-01-21,02:21:37.000,21,11123505,-795,0,1768962096,15258.732670499994,100.72706244000437,50918.97016848 2026-01-21,02:21:38.000,21,11123445,-795,0,1768962097,15259.386092569992,100.62132548999944,50918.83741320001 2026-01-21,02:21:39.000,21,11123481,-795,0,1768962098,15260.07993249999,100.60722723000072,50918.69767080001 2026-01-21,02:21:40.000,21,11123502,-795,0,1768962099,15260.888289699993,100.58607984000264,50918.61382536 2026-01-21,02:21:41.000,21,11123567,-795,0,1768962100,15261.757273689997,100.61427636000008,50918.48107008001 2026-01-21,02:21:42.000,21,11123429,-795,0,1768962101,15262.58583982,100.61427636000008,50918.271456480004 2026-01-21,02:21:43.000,21,11123497,-795,0,1768962102,15263.454823809989,100.40280246000475,50918.16664968001 2026-01-21,02:21:44.000,21,11123480,-795,0,1768962103,15264.242972079992,100.30411463999917,50917.99197168 2026-01-21,02:21:45.000,21,11123461,-795,0,1768962104,15265.11869237999,100.19132856000215,50917.984984560004 2026-01-21,02:21:46.000,21,11123485,-795,0,1768962105,15265.920313269999,100.08559161000449,50917.84524216 2026-01-21,02:21:47.000,21,11123439,-795,0,1768962106,15266.715197849997,99.90231422999932,50917.71248688001 2026-01-21,02:21:48.000,21,11123555,-795,0,1768962107,15267.449455639995,99.81772466999973,50917.60768008 2026-01-21,02:21:49.000,21,11123521,-795,0,1768962108,15268.210658669988,99.61329990000377,50917.54479600001 2026-01-21,02:21:50.000,21,11123482,-795,0,1768962109,15268.938180149991,99.35953121999773,50917.53082176 2026-01-21,02:21:51.000,21,11123461,-795,0,1768962110,15269.611811149989,98.97887820000324,50917.47492480001 2026-01-21,02:21:52.000,21,11123461,-795,0,1768962111,15270.164188570001,98.66166735000297,50917.370118 2026-01-21,02:21:53.000,21,11123432,-795,0,1768962112,15270.837819569999,98.25986694000312,50917.335182400006 2026-01-21,02:21:54.000,21,11123520,-795,0,1768962113,15271.538395809992,97.87921392000135,50917.34915664 2026-01-21,02:21:55.000,21,11123486,-795,0,1768962114,15272.17160894999,97.4774135100015,50917.36313088 2026-01-21,02:21:56.000,21,11123482,-795,0,1768962115,15272.804822090002,97.0192200599995,50917.3002468 2026-01-21,02:21:57.000,21,11123448,-795,0,1768962116,15273.37067212999,96.51873183000134,50917.32819528001 2026-01-21,02:21:58.000,21,11123528,-795,0,1768962117,15273.808532279996,95.95480143000168,50917.4399892 2026-01-21,02:21:59.000,21,11123436,-795,0,1768962118,15274.286810289988,95.34857624999859,50917.47492480001 2026-01-21,02:22:00.000,21,11123411,-795,0,1768962119,15274.71119781999,94.81284237000364,50917.551783120005 2026-01-21,02:22:01.000,21,11123487,-795,0,1768962120,15275.027804389996,94.1502241499984,50917.63562856 2026-01-21,02:22:02.000,21,11123466,-795,0,1768962121,15275.371356199998,93.57924461999937,50917.74742248 2026-01-21,02:22:03.000,21,11123450,-795,0,1768962122,15275.674490149999,93.11400203999801,50917.90113912 2026-01-21,02:22:04.000,21,11123503,-795,0,1768962123,15275.89005206999,92.67695598000137,50917.92908760001 2026-01-21,02:22:05.000,21,11123418,-795,0,1768962124,15276.13255922999,92.19056601000193,50917.99197168 2026-01-21,02:22:06.000,21,11123441,-795,0,1768962125,15276.307703289996,91.64073387000099,50918.18062392 2026-01-21,02:22:07.000,21,11123534,-795,0,1768962126,15276.402011630002,91.0979508599994,50918.320366320004 2026-01-21,02:22:08.000,21,11123485,-795,0,1768962127,15276.489583659997,90.63975741000468,50918.41119888001 2026-01-21,02:22:09.000,21,11123472,-795,0,1768962128,15276.482847350002,90.17451483000332,50918.59985112001 2026-01-21,02:22:10.000,21,11123464,-795,0,1768962129,15276.462638420002,89.66697746999853,50918.6627352 2026-01-21,02:22:11.000,21,11123397,-795,0,1768962130,15276.395275319992,89.11009619999822,50918.83042608 2026-01-21,02:22:12.000,21,11123496,-635,0,1768962131,15276.361593770001,88.56026406000456,50918.99811696 2026-01-21,02:22:13.000,21,11123426,-795,0,1768962132,15276.260549120001,88.13731625999935,50919.21471768 2026-01-21,02:22:14.000,21,11123461,-795,0,1768962133,15276.09887768,87.7002702000027,50919.3614472 2026-01-21,02:22:15.000,21,11123467,-795,0,1768962134,15275.883315759995,87.16453632000048,50919.52913808 2026-01-21,02:22:16.000,21,11123459,-795,0,1768962135,15275.76879848999,86.69224460999976,50919.682854720006 2026-01-21,02:22:17.000,21,11123458,-795,0,1768962136,15275.566709189989,86.29749332999927,50919.8854812 2026-01-21,02:22:18.000,21,11123504,-795,0,1768962137,15275.458928229993,85.92388944000413,50920.06015920001 2026-01-21,02:22:19.000,21,11123455,-635,0,1768962138,15275.391565129998,85.51503989999765,50920.339644 2026-01-21,02:22:20.000,21,11123433,-795,0,1768962139,15275.162530590002,85.16258340000059,50920.39554096001 2026-01-21,02:22:21.000,21,11123390,-795,0,1768962140,15274.973913909991,84.85947080999904,50920.69598712 2026-01-21,02:22:22.000,21,11123472,-795,0,1768962141,15274.56973530999,84.53521082999941,50920.94053632 2026-01-21,02:22:23.000,21,11123420,-795,0,1768962142,15274.219447189993,84.23209823999787,50921.22002112 2026-01-21,02:22:24.000,21,11123423,-795,0,1768962143,15273.848950139996,83.9289856500036,50921.33181504001 2026-01-21,02:22:25.000,21,11123471,-795,0,1768962144,15273.424562609995,83.717511750001,50921.47854456001 2026-01-21,02:22:26.000,21,11123491,-795,0,1768962145,15273.040592939993,83.4214482899988,50921.674183920004 2026-01-21,02:22:27.000,21,11123433,-795,0,1768962146,15272.52189707,83.15358135000133,50921.91873312 2026-01-21,02:22:28.000,21,11123526,-795,0,1768962147,15272.030146439989,82.85751788999914,50922.06546264 2026-01-21,02:22:29.000,21,11123462,-795,0,1768962148,15271.491241639997,82.47686487000465,50922.296037600005 2026-01-21,02:22:30.000,21,11123455,-795,0,1768962149,15271.03990887,82.21604705999925,50922.512638320004 2026-01-21,02:22:31.000,21,11123518,-795,0,1768962150,15270.514476689998,81.95522925000114,50922.63840648 2026-01-21,02:22:32.000,21,11123460,-795,0,1768962151,15269.88126355,81.63801840000087,50922.848020080004 2026-01-21,02:22:33.000,21,11123495,-795,0,1768962152,15269.173950999997,81.2573653799991,50922.9248784 2026-01-21,02:22:34.000,21,11123435,-795,0,1768962153,15268.527265239994,80.94015452999884,50923.0995564 2026-01-21,02:22:35.000,21,11123425,-795,0,1768962154,15267.887315790002,80.665238460002,50923.32314424001 2026-01-21,02:22:36.000,21,11123561,-795,0,1768962155,15267.25410264999,80.40442065000389,50923.483847999996 2026-01-21,02:22:37.000,21,11123492,-795,0,1768962156,15266.573735339996,80.1717993600032,50923.57468056 2026-01-21,02:22:38.000,21,11123457,-795,0,1768962157,15266.007885299994,79.90393241999845,50923.707435840006 2026-01-21,02:22:39.000,21,11123394,-755,0,1768962158,15265.448771570002,79.60081983000418,50923.86115248 2026-01-21,02:22:40.000,21,11123406,-795,0,1768962159,15264.909866769995,79.19901942000433,50923.88910096 2026-01-21,02:22:41.000,21,11123443,-795,0,1768962160,15264.586523889993,78.92410335000022,50924.06377896001 2026-01-21,02:22:42.000,21,11123513,-795,0,1768962161,15264.370961970002,78.62803988999804,50924.17557288 2026-01-21,02:22:43.000,21,11123476,-795,0,1768962162,15264.323807799992,78.24033774000418,50924.20352136001 2026-01-21,02:22:44.000,21,11123474,-795,0,1768962163,15264.424852449993,77.99361819000478,50924.24544408 2026-01-21,02:22:45.000,21,11123453,-795,0,1768962164,15264.505688169993,77.74689863999811,50924.27339256 2026-01-21,02:22:46.000,21,11123448,-795,0,1768962165,15264.620205439998,77.47903170000063,50924.31531528 2026-01-21,02:22:47.000,21,11123490,-795,0,1768962166,15264.701041159999,77.21116476000316,50924.31531528 2026-01-21,02:22:48.000,21,11123421,-795,0,1768962167,15264.754931639989,76.92215043000033,50924.35025088001 2026-01-21,02:22:49.000,21,11123483,-795,0,1768962168,15264.79534949999,76.66133262000221,50924.29435392 2026-01-21,02:22:50.000,21,11123481,-795,0,1768962169,15264.768404259994,76.23838482000428,50924.25243120001 2026-01-21,02:22:51.000,21,11123455,-795,0,1768962170,15264.694304849989,75.91412484000466,50924.26640544 2026-01-21,02:22:52.000,21,11123457,-795,0,1768962171,15264.566314959993,75.51937356000417,50924.19653424 2026-01-21,02:22:53.000,21,11123498,-795,0,1768962172,15264.519160789998,75.19511358000454,50924.16159864001 2026-01-21,02:22:54.000,21,11123473,-795,0,1768962173,15264.579787579998,74.9272466399998,50924.154611519996 2026-01-21,02:22:55.000,21,11123388,-795,0,1768962174,15264.552842339988,74.65233057000296,50924.0777532 2026-01-21,02:22:56.000,21,11123512,-795,0,1768962175,15264.445061379993,74.31397233000462,50923.97993352 2026-01-21,02:22:57.000,21,11123417,-795,0,1768962176,15264.370961970002,73.98266321999836,50923.91704944001 2026-01-21,02:22:58.000,21,11123454,-795,0,1768962177,15264.303598869992,73.64430498000002,50923.86813960001 2026-01-21,02:22:59.000,21,11123432,-795,0,1768962178,15264.189081600001,73.39758543000062,50923.7633328 2026-01-21,02:23:00.000,21,11123499,-795,0,1768962179,15264.121718499991,73.12971849000314,50923.60961616001 2026-01-21,02:23:01.000,21,11123454,-795,0,1768962180,15264.236235769997,72.91824459000054,50923.54673208 2026-01-21,02:23:02.000,21,11123475,-795,0,1768962181,15264.263181009992,72.615131999999,50923.40000256 2026-01-21,02:23:03.000,21,11123495,-795,0,1768962182,15264.283389939992,72.38251070999831,50923.39301544001 2026-01-21,02:23:04.000,21,11123447,-795,0,1768962183,15264.317071489997,72.2203807199985,50923.29519576001 2026-01-21,02:23:05.000,21,11123508,-795,0,1768962184,15264.357489349997,72.06529985999805,50923.21135032 2026-01-21,02:23:06.000,21,11123438,-795,0,1768962185,15264.283389939992,71.91726813000423,50923.07859504001 2026-01-21,02:23:07.000,21,11123486,-795,0,1768962186,15264.189081600001,71.75513814000442,50922.966801120005 2026-01-21,02:23:08.000,21,11123448,-795,0,1768962187,15264.013937539996,71.6634994499982,50922.966801120005 2026-01-21,02:23:09.000,21,11123522,-795,0,1768962188,15263.85900240999,71.53661511000246,50922.88994280001 2026-01-21,02:23:10.000,21,11123467,-795,0,1768962189,15263.650176799994,71.49432032999903,50922.848020080004 2026-01-21,02:23:11.000,21,11123530,-795,0,1768962190,15263.69733096999,71.51546772000438,50922.868981440006 2026-01-21,02:23:12.000,21,11123505,-795,0,1768962191,15263.55586845999,71.47317294000095,50922.868981440006 2026-01-21,02:23:13.000,21,11123485,-795,0,1768962192,15263.421142259998,71.53661511000246,50922.848020080004 2026-01-21,02:23:14.000,21,11123499,-795,0,1768962193,15263.320097609998,71.55071337000118,50922.88295568 2026-01-21,02:23:15.000,21,11123529,-795,0,1768962194,15263.272943439988,71.5648116299999,50922.90391704 2026-01-21,02:23:16.000,21,11123501,-755,0,1768962195,15263.198844029997,71.75513814000442,50922.82705872 2026-01-21,02:23:17.000,21,11123524,-795,0,1768962196,15263.118008309997,71.86087509000208,50922.813084479996 2026-01-21,02:23:18.000,21,11123521,-795,0,1768962197,15262.996754729997,72.00185769000382,50922.82705872 2026-01-21,02:23:19.000,21,11123472,-795,0,1768962198,15262.80813805,72.16398768000363,50922.868981440006 2026-01-21,02:23:20.000,21,11123468,-755,0,1768962199,15262.59931243999,72.29087201999937,50922.868981440006 2026-01-21,02:23:21.000,21,11123375,-795,0,1768962200,15262.323123729999,72.39660897000431,50922.86199432001 2026-01-21,02:23:22.000,21,11123420,-795,0,1768962201,15262.073880259988,72.53054243999941,50922.868981440006 2026-01-21,02:23:23.000,21,11123397,-795,0,1768962202,15261.871790960002,72.47414940000453,50922.97378824 2026-01-21,02:23:24.000,21,11123436,-795,0,1768962203,15261.56192069999,72.56578809000348,50922.93885264001 2026-01-21,02:23:25.000,21,11123512,-795,0,1768962204,15261.29920460999,72.59398461000092,50923.02968520001 2026-01-21,02:23:26.000,21,11123476,-795,0,1768962205,15260.921971249998,72.67152504000114,50923.09256928 2026-01-21,02:23:27.000,21,11123548,-795,0,1768962206,15260.571683130001,72.72086895000393,50923.085582160005 2026-01-21,02:23:28.000,21,11123516,-795,0,1768962207,15260.12035035999,72.85480241999903,50923.0646208 2026-01-21,02:23:29.000,21,11123401,-795,0,1768962208,15259.736380689988,72.86185154999839,50923.0646208 2026-01-21,02:23:30.000,21,11123488,-795,0,1768962209,15259.352411020001,72.98168676000205,50923.07160792 2026-01-21,02:23:31.000,21,11123456,-795,0,1768962210,15259.056013379995,73.03103067000484,50923.16244048 2026-01-21,02:23:32.000,21,11123381,-795,0,1768962211,15258.752879429994,73.1367676200025,50923.19038896 2026-01-21,02:23:33.000,21,11123486,-795,0,1768962212,15258.476690719988,73.24250457000016,50923.12051776 2026-01-21,02:23:34.000,21,11123513,-795,0,1768962213,15258.234183560002,73.44692934000341,50923.23231168 2026-01-21,02:23:35.000,21,11123422,-795,0,1768962214,15258.059039499996,73.46102760000213,50923.28122152 2026-01-21,02:23:36.000,21,11123417,-795,0,1768962215,15257.964731159991,73.66545236999809,50923.33711848 2026-01-21,02:23:37.000,21,11123468,-795,0,1768962216,15257.984940089991,73.81348409999919,50923.39301544001 2026-01-21,02:23:38.000,21,11123376,-795,0,1768962217,15258.072512120001,73.98971234999772,50923.351092720004 2026-01-21,02:23:39.000,21,11123486,-795,0,1768962218,15258.193765700002,74.1870879900016,50923.43493816 2026-01-21,02:23:40.000,21,11123471,-795,0,1768962219,15258.436272859988,74.40561102000356,50923.40000256 2026-01-21,02:23:41.000,21,11123476,-795,0,1768962220,15258.69898894999,74.7439692600019,50923.41397680001 2026-01-21,02:23:42.000,21,11123471,-795,0,1768962221,15258.995386589995,75.0259344599981,50923.40000256 2026-01-21,02:23:43.000,21,11123479,-795,0,1768962222,15259.285047919991,75.30085053000221,50923.372054080006 2026-01-21,02:23:44.000,21,11123433,-795,0,1768962223,15259.507346149992,75.55461921000096,50923.33711848 2026-01-21,02:23:45.000,21,11123466,-795,0,1768962224,15259.776798549989,75.8436335400038,50923.3790412 2026-01-21,02:23:46.000,21,11123519,-795,0,1768962225,15260.07993249999,76.18199178000214,50923.36506696001 2026-01-21,02:23:47.000,21,11123514,-795,0,1768962226,15260.36959383,76.49215350000304,50923.40000256 2026-01-21,02:23:48.000,21,11123424,-795,0,1768962227,15260.632309920002,76.79526609000459,50923.42795104 2026-01-21,02:23:49.000,21,11123486,-795,0,1768962228,15260.854608149988,77.17591910999909,50923.45589952 2026-01-21,02:23:50.000,21,11123506,-795,0,1768962229,15261.17795102999,77.4508351800032,50923.47686088 2026-01-21,02:23:51.000,21,11123541,-795,0,1768962230,15261.575393319996,77.82443906999833,50923.5537192 2026-01-21,02:23:52.000,21,11123437,-795,0,1768962231,15262.134507049988,78.24738687000354,50923.60262904 2026-01-21,02:23:53.000,21,11123400,-795,0,1768962232,15262.7070934,78.67738380000083,50923.59564192 2026-01-21,02:23:54.000,21,11123387,-795,0,1768962233,15263.400933329998,79.08623334000004,50923.64455176 2026-01-21,02:23:55.000,21,11123395,-795,0,1768962234,15263.9869923,79.45983723000245,50923.71442296 2026-01-21,02:23:56.000,21,11123471,-795,0,1768962235,15264.532633409988,79.84753938000358,50923.686474480004 2026-01-21,02:23:57.000,21,11123546,-795,0,1768962236,15264.98396618,80.12245545000042,50923.70044872001 2026-01-21,02:23:58.000,21,11123455,-795,0,1768962237,15265.522870979992,80.4537645599994,50923.88910096 2026-01-21,02:23:59.000,21,11123449,-795,0,1768962238,15265.960731129999,80.70753323999816,50923.9380108 2026-01-21,02:24:00.000,21,11123487,-795,0,1768962239,15266.412063899996,80.96130192000419,50923.86115248 2026-01-21,02:24:01.000,21,11123393,-795,0,1768962240,15266.944232389993,81.24326712000038,50923.96595928001 2026-01-21,02:24:02.000,21,11123469,-795,0,1768962241,15267.30125682,81.39129885000148,50923.99390776001 2026-01-21,02:24:03.000,21,11123501,-795,0,1768962242,15267.50334612,81.48998666999978,50924.11268880001 2026-01-21,02:24:04.000,21,11123442,-795,0,1768962243,15267.44271933,81.4053971100002,50924.22448272 2026-01-21,02:24:05.000,21,11123472,-795,0,1768962244,15267.26083896,81.17982494999887,50924.38518648 2026-01-21,02:24:06.000,21,11123423,-795,0,1768962245,15266.950968699988,81.11638278000464,50924.545890240006 2026-01-21,02:24:07.000,21,11123403,-795,0,1768962246,15266.566999030001,81.02474408999842,50924.63672280001 2026-01-21,02:24:08.000,21,11123444,-795,0,1768962247,15266.15608411999,80.98949844000163,50924.8463364 2026-01-21,02:24:09.000,21,11123424,-795,0,1768962248,15265.691278730003,80.85556496999925,50925.028001520004 2026-01-21,02:24:10.000,21,11123425,-795,0,1768962249,15265.367935850001,80.74277889000223,50925.16774392001 2026-01-21,02:24:11.000,21,11123394,-795,0,1768962250,15265.091747139995,80.43261717000132,50925.23761512001 2026-01-21,02:24:12.000,21,11123399,-795,0,1768962251,15264.822294739999,80.25638892000279,50925.433254480005 2026-01-21,02:24:13.000,21,11123471,-795,0,1768962252,15264.754931639989,80.21409413999936,50925.58697112 2026-01-21,02:24:14.000,21,11123463,-795,0,1768962253,15264.81555842999,80.16475023000385,50925.67780368 2026-01-21,02:24:15.000,21,11123457,-795,0,1768962254,15264.83576735999,79.91098154999781,50925.78959760001 2026-01-21,02:24:16.000,21,11123421,-795,0,1768962255,15264.83576735999,79.69950765000249,50925.95030136 2026-01-21,02:24:17.000,21,11123585,-795,0,1768962256,15264.88292153,79.52327940000396,50926.02715968001 2026-01-21,02:24:18.000,21,11123382,-795,0,1768962257,15264.93681200999,79.5021320099986,50926.17388920001 2026-01-21,02:24:19.000,21,11123515,-795,0,1768962258,15265.22647334,79.45278810000309,50926.278696 2026-01-21,02:24:20.000,21,11123485,-675,0,1768962259,15265.657597179998,79.1567246400009,50926.29965736 2026-01-21,02:24:21.000,21,11123458,-795,0,1768962260,15266.129138879995,78.85361204999936,50926.369528560004 2026-01-21,02:24:22.000,21,11123466,-795,0,1768962261,15266.701725229992,78.72672771000362,50926.453374 2026-01-21,02:24:23.000,21,11123403,-795,0,1768962262,15267.34167468,78.46590989999822,50926.55119368001 2026-01-21,02:24:24.000,21,11123461,-795,0,1768962263,15267.968151510002,78.43771338000079,50926.56516792 2026-01-21,02:24:25.000,21,11123454,-795,0,1768962264,15268.74282716,78.53640119999909,50926.64202624 2026-01-21,02:24:26.000,21,11123493,-795,0,1768962265,15269.510766499989,78.73377684000297,50926.69093608 2026-01-21,02:24:27.000,21,11123459,-795,0,1768962266,15270.467322520002,79.1567246400009,50926.64202624 2026-01-21,02:24:28.000,21,11123445,-795,0,1768962267,15271.545132120002,79.60081983000418,50926.67696184001 2026-01-21,02:24:29.000,21,11123493,-795,0,1768962268,15272.723986370002,79.72770416999992,50926.7328588 2026-01-21,02:24:30.000,21,11123441,-795,0,1768962269,15273.795059659991,79.8968832899991,50926.753820160004 2026-01-21,02:24:31.000,21,11123503,-795,0,1768962270,15274.85266032999,80.17884849000257,50926.88657544001 2026-01-21,02:24:32.000,21,11123396,-795,0,1768962271,15275.741853249994,80.58064890000242,50926.86561408001 2026-01-21,02:24:33.000,21,11123444,-795,0,1768962272,15276.604100930002,80.98244931000227,50926.97042088 2026-01-21,02:24:34.000,21,11123446,-795,0,1768962273,15277.33835872,81.13753017000272,50927.01234360001 2026-01-21,02:24:35.000,21,11123432,-795,0,1768962274,15277.756009939993,81.19392321000487,50926.991382240005 2026-01-21,02:24:36.000,21,11123503,-795,0,1768962275,15278.12650698999,81.11638278000464,50927.159073120005 2026-01-21,02:24:37.000,21,11123444,-795,0,1768962276,15278.51047665999,81.20802147000359,50927.23593144 2026-01-21,02:24:38.000,21,11123480,-795,0,1768962277,15278.766456439997,81.109333649998,50927.228944320006 2026-01-21,02:24:39.000,21,11123465,-795,0,1768962278,15279.163898729988,80.9119580100014,50927.494454880005 2026-01-21,02:24:40.000,21,11123530,-795,0,1768962279,15279.62870411999,80.6017962900005,50927.543364720004 2026-01-21,02:24:41.000,21,11123488,-795,0,1768962280,15280.221499400002,80.20704501,50927.732016960006 2026-01-21,02:24:42.000,21,11123492,-795,0,1768962281,15281.03659291,80.19294675000128,50927.90669496 2026-01-21,02:24:43.000,21,11123486,-795,0,1768962282,15281.88536796999,80.41146978000324,50928.00451464 2026-01-21,02:24:44.000,21,11123518,-795,0,1768962283,15282.626362069997,80.67933672000072,50928.067398720006 2026-01-21,02:24:45.000,21,11123465,-715,0,1768962284,15283.18547579999,80.62294367999857,50928.24906384 2026-01-21,02:24:46.000,21,11123481,-795,0,1768962285,15283.340410929995,80.17884849000257,50928.39579336001 2026-01-21,02:24:47.000,21,11123400,-795,0,1768962286,15283.448191889991,79.84049025000422,50928.5844456 2026-01-21,02:24:48.000,21,11123414,-795,0,1768962287,15283.15179425,79.49508287999925,50928.80104632 2026-01-21,02:24:49.000,21,11123452,-795,0,1768962288,15282.929496019999,79.14967551000154,50929.05956976 2026-01-21,02:24:50.000,21,11123478,-795,0,1768962289,15282.579207900002,78.92410335000022,50929.25520912 2026-01-21,02:24:51.000,21,11123439,-795,0,1768962290,15282.27607395,78.90295596000215,50929.53469392 2026-01-21,02:24:52.000,21,11123487,-795,0,1768962291,15281.92578582999,79.04393856000388,50929.81417872001 2026-01-21,02:24:53.000,21,11123466,-795,0,1768962292,15281.555288779993,78.96639813000365,50930.03077944001 2026-01-21,02:24:54.000,21,11123456,-795,0,1768962293,15280.8951304,78.76197336000041,50930.2613544 2026-01-21,02:24:55.000,21,11123451,-795,0,1768962294,15280.403379769989,78.82541553000192,50930.52686496 2026-01-21,02:24:56.000,21,11123486,-675,0,1768962295,15279.938574380001,79.02984029999789,50930.66660736 2026-01-21,02:24:57.000,21,11123480,-795,0,1768962296,15279.520923159995,79.39639506000094,50930.93211792 2026-01-21,02:24:58.000,21,11123471,-795,0,1768962297,15278.988754669997,79.77704808000271,50931.03692472001 2026-01-21,02:24:59.000,21,11123504,-795,0,1768962298,15278.45658618,80.20704501,50931.33737088 2026-01-21,02:25:00.000,21,11123522,-795,0,1768962299,15278.173661159999,80.79212279999774,50931.49807464 2026-01-21,02:25:01.000,21,11123474,-795,0,1768962300,15277.910945069998,81.44064276000427,50931.64480416 2026-01-21,02:25:02.000,21,11123359,-795,0,1768962301,15277.904208759988,82.18080141000246,50931.81948216 2026-01-21,02:25:03.000,21,11123496,-795,0,1768962302,15277.850318279998,82.81522311000299,50931.95922456 2026-01-21,02:25:04.000,21,11123506,-795,0,1768962303,15277.675174219992,83.70341349000228,50932.09896696 2026-01-21,02:25:05.000,21,11123577,-795,0,1768962304,15277.769482559997,84.87356906999776,50932.28063208001 2026-01-21,02:25:06.000,21,11123502,-795,0,1768962305,15277.877263519993,85.980282479999,50932.3225548 2026-01-21,02:25:07.000,21,11123480,-795,0,1768962306,15277.796427799993,86.98830807000195,50932.42037448001 2026-01-21,02:25:08.000,21,11123373,-795,0,1768962307,15277.870527209998,88.10207061000256,50932.4622972 2026-01-21,02:25:09.000,21,11123408,-795,0,1768962308,15278.011989719998,89.13124359000358,50932.62998808 2026-01-21,02:25:10.000,21,11123454,-795,0,1768962309,15278.12650698999,90.10402353000245,50932.7767176 2026-01-21,02:25:11.000,21,11123421,-795,0,1768962310,15278.658675480001,91.309424760002,50932.8465888 2026-01-21,02:25:12.000,21,11123464,-795,0,1768962311,15279.305361239989,92.42318730000261,50932.97235696001 2026-01-21,02:25:13.000,21,11123447,-795,0,1768962312,15279.642176739995,93.3748198500034,50933.126073600004 2026-01-21,02:25:14.000,21,11123513,-795,0,1768962313,15280.106982129997,94.48858239000401,50933.293764480004 2026-01-21,02:25:15.000,21,11123516,-795,0,1768962314,15280.450533939998,95.3767727700033,50933.363635680005 2026-01-21,02:25:16.000,21,11123455,-795,0,1768962315,15280.962493499996,96.13102968000021,50933.32870008 2026-01-21,02:25:17.000,21,11123482,-795,0,1768962316,15281.535079849993,96.84299181000097,50933.44748112 2026-01-21,02:25:18.000,21,11123512,-795,0,1768962317,15282.19523823,97.56905220000044,50933.650107600006 2026-01-21,02:25:19.000,21,11123454,-795,0,1768962318,15283.037276979994,98.04839304000052,50933.699017440005 2026-01-21,02:25:20.000,21,11123457,-795,0,1768962319,15283.805216319997,98.47134083999845,50933.71997880001 2026-01-21,02:25:21.000,21,11123431,-795,0,1768962320,15284.56641934999,99.17625383999984,50933.81081136001 2026-01-21,02:25:22.000,21,11123486,-795,0,1768962321,15285.48929382,99.95870727000147,50933.83177272 2026-01-21,02:25:23.000,21,11123436,-795,0,1768962322,15286.358277809988,100.56493245000456,50933.8946568 2026-01-21,02:25:24.000,21,11123445,-795,0,1768962323,15287.301361209997,101.13591198000358,50934.05536056001 2026-01-21,02:25:25.000,21,11123544,-795,0,1768962324,15288.305071399991,101.51656499999808,50934.097283279996 2026-01-21,02:25:26.000,21,11123523,-795,0,1768962325,15289.22794587,101.41082805000042,50934.264974159996 2026-01-21,02:25:27.000,21,11123563,-795,0,1768962326,15290.171029269994,101.46722109000257,50934.34183248001 2026-01-21,02:25:28.000,21,11123502,-795,0,1768962327,15291.114112670002,101.41082805000042,50934.43965216001 2026-01-21,02:25:29.000,21,11123458,-795,0,1768962328,15292.084141309992,101.51656499999808,50934.54445896 2026-01-21,02:25:30.000,21,11123538,-795,0,1768962329,15292.85881695999,101.35443500999827,50934.61433016 2026-01-21,02:25:31.000,21,11123523,-795,0,1768962330,15293.633492609988,101.02312589999929,50934.67721424001 2026-01-21,02:25:32.000,21,11123561,-795,0,1768962331,15294.313859919996,100.4803428899977,50934.84490512001 2026-01-21,02:25:33.000,21,11123546,-795,0,1768962332,15294.832555790003,99.86706858000252,50934.84490512001 2026-01-21,02:25:34.000,21,11123480,-795,0,1768962333,15295.472505239995,99.40182600000117,50935.01958312 2026-01-21,02:25:35.000,21,11123492,-795,0,1768962334,15296.287598749994,99.28199079000478,50935.08246720001 2026-01-21,02:25:36.000,21,11123476,-795,0,1768962335,15297.095955949997,99.06346776000282,50935.208235360005 2026-01-21,02:25:37.000,21,11123509,-795,0,1768962336,15297.769586949995,98.5277338800006,50935.21522248 2026-01-21,02:25:38.000,21,11123421,-795,0,1768962337,15298.308491750002,98.01314739000372,50935.29906792001 2026-01-21,02:25:39.000,21,11123452,-795,0,1768962338,15299.05622215999,97.42102046999935,50935.38291336 2026-01-21,02:25:40.000,21,11123548,-795,0,1768962339,15299.568181720002,96.74430399000266,50935.31304216 2026-01-21,02:25:41.000,21,11123447,-795,0,1768962340,15299.979096629999,96.10283316000277,50935.5715656 2026-01-21,02:25:42.000,21,11123503,-795,0,1768962341,15300.437165709991,95.55300102000183,50935.73925648 2026-01-21,02:25:43.000,21,11123458,-795,0,1768962342,15301.117533019999,95.05251279000368,50935.87201176001 2026-01-21,02:25:44.000,21,11123388,-795,0,1768962343,15301.6429652,94.36874718000036,50935.96284432 2026-01-21,02:25:45.000,21,11123537,-795,0,1768962344,15302.181869999993,93.64973592000024,50936.01874128001 2026-01-21,02:25:46.000,21,11123447,-795,0,1768962345,15302.828555759996,93.29727942000318,50936.03271552 2026-01-21,02:25:47.000,21,11123527,-795,0,1768962346,15303.549340929989,92.79679118999775,50936.214380640005 2026-01-21,02:25:48.000,21,11123362,-795,0,1768962347,15304.330752889997,92.56416990000434,50936.2004064 2026-01-21,02:25:49.000,21,11123471,-755,0,1768962348,15305.26036367,92.17646775000321,50936.382071520005 2026-01-21,02:25:50.000,21,11123500,-795,0,1768962349,15306.06872086999,91.71122517000185,50936.38905864 2026-01-21,02:25:51.000,21,11123585,-795,0,1768962350,15306.883814380002,91.3446704099988,50936.54277528001 2026-01-21,02:25:52.000,21,11123375,-795,0,1768962351,15307.685435269996,91.0979508599994,50936.53578816 2026-01-21,02:25:53.000,21,11123463,-795,0,1768962352,15308.621782359995,90.90057522000279,50936.63360784 2026-01-21,02:25:54.000,21,11123506,-795,0,1768962353,15309.510975279998,90.58336437000253,50936.73142752 2026-01-21,02:25:55.000,21,11123459,-795,0,1768962354,15310.400168200002,90.20976048000011,50936.74540176 2026-01-21,02:25:56.000,21,11123517,-795,0,1768962355,15311.424087319996,89.86435311000241,50936.8641828 2026-01-21,02:25:57.000,21,11123477,-795,0,1768962356,15312.52884215999,89.44845444000384,50936.87815704001 2026-01-21,02:25:58.000,21,11123530,-795,0,1768962357,15313.620124379995,89.22288228000252,50936.87116992 2026-01-21,02:25:59.000,21,11123435,-795,0,1768962358,15314.677725049994,88.86337664999883,50936.885144160005 2026-01-21,02:26:00.000,21,11123463,-795,0,1768962359,15315.634281069993,88.51092015000177,50936.87116992 2026-01-21,02:26:01.000,21,11123543,-795,0,1768962360,15316.503265059997,87.84125280000444,50936.97597672001 2026-01-21,02:26:02.000,21,11123447,-795,0,1768962361,15317.37224905,87.09404501999961,50937.01091232 2026-01-21,02:26:03.000,21,11123503,-795,0,1768962362,15318.24123303999,86.40323028000421,50937.12969336 2026-01-21,02:26:04.000,21,11123470,-795,0,1768962363,15319.063062859997,85.83225074999791,50937.16462896001 2026-01-21,02:26:05.000,21,11123424,-795,0,1768962364,15319.66259444999,85.10619035999844,50937.23450016 2026-01-21,02:26:06.000,21,11123529,-795,0,1768962365,15320.100454599997,84.14045954999892,50937.3532812 2026-01-21,02:26:07.000,21,11123437,-795,0,1768962366,15320.403588549998,83.19587613000476,50937.47904936001 2026-01-21,02:26:08.000,21,11123489,-795,0,1768962367,15320.74040404999,82.16670315000374,50937.63975312 2026-01-21,02:26:09.000,21,11123453,-795,0,1768962368,15321.205209439991,81.30670929000189,50937.75154704 2026-01-21,02:26:10.000,21,11123518,-795,0,1768962369,15321.616124349988,80.65114020000328,50937.96116064001 2026-01-21,02:26:11.000,21,11123539,-795,0,1768962370,15321.912521989994,79.98147284999868,50938.1218644 2026-01-21,02:26:12.000,21,11123456,-795,0,1768962371,15322.14155652999,79.10033159999875,50938.345452240006 2026-01-21,02:26:13.000,21,11123404,-795,0,1768962372,15322.12808391,78.11345340000116,50938.42231056 2026-01-21,02:26:14.000,21,11123455,-795,0,1768962373,15322.094402359995,76.91510130000097,50938.60397568001 2026-01-21,02:26:15.000,21,11123448,-795,0,1768962374,15322.04051187999,75.78019137000229,50938.74371808 2026-01-21,02:26:16.000,21,11123502,-795,0,1768962375,15322.013566639995,74.77216577999934,50938.91140896 2026-01-21,02:26:17.000,21,11123469,-795,0,1768962376,15321.97988508999,73.93331931000284,50939.065125600006 2026-01-21,02:26:18.000,21,11123400,-795,0,1768962377,15321.93946722999,73.15791501000058,50939.26775208 2026-01-21,02:26:19.000,21,11123486,-795,0,1768962378,15321.831686269994,72.27677376000065,50939.40749448 2026-01-21,02:26:20.000,21,11123525,-795,0,1768962379,15321.696960069989,71.30399382000178,50939.58217248 2026-01-21,02:26:21.000,21,11123491,-795,0,1768962380,15321.515079700002,70.28186997000012,50939.79178608 2026-01-21,02:26:22.000,21,11123474,-795,0,1768962381,15321.272572540001,69.3161391600006,50939.87563152001 2026-01-21,02:26:23.000,21,11123444,-795,0,1768962382,15321.1109011,68.49844008000218,50940.03633528 2026-01-21,02:26:24.000,21,11123491,-795,0,1768962383,15321.016592759996,67.76533056000335,50940.15511632 2026-01-21,02:26:25.000,21,11123459,-795,0,1768962384,15321.124373719991,67.09566320999875,50940.252936 2026-01-21,02:26:26.000,21,11123448,-795,0,1768962385,15321.272572540001,66.51058542000101,50940.30883296001 2026-01-21,02:26:27.000,21,11123541,-795,0,1768962386,15321.387089809992,65.84796720000304,50940.46953672 2026-01-21,02:26:28.000,21,11123572,-795,0,1768962387,15321.508343389993,65.33338070999889,50940.455562480005 2026-01-21,02:26:29.000,21,11123504,-795,0,1768962388,15321.703696379998,65.01616985999863,50940.623253360005 2026-01-21,02:26:30.000,21,11123488,-795,0,1768962389,15322.033775569995,64.82584335000138,50940.65120184 2026-01-21,02:26:31.000,21,11123535,-795,0,1768962390,15322.411008930001,64.55092728000454,50940.742034400006 2026-01-21,02:26:32.000,21,11123488,-795,0,1768962391,15322.714142880002,64.31830599000386,50940.7070988 2026-01-21,02:26:33.000,21,11123437,-795,0,1768962392,15322.956650039989,64.08568470000318,50940.77697 2026-01-21,02:26:34.000,21,11123447,-795,0,1768962393,15323.11832147999,63.8883090599993,50940.8468412 2026-01-21,02:26:35.000,21,11123453,-795,0,1768962394,15323.2665203,63.82486688999779,50940.85382832001 2026-01-21,02:26:36.000,21,11123471,-795,0,1768962395,15323.556181629996,63.860112540001865,50940.92369952 2026-01-21,02:26:37.000,21,11123436,-795,0,1768962396,15323.812161410002,63.810768629999075,50940.94466088 2026-01-21,02:26:38.000,21,11123472,-795,0,1768962397,15324.047932259993,63.74732646000484,50940.958635120005 2026-01-21,02:26:39.000,21,11123543,-795,0,1768962398,15324.243285249999,63.669786030004616,50940.93068664001 2026-01-21,02:26:40.000,21,11123539,-795,0,1768962399,15324.3443299,63.676835160003975,50940.958635120005 2026-01-21,02:26:41.000,21,11123468,-795,0,1768962400,15324.50600134,63.72617906999949,50940.97260936 2026-01-21,02:26:42.000,21,11123498,-795,0,1768962401,15324.654200159996,63.853063410002505,50940.99357072 2026-01-21,02:26:43.000,21,11123452,-795,0,1768962402,15324.735035879996,63.90240731999802,50940.96562224 2026-01-21,02:26:44.000,21,11123480,-795,0,1768962403,15324.721563259991,63.98699688000488,50940.97260936 2026-01-21,02:26:45.000,21,11123453,-795,0,1768962404,15324.721563259991,63.97289861999889,50941.00055784001 2026-01-21,02:26:46.000,21,11123444,-795,0,1768962405,15324.775453739996,63.92355471000337,50941.04946768001 2026-01-21,02:26:47.000,21,11123540,-795,0,1768962406,15324.721563259991,63.867161670001224,50941.0913904 2026-01-21,02:26:48.000,21,11123489,-795,0,1768962407,15324.76871743,63.93060384000273,50941.1612616 2026-01-21,02:26:49.000,21,11123495,-795,0,1768962408,15324.809135290001,63.99404601000424,50941.175235840004 2026-01-21,02:26:50.000,21,11123451,-795,0,1768962409,15324.903443629992,64.12797947999934,50941.2311328 2026-01-21,02:26:51.000,21,11123492,-795,0,1768962410,15325.085323999992,64.0997829600019,50941.15427448 2026-01-21,02:26:52.000,21,11123512,-795,0,1768962411,15325.361512709998,64.1984707800002,50941.32895248 2026-01-21,02:26:53.000,21,11123469,-795,0,1768962412,15325.6242288,64.11388122000062,50941.26606840001 2026-01-21,02:26:54.000,21,11123446,-795,0,1768962413,15325.86673596,64.0010951400036,50941.27305552 2026-01-21,02:26:55.000,21,11123525,-795,0,1768962414,15326.230496700002,64.05748817999847,50941.294016880005 2026-01-21,02:26:56.000,21,11123440,-795,0,1768962415,15326.78287412,64.06453730999783,50941.224145680004 2026-01-21,02:26:57.000,21,11123512,-795,0,1768962416,15327.368933090002,64.10683209000126,50941.196197200006 2026-01-21,02:26:58.000,21,11123417,-795,0,1768962417,15328.03582777999,64.0010951400036,50941.25209416 2026-01-21,02:26:59.000,21,11123445,-795,0,1768962418,15328.621886749992,63.93060384000273,50941.26606840001 2026-01-21,02:27:00.000,21,11123450,-795,0,1768962419,15329.32246299,63.789621240001,50941.15427448 2026-01-21,02:27:01.000,21,11123537,-795,0,1768962420,15329.975885059997,63.59224560000439,50941.245107040006 2026-01-21,02:27:02.000,21,11123550,-795,0,1768962421,15330.528262479995,63.176346929998545,50941.26606840001 2026-01-21,02:27:03.000,21,11123518,-795,0,1768962422,15331.046958350002,62.84503781999956,50941.16824872001 2026-01-21,02:27:04.000,21,11123482,-795,0,1768962423,15331.65996256,62.640613050003594,50941.20318432 2026-01-21,02:27:05.000,21,11123467,-795,0,1768962424,15332.144976880001,62.3797952399982,50941.2311328 2026-01-21,02:27:06.000,21,11123494,-795,0,1768962425,15332.461583449993,61.91455266000412,50941.23811992001 2026-01-21,02:27:07.000,21,11123525,-795,0,1768962426,15332.710826919989,61.67488224000408,50941.26606840001 2026-01-21,02:27:08.000,21,11123478,-795,0,1768962427,15332.98027932,61.43521182000404,50941.32196536 2026-01-21,02:27:09.000,21,11123490,-795,0,1768962428,15333.216050169991,61.26603270000487,50941.37786232 2026-01-21,02:27:10.000,21,11123518,-795,0,1768962429,15333.397930539992,60.99111663000076,50941.363888080006 2026-01-21,02:27:11.000,21,11123525,-795,0,1768962430,15333.418139469992,60.59636535000027,50941.42677216 2026-01-21,02:27:12.000,21,11123488,-795,0,1768962431,15333.317094819991,60.16636842000298,50941.50363048001 2026-01-21,02:27:13.000,21,11123496,-795,0,1768962432,15333.20257755,59.813911919998645,50941.6154244 2026-01-21,02:27:14.000,21,11123480,-795,0,1768962433,15333.027433489995,59.49670106999838,50941.81805088001 2026-01-21,02:27:15.000,21,11123483,-795,0,1768962434,15332.87249835999,59.20768674000283,50941.76914104001 2026-01-21,02:27:16.000,21,11123491,-795,0,1768962435,15332.636727509998,58.80588633000298,50941.83901224001 2026-01-21,02:27:17.000,21,11123438,-795,0,1768962436,15332.360538799992,58.33359462000226,50941.83202512 2026-01-21,02:27:18.000,21,11123455,-795,0,1768962437,15332.030459609996,57.80490986999939,50941.90189632 2026-01-21,02:27:19.000,21,11123424,-795,0,1768962438,15331.57239052999,57.39606033000018,50941.99272888 2026-01-21,02:27:20.000,21,11123506,-795,0,1768962439,15331.148003000002,57.23393034000037,50942.0695872 2026-01-21,02:27:21.000,21,11123508,-795,0,1768962440,15330.878550599991,57.191635560004215,50942.181381120005 2026-01-21,02:27:22.000,21,11123413,-795,0,1768962441,15330.64277975,57.00130904999969,50942.202342480006 2026-01-21,02:27:23.000,21,11123520,-795,0,1768962442,15330.46089938,56.78278601999773,50942.300162160005 2026-01-21,02:27:24.000,21,11123492,-795,0,1768962443,15330.144292809993,56.46557517000474,50942.2792008 2026-01-21,02:27:25.000,21,11123486,-795,0,1768962444,15329.948939820002,56.39508387000387,50942.33509776 2026-01-21,02:27:26.000,21,11123459,-795,0,1768962445,15329.895049339997,56.289346919998934,50942.25823944 2026-01-21,02:27:27.000,21,11123462,-795,0,1768962446,15330.002830299993,56.324592570003006,50942.30714928 2026-01-21,02:27:28.000,21,11123558,-795,0,1768962447,15330.272282699989,56.37393647999852,50942.32112352001 2026-01-21,02:27:29.000,21,11123396,-795,0,1768962448,15330.58215296,56.40213300000323,50942.24426520001 2026-01-21,02:27:30.000,21,11123545,-795,0,1768962449,15330.72361547,56.43032952000067,50942.26522656 2026-01-21,02:27:31.000,21,11123444,-795,0,1768962450,15330.790978569996,56.29639604999829,50942.2093296 2026-01-21,02:27:32.000,21,11123501,-635,0,1768962451,15330.986331560001,56.16951171000255,50942.14644552 2026-01-21,02:27:33.000,21,11123518,-755,0,1768962452,15331.222102409993,56.24000301000342,50942.16041976 2026-01-21,02:27:34.000,21,11123559,-795,0,1768962453,15331.484818499994,56.19770822999999,50942.11150992 2026-01-21,02:27:35.000,21,11123466,-795,0,1768962454,15331.518500049999,55.90869390000444,50942.05561296001 2026-01-21,02:27:36.000,21,11123480,-795,0,1768962455,15331.350092299988,55.464598710001155,50942.034651600006 2026-01-21,02:27:37.000,21,11123515,-795,0,1768962456,15331.302938129993,55.12624047000281,50942.05561296001 2026-01-21,02:27:38.000,21,11123513,-795,0,1768962457,15331.377037539998,54.97115961000236,50942.034651600006 2026-01-21,02:27:39.000,21,11123474,-795,0,1768962458,15331.457873259998,54.780833099997835,50942.04163872 2026-01-21,02:27:40.000,21,11123460,-795,0,1768962459,15331.444400639994,54.40018008000334,50941.9298448 2026-01-21,02:27:41.000,21,11123505,-795,0,1768962460,15331.228838720002,53.76575838000281,50941.80407664 2026-01-21,02:27:42.000,21,11123512,-795,0,1768962461,15330.972858939997,53.18068058999779,50941.83901224001 2026-01-21,02:27:43.000,21,11123467,-795,0,1768962462,15330.918968459991,52.81412583000201,50941.76215392 2026-01-21,02:27:44.000,21,11123507,-795,0,1768962463,15330.851605359996,52.50396411000111,50941.76914104001 2026-01-21,02:27:45.000,21,11123517,-795,0,1768962464,15330.730351779996,52.08806544000254,50941.70625696 2026-01-21,02:27:46.000,21,11123534,-795,0,1768962465,15330.45416306999,51.55233156000031,50941.59446304 2026-01-21,02:27:47.000,21,11123498,-795,0,1768962466,15330.204919599993,51.02364681000472,50941.58747592 2026-01-21,02:27:48.000,21,11123414,-795,0,1768962467,15329.814213619997,50.45266727999842,50941.49664336 2026-01-21,02:27:49.000,21,11123575,-795,0,1768962468,15329.28204513,49.95922817999963,50941.34991384 2026-01-21,02:27:50.000,21,11123529,-795,0,1768962469,15328.844184979993,49.388248650000605,50941.33593960001 2026-01-21,02:27:51.000,21,11123586,-795,0,1768962470,15328.251389699995,48.85251476999838,50941.224145680004 2026-01-21,02:27:52.000,21,11123454,-795,0,1768962471,15327.665330729993,48.38022305999766,50941.18921008001 2026-01-21,02:27:53.000,21,11123484,-795,0,1768962472,15326.890655079995,48.05596307999804,50941.11933888001 2026-01-21,02:27:54.000,21,11123537,-795,0,1768962473,15326.338277659997,47.717604839999694,50941.09837752001 2026-01-21,02:27:55.000,21,11123509,-795,0,1768962474,15325.58381094,47.301706170001125,50941.06344192 2026-01-21,02:27:56.000,21,11123492,-795,0,1768962475,15324.721563259991,46.949249670004065,50940.9865836 2026-01-21,02:27:57.000,21,11123507,-795,0,1768962476,15323.906469749993,46.540400130004855,50941.04946768001 2026-01-21,02:27:58.000,21,11123596,-795,0,1768962477,15323.131794099994,46.209091019998596,50940.95164800001 2026-01-21,02:27:59.000,21,11123521,-795,0,1768962478,15322.24933749,45.87073278000025,50940.90273816001 2026-01-21,02:28:00.000,21,11123514,-795,0,1768962479,15321.373617190002,45.56057105999935,50940.88177680001 2026-01-21,02:28:01.000,21,11123364,-795,0,1768962480,15320.558523679989,45.20811456000229,50940.81889272 2026-01-21,02:28:02.000,21,11123527,-795,0,1768962481,15319.77037541,44.869756320003944,50940.76998288 2026-01-21,02:28:03.000,21,11123530,-795,0,1768962482,15319.170843819993,44.67942980999942,50940.85382832001 2026-01-21,02:28:04.000,21,11123541,-795,0,1768962483,15318.50394912999,44.47500504000345,50940.68613744001 2026-01-21,02:28:05.000,21,11123480,-795,0,1768962484,15317.890944919993,44.31287505000364,50940.623253360005 2026-01-21,02:28:06.000,21,11123428,-795,0,1768962485,15317.237522849995,44.136646799997834,50940.58133064 2026-01-21,02:28:07.000,21,11123556,-795,0,1768962486,15316.678409120002,43.83353421000356,50940.58133064 2026-01-21,02:28:08.000,21,11123447,-795,0,1768962487,15316.099086459995,43.67140422000375,50940.49049808 2026-01-21,02:28:09.000,21,11123440,-795,0,1768962488,15315.607335829998,43.50222510000458,50940.3926784 2026-01-21,02:28:10.000,21,11123463,-795,0,1768962489,15315.048222099991,43.24845641999855,50940.34376856 2026-01-21,02:28:11.000,21,11123447,-795,0,1768962490,15314.56320777999,42.952392960003635,50940.24594888 2026-01-21,02:28:12.000,21,11123468,-795,0,1768962491,15314.192710729993,42.733869930001674,50940.252936 2026-01-21,02:28:13.000,21,11123534,-795,0,1768962492,15313.936730950001,42.58583820000058,50940.120180720005 2026-01-21,02:28:14.000,21,11123380,-795,0,1768962493,15313.65380593,42.48010125000292,50940.02934816 2026-01-21,02:28:15.000,21,11123521,-795,0,1768962494,15313.397826149994,42.23338170000352,50939.97345120001 2026-01-21,02:28:16.000,21,11123452,-795,0,1768962495,15313.067746959998,41.93731824000133,50939.86165728 2026-01-21,02:28:17.000,21,11123365,-795,0,1768962496,15312.825239799997,41.59896000000299,50939.714927760004 2026-01-21,02:28:18.000,21,11123466,-795,0,1768962497,15312.623150499996,41.338142190004874,50939.56121112001 2026-01-21,02:28:19.000,21,11123504,-795,0,1768962498,15312.52884215999,41.25355262999801,50939.46339144 2026-01-21,02:28:20.000,21,11123484,-795,0,1768962499,15312.320016549995,40.95044004000374,50939.379546000004 2026-01-21,02:28:21.000,21,11123470,-795,0,1768962500,15312.037091529994,40.67552396999963,50939.281726320005 2026-01-21,02:28:22.000,21,11123474,-795,0,1768962501,15311.787848059997,40.33011660000193,50939.19788088 2026-01-21,02:28:23.000,21,11123506,-795,0,1768962502,15311.531868279992,40.11159356999997,50939.08608696001 2026-01-21,02:28:24.000,21,11123467,-795,0,1768962503,15311.28936111999,40.005856620002305,50938.98826728001 2026-01-21,02:28:25.000,21,11123534,-795,0,1768962504,15310.952545619999,39.787333590000344,50938.876473360004 2026-01-21,02:28:26.000,21,11123513,-795,0,1768962505,15310.507949159997,39.364385790002416,50938.72275672001 2026-01-21,02:28:27.000,21,11123501,-795,0,1768962506,15309.93536281,39.08242058999895,50938.59698856 2026-01-21,02:28:28.000,21,11123392,-555,0,1768962507,15309.382985390002,38.786357130004035,50938.48519464001 2026-01-21,02:28:29.000,21,11123437,-795,0,1768962508,15308.74977224999,38.34931107000011,50938.45724616 2026-01-21,02:28:30.000,21,11123437,-795,0,1768962509,15308.089613869997,37.89816675000475,50938.373400720004 2026-01-21,02:28:31.000,21,11123457,-795,0,1768962510,15307.382301319994,37.48931720999826,50938.28256816 2026-01-21,02:28:32.000,21,11123464,-795,0,1768962511,15306.695197699992,37.228499400000146,50938.1218644 2026-01-21,02:28:33.000,21,11123456,-795,0,1768962512,15305.927258359989,36.95358333000331,50938.00308336001 2026-01-21,02:28:34.000,21,11123523,-795,0,1768962513,15305.294045219991,36.57293031000154,50937.91923792 2026-01-21,02:28:35.000,21,11123485,-795,0,1768962514,15304.627150529988,36.32621076000214,50937.85635384 2026-01-21,02:28:36.000,21,11123516,-795,0,1768962515,15304.074773109991,36.09358947000146,50937.82840536 2026-01-21,02:28:37.000,21,11123507,-795,0,1768962516,15303.508923069989,35.91031209000357,50937.64674024001 2026-01-21,02:28:38.000,21,11123510,-795,0,1768962517,15302.970018269996,35.790476879999915,50937.52097208 2026-01-21,02:28:39.000,21,11123444,-795,0,1768962518,15302.330068819989,35.63539601999946,50937.32533272 2026-01-21,02:28:40.000,21,11123510,-755,0,1768962519,15301.676646749991,35.54375733000052,50937.12969336 2026-01-21,02:28:41.000,21,11123456,-795,0,1768962520,15301.097324089998,35.39572559999942,50936.97597672001 2026-01-21,02:28:42.000,21,11123376,-795,0,1768962521,15300.504528810001,35.2829395200024,50936.87116992 2026-01-21,02:28:43.000,21,11123542,-795,0,1768962522,15299.938678769999,35.24064473999897,50936.68251768 2026-01-21,02:28:44.000,21,11123411,-795,0,1768962523,15299.359356109991,35.156055179999385,50936.52880104 2026-01-21,02:28:45.000,21,11123530,-795,0,1768962524,15298.806978689994,34.95867954000278,50936.30521320001 2026-01-21,02:28:46.000,21,11123514,-795,0,1768962525,15298.241128649992,34.747205640000175,50936.15149656 2026-01-21,02:28:47.000,21,11123504,-795,0,1768962526,15297.63486074999,34.570977390001644,50936.08861248001 2026-01-21,02:28:48.000,21,11123488,-795,0,1768962527,15297.035329159997,34.53573174000485,50935.878998880005 2026-01-21,02:28:49.000,21,11123528,-795,0,1768962528,15296.50316067,34.54983000000357,50935.80214056001 2026-01-21,02:28:50.000,21,11123439,-795,0,1768962529,15296.004673729993,34.54278087000421,50935.53663000001 2026-01-21,02:28:51.000,21,11123522,-795,0,1768962530,15295.41861475999,34.48638783000206,50935.34099064 2026-01-21,02:28:52.000,21,11123453,-795,0,1768962531,15295.007699849994,34.54278087000421,50935.13137704001 2026-01-21,02:28:53.000,21,11123453,-795,0,1768962532,15294.670884350002,34.59212477999972,50935.040544480005 2026-01-21,02:28:54.000,21,11123477,-795,0,1768962533,15294.38795933,34.81064781000168,50934.83093088 2026-01-21,02:28:55.000,21,11123488,-795,0,1768962534,15294.08482538,34.9375321500047,50934.71214984 2026-01-21,02:28:56.000,21,11123465,-795,0,1768962535,15293.835581909989,35.022121710004285,50934.53048472001 2026-01-21,02:28:57.000,21,11123552,-795,0,1768962536,15293.545920579993,35.261792130004324,50934.2090772 2026-01-21,02:28:58.000,21,11123475,-795,0,1768962537,15293.269731870001,35.46621690000029,50933.985489360006 2026-01-21,02:28:59.000,21,11123452,-795,0,1768962538,15292.973334229995,35.69883819000097,50933.817798480006 2026-01-21,02:29:00.000,21,11123458,-795,0,1768962539,15292.690409209994,36.058343820004666,50933.58722352 2026-01-21,02:29:01.000,21,11123448,-755,0,1768962540,15292.474847289988,36.32621076000214,50933.41953264 2026-01-21,02:29:02.000,21,11123438,-795,0,1768962541,15292.218867509997,36.62227422000433,50933.18197056 2026-01-21,02:29:03.000,21,11123493,-795,0,1768962542,15291.942678799991,36.876042900003085,50932.95139560001 2026-01-21,02:29:04.000,21,11123562,-795,0,1768962543,15291.66649009,37.115713320003124,50932.74876912 2026-01-21,02:29:05.000,21,11123463,-795,0,1768962544,15291.430719239994,37.411776779998036,50932.63697520001 2026-01-21,02:29:06.000,21,11123446,-795,0,1768962545,15291.302729349998,37.700791110000864,50932.37845176001 2026-01-21,02:29:07.000,21,11123426,-795,0,1768962546,15291.093903740002,38.02505109000049,50932.24569648 2026-01-21,02:29:08.000,21,11123497,-795,0,1768962547,15290.925495989992,38.285868899998604,50932.02909576 2026-01-21,02:29:09.000,21,11123546,-795,0,1768962548,15290.66951621,38.37045845999819,50931.98018592 2026-01-21,02:29:10.000,21,11123492,-795,0,1768962549,15290.373118569994,38.455048019997776,50931.74262384 2026-01-21,02:29:11.000,21,11123382,-795,0,1768962550,15290.103666169998,38.53963758000464,50931.519036000005 2026-01-21,02:29:12.000,21,11123470,-795,0,1768962551,15289.780323289997,38.504391930000565,50931.39326784001 2026-01-21,02:29:13.000,21,11123478,-795,0,1768962552,15289.477189339996,38.504391930000565,50931.2395512 2026-01-21,02:29:14.000,21,11123465,-795,0,1768962553,15289.16731908,38.504391930000565,50931.05089896 2026-01-21,02:29:15.000,21,11123484,-795,0,1768962554,15288.870921439993,38.41980237000098,50930.87622096 2026-01-21,02:29:16.000,21,11123486,-795,0,1768962555,15288.507160699992,38.23652499000309,50930.77141416001 2026-01-21,02:29:17.000,21,11123483,-795,0,1768962556,15288.20402674999,38.109640650000074,50930.645646 2026-01-21,02:29:18.000,21,11123535,-795,0,1768962557,15287.90089279999,38.01800196000113,50930.45699376001 2026-01-21,02:29:19.000,21,11123363,-795,0,1768962558,15287.591022539993,37.912265010003466,50930.30327712 2026-01-21,02:29:20.000,21,11123533,-795,0,1768962559,15287.227261799992,37.80652805999853,50930.23340592 2026-01-21,02:29:21.000,21,11123510,-795,0,1768962560,15286.80287426999,37.60915242000192,50930.107637760004 2026-01-21,02:29:22.000,21,11123529,-795,0,1768962561,15286.546894489999,37.4822680799989,50929.98186960001 2026-01-21,02:29:23.000,21,11123407,-795,0,1768962562,15286.263969469997,37.36948200000188,50929.87007568 2026-01-21,02:29:24.000,21,11123497,-795,0,1768962563,15286.055143860001,37.31308895999973,50929.723346160004 2026-01-21,02:29:25.000,21,11123500,-795,0,1768962564,15285.940626589996,37.228499400000146,50929.555655280004 2026-01-21,02:29:26.000,21,11123548,-795,0,1768962565,15285.738537289995,37.115713320003124,50929.41591288 2026-01-21,02:29:27.000,21,11123427,-795,0,1768962566,15285.52297536999,36.98177985000075,50929.290144720006 2026-01-21,02:29:28.000,21,11123490,-795,0,1768962567,15285.266995589998,36.81260073000158,50929.14341520001 2026-01-21,02:29:29.000,21,11123429,-795,0,1768962568,15285.085115219998,36.72801117000199,50929.052582640004 2026-01-21,02:29:30.000,21,11123498,-795,0,1768962569,15284.950389019992,36.69276551999792,50928.92681448001 2026-01-21,02:29:31.000,21,11123557,-795,0,1768962570,15284.856080680001,36.66456900000048,50928.84296904 2026-01-21,02:29:32.000,21,11123500,-795,0,1768962571,15284.707881859991,36.58702857000026,50928.6543168 2026-01-21,02:29:33.000,21,11123516,-795,0,1768962572,15284.647255069991,36.55178292000346,50928.57745848 2026-01-21,02:29:34.000,21,11123504,-795,0,1768962573,15284.54621041999,36.650470740001765,50928.44470320001 2026-01-21,02:29:35.000,21,11123510,-795,0,1768962574,15284.499056249995,36.608175959998334,50928.44470320001 2026-01-21,02:29:36.000,21,11123487,-795,0,1768962575,15284.29023064,36.76325681999879,50928.29797368 2026-01-21,02:29:37.000,21,11123466,-795,0,1768962576,15284.20265860999,36.9253868099986,50928.15124416 2026-01-21,02:29:38.000,21,11123514,-795,0,1768962577,15284.128559199999,37.15095896999992,50928.03246312 2026-01-21,02:29:39.000,21,11123426,-795,0,1768962578,15284.081405029989,37.48931720999826,50928.00451464 2026-01-21,02:29:40.000,21,11123385,-795,0,1768962579,15284.074668719993,37.884068489998754,50927.87175936001 2026-01-21,02:29:41.000,21,11123458,-795,0,1768962580,15284.067932409998,38.26472151000053,50927.8158624 2026-01-21,02:29:42.000,21,11123552,-795,0,1768962581,15284.081405029989,38.694718439997814,50927.73900408 2026-01-21,02:29:43.000,21,11123477,-795,0,1768962582,15284.054459789993,39.05422407000151,50927.6411844 2026-01-21,02:29:44.000,21,11123505,-795,0,1768962583,15284.182449679989,39.554712299999665,50927.613235920006 2026-01-21,02:29:45.000,21,11123507,-795,0,1768962584,15284.209394919999,39.92831619000208,50927.43855792001 2026-01-21,02:29:46.000,21,11123546,-795,0,1768962585,15284.296966949994,40.48519746000238,50927.50842912 2026-01-21,02:29:47.000,21,11123488,-795,0,1768962586,15284.357593739995,40.83765395999944,50927.326764000005 2026-01-21,02:29:48.000,21,11123438,-795,0,1768962587,15284.50579255999,41.25355262999801,50927.24990568001 2026-01-21,02:29:49.000,21,11123509,-795,0,1768962588,15284.701145549996,41.59896000000299,50927.20099584001 2026-01-21,02:29:50.000,21,11123389,-795,0,1768962589,15284.862816989997,41.93731824000133,50927.01234360001 2026-01-21,02:29:51.000,21,11123500,-795,0,1768962590,15285.192896179993,42.33206952000182,50926.98439512001 2026-01-21,02:29:52.000,21,11123464,-795,0,1768962591,15285.475821199994,42.75501731999975,50926.8376656 2026-01-21,02:29:53.000,21,11123525,-795,0,1768962592,15285.758746219995,43.12157208000281,50926.79574288001 2026-01-21,02:29:54.000,21,11123473,-795,0,1768962593,15285.906945039991,43.34714424000413,50926.57215504 2026-01-21,02:29:55.000,21,11123377,-795,0,1768962594,15286.007989689992,43.537470750001376,50926.488309600005 2026-01-21,02:29:56.000,21,11123473,-795,0,1768962595,15286.061880169997,43.83353421000356,50926.41145128001 2026-01-21,02:29:57.000,21,11123499,-795,0,1768962596,15286.122506959997,44.08730289000232,50926.40446416 2026-01-21,02:29:58.000,21,11123498,-795,0,1768962597,15286.001253379996,44.319924180003,50926.250747520004 2026-01-21,02:29:59.000,21,11123507,-795,0,1768962598,15285.87326349,44.587791120000475,50926.19485056001 2026-01-21,02:30:00.000,21,11123443,-795,0,1768962599,15285.698119429995,44.72172459000285,50926.11799224 2026-01-21,02:30:01.000,21,11123358,-795,0,1768962600,15285.52971168,44.95434588000353,50926.02715968001 2026-01-21,02:30:02.000,21,11123465,-795,0,1768962601,15285.253522969993,45.06713196000055,50925.887417280006 2026-01-21,02:30:03.000,21,11123575,-795,0,1768962602,15285.044697359997,45.172868909998215,50925.83850744001 2026-01-21,02:30:04.000,21,11123415,-795,0,1768962603,15284.707881859991,45.32090063999931,50925.67081656001 2026-01-21,02:30:05.000,21,11123510,-795,0,1768962604,15284.48558362999,45.46188324000104,50925.58697112 2026-01-21,02:30:06.000,21,11123414,-795,0,1768962605,15284.26328539999,45.65220974999829,50925.46819008 2026-01-21,02:30:07.000,21,11123485,-795,0,1768962606,15284.088141339998,45.88483103999897,50925.363383280004 2026-01-21,02:30:08.000,21,11123467,-795,0,1768962607,15283.892788349993,46.089255810002214,50925.27953784 2026-01-21,02:30:09.000,21,11123403,-795,0,1768962608,15283.724380599997,46.18089450000116,50925.216653760006 2026-01-21,02:30:10.000,21,11123409,-795,0,1768962609,15283.650281189992,46.37827013999777,50925.09088560001 2026-01-21,02:30:11.000,21,11123441,-795,0,1768962610,15283.616599640001,46.63908795000316,50925.028001520004 2026-01-21,02:30:12.000,21,11123356,-795,0,1768962611,15283.569445469991,46.81531620000169,50924.83236216001 2026-01-21,02:30:13.000,21,11123436,-795,0,1768962612,15283.562709159996,47.09728139999788,50924.72056824 2026-01-21,02:30:14.000,21,11123483,-795,0,1768962613,15283.562709159996,47.245313129998976,50924.72755536 2026-01-21,02:30:15.000,21,11123452,-795,0,1768962614,15283.670490119992,47.541376590001164,50924.60877432 2026-01-21,02:30:16.000,21,11123387,-795,0,1768962615,15283.791743699992,47.67531006000354,50924.4620448 2026-01-21,02:30:17.000,21,11123337,-795,0,1768962616,15284.034250859993,47.985471780004445,50924.378199360006 2026-01-21,02:30:18.000,21,11123548,-795,0,1768962617,15284.182449679989,48.21809306999785,50924.27339256 2026-01-21,02:30:19.000,21,11123479,-795,0,1768962618,15284.398011599995,48.45776348999789,50924.17557288 2026-01-21,02:30:20.000,21,11123415,-795,0,1768962619,15284.48558362999,48.61284434999834,50924.06377896001 2026-01-21,02:30:21.000,21,11123489,-795,0,1768962620,15284.620309829996,48.77497433999815,50923.95198504 2026-01-21,02:30:22.000,21,11123476,-795,0,1768962621,15284.58662827999,49.021693890004826,50923.82621688001 2026-01-21,02:30:23.000,21,11123403,-795,0,1768962622,15284.647255069991,49.22611866000079,50923.72839720001 2026-01-21,02:30:24.000,21,11123381,-795,0,1768962623,15284.5327378,49.27546257000358,50923.637564640005 2026-01-21,02:30:25.000,21,11123509,-795,0,1768962624,15284.398011599995,49.46578908000083,50923.46288664001 2026-01-21,02:30:26.000,21,11123409,-795,0,1768962625,15284.30370325999,49.59267342000385,50923.372054080006 2026-01-21,02:30:27.000,21,11123537,-795,0,1768962626,15284.216131229994,49.71250863000023,50923.27423440001 2026-01-21,02:30:28.000,21,11123515,-755,0,1768962627,15284.128559199999,49.839392970003246,50923.16244048 2026-01-21,02:30:29.000,21,11123446,-795,0,1768962628,15284.027514549998,49.980375569997705,50922.98776248001 2026-01-21,02:30:30.000,21,11123472,-795,0,1768962629,15283.939942519988,50.00857209000242,50922.87596856 2026-01-21,02:30:31.000,21,11123499,-795,0,1768962630,15283.805216319997,50.10725991000072,50922.799110240005 2026-01-21,02:30:32.000,21,11123513,-795,0,1768962631,15283.677226430002,50.10021078000136,50922.66635496 2026-01-21,02:30:33.000,21,11123447,-795,0,1768962632,15283.49534606,50.093161650002,50922.631419360005 2026-01-21,02:30:34.000,21,11123535,-795,0,1768962633,15283.24610258999,50.10725991000072,50922.631419360005 2026-01-21,02:30:35.000,21,11123448,-795,0,1768962634,15282.855396609993,50.14955469000415,50922.463728480005 2026-01-21,02:30:36.000,21,11123526,-795,0,1768962635,15282.525317419997,50.12135816999944,50922.344947440004 2026-01-21,02:30:37.000,21,11123493,-795,0,1768962636,15282.09419358,50.205947729999025,50922.25411488 2026-01-21,02:30:38.000,21,11123443,-795,0,1768962637,15281.716960219994,50.262340770001174,50922.14930808001 2026-01-21,02:30:39.000,21,11123472,-795,0,1768962638,15281.279100070002,50.34693033000076,50922.16328232 2026-01-21,02:30:40.000,21,11123414,-795,0,1768962639,15280.77387682,50.36807771999884,50921.98161720001 2026-01-21,02:30:41.000,21,11123519,-795,0,1768962640,15280.302335119988,50.45266727999842,50921.96764296 2026-01-21,02:30:42.000,21,11123426,-795,0,1768962641,15279.803848179996,50.69938682999782,50921.98860432 2026-01-21,02:30:43.000,21,11123487,-795,0,1768962642,15279.45356006,50.9320081199985,50921.90475888001 2026-01-21,02:30:44.000,21,11123500,-795,0,1768962643,15279.231261829998,51.21397332000197,50921.73706800001 2026-01-21,02:30:45.000,21,11123510,-795,0,1768962644,15278.928127879997,51.42544722000457,50921.71610664001 2026-01-21,02:30:46.000,21,11123491,-795,0,1768962645,15278.571103449991,51.693314160002046,50921.59732560001 2026-01-21,02:30:47.000,21,11123487,-795,0,1768962646,15278.241024259994,51.86249328000122,50921.53444152 2026-01-21,02:30:48.000,21,11123479,-795,0,1768962647,15277.897472449993,52.165605870002764,50921.359763520006 2026-01-21,02:30:49.000,21,11123489,-795,0,1768962648,15277.547184329997,52.518062369999825,50921.240982480005 2026-01-21,02:30:50.000,21,11123472,-795,0,1768962649,15277.102587869995,52.750683660000504,50921.122201440005 2026-01-21,02:30:51.000,21,11123412,-795,0,1768962650,15276.698409269993,52.9974032099999,50920.97547192001 2026-01-21,02:30:52.000,21,11123492,-795,0,1768962651,15276.294230669992,53.11723842000356,50920.9335492 2026-01-21,02:30:53.000,21,11123446,-795,0,1768962652,15275.923733619995,53.321663189999526,50920.737909840005 2026-01-21,02:30:54.000,21,11123442,-795,0,1768962653,15275.593654429998,53.49789143999806,50920.61214168001 2026-01-21,02:30:55.000,21,11123507,-795,0,1768962654,15275.209684759997,53.70936534000066,50920.38855384 2026-01-21,02:30:56.000,21,11123507,-795,0,1768962655,15274.926759739996,53.779856640001526,50920.29772128001 2026-01-21,02:30:57.000,21,11123446,-795,0,1768962656,15274.542790069994,53.89264271999855,50920.1999016 2026-01-21,02:30:58.000,21,11123504,-795,0,1768962657,15274.232919809998,53.92788837000262,50919.94137816001 2026-01-21,02:30:59.000,21,11123413,-795,0,1768962658,15273.949994789997,54.05477270999836,50919.801635760006 2026-01-21,02:31:00.000,21,11123425,-795,0,1768962659,15273.606442979995,54.047723579999,50919.66888048 2026-01-21,02:31:01.000,21,11123491,-795,0,1768962660,15273.249418549989,54.06182183999772,50919.54311232 2026-01-21,02:31:02.000,21,11123512,-795,0,1768962661,15272.905866740002,54.12526400999923,50919.42433128 2026-01-21,02:31:03.000,21,11123451,-795,0,1768962662,15272.515160759991,54.17460792000202,50919.19375632 2026-01-21,02:31:04.000,21,11123457,-795,0,1768962663,15272.1379274,54.20985356999881,50918.99811696 2026-01-21,02:31:05.000,21,11123432,-795,0,1768962664,15271.848266069988,54.238050090003526,50918.92824576 2026-01-21,02:31:06.000,21,11123488,-795,0,1768962665,15271.518186879992,54.27329574000032,50918.823438960004 2026-01-21,02:31:07.000,21,11123429,-795,0,1768962666,15271.17463506999,54.39313095000398,50918.69767080001 2026-01-21,02:31:08.000,21,11123452,-795,0,1768962667,15270.884973739994,54.435425730000134,50918.56491552 2026-01-21,02:31:09.000,21,11123506,-795,0,1768962668,15270.581839789993,54.49181877000228,50918.42517312 2026-01-21,02:31:10.000,21,11123442,-795,0,1768962669,15270.211342739996,54.59050659000059,50918.28543072001 2026-01-21,02:31:11.000,21,11123468,-795,0,1768962670,15269.847581999995,54.63280137000402,50918.04088152 2026-01-21,02:31:12.000,21,11123415,-795,0,1768962671,15269.524239119994,54.80198049000319,50917.99197168 2026-01-21,02:31:13.000,21,11123428,-795,0,1768962672,15269.147005760002,54.999356129999796,50917.887164880005 2026-01-21,02:31:14.000,21,11123520,-795,0,1768962673,15268.67546405999,55.20378090000304,50917.83126792001 2026-01-21,02:31:15.000,21,11123443,-795,0,1768962674,15268.251076529988,55.40115653999965,50917.66357704001 2026-01-21,02:31:16.000,21,11123450,-795,0,1768962675,15267.70543542,55.59148305000417,50917.46095056 2026-01-21,02:31:17.000,21,11123443,-795,0,1768962676,15267.186739549994,55.85230086000229,50917.34216952 2026-01-21,02:31:18.000,21,11123401,-795,0,1768962677,15266.620889509992,56.155413450003834,50917.146530160004 2026-01-21,02:31:19.000,21,11123529,-795,0,1768962678,15266.149347809995,56.514919080000254,50917.10460744 2026-01-21,02:31:20.000,21,11123434,-795,0,1768962679,15265.671069800002,56.93786687999818,50916.94390368001 2026-01-21,02:31:21.000,21,11123485,-795,0,1768962680,15265.172582859996,57.374912940002105,50916.783199920006 2026-01-21,02:31:22.000,21,11123491,-795,0,1768962681,15264.653886989989,57.81900812999811,50916.69236736 2026-01-21,02:31:23.000,21,11123536,-795,0,1768962682,15263.94657444,58.31244723000418,50916.58756056001 2026-01-21,02:31:24.000,21,11123471,-795,0,1768962683,15263.367251779993,58.79883720000362,50916.48974088001 2026-01-21,02:31:25.000,21,11123457,-795,0,1768962684,15262.68014815999,59.33457107999857,50916.32205000001 2026-01-21,02:31:26.000,21,11123462,-795,0,1768962685,15261.959362989997,59.87735409000015,50916.17532048 2026-01-21,02:31:27.000,21,11123426,-795,0,1768962686,15261.292468299995,60.4271862300011,50916.140384880004 2026-01-21,02:31:28.000,21,11123503,-795,0,1768962687,15260.470638480001,60.899477940001816,50916.02859096 2026-01-21,02:31:29.000,21,11123413,-795,0,1768962688,15259.722908069998,61.364720520003175,50915.944745520006 2026-01-21,02:31:30.000,21,11123418,-795,0,1768962689,15259.02233182999,61.8229139699979,50915.81199024 2026-01-21,02:31:31.000,21,11123471,-795,0,1768962690,15258.254392490002,62.365696979999484,50915.609363760006 2026-01-21,02:31:32.000,21,11123581,-795,0,1768962691,15257.62791566,62.986020420001296,50915.5185312 2026-01-21,02:31:33.000,21,11123465,-795,0,1768962692,15256.961020969997,63.627491250001185,50915.38577592 2026-01-21,02:31:34.000,21,11123596,-795,0,1768962693,15256.334544139994,64.4451903299996,50915.33686608 2026-01-21,02:31:35.000,21,11123451,-795,0,1768962694,15255.647440519992,65.0866611599995,50915.26000776 2026-01-21,02:31:36.000,21,11123473,-795,0,1768962695,15255.054645239994,65.72813198999938,50915.07135552 2026-01-21,02:31:37.000,21,11123491,-795,0,1768962696,15254.475322580001,66.48238890000357,50914.90366464 2026-01-21,02:31:38.000,21,11123496,-795,0,1768962697,15253.90273622999,67.14500712000154,50914.868729040005 2026-01-21,02:31:39.000,21,11123429,-795,0,1768962698,15253.343622499997,67.80057621000014,50914.7848836 2026-01-21,02:31:40.000,21,11123437,-795,0,1768962699,15252.878817109995,68.40680139000324,50914.65911544 2026-01-21,02:31:41.000,21,11123475,-795,0,1768962700,15252.440956959988,69.12581265000335,50914.6102056 2026-01-21,02:31:42.000,21,11123435,-795,0,1768962701,15251.949206329991,69.80252913000004,50914.51238592 2026-01-21,02:31:43.000,21,11123517,-795,0,1768962702,15251.49113725,70.57088430000294,50914.35168216 2026-01-21,02:31:44.000,21,11123466,-795,0,1768962703,15251.046540789997,71.24055165000027,50914.225914 2026-01-21,02:31:45.000,21,11123452,-795,0,1768962704,15250.561526469995,72.01595595000254,50914.12110720001 2026-01-21,02:31:46.000,21,11123472,-795,0,1768962705,15250.056303219993,72.79840938000416,50914.0163004 2026-01-21,02:31:47.000,21,11123441,-795,0,1768962706,15249.483716869996,73.54561716000171,50913.9464292 2026-01-21,02:31:48.000,21,11123441,-795,0,1768962707,15248.850503729998,74.26462842000183,50913.77873832 2026-01-21,02:31:49.000,21,11123473,-795,0,1768962708,15248.19034534999,75.05413098000281,50913.71585424001 2026-01-21,02:31:50.000,21,11123443,-795,0,1768962709,15247.563868519988,75.76609311000357,50913.55515048 2026-01-21,02:31:51.000,21,11123561,-795,0,1768962710,15246.99801848,76.58379219000199,50913.541176239996 2026-01-21,02:31:52.000,21,11123422,-795,0,1768962711,15246.499531539994,77.35214736000489,50913.359511120005 2026-01-21,02:31:53.000,21,11123464,-795,0,1768962712,15245.994308289992,78.2896816499997,50913.28963992 2026-01-21,02:31:54.000,21,11123462,-795,0,1768962713,15245.623811239995,79.19901942000433,50913.2477172 2026-01-21,02:31:55.000,21,11123472,-795,0,1768962714,15245.226368949989,80.24229066000407,50913.12194904 2026-01-21,02:31:56.000,21,11123430,-715,0,1768962715,15244.808717729997,81.20097234000423,50913.08002632 2026-01-21,02:31:57.000,21,11123477,-795,0,1768962716,15244.33043971999,82.23719445000461,50913.01714224001 2026-01-21,02:31:58.000,21,11123422,-795,0,1768962717,15243.953206359998,83.11833570000454,50912.9332968 2026-01-21,02:31:59.000,21,11123468,-795,0,1768962718,15243.677017649992,83.96423130000039,50912.870412719996 2026-01-21,02:32:00.000,21,11123473,-795,0,1768962719,15243.387356319996,84.94406036999862,50912.77958016001 2026-01-21,02:32:01.000,21,11123473,-795,0,1768962720,15243.11790392,85.8463490100039,50912.64682488 2026-01-21,02:32:02.000,21,11123388,-795,0,1768962721,15242.902341999994,86.72044113000447,50912.653812 2026-01-21,02:32:03.000,21,11123458,-795,0,1768962722,15242.727197939988,87.55928760000097,50912.653812 2026-01-21,02:32:04.000,21,11123541,-795,0,1768962723,15242.680043769993,88.39108493999811,50912.5490052 2026-01-21,02:32:05.000,21,11123505,-795,0,1768962724,15242.727197939988,89.25812792999932,50912.51406960001 2026-01-21,02:32:06.000,21,11123511,-795,0,1768962725,15242.814769969998,90.09697440000309,50912.3393916 2026-01-21,02:32:07.000,21,11123491,-795,0,1768962726,15242.902341999994,90.92172261000087,50912.24855904001 2026-01-21,02:32:08.000,21,11123452,-795,0,1768962727,15243.05054081999,91.73942168999929,50912.10881664001 2026-01-21,02:32:09.000,21,11123458,-795,0,1768962728,15243.25263011999,92.52892425000027,50911.94112576001 2026-01-21,02:32:10.000,21,11123493,-795,0,1768962729,15243.454719419991,93.21973899000295,50911.8153576 2026-01-21,02:32:11.000,21,11123512,-795,0,1768962730,15243.677017649992,93.78366939000261,50911.71753792 2026-01-21,02:32:12.000,21,11123552,-795,0,1768962731,15243.818480159993,94.17137154000375,50911.682602320005 2026-01-21,02:32:13.000,21,11123452,-715,0,1768962732,15244.013833149998,94.62956498999847,50911.54984704 2026-01-21,02:32:14.000,21,11123498,-795,0,1768962733,15244.16876827999,95.24988843000028,50911.52189856 2026-01-21,02:32:15.000,21,11123485,-795,0,1768962734,15244.39780282,95.76447492000443,50911.41010464001 2026-01-21,02:32:16.000,21,11123498,-795,0,1768962735,15244.64030998,96.3284053200041,50911.24241376001 2026-01-21,02:32:17.000,21,11123438,-795,0,1768962736,15244.822190350002,96.85709006999969,50911.14459408 2026-01-21,02:32:18.000,21,11123460,-795,0,1768962737,15245.051224889998,97.27298873999825,50911.12363272001 2026-01-21,02:32:19.000,21,11123523,-795,0,1768962738,15245.152269539998,97.6888874100041,50911.08869712 2026-01-21,02:32:20.000,21,11123520,-715,0,1768962739,15245.091642749998,98.15412998999818,50910.95594184001 2026-01-21,02:32:21.000,21,11123454,-795,0,1768962740,15245.125324299988,98.5911760500021,50911.025813039996 2026-01-21,02:32:22.000,21,11123496,-795,0,1768962741,15245.037752269993,99.13395906000369,50910.90703200001 2026-01-21,02:32:23.000,21,11123528,-795,0,1768962742,15244.956916549992,99.5780542499997,50910.87908352 2026-01-21,02:32:24.000,21,11123428,-795,0,1768962743,15244.822190350002,100.05034596000041,50910.8720964 2026-01-21,02:32:25.000,21,11123528,-795,0,1768962744,15244.734618319992,100.43804811000155,50910.87908352 2026-01-21,02:32:26.000,21,11123453,-795,0,1768962745,15244.64030998,100.8398485200014,50910.95594184001 2026-01-21,02:32:27.000,21,11123449,-795,0,1768962746,15244.465165919995,101.07246981000208,50910.92799336 2026-01-21,02:32:28.000,21,11123478,-795,0,1768962747,15244.27654924,101.38263153000298,50910.95594184001 2026-01-21,02:32:29.000,21,11123553,-795,0,1768962748,15244.16876827999,101.72098977000132,50911.01882592 2026-01-21,02:32:30.000,21,11123515,-795,0,1768962749,15244.020569459994,102.21442887000012,50911.025813039996 2026-01-21,02:32:31.000,21,11123467,-715,0,1768962750,15243.879106949993,102.63737666999805,50911.10267136001 2026-01-21,02:32:32.000,21,11123405,-795,0,1768962751,15243.697226579992,103.03212794999854,50911.193503919996 2026-01-21,02:32:33.000,21,11123468,-795,0,1768962752,15243.549027759997,103.44802662000438,50911.34023344001 2026-01-21,02:32:34.000,21,11123516,-795,0,1768962753,15243.42103787,103.82867963999888,50911.37516904 2026-01-21,02:32:35.000,21,11123458,-715,0,1768962754,15243.25263011999,104.42080656000326,50911.45901448001 2026-01-21,02:32:36.000,21,11123459,-795,0,1768962755,15243.11116760999,104.93539305000013,50911.50792432001 2026-01-21,02:32:37.000,21,11123409,-795,0,1768962756,15243.01685927,105.68260082999768,50911.55683416001 2026-01-21,02:32:38.000,21,11123554,-795,0,1768962757,15242.922550929994,106.39456295999844,50911.60574400001 2026-01-21,02:32:39.000,21,11123448,-795,0,1768962758,15242.875396759999,107.09242683000048,50911.66164096 2026-01-21,02:32:40.000,21,11123520,-795,0,1768962759,15242.861924139994,107.7620941799978,50911.6406796 2026-01-21,02:32:41.000,21,11123465,-795,0,1768962760,15242.888869379989,108.47405630999856,50911.66164096 2026-01-21,02:32:42.000,21,11123459,-795,0,1768962761,15243.01685927,109.24946061000082,50911.752473520006 2026-01-21,02:32:43.000,21,11123459,-795,0,1768962762,15243.023595579994,110.03191404000245,50911.76644776 2026-01-21,02:32:44.000,21,11123467,-795,0,1768962763,15242.96970509999,110.72977791000449,50911.67561520001 2026-01-21,02:32:45.000,21,11123361,-795,0,1768962764,15243.07748606,111.42764177999925,50911.79439624001 2026-01-21,02:32:46.000,21,11123361,-795,0,1768962765,15243.13137653999,111.99157217999891,50911.76644776 2026-01-21,02:32:47.000,21,11123379,-795,0,1768962766,15243.11790392,112.64009213999816,50911.731512160004 2026-01-21,02:32:48.000,21,11123401,-795,0,1768962767,15243.19200332999,113.16877689000103,50911.77343488001 2026-01-21,02:32:49.000,21,11123383,-795,0,1768962768,15243.25936643,113.73270729000069,50911.752473520006 2026-01-21,02:32:50.000,21,11123428,-795,0,1768962769,15243.25263011999,114.3530307300025,50911.77343488001 2026-01-21,02:32:51.000,21,11123515,-795,0,1768962770,15243.35367476999,114.95220677999896,50911.87824168 2026-01-21,02:32:52.000,21,11123441,-795,0,1768962771,15243.34020215,115.46679327000311,50911.801383360005 2026-01-21,02:32:53.000,21,11123503,-795,0,1768962772,15243.286311669995,116.05187106000085,50911.87125456001 2026-01-21,02:32:54.000,21,11123428,-795,0,1768962773,15243.25263011999,116.62285058999987,50911.96208712001 2026-01-21,02:32:55.000,21,11123439,-795,0,1768962774,15243.13811285,117.10924055999931,50912.087855280006 2026-01-21,02:32:56.000,21,11123421,-795,0,1768962775,15243.01012295999,117.63792531000217,50912.017984080005 2026-01-21,02:32:57.000,21,11123452,-795,0,1768962776,15242.922550929994,118.18070832000376,50912.04593256 2026-01-21,02:32:58.000,21,11123460,-795,0,1768962777,15242.821506279994,118.64595089999784,50912.12977800001 2026-01-21,02:32:59.000,21,11123446,-795,0,1768962778,15242.787824729989,119.15348826000263,50912.31144312 2026-01-21,02:33:00.000,21,11123430,-795,0,1768962779,15242.787824729989,119.604632579998,50912.255546160006 2026-01-21,02:33:01.000,21,11123436,-795,0,1768962780,15242.868660449989,120.04167864000192,50912.38830144 2026-01-21,02:33:02.000,21,11123481,-795,0,1768962781,15243.01012295999,120.52806861000136,50912.43721128 2026-01-21,02:33:03.000,21,11123412,-795,0,1768962782,15243.225684879995,120.92281989000185,50912.56297944001 2026-01-21,02:33:04.000,21,11123400,-795,0,1768962783,15243.488400969996,121.31757117000234,50912.58394080001 2026-01-21,02:33:05.000,21,11123428,-795,0,1768962784,15243.805007540002,121.79691201000242,50912.6188764 2026-01-21,02:33:06.000,21,11123507,-795,0,1768962785,15244.222658759994,122.26920372000313,50912.71669608 2026-01-21,02:33:07.000,21,11123453,-795,0,1768962786,15244.64030998,122.78379021,50912.78656728 2026-01-21,02:33:08.000,21,11123448,-795,0,1768962787,15245.024279650002,123.19263974999922,50912.87739984001 2026-01-21,02:33:09.000,21,11123485,-795,0,1768962788,15245.381304079994,123.50985059999948,50912.975219520005 2026-01-21,02:33:10.000,21,11123450,-795,0,1768962789,15245.745064819996,123.69312798000465,50912.94028392 2026-01-21,02:33:11.000,21,11123465,-795,0,1768962790,15246.162716040002,123.89755275000061,50912.96124528 2026-01-21,02:33:12.000,21,11123425,-795,0,1768962791,15246.492795229999,124.11607578000257,50913.10098768 2026-01-21,02:33:13.000,21,11123476,-795,0,1768962792,15246.91044644999,124.32050054999854,50913.16387176001 2026-01-21,02:33:14.000,21,11123468,-795,0,1768962793,15247.381988150002,124.64476052999817,50913.21976872 2026-01-21,02:33:15.000,21,11123429,-795,0,1768962794,15247.813111989999,124.92672573000164,50913.261691440006 2026-01-21,02:33:16.000,21,11123438,-795,0,1768962795,15248.298126310001,125.18754353999975,50913.359511120005 2026-01-21,02:33:17.000,21,11123507,-635,0,1768962796,15248.803349559988,125.28623135999806,50913.38047248001 2026-01-21,02:33:18.000,21,11123384,-795,0,1768962797,15249.33551805,125.49770526000066,50913.39444672 2026-01-21,02:33:19.000,21,11123508,-795,0,1768962798,15249.887895469998,125.68098263999855,50913.55515048 2026-01-21,02:33:20.000,21,11123475,-795,0,1768962799,15250.420063959995,125.82901436999964,50913.59008608001 2026-01-21,02:33:21.000,21,11123475,-795,0,1768962800,15250.918550900002,125.92770218999794,50913.56912472001 2026-01-21,02:33:22.000,21,11123470,-795,0,1768962801,15251.52481879999,126.07573391999904,50913.708867119996 2026-01-21,02:33:23.000,21,11123409,-795,0,1768962802,15252.043514669997,126.3295025999978,50913.72982848 2026-01-21,02:33:24.000,21,11123469,-795,0,1768962803,15252.501583749989,126.62556605999998,50913.86957088 2026-01-21,02:33:25.000,21,11123485,-795,0,1768962804,15252.939443899995,126.93572778000089,50913.932454960006 2026-01-21,02:33:26.000,21,11123422,-795,0,1768962805,15253.464876079997,127.39392123000289,50914.0861716 2026-01-21,02:33:27.000,21,11123450,-795,0,1768962806,15253.875790989994,127.69703382000444,50914.100145840006 2026-01-21,02:33:28.000,21,11123458,-795,0,1768962807,15254.22607910999,128.07063770999957,50914.16302992 2026-01-21,02:33:29.000,21,11123426,-635,0,1768962808,15254.549421989992,128.5076837700035,50914.28879808001 2026-01-21,02:33:30.000,21,11123390,-795,0,1768962809,15254.879501179988,128.9165333100027,50914.42854048001 2026-01-21,02:33:31.000,21,11123449,-795,0,1768962810,15255.256734539995,129.14915460000338,50914.547321519996 2026-01-21,02:33:32.000,21,11123464,-795,0,1768962811,15255.505978009991,129.33243198000127,50914.652128320005 2026-01-21,02:33:33.000,21,11123417,-795,0,1768962812,15255.775430410002,129.5086602299998,50914.84776768 2026-01-21,02:33:34.000,21,11123419,-795,0,1768962813,15255.997728639988,129.64259370000218,50914.917638880004 2026-01-21,02:33:35.000,21,11123409,-795,0,1768962814,15256.253708419994,129.7060358700037,50915.09231688 2026-01-21,02:33:36.000,21,11123443,-795,0,1768962815,15256.52316081999,129.62849544000346,50915.2390464 2026-01-21,02:33:37.000,21,11123463,-795,0,1768962816,15256.779140599996,129.52980761999788,50915.35084032 2026-01-21,02:33:38.000,21,11123474,-795,0,1768962817,15256.961020969997,129.4452180599983,50915.66526072 2026-01-21,02:33:39.000,21,11123434,-795,0,1768962818,15257.129428719993,129.4099724100015,50915.81199024 2026-01-21,02:33:40.000,21,11123440,-795,0,1768962819,15257.425826359999,129.5086602299998,50915.944745520006 2026-01-21,02:33:41.000,21,11123457,-795,0,1768962820,15257.5874978,129.54390588000388,50916.18230760001 2026-01-21,02:33:42.000,21,11123493,-795,0,1768962821,15257.957994849996,129.63554457000282,50916.40589544 2026-01-21,02:33:43.000,21,11123505,-795,0,1768962822,15258.254392490002,129.64964283000154,50916.5316636 2026-01-21,02:33:44.000,21,11123484,-715,0,1768962823,15258.624889539999,129.76947803999792,50916.65743176001 2026-01-21,02:33:45.000,21,11123430,-795,0,1768962824,15258.96844135,129.9034115100003,50916.75525144001 2026-01-21,02:33:46.000,21,11123455,-795,0,1768962825,15259.372619950002,130.0655415000001,50916.92294232001 2026-01-21,02:33:47.000,21,11123391,-795,0,1768962826,15259.689226519993,130.19947497000248,50917.118581680006 2026-01-21,02:33:48.000,21,11123422,-795,0,1768962827,15260.012569399994,130.3122610499995,50917.314221040004 2026-01-21,02:33:49.000,21,11123419,-795,0,1768962828,15260.3493849,130.4109488699978,50917.433002080004 2026-01-21,02:33:50.000,21,11123489,-795,0,1768962829,15260.726618259992,130.49553843000467,50917.600692960004 2026-01-21,02:33:51.000,21,11123377,-795,0,1768962830,15261.130796859994,130.61537364000105,50917.838255040006 2026-01-21,02:33:52.000,21,11123394,-795,0,1768962831,15261.38004032999,130.72815971999808,50917.97101032 2026-01-21,02:33:53.000,21,11123435,-795,0,1768962832,15261.56192069999,130.86209319000045,50918.21555952001 2026-01-21,02:33:54.000,21,11123452,-795,0,1768962833,15261.865054649992,131.04537056999834,50918.37626328 2026-01-21,02:33:55.000,21,11123429,-755,0,1768962834,15262.154715979988,131.27094272999966,50918.52997992001 2026-01-21,02:33:56.000,21,11123481,-755,0,1768962835,15262.41743206999,131.30618838000373,50918.66972232001 2026-01-21,02:33:57.000,21,11123416,-795,0,1768962836,15262.70035708999,131.29209011999774,50918.88632304001 2026-01-21,02:33:58.000,21,11123458,-795,0,1768962837,15263.010227350002,131.24979534000158,50919.02606544 2026-01-21,02:33:59.000,21,11123464,-795,0,1768962838,15263.394197019988,131.2638936000003,50919.16580784 2026-01-21,02:34:00.000,21,11123424,-795,0,1768962839,15263.77816668999,131.2286479500035,50919.28458888 2026-01-21,02:34:01.000,21,11123402,-795,0,1768962840,15264.256444699997,131.2145496900048,50919.445292640004 2026-01-21,02:34:02.000,21,11123503,-795,0,1768962841,15264.761667949999,131.24979534000158,50919.564073680005 2026-01-21,02:34:03.000,21,11123468,-795,0,1768962842,15265.347726920001,131.35553228999925,50919.829584240004 2026-01-21,02:34:04.000,21,11123430,-795,0,1768962843,15265.886631719994,131.54585880000377,50919.801635760006 2026-01-21,02:34:05.000,21,11123494,-795,0,1768962844,15266.391854969996,131.8701187800034,50920.04618496 2026-01-21,02:34:06.000,21,11123464,-795,0,1768962845,15266.944232389993,132.32126309999876,50920.03919784001 2026-01-21,02:34:07.000,21,11123417,-795,0,1768962846,15267.469664569995,132.80060393999884,50920.15099176 2026-01-21,02:34:08.000,21,11123441,-795,0,1768962847,15267.799743759992,133.22355174000404,50920.29073416 2026-01-21,02:34:09.000,21,11123479,-795,0,1768962848,15268.102877709993,133.58305737000046,50920.4095152 2026-01-21,02:34:10.000,21,11123464,-795,0,1768962849,15268.379066419999,133.8227277900005,50920.521309120006 2026-01-21,02:34:11.000,21,11123484,-795,0,1768962850,15268.628309889995,134.08354559999862,50920.71694848 2026-01-21,02:34:12.000,21,11123436,-795,0,1768962851,15268.850608119996,134.38665819000016,50920.863678 2026-01-21,02:34:13.000,21,11123467,-795,0,1768962852,15269.012279559996,134.71796729999915,50921.04534312001 2026-01-21,02:34:14.000,21,11123429,-795,0,1768962853,15269.066170040001,135.07042380000348,50921.18508552001 2026-01-21,02:34:15.000,21,11123488,-795,0,1768962854,15269.072906349997,135.50746986000013,50921.26194384001 2026-01-21,02:34:16.000,21,11123496,-795,0,1768962855,15269.019015869992,135.87402462000318,50921.43662184 2026-01-21,02:34:17.000,21,11123429,-795,0,1768962856,15268.92470753,136.15598981999938,50921.65322256 2026-01-21,02:34:18.000,21,11123475,-795,0,1768962857,15268.729354539995,136.42385676000413,50921.89078464 2026-01-21,02:34:19.000,21,11123407,-675,0,1768962858,15268.56094679,136.66352718000417,50922.00257856001 2026-01-21,02:34:20.000,21,11123406,-795,0,1768962859,15268.291494389989,136.89614847000485,50922.21917928001 2026-01-21,02:34:21.000,21,11123502,-795,0,1768962860,15268.156768189998,137.21335931999783,50922.48468984001 2026-01-21,02:34:22.000,21,11123415,-795,0,1768962861,15268.022041989992,137.46712800000387,50922.79212312001 2026-01-21,02:34:23.000,21,11123447,-795,0,1768962862,15267.894052099997,137.75614232999942,50922.98776248001 2026-01-21,02:34:24.000,21,11123498,-795,0,1768962863,15267.712171729996,138.08040230999904,50923.12750488001 2026-01-21,02:34:25.000,21,11123498,-795,0,1768962864,15267.56397291,138.5456448900004,50923.29519576001 2026-01-21,02:34:26.000,21,11123447,-795,0,1768962865,15267.45619194999,138.98974008000368,50923.63057752001 2026-01-21,02:34:27.000,21,11123476,-795,0,1768962866,15267.206948479994,139.41973701000097,50923.74935856001 2026-01-21,02:34:28.000,21,11123459,-795,0,1768962867,15266.883605599993,139.7933409000034,50923.94499792001 2026-01-21,02:34:29.000,21,11123479,-795,0,1768962868,15266.513108549996,140.09645348999766,50924.16858576 2026-01-21,02:34:30.000,21,11123448,-795,0,1768962869,15266.088721019994,140.42071347000456,50924.39916072001 2026-01-21,02:34:31.000,21,11123407,-795,0,1768962870,15265.644124559993,140.83661214000313,50924.65069704 2026-01-21,02:34:32.000,21,11123458,-795,0,1768962871,15265.22647334,141.22431429000426,50924.96511744 2026-01-21,02:34:33.000,21,11123449,-795,0,1768962872,15264.79534949999,141.60496730999876,50925.20966664001 2026-01-21,02:34:34.000,21,11123472,-795,0,1768962873,15264.438325069998,142.04201337000268,50925.44722872 2026-01-21,02:34:35.000,21,11123428,-795,0,1768962874,15264.040882779991,142.44381378000253,50925.72671352 2026-01-21,02:34:36.000,21,11123464,-795,0,1768962875,15263.71753989999,142.8597124500011,50925.92934000001 2026-01-21,02:34:37.000,21,11123464,-795,0,1768962876,15263.427878569993,143.29675850999774,50926.28568312 2026-01-21,02:34:38.000,21,11123418,-795,0,1768962877,15263.037172589997,143.69150978999824,50926.607090640005 2026-01-21,02:34:39.000,21,11123448,-795,0,1768962878,15262.64646661,144.14970324000024,50926.84465272001 2026-01-21,02:34:40.000,21,11123502,-795,0,1768962879,15262.249024319994,144.54445452000073,50927.040292080004 2026-01-21,02:34:41.000,21,11123398,-795,0,1768962880,15261.622547489991,144.84756711000227,50927.396635200006 2026-01-21,02:34:42.000,21,11123453,-795,0,1768962881,15260.969125419993,145.29871143000491,50927.64817152 2026-01-21,02:34:43.000,21,11123432,-795,0,1768962882,15260.28875811,145.8132979200018,50927.948617680006 2026-01-21,02:34:44.000,21,11123494,-795,0,1768962883,15259.655544969988,146.37722832000145,50928.19316688 2026-01-21,02:34:45.000,21,11123456,-795,0,1768962884,15259.10316754999,146.96935523999855,50928.46566456 2026-01-21,02:34:46.000,21,11123413,-795,0,1768962885,15258.611416919994,147.6319734600038,50928.75912360001 2026-01-21,02:34:47.000,21,11123489,-795,0,1768962886,15258.220710939997,148.2241003800009,50928.97572432001 2026-01-21,02:34:48.000,21,11123485,-795,0,1768962887,15257.7895871,148.6963920900016,50929.1084796 2026-01-21,02:34:49.000,21,11123539,-795,0,1768962888,15257.392144809994,149.20392944999912,50929.44386136 2026-01-21,02:34:50.000,21,11123518,-795,0,1768962889,15256.954284660002,149.66212290000112,50929.555655280004 2026-01-21,02:34:51.000,21,11123432,-795,0,1768962890,15256.597260229995,150.2049059100027,50929.82815296 2026-01-21,02:34:52.000,21,11123383,-795,0,1768962891,15256.253708419994,150.70539414000086,50929.99584384 2026-01-21,02:34:53.000,21,11123469,-795,0,1768962892,15255.889947679992,151.093096290002,50930.05174080001 2026-01-21,02:34:54.000,21,11123426,-795,0,1768962893,15255.593550040001,151.45260191999841,50930.247380160006 2026-01-21,02:34:55.000,21,11123399,-795,0,1768962894,15255.4318786,151.79096016000403,50930.37314832 2026-01-21,02:34:56.000,21,11123414,-795,0,1768962895,15255.236525609995,152.1575149199998,50930.55481344001 2026-01-21,02:34:57.000,21,11123470,-795,0,1768962896,15255.041172619989,152.43243099000392,50930.72250432001 2026-01-21,02:34:58.000,21,11123461,-795,0,1768962897,15254.825610699998,152.83423140000377,50930.9251308 2026-01-21,02:34:59.000,21,11123516,-795,0,1768962898,15254.589839849992,153.27832658999978,50931.07884744001 2026-01-21,02:35:00.000,21,11123452,-795,0,1768962899,15254.387750549991,153.89160090000223,50931.12077016 2026-01-21,02:35:01.000,21,11123498,-795,0,1768962900,15254.138507079995,154.58946477000427,50931.28846104 2026-01-21,02:35:02.000,21,11123457,-795,0,1768962901,15253.801691579989,155.3225742900031,50931.38628072 2026-01-21,02:35:03.000,21,11123408,-795,0,1768962902,15253.397512980002,155.9781433800017,50931.519036000005 2026-01-21,02:35:04.000,21,11123489,-795,0,1768962903,15252.797981389995,156.60551595000288,50931.65877840001 2026-01-21,02:35:05.000,21,11123509,-795,0,1768962904,15252.158031940002,157.31747808000364,50931.84044352 2026-01-21,02:35:06.000,21,11123439,-795,0,1768962905,15251.437246769994,157.98714543000096,50932.00114728 2026-01-21,02:35:07.000,21,11123504,-795,0,1768962906,15250.723197909996,158.66386190999765,50932.16883816 2026-01-21,02:35:08.000,21,11123410,-795,0,1768962907,15249.847477609997,159.40402056000312,50932.33652904 2026-01-21,02:35:09.000,21,11123497,-795,0,1768962908,15249.10648350999,160.09483529999852,50932.51120704 2026-01-21,02:35:10.000,21,11123509,-795,0,1768962909,15248.372225719992,160.85614134000207,50932.643962320006 2026-01-21,02:35:11.000,21,11123424,-795,0,1768962910,15247.658176859994,161.6244965099977,50932.89549864 2026-01-21,02:35:12.000,21,11123480,-795,0,1768962911,15247.03843634,162.37875342000189,50932.94440848 2026-01-21,02:35:13.000,21,11123473,-795,0,1768962912,15246.539949399994,163.23874728000374,50933.11908648001 2026-01-21,02:35:14.000,21,11123490,-795,0,1768962913,15246.068407699997,164.02824984000472,50933.32171296 2026-01-21,02:35:15.000,21,11123439,-795,0,1768962914,15245.67770172,164.87414544000058,50933.40555840001 2026-01-21,02:35:16.000,21,11123458,-795,0,1768962915,15245.239841569994,165.76233581999986,50933.63613336 2026-01-21,02:35:17.000,21,11123545,-715,0,1768962916,15244.808717729997,166.5588875100002,50933.64312048001 2026-01-21,02:35:18.000,21,11123430,-795,0,1768962917,15244.3169671,167.2990461599984,50933.80382424 2026-01-21,02:35:19.000,21,11123433,-795,0,1768962918,15243.730908129997,167.98281177000172,50933.92260528 2026-01-21,02:35:20.000,21,11123435,-795,0,1768962919,15243.144849159995,168.60313521000353,50933.99247648 2026-01-21,02:35:21.000,21,11123442,-795,0,1768962920,15242.525108640002,169.17411474000255,50934.097283279996 2026-01-21,02:35:22.000,21,11123436,-715,0,1768962921,15241.99967646,169.70984862000478,50934.18112872 2026-01-21,02:35:23.000,21,11123491,-795,0,1768962922,15241.379935939993,170.28787728000316,50934.18112872 2026-01-21,02:35:24.000,21,11123533,-795,0,1768962923,15240.89492161999,170.94344637000177,50934.31388400001 2026-01-21,02:35:25.000,21,11123512,-795,0,1768962924,15240.369489439989,171.64835937000316,50934.418690800005 2026-01-21,02:35:26.000,21,11123461,-795,0,1768962925,15239.857529879991,172.2827810700037,50934.39772944 2026-01-21,02:35:27.000,21,11123484,-795,0,1768962926,15239.231053049989,172.85376060000272,50934.369780960005 2026-01-21,02:35:28.000,21,11123444,-795,0,1768962927,15238.658466699992,173.40359274000366,50934.37676808 2026-01-21,02:35:29.000,21,11123488,-795,0,1768962928,15238.058935109999,173.99571966000076,50934.4536264 2026-01-21,02:35:30.000,21,11123506,-795,0,1768962929,15237.533502929997,174.45391311000276,50934.3837552 2026-01-21,02:35:31.000,21,11123465,-795,0,1768962930,15237.05522491999,174.86981178000133,50934.33484536 2026-01-21,02:35:32.000,21,11123497,-795,0,1768962931,15236.671255249988,175.14472784999816,50934.369780960005 2026-01-21,02:35:33.000,21,11123426,-795,0,1768962932,15236.287285580001,175.40554566000355,50934.3488196 2026-01-21,02:35:34.000,21,11123466,-795,0,1768962933,15235.889843289995,175.62406868999824,50934.37676808 2026-01-21,02:35:35.000,21,11123462,-795,0,1768962934,15235.458719449998,175.98357432000194,50934.35580672 2026-01-21,02:35:36.000,21,11123461,-675,0,1768962935,15234.980441439991,176.336030819999,50934.34183248001 2026-01-21,02:35:37.000,21,11123440,-795,0,1768962936,15234.394382469989,176.80127340000035,50934.320871120006 2026-01-21,02:35:38.000,21,11123467,-795,0,1768962937,15233.767905640001,177.2665159800017,50934.29292264001 2026-01-21,02:35:39.000,21,11123460,-795,0,1768962938,15232.999966299998,177.77405333999923,50934.264974159996 2026-01-21,02:35:40.000,21,11123483,-795,0,1768962939,15232.21855433999,178.3661802600036,50934.25798704 2026-01-21,02:35:41.000,21,11123433,-795,0,1768962940,15231.457351309997,179.0217493500022,50934.24401280001 2026-01-21,02:35:42.000,21,11123521,-795,0,1768962941,15230.716357209989,179.62797452999803,50934.250999920005 2026-01-21,02:35:43.000,21,11123432,-795,0,1768962942,15229.82042797999,180.36108405000414,50934.28593552 2026-01-21,02:35:44.000,21,11123463,-795,0,1768962943,15228.931235060001,180.99550575000467,50934.19510296001 2026-01-21,02:35:45.000,21,11123497,-675,0,1768962944,15227.988151659993,181.58763267000177,50934.202090080005 2026-01-21,02:35:46.000,21,11123408,-795,0,1768962945,15227.15958552999,182.34893870999804,50934.23003856 2026-01-21,02:35:47.000,21,11123490,-795,0,1768962946,15226.25018368,183.20188344000053,50934.18811584 2026-01-21,02:35:48.000,21,11123446,-795,0,1768962947,15225.340781829997,183.95614035000472,50934.22305144001 2026-01-21,02:35:49.000,21,11123466,-795,0,1768962948,15224.518952009988,184.5694146599999,50934.2789484 2026-01-21,02:35:50.000,21,11123474,-795,0,1768962949,15223.879002559996,185.24613114000385,50934.23003856 2026-01-21,02:35:51.000,21,11123468,-795,0,1768962950,15223.414197169994,185.88760197000374,50934.23702568 2026-01-21,02:35:52.000,21,11123454,-795,0,1768962951,15223.070645359992,186.5149745400049,50934.28593552 2026-01-21,02:35:53.000,21,11123447,-795,0,1768962952,15222.814665580001,187.12119972000073,50934.2090772 2026-01-21,02:35:54.000,21,11123477,-795,0,1768962953,15222.55194949,187.7485722900019,50934.132218880004 2026-01-21,02:35:55.000,21,11123461,-795,0,1768962954,15222.34312387999,188.39709225000115,50934.0693348 2026-01-21,02:35:56.000,21,11123406,-795,0,1768962955,15222.134298269993,189.1443000299987,50933.985489360006 2026-01-21,02:35:57.000,21,11123412,-795,0,1768962956,15221.898527420002,190.00429389000055,50933.83875984001 2026-01-21,02:35:58.000,21,11123422,-795,0,1768962957,15221.602129779996,190.75855080000474,50933.80382424 2026-01-21,02:35:59.000,21,11123423,-795,0,1768962958,15221.32594106999,191.51280771000165,50933.65709472 2026-01-21,02:36:00.000,21,11123432,-795,0,1768962959,15221.10364283999,192.1965733199977,50933.55228792001 2026-01-21,02:36:01.000,21,11123424,-795,0,1768962960,15220.975652949994,192.89443718999973,50933.412545520005 2026-01-21,02:36:02.000,21,11123504,-795,0,1768962961,15220.908289849998,193.61344844999985,50933.293764480004 2026-01-21,02:36:03.000,21,11123467,-795,0,1768962962,15220.867871989998,194.45229492000362,50933.1610092 2026-01-21,02:36:04.000,21,11123406,-795,0,1768962963,15220.888080919998,195.3404853000029,50932.93742136 2026-01-21,02:36:05.000,21,11123456,-795,0,1768962964,15220.888080919998,196.24982307000028,50932.88851152 2026-01-21,02:36:06.000,21,11123468,-795,0,1768962965,15220.780299959988,197.0957186700034,50932.71383352001 2026-01-21,02:36:07.000,21,11123451,-795,0,1768962966,15220.558001730002,197.8711229699984,50932.58107824 2026-01-21,02:36:08.000,21,11123422,-795,0,1768962967,15220.302021949996,198.6394781400013,50932.41338736 2026-01-21,02:36:09.000,21,11123491,-795,0,1768962968,15219.91131597,199.40078418000485,50932.3225548 2026-01-21,02:36:10.000,21,11123402,-795,0,1768962969,15219.587973089998,200.21848326000327,50932.21076088001 2026-01-21,02:36:11.000,21,11123437,-795,0,1768962970,15219.183794489996,201.04323147000105,50932.11294120001 2026-01-21,02:36:12.000,21,11123439,-795,0,1768962971,15218.739198029994,201.82568490000267,50931.96621168001 2026-01-21,02:36:13.000,21,11123462,-795,0,1768962972,15218.220502160002,202.61518746000365,50931.82646928001 2026-01-21,02:36:14.000,21,11123475,-795,0,1768962973,15217.63444319,203.30600219999906,50931.693714 2026-01-21,02:36:15.000,21,11123404,-795,0,1768962974,15216.994493739992,204.02501345999917,50931.49108752001 2026-01-21,02:36:16.000,21,11123522,-795,0,1768962975,15216.462325249995,204.7087790700025,50931.37230648001 2026-01-21,02:36:17.000,21,11123491,-795,0,1768962976,15216.078355579994,205.3995938099979,50931.21160272 2026-01-21,02:36:18.000,21,11123440,-795,0,1768962977,15215.781957940002,206.01286812000035,50931.00198912 2026-01-21,02:36:19.000,21,11123451,-795,0,1768962978,15215.627022809997,206.7600758999979,50930.946092160004 2026-01-21,02:36:20.000,21,11123454,-795,0,1768962979,15215.573132329991,207.366301080001,50930.61769752 2026-01-21,02:36:21.000,21,11123497,-795,0,1768962980,15215.653968049992,208.00777191000088,50930.33821272001 2026-01-21,02:36:22.000,21,11123442,-795,0,1768962981,15215.856057349993,208.6774392599982,50930.128599120006 2026-01-21,02:36:23.000,21,11123505,-795,0,1768962982,15216.26697225999,209.39645051999833,50929.81417872001 2026-01-21,02:36:24.000,21,11123413,-795,0,1768962983,15216.792404439992,210.17890394999995,50929.49975832001 2026-01-21,02:36:25.000,21,11123421,-755,0,1768962984,15217.432353889999,210.989553899999,50929.26219624001 2026-01-21,02:36:26.000,21,11123498,-795,0,1768962985,15218.112721199992,211.72266341999784,50928.87091752 2026-01-21,02:36:27.000,21,11123493,-795,0,1768962986,15218.880660539995,212.3993799000018,50928.61239408001 2026-01-21,02:36:28.000,21,11123417,-795,0,1768962987,15219.520609990002,213.13248942000064,50928.283999440006 2026-01-21,02:36:29.000,21,11123421,-795,0,1768962988,15220.16729574999,213.76691112000117,50927.94163056001 2026-01-21,02:36:30.000,21,11123478,-795,0,1768962989,15220.712936859993,214.47887325000193,50927.73900408 2026-01-21,02:36:31.000,21,11123392,-795,0,1768962990,15221.25184166,215.08509842999774,50927.46650640001 2026-01-21,02:36:32.000,21,11123495,-795,0,1768962991,15221.784010149997,215.57148840000445,50927.24291856 2026-01-21,02:36:33.000,21,11123451,-795,0,1768962992,15222.316178639994,216.0719766300026,50927.15208600001 2026-01-21,02:36:34.000,21,11123432,-795,0,1768962993,15222.841610819996,216.52312094999797,50926.96343376001 2026-01-21,02:36:35.000,21,11123463,-795,0,1768962994,15223.414197169994,217.01656005000405,50926.84465272001 2026-01-21,02:36:36.000,21,11123472,-795,0,1768962995,15224.074355550001,217.5804904500037,50926.61407776 2026-01-21,02:36:37.000,21,11123451,-795,0,1768962996,15224.660414519989,218.2219612800036,50926.44638688 2026-01-21,02:36:38.000,21,11123491,-795,0,1768962997,15225.246473489991,218.93392341000435,50926.32760584 2026-01-21,02:36:39.000,21,11123444,-795,0,1768962998,15225.852741389994,219.6176890200004,50926.18087632 2026-01-21,02:36:40.000,21,11123450,-795,0,1768962999,15226.418591429996,220.25211072000093,50925.97126272 2026-01-21,02:36:41.000,21,11123436,-795,0,1768963000,15226.883396819998,220.78784460000315,50925.8245332 2026-01-21,02:36:42.000,21,11123479,-795,0,1768963001,15227.42230161999,221.21784153000044,50925.698765040004 2026-01-21,02:36:43.000,21,11123431,-795,0,1768963002,15227.900579629997,221.6830841100018,50925.57299688001 2026-01-21,02:36:44.000,21,11123520,-795,0,1768963003,15228.324967159999,222.1130810399991,50925.39831888 2026-01-21,02:36:45.000,21,11123437,-795,0,1768963004,15228.863871959991,222.54307797000365,50925.27255072 2026-01-21,02:36:46.000,21,11123484,-795,0,1768963005,15229.402776759998,222.83914142999856,50925.08389848 2026-01-21,02:36:47.000,21,11123456,-795,0,1768963006,15229.96189048999,223.13520489000075,50924.9162076 2026-01-21,02:36:48.000,21,11123460,-795,0,1768963007,15230.500795289998,223.26913836000313,50924.713581120006 2026-01-21,02:36:49.000,21,11123459,-795,0,1768963008,15231.10032687999,223.41012096000486,50924.55986448 2026-01-21,02:36:50.000,21,11123432,-795,0,1768963009,15231.672913230002,223.55110355999932,50924.31531528 2026-01-21,02:36:51.000,21,11123451,-795,0,1768963010,15232.413907329996,223.79782310999872,50924.09871456 2026-01-21,02:36:52.000,21,11123503,-795,0,1768963011,15233.27615500999,224.02339527000004,50923.84019112 2026-01-21,02:36:53.000,21,11123399,-795,0,1768963012,15234.172084239988,224.26306569000008,50923.6235904 2026-01-21,02:36:54.000,21,11123436,-795,0,1768963013,15235.068013470001,224.66486609999993,50923.351092720004 2026-01-21,02:36:55.000,21,11123484,-795,0,1768963014,15235.98415163,224.8974873900006,50922.98776248001 2026-01-21,02:36:56.000,21,11123443,-795,0,1768963015,15236.92049872,225.1935508500028,50922.65238072001 2026-01-21,02:36:57.000,21,11123489,-795,0,1768963016,15237.809691639988,225.44731953000155,50922.43578000001 2026-01-21,02:36:58.000,21,11123393,-795,0,1768963017,15238.752775039997,225.64469516999816,50922.10039824001 2026-01-21,02:36:59.000,21,11123513,-795,0,1768963018,15239.668913199996,225.8843655899982,50921.88379752001 2026-01-21,02:37:00.000,21,11123530,-795,0,1768963019,15240.71304124999,226.10288862000016,50921.60431272 2026-01-21,02:37:01.000,21,11123438,-795,0,1768963020,15241.83800502,226.32141165000212,50921.387712 2026-01-21,02:37:02.000,21,11123506,-795,0,1768963021,15242.855187829999,226.51173815999937,50921.10124008 2026-01-21,02:37:03.000,21,11123536,-795,0,1768963022,15243.892579569998,226.58222946000024,50920.835729520004 2026-01-21,02:37:04.000,21,11123407,-795,0,1768963023,15245.004070720002,226.76550683999812,50920.6540644 2026-01-21,02:37:05.000,21,11123447,-795,0,1768963024,15246.169452349997,226.8007524900022,50920.36060536 2026-01-21,02:37:06.000,21,11123499,-795,0,1768963025,15247.375251839992,226.82894900999963,50920.0950948 2026-01-21,02:37:07.000,21,11123442,-795,0,1768963026,15248.520424540002,226.63862250000238,50919.93439104 2026-01-21,02:37:08.000,21,11123523,-795,0,1768963027,15249.719487720002,226.46239425000385,50919.65490624001 2026-01-21,02:37:09.000,21,11123446,-795,0,1768963028,15250.851187799992,226.18042905000038,50919.54311232 2026-01-21,02:37:10.000,21,11123430,-795,0,1768963029,15251.7942712,225.92666037000163,50919.277601760004 2026-01-21,02:37:11.000,21,11123409,-795,0,1768963030,15252.75082722,225.6869899500016,50919.158820720004 2026-01-21,02:37:12.000,21,11123502,-795,0,1768963031,15253.815164199994,225.28518954000174,50918.98414272001 2026-01-21,02:37:13.000,21,11123525,-795,0,1768963032,15254.825610699998,224.91863477999868,50918.88632304001 2026-01-21,02:37:14.000,21,11123446,-795,0,1768963033,15255.694594690001,224.5520800200029,50918.76055488 2026-01-21,02:37:15.000,21,11123487,-795,0,1768963034,15256.637678089995,224.15027961000305,50918.58587688 2026-01-21,02:37:16.000,21,11123459,-795,0,1768963035,15257.654860899995,223.67798790000234,50918.460108720006 2026-01-21,02:37:17.000,21,11123472,-795,0,1768963036,15258.550790129993,223.09995924000395,50918.37626328 2026-01-21,02:37:18.000,21,11123428,-795,0,1768963037,15259.487137219992,222.55717623000237,50918.32735344 2026-01-21,02:37:19.000,21,11123419,-795,0,1768963038,15260.26854918,222.0778353900023,50918.26446936001 2026-01-21,02:37:20.000,21,11123475,-795,0,1768963039,15261.002806969998,221.57029803000478,50918.18761104 2026-01-21,02:37:21.000,21,11123499,-795,0,1768963040,15261.743801069992,221.09800632000406,50918.152675440004 2026-01-21,02:37:22.000,21,11123447,-795,0,1768963041,15262.451113619994,220.56227244000183,50918.06883 2026-01-21,02:37:23.000,21,11123517,-795,0,1768963042,15263.313361299988,220.00539117000153,50918.09677848001 2026-01-21,02:37:24.000,21,11123453,-795,0,1768963043,15264.445061379993,219.49785381000402,50918.0338944 2026-01-21,02:37:25.000,21,11123441,-795,0,1768963044,15265.704751349993,218.98326731999987,50917.9640232 2026-01-21,02:37:26.000,21,11123481,-795,0,1768963045,15267.21368478999,218.36294387999806,50917.838255040006 2026-01-21,02:37:27.000,21,11123461,-795,0,1768963046,15268.74282716,217.64393261999794,50917.87319064 2026-01-21,02:37:28.000,21,11123470,-795,0,1768963047,15270.359541559992,216.78393876000337,50917.789345200006 2026-01-21,02:37:29.000,21,11123413,-795,0,1768963048,15271.888683929988,216.0719766300026,50917.838255040006 2026-01-21,02:37:30.000,21,11123512,-795,0,1768963049,15273.47171677999,215.33181798000442,50917.73344824 2026-01-21,02:37:31.000,21,11123407,-795,0,1768963050,15275.048013319996,214.53526629000407,50917.74043536001 2026-01-21,02:37:32.000,21,11123417,-795,0,1768963051,15276.321175910001,213.56953548000456,50917.63562856 2026-01-21,02:37:33.000,21,11123440,-795,0,1768963052,15277.533711709992,212.6108538000044,50917.621654320006 2026-01-21,02:37:34.000,21,11123469,-795,0,1768963053,15278.692357029991,211.49004213000444,50917.551783120005 2026-01-21,02:37:35.000,21,11123415,-795,0,1768963054,15279.803848179996,210.32693568000104,50917.52383464001 2026-01-21,02:37:36.000,21,11123495,-795,0,1768963055,15280.86818515999,209.22727139999915,50917.57274448001 2026-01-21,02:37:37.000,21,11123452,-795,0,1768963056,15281.838213799994,208.268589719999,50917.57274448001 2026-01-21,02:37:38.000,21,11123479,-795,0,1768963057,15282.794769819993,207.366301080001,50917.59370584001 2026-01-21,02:37:39.000,21,11123418,-795,0,1768963058,15283.636808570001,206.3794228800034,50917.67755128 2026-01-21,02:37:40.000,21,11123362,-795,0,1768963059,15284.296966949994,205.43483946000197,50917.551783120005 2026-01-21,02:37:41.000,21,11123349,-795,0,1768963060,15284.909971159992,204.54664908000268,50917.66357704001 2026-01-21,02:37:42.000,21,11123426,-795,0,1768963061,15285.496030129994,203.71485173999827,50917.69851264 2026-01-21,02:37:43.000,21,11123399,-795,0,1768963062,15286.075352790001,202.953545700002,50917.79633232 2026-01-21,02:37:44.000,21,11123448,-795,0,1768963063,15286.634466519994,202.19223965999845,50917.8242808 2026-01-21,02:37:45.000,21,11123458,-795,0,1768963064,15287.180107629996,201.52962144000048,50917.92908760001 2026-01-21,02:37:46.000,21,11123437,-795,0,1768963065,15287.692067189993,200.83175756999844,50917.97799744001 2026-01-21,02:37:47.000,21,11123421,-795,0,1768963066,15288.29159878,200.14094283000304,50918.18062392 2026-01-21,02:37:48.000,21,11123458,-795,0,1768963067,15288.924811919998,199.3796367899995,50918.2784436 2026-01-21,02:37:49.000,21,11123477,-795,0,1768963068,15289.558025059996,198.61833075000322,50918.46709584 2026-01-21,02:37:50.000,21,11123518,-795,0,1768963069,15290.197974509989,197.85702470999968,50918.592864 2026-01-21,02:37:51.000,21,11123453,-795,0,1768963070,15290.804242409991,197.11686606000148,50918.78151624 2026-01-21,02:37:52.000,21,11123451,-795,0,1768963071,15291.390301379994,196.46834610000224,50918.98414272001 2026-01-21,02:37:53.000,21,11123435,-795,0,1768963072,15292.003305589991,195.92556309000065,50919.10292376001 2026-01-21,02:37:54.000,21,11123468,-795,0,1768963073,15292.629782419994,195.50261529000272,50919.31253736 2026-01-21,02:37:55.000,21,11123440,-795,0,1768963074,15293.323622349992,195.10786401000223,50919.52215096 2026-01-21,02:37:56.000,21,11123478,-795,0,1768963075,15294.091561689995,194.72721099000046,50919.75971304 2026-01-21,02:37:57.000,21,11123421,-795,0,1768963076,15294.866237339993,194.2901649300038,50919.92041680001 2026-01-21,02:37:58.000,21,11123457,-555,0,1768963077,15295.768902880001,193.90951191000204,50920.164966000004 2026-01-21,02:37:59.000,21,11123446,-795,0,1768963078,15296.752404139996,193.5218097600009,50920.32566976001 2026-01-21,02:38:00.000,21,11123473,-795,0,1768963079,15297.75611432999,193.18345152000256,50920.500347760004 2026-01-21,02:38:01.000,21,11123459,-795,0,1768963080,15298.780033449999,192.85919154000294,50920.77284544 2026-01-21,02:38:02.000,21,11123554,-795,0,1768963081,15299.857843049998,192.5067350399986,50920.98245904 2026-01-21,02:38:03.000,21,11123489,-795,0,1768963082,15300.868289550002,192.21772071000305,50921.21303400001 2026-01-21,02:38:04.000,21,11123453,-795,0,1768963083,15301.952835459997,192.00624681000045,50921.44360896 2026-01-21,02:38:05.000,21,11123446,-795,0,1768963084,15302.996963509991,191.77362551999977,50921.71610664001 2026-01-21,02:38:06.000,21,11123410,-795,0,1768963085,15303.89289273999,191.40002163000463,50921.99559144 2026-01-21,02:38:07.000,21,11123398,-795,0,1768963086,15304.862921379994,190.8642877500024,50922.28905048001 2026-01-21,02:38:08.000,21,11123488,-795,0,1768963087,15305.799268469993,190.43429081999784,50922.58949664 2026-01-21,02:38:09.000,21,11123493,-795,0,1768963088,15306.863605450002,189.90560607000225,50922.93186552 2026-01-21,02:38:10.000,21,11123487,-795,0,1768963089,15307.954887669992,189.4403634900009,50923.26026016 2026-01-21,02:38:11.000,21,11123426,-795,0,1768963090,15309.153950849992,189.0103665600036,50923.637564640005 2026-01-21,02:38:12.000,21,11123373,-795,0,1768963091,15310.420377130002,188.4887309400001,50923.924036560005 2026-01-21,02:38:13.000,21,11123380,-795,0,1768963092,15311.747430199997,187.9318496699998,50924.26640544 2026-01-21,02:38:14.000,21,11123336,-795,0,1768963093,15313.128373749998,187.28332971000054,50924.58082584 2026-01-21,02:38:15.000,21,11123442,-795,0,1768963094,15314.62383456999,186.57841670999915,50924.979091680005 2026-01-21,02:38:16.000,21,11123401,-795,0,1768963095,15316.23381266,185.83825806000095,50925.17473104 2026-01-21,02:38:17.000,21,11123417,-795,0,1768963096,15317.890944919993,185.02055898000253,50925.5101128 2026-01-21,02:38:18.000,21,11123540,-795,0,1768963097,15319.595231349995,184.14646686000196,50925.88043016001 2026-01-21,02:38:19.000,21,11123422,-795,0,1768963098,15321.272572540001,183.34286604000226,50926.152927840005 2026-01-21,02:38:20.000,21,11123476,-795,0,1768963099,15322.997067899989,182.4194300099989,50926.439399760005 2026-01-21,02:38:21.000,21,11123538,-795,0,1768963100,15324.633991229995,181.53123962999962,50926.78875576 2026-01-21,02:38:22.000,21,11123493,-795,0,1768963101,15326.264178249992,180.5514105600014,50927.12413752 2026-01-21,02:38:23.000,21,11123413,-795,0,1768963102,15327.813529549989,179.64912192000338,50927.43855792001 2026-01-21,02:38:24.000,21,11123399,-795,0,1768963103,15329.28204513,178.61994894000236,50927.82284952001 2026-01-21,02:38:25.000,21,11123435,-795,0,1768963104,15330.858341669991,177.73175856000307,50928.20714112001 2026-01-21,02:38:26.000,21,11123458,-795,0,1768963105,15332.306648320002,176.81537165999907,50928.47265168001 2026-01-21,02:38:27.000,21,11123471,-795,0,1768963106,15333.855999619998,175.891935630003,50928.82200768 2026-01-21,02:38:28.000,21,11123464,-795,0,1768963107,15335.41208722999,175.10948220000137,50929.073544000006 2026-01-21,02:38:29.000,21,11123454,-795,0,1768963108,15336.947965909996,174.31997964000038,50929.40193864001 2026-01-21,02:38:30.000,21,11123417,-795,0,1768963109,15338.463635660002,173.6291648999977,50929.61155224 2026-01-21,02:38:31.000,21,11123482,-795,0,1768963110,15339.945623859989,172.90310450999823,50930.009818080005 2026-01-21,02:38:32.000,21,11123446,-795,0,1768963111,15341.39393051,172.26163367999834,50930.35917408 2026-01-21,02:38:33.000,21,11123433,-795,0,1768963112,15342.76813774999,171.71885067000403,50930.65962024 2026-01-21,02:38:34.000,21,11123510,-795,0,1768963113,15344.15581761,171.13377287999901,50931.12077016 2026-01-21,02:38:35.000,21,11123401,-795,0,1768963114,15345.530024849992,170.61213726000278,50931.40724208 2026-01-21,02:38:36.000,21,11123424,-795,0,1768963115,15346.843605299997,170.18918946000485,50931.7635852 2026-01-21,02:38:37.000,21,11123473,-795,0,1768963116,15348.163922059997,169.76624165999965,50931.99416016001 2026-01-21,02:38:38.000,21,11123512,-795,0,1768963117,15349.571810849993,169.39968690000387,50932.37845176001 2026-01-21,02:38:39.000,21,11123414,-795,0,1768963118,15350.898863919989,168.94854258000123,50932.7068464 2026-01-21,02:38:40.000,21,11123506,-795,0,1768963119,15352.185499129999,168.49034912999923,50932.958382720004 2026-01-21,02:38:41.000,21,11123461,-795,0,1768963120,15353.613596849995,167.94756611999765,50933.293764480004 2026-01-21,02:38:42.000,21,11123480,-795,0,1768963121,15355.02822195,167.39773398000398,50933.58722352 2026-01-21,02:38:43.000,21,11123516,-795,0,1768963122,15356.402429189991,166.73511575999873,50933.90863104001 2026-01-21,02:38:44.000,21,11123509,-795,0,1768963123,15357.857472149997,166.00905536999926,50934.22305144001 2026-01-21,02:38:45.000,21,11123436,-795,0,1768963124,15359.231679389988,165.2266019400049,50934.467600640004 2026-01-21,02:38:46.000,21,11123405,-795,0,1768963125,15360.484633049993,164.32431329999963,50934.89381496001 2026-01-21,02:38:47.000,21,11123488,-795,0,1768963126,15361.616333129998,163.36563161999948,50935.26413232 2026-01-21,02:38:48.000,21,11123427,-795,0,1768963127,15362.754769519997,162.3928516800006,50935.65541104001 2026-01-21,02:38:49.000,21,11123492,-795,0,1768963128,15363.920151149992,161.45531738999853,50935.941882959996 2026-01-21,02:38:50.000,21,11123386,-795,0,1768963129,15365.186577430002,160.63056918000075,50936.37508440001 2026-01-21,02:38:51.000,21,11123428,-795,0,1768963130,15366.533839429998,159.76352618999954,50936.75937600001 2026-01-21,02:38:52.000,21,11123421,-795,0,1768963131,15367.934991909999,158.92467972000304,50937.09475776001 2026-01-21,02:38:53.000,21,11123440,-795,0,1768963132,15369.39677118,158.10698064000462,50937.40219104 2026-01-21,02:38:54.000,21,11123439,-795,0,1768963133,15370.824868899996,157.31747808000364,50937.69565008001 2026-01-21,02:38:55.000,21,11123485,-795,0,1768963134,15372.151921969991,156.50682813000458,50938.107890160005 2026-01-21,02:38:56.000,21,11123471,-795,0,1768963135,15373.512656589992,155.69617817999824,50938.45025904 2026-01-21,02:38:57.000,21,11123453,-795,0,1768963136,15374.758873940002,154.88552822999918,50938.81358928 2026-01-21,02:38:58.000,21,11123547,-795,0,1768963137,15375.998354980002,154.07487828000012,50939.12800968 2026-01-21,02:38:59.000,21,11123491,-795,0,1768963138,15377.123318749997,153.26422833000106,50939.47736568 2026-01-21,02:39:00.000,21,11123386,-795,0,1768963139,15378.450371819992,152.4888240299988,50939.79178608 2026-01-21,02:39:01.000,21,11123506,-795,0,1768963140,15379.851524299993,151.79096016000403,50940.20402616 2026-01-21,02:39:02.000,21,11123531,-795,0,1768963141,15381.252676779994,151.02260499000113,50940.48351096 2026-01-21,02:39:03.000,21,11123490,-795,0,1768963142,15382.674038189994,150.36703590000252,50940.88177680001 2026-01-21,02:39:04.000,21,11123441,-795,0,1768963143,15384.12234483999,149.73966333000135,50941.18222296 2026-01-21,02:39:05.000,21,11123399,-755,0,1768963144,15385.584124109992,149.16163467000297,50941.40581080001 2026-01-21,02:39:06.000,21,11123504,-795,0,1768963145,15387.066112309993,148.61180253000202,50941.678308480004 2026-01-21,02:39:07.000,21,11123487,-795,0,1768963146,15388.494210029989,148.01967560999765,50941.90888344001 2026-01-21,02:39:08.000,21,11123491,-795,0,1768963147,15389.902098819999,147.5332856399982,50942.23727808 2026-01-21,02:39:09.000,21,11123390,-795,0,1768963148,15391.24262451,146.9411587200011,50942.41195608001 2026-01-21,02:39:10.000,21,11123425,-795,0,1768963149,15392.52252341,146.4336213600036,50942.55169848 2026-01-21,02:39:11.000,21,11123499,-795,0,1768963150,15393.80242231,145.86969096000394,50942.88009312 2026-01-21,02:39:12.000,21,11123396,-795,0,1768963151,15395.048639659995,145.46789055000409,50943.047784 2026-01-21,02:39:13.000,21,11123525,-795,0,1768963152,15396.32180225,145.06609014000423,50943.34124304 2026-01-21,02:39:14.000,21,11123475,-795,0,1768963153,15397.466974949995,144.65724059999775,50943.522908160005 2026-01-21,02:39:15.000,21,11123449,-795,0,1768963154,15398.686247059995,144.27658758000325,50943.73252176001 2026-01-21,02:39:16.000,21,11123488,-795,0,1768963155,15399.91225547999,143.96642586000235,50943.94912248001 2026-01-21,02:39:17.000,21,11123479,-795,0,1768963156,15401.23930855,143.69150978999824,50944.16572320001 2026-01-21,02:39:18.000,21,11123487,-795,0,1768963157,15402.47878959,143.44479023999884,50944.361362560005 2026-01-21,02:39:19.000,21,11123500,-795,0,1768963158,15403.826051589996,143.16282504000264,50944.710718559996 2026-01-21,02:39:20.000,21,11123471,-795,0,1768963159,15405.173313589992,142.9231546200026,50944.92033216 2026-01-21,02:39:21.000,21,11123501,-795,0,1768963160,15406.601411309988,142.63414028999978,50945.213791199996 2026-01-21,02:39:22.000,21,11123421,-795,0,1768963161,15408.137289989994,142.38037161000102,50945.493276 2026-01-21,02:39:23.000,21,11123530,-795,0,1768963162,15409.71358653,142.07020989000011,50945.702889600005 2026-01-21,02:39:24.000,21,11123543,-795,0,1768963163,15411.202311039997,141.809392080002,50945.940451680006 2026-01-21,02:39:25.000,21,11123491,-795,0,1768963164,15412.744926029998,141.42168993000087,50946.219936479996 2026-01-21,02:39:26.000,21,11123399,-795,0,1768963165,15414.15955112999,140.96349647999887,50946.35269176 2026-01-21,02:39:27.000,21,11123506,-795,0,1768963166,15415.47986788999,140.54054868000094,50946.6461508 2026-01-21,02:39:28.000,21,11123432,-795,0,1768963167,15416.813657269995,140.117600880003,50946.84877728001 2026-01-21,02:39:29.000,21,11123467,-795,0,1768963168,15418.214809749996,139.66645656000037,50947.1003136 2026-01-21,02:39:30.000,21,11123503,-795,0,1768963169,15419.548599130001,139.32104919000267,50947.21909464 2026-01-21,02:39:31.000,21,11123510,-795,0,1768963170,15420.895861129997,138.81351182999788,50947.547489280005 2026-01-21,02:39:32.000,21,11123445,-795,0,1768963171,15422.108396930002,138.32712185999844,50947.7990256 2026-01-21,02:39:33.000,21,11123479,-795,0,1768963172,15423.341141659992,137.71384755000327,50948.169342960005 2026-01-21,02:39:34.000,21,11123463,-795,0,1768963173,15424.594095319997,137.10762237000017,50948.385943680005 2026-01-21,02:39:35.000,21,11123434,-795,0,1768963174,15425.813367429997,136.51549545000307,50948.65844136 2026-01-21,02:39:36.000,21,11123521,-795,0,1768963175,15426.951803819997,135.9515650500034,50948.90299056 2026-01-21,02:39:37.000,21,11123431,-795,0,1768963176,15428.117185449992,135.5286172499982,50949.154526880004 2026-01-21,02:39:38.000,21,11123453,-795,0,1768963177,15429.13436825999,135.11271857999964,50949.3711276 2026-01-21,02:39:39.000,21,11123435,-795,0,1768963178,15430.13134213999,134.79550772999937,50949.63663816 2026-01-21,02:39:40.000,21,11123574,-795,0,1768963179,15431.020535059994,134.36551080000208,50949.86721312001 2026-01-21,02:39:41.000,21,11123503,-795,0,1768963180,15431.808683329997,134.01305429999775,50950.17464640001 2026-01-21,02:39:42.000,21,11123482,-795,0,1768963181,15432.50925956999,133.5407625900043,50950.47509256 2026-01-21,02:39:43.000,21,11123482,-795,0,1768963182,15433.135736399992,133.13191304999782,50950.71964176 2026-01-21,02:39:44.000,21,11123425,-795,0,1768963183,15433.73526799,132.68076873000246,50950.901306880005 2026-01-21,02:39:45.000,21,11123517,-795,0,1768963184,15434.334799579992,132.22962440999981,50951.27861136001 2026-01-21,02:39:46.000,21,11123389,-795,0,1768963185,15434.88717699999,131.8066766100019,50951.607006 2026-01-21,02:39:47.000,21,11123493,-795,0,1768963186,15435.405872869997,131.3766796800046,50951.94238776 2026-01-21,02:39:48.000,21,11123452,-795,0,1768963187,15435.917832429994,131.10881273999985,50952.08213016 2026-01-21,02:39:49.000,21,11123467,-795,0,1768963188,15436.31527472,130.84094580000237,50952.48738312 2026-01-21,02:39:50.000,21,11123423,-795,0,1768963189,15436.584727119996,130.47439103999932,50952.696996720006 2026-01-21,02:39:51.000,21,11123498,-795,0,1768963190,15436.827234279997,130.20652410000184,50953.02539136001 2026-01-21,02:39:52.000,21,11123442,-795,0,1768963191,15437.083214059989,129.91750976999901,50953.31186328001 2026-01-21,02:39:53.000,21,11123390,-795,0,1768963192,15437.24488549999,129.71308500000305,50953.6682064 2026-01-21,02:39:54.000,21,11123447,-795,0,1768963193,15437.42676586999,129.38177589000406,50953.98262680001 2026-01-21,02:39:55.000,21,11123481,-795,0,1768963194,15437.642327789996,129.015221130001,50954.33896992 2026-01-21,02:39:56.000,21,11123486,-795,0,1768963195,15437.770317679991,128.56407680999837,50954.65339032001 2026-01-21,02:39:57.000,21,11123462,-795,0,1768963196,15437.985879599997,128.23276769999939,50954.96781072001 2026-01-21,02:39:58.000,21,11123518,-795,0,1768963197,15438.201441519988,127.92260597999848,50955.28921824 2026-01-21,02:39:59.000,21,11123438,-795,0,1768963198,15438.369849269999,127.68293555999844,50955.645561360005 2026-01-21,02:40:00.000,21,11123466,-795,0,1768963199,15438.457421299994,127.4573634000044,50955.91805904 2026-01-21,02:40:01.000,21,11123492,-795,0,1768963200,15438.61235643,127.23884037000244,50956.330299119996 2026-01-21,02:40:02.000,21,11123418,-795,0,1768963201,15438.76729155999,126.96392429999833,50956.665680879996 2026-01-21,02:40:03.000,21,11123463,-755,0,1768963202,15439.003062409996,126.58327128000383,50957.04997248001 2026-01-21,02:40:04.000,21,11123427,-795,0,1768963203,15439.063689199997,126.08983217999776,50957.392341360006 2026-01-21,02:40:05.000,21,11123476,-795,0,1768963204,15439.124315989997,125.61049133999768,50957.73471024 2026-01-21,02:40:06.000,21,11123331,-795,0,1768963205,15439.110843369992,125.31442788000277,50958.1399632 2026-01-21,02:40:07.000,21,11123395,-795,0,1768963206,15439.043480269997,125.05361007000465,50958.53822904001 2026-01-21,02:40:08.000,21,11123449,-795,0,1768963207,15439.063689199997,124.81393965000461,50958.81072672 2026-01-21,02:40:09.000,21,11123418,-795,0,1768963208,15439.097370750002,124.56017096999858,50959.1530956 2026-01-21,02:40:10.000,21,11123428,-795,0,1768963209,15439.131052299992,124.28525490000175,50959.48149024 2026-01-21,02:40:11.000,21,11123517,-795,0,1768963210,15439.178206470002,123.97509318000084,50959.84482048 2026-01-21,02:40:12.000,21,11123431,-795,0,1768963211,15438.922226689996,123.80591406000167,50960.18020224 2026-01-21,02:40:13.000,21,11123521,-795,0,1768963212,15438.49110285,123.5380471200042,50960.57148096001 2026-01-21,02:40:14.000,21,11123541,-795,0,1768963213,15437.851153399992,123.40411365000182,50960.87192712 2026-01-21,02:40:15.000,21,11123425,-795,0,1768963214,15437.150577159999,123.43231016999925,50961.23525736 2026-01-21,02:40:16.000,21,11123419,-795,0,1768963215,15436.544309259996,123.4252610399999,50961.50775504001 2026-01-21,02:40:17.000,21,11123451,-795,0,1768963216,15435.951513979999,123.50985059999948,50961.90602088 2026-01-21,02:40:18.000,21,11123483,-795,0,1768963217,15435.473235969992,123.5239488599982,50962.22742840001 2026-01-21,02:40:19.000,21,11123463,-795,0,1768963218,15435.02863950999,123.58739102999971,50962.56281016001 2026-01-21,02:40:20.000,21,11123443,-795,0,1768963219,15434.76592341999,123.77066841000487,50962.86325632 2026-01-21,02:40:21.000,21,11123440,-795,0,1768963220,15434.557097809993,123.90460187999997,50963.191650960005 2026-01-21,02:40:22.000,21,11123401,-795,0,1768963221,15434.415635299993,124.17246882000472,50963.5549812 2026-01-21,02:40:23.000,21,11123435,-795,0,1768963222,15434.307854339997,124.35574620000261,50963.73664632001 2026-01-21,02:40:24.000,21,11123482,-795,0,1768963223,15434.186600759997,124.58131836000393,50964.07202808001 2026-01-21,02:40:25.000,21,11123462,-795,0,1768963224,15434.240491240002,124.7857431299999,50964.38644848001 2026-01-21,02:40:26.000,21,11123487,-795,0,1768963225,15434.301118030002,124.98311877000378,50964.582087840005 2026-01-21,02:40:27.000,21,11123430,-795,0,1768963226,15434.361744820002,125.13819963000424,50964.99432792 2026-01-21,02:40:28.000,21,11123429,-795,0,1768963227,15434.422371610002,125.23688745000254,50965.30874832 2026-01-21,02:40:29.000,21,11123438,-795,0,1768963228,15434.489734709998,125.2791822299987,50965.60220736001 2026-01-21,02:40:30.000,21,11123460,-795,0,1768963229,15434.550361499998,125.30737875000341,50965.90265352 2026-01-21,02:40:31.000,21,11123493,-795,0,1768963230,15434.678351389994,125.33557527000085,50966.0703444 2026-01-21,02:40:32.000,21,11123457,-795,0,1768963231,15434.80634127999,125.44131221999851,50966.30091936001 2026-01-21,02:40:33.000,21,11123513,-755,0,1768963232,15435.021903199995,125.47655787000258,50966.51053296 2026-01-21,02:40:34.000,21,11123434,-795,0,1768963233,15435.284619289996,125.46950874000322,50966.70617232001 2026-01-21,02:40:35.000,21,11123449,-795,0,1768963234,15435.446290729997,125.42016483000043,50966.810979120004 2026-01-21,02:40:36.000,21,11123443,-795,0,1768963235,15435.493444899992,125.36377178999828,50966.99264424001 2026-01-21,02:40:37.000,21,11123405,-795,0,1768963236,15435.385663939996,125.21574006000446,50967.216232080005 2026-01-21,02:40:38.000,21,11123499,-795,0,1768963237,15434.94780378999,125.01131529000122,50967.43981992 2026-01-21,02:40:39.000,21,11123495,-795,0,1768963238,15434.462789470002,124.94082399000035,50967.71231760001 2026-01-21,02:40:40.000,21,11123387,-795,0,1768963239,15433.923884669995,124.96902050999779,50967.89398272 2026-01-21,02:40:41.000,21,11123486,-795,0,1768963240,15433.486024519989,125.00426616000186,50968.07564784001 2026-01-21,02:40:42.000,21,11123461,-795,0,1768963241,15433.149209019997,125.31442788000277,50968.32718416 2026-01-21,02:40:43.000,21,11123401,-795,0,1768963242,15433.007746509997,125.64573699000175,50968.55077200001 2026-01-21,02:40:44.000,21,11123481,-795,0,1768963243,15433.021219130002,126.03343914000288,50968.66955304001 2026-01-21,02:40:45.000,21,11123508,-795,0,1768963244,15433.176154259992,126.39999389999866,50968.79532120001 2026-01-21,02:40:46.000,21,11123411,-795,0,1768963245,15433.425397729989,126.58327128000383,50968.92807648 2026-01-21,02:40:47.000,21,11123455,-795,0,1768963246,15433.64769595999,126.70310649000021,50969.02589616 2026-01-21,02:40:48.000,21,11123430,-795,0,1768963247,15433.903675739995,126.7876960499998,50969.109741600005 2026-01-21,02:40:49.000,21,11123432,-795,0,1768963248,15434.085556109996,126.62556605999998,50969.27044536001 2026-01-21,02:40:50.000,21,11123471,-795,0,1768963249,15434.213545999992,126.51277998000296,50969.3542908 2026-01-21,02:40:51.000,21,11123466,-795,0,1768963250,15434.227018619997,126.32245346999844,50969.54993016 2026-01-21,02:40:52.000,21,11123458,-755,0,1768963251,15434.186600759997,126.20261826000205,50969.64076272 2026-01-21,02:40:53.000,21,11123480,-795,0,1768963252,15434.092292419991,126.16032347999862,50969.829414960004 2026-01-21,02:40:54.000,21,11123504,-795,0,1768963253,15433.81610371,126.09688131000439,50969.93422176 2026-01-21,02:40:55.000,21,11123466,-795,0,1768963254,15433.499497139994,126.06163566000032,50970.03902856001 2026-01-21,02:40:56.000,21,11123464,-795,0,1768963255,15433.007746509997,125.9840952300001,50970.13684824001 2026-01-21,02:40:57.000,21,11123481,-795,0,1768963256,15432.56988635999,125.99819348999881,50970.30453912001 2026-01-21,02:40:58.000,21,11123474,-795,0,1768963257,15432.078135729993,126.13212696000119,50970.36043608 2026-01-21,02:40:59.000,21,11123458,-795,0,1768963258,15431.55943986,126.32245346999844,50970.34646184001 2026-01-21,02:41:00.000,21,11123478,-795,0,1768963259,15431.081161849994,126.56917301999783,50970.47223000001 2026-01-21,02:41:01.000,21,11123421,-795,0,1768963260,15430.501839190001,126.9991699500024,50970.570049680005 2026-01-21,02:41:02.000,21,11123458,-795,0,1768963261,15429.834944499999,127.37982297000417,50970.618959520005 2026-01-21,02:41:03.000,21,11123469,-795,0,1768963262,15428.99964206,127.85211468000489,50970.7517148 2026-01-21,02:41:04.000,21,11123401,-795,0,1768963263,15428.171075929997,128.3948976899992,50970.86350872 2026-01-21,02:41:05.000,21,11123396,-795,0,1768963264,15427.382927659994,128.79669809999905,50970.86350872 2026-01-21,02:41:06.000,21,11123439,-795,0,1768963265,15426.608252009995,129.18440025000018,50970.9613284 2026-01-21,02:41:07.000,21,11123449,-795,0,1768963266,15425.847048980002,129.4099724100015,50971.04517384001 2026-01-21,02:41:08.000,21,11123521,-795,0,1768963267,15425.11279118999,129.64964283000154,50970.96831552 2026-01-21,02:41:09.000,21,11123458,-795,0,1768963268,15424.513259599997,129.89636238000094,50971.073122320005 2026-01-21,02:41:10.000,21,11123426,-795,0,1768963269,15423.94067325,130.13603280000098,50971.05914808 2026-01-21,02:41:11.000,21,11123502,-795,0,1768963270,15423.536494649998,130.59422625000298,50971.024212480006 2026-01-21,02:41:12.000,21,11123462,-795,0,1768963271,15423.165997600001,131.18635317000007,50970.98927688 2026-01-21,02:41:13.000,21,11123410,-795,0,1768963272,15422.970644609995,131.73618531000102,50970.94735416001 2026-01-21,02:41:14.000,21,11123507,-795,0,1768963273,15422.65403803999,132.3776561400009,50970.80062464 2026-01-21,02:41:15.000,21,11123453,-795,0,1768963274,15422.377849329998,132.88519349999842,50970.73075344001 2026-01-21,02:41:16.000,21,11123529,-795,0,1768963275,15422.074715379997,133.4138782500013,50970.570049680005 2026-01-21,02:41:17.000,21,11123474,-795,0,1768963276,15421.79852666999,133.94256300000416,50970.47921712 2026-01-21,02:41:18.000,21,11123507,-795,0,1768963277,15421.549283199995,134.40780557999824,50970.40934592 2026-01-21,02:41:19.000,21,11123425,-755,0,1768963278,15421.367402829994,134.84485164000216,50970.26960352 2026-01-21,02:41:30.000,21,11123466,-635,0,1768963289,15420.154867029989,136.32516893999855,50968.64160456 2026-01-21,02:41:31.000,21,11123424,-795,0,1768963290,15420.188548579994,136.06435113000043,50968.61365608 2026-01-21,02:41:32.000,21,11123483,-795,0,1768963291,15420.28285692,135.90927026999998,50968.41801672 2026-01-21,02:41:33.000,21,11123437,-795,0,1768963292,15420.43779204999,135.83172983999975,50968.285261439996 2026-01-21,02:41:34.000,21,11123480,-795,0,1768963293,15420.673562899996,135.7894350600036,50968.18045464 2026-01-21,02:41:35.000,21,11123489,-795,0,1768963294,15420.835234339997,135.76123853999889,50968.005776640006 2026-01-21,02:41:36.000,21,11123541,-795,0,1768963295,15421.017114709997,135.62025594000443,50967.88000848001 2026-01-21,02:41:37.000,21,11123434,-795,0,1768963296,15421.097950429998,135.3946837800031,50967.817124400004 2026-01-21,02:41:38.000,21,11123465,-795,0,1768963297,15421.205731389993,135.19730813999922,50967.614497919996 2026-01-21,02:41:39.000,21,11123483,-795,0,1768963298,15421.219204009998,134.95763771999918,50967.52366536001 2026-01-21,02:41:40.000,21,11123502,-795,0,1768963299,15421.279830799998,134.7250164299985,50967.50969112 2026-01-21,02:41:41.000,21,11123515,-795,0,1768963300,15421.347193899994,134.4430512300023,50967.3978972 2026-01-21,02:41:42.000,21,11123467,-795,0,1768963301,15421.401084379999,134.20338081000227,50967.3629616 2026-01-21,02:41:43.000,21,11123510,-795,0,1768963302,15421.326984969994,133.9848577800003,50967.265141920005 2026-01-21,02:41:44.000,21,11123493,-795,0,1768963303,15421.266358179993,133.70289258000412,50967.18828360001 2026-01-21,02:41:45.000,21,11123434,-795,0,1768963304,15421.118159359998,133.32223956000234,50967.06251544 2026-01-21,02:41:46.000,21,11123468,-795,0,1768963305,15420.949751610002,132.9345374100012,50966.999631360006 2026-01-21,02:41:47.000,21,11123472,-795,0,1768963306,15420.761134929991,132.69486699000117,50966.9087988 2026-01-21,02:41:48.000,21,11123467,-795,0,1768963307,15420.431055739995,132.40585265999835,50966.81796624 2026-01-21,02:41:49.000,21,11123483,-795,0,1768963308,15420.100976549998,132.04634703000193,50966.86687608 2026-01-21,02:41:50.000,21,11123429,-795,0,1768963309,15419.622698539992,131.76438182999846,50966.762069280005 2026-01-21,02:41:51.000,21,11123435,-795,0,1768963310,15419.22525625,131.50356402000034,50966.810979120004 2026-01-21,02:41:52.000,21,11123500,-795,0,1768963311,15418.699824069998,131.24274621000222,50966.69219808 2026-01-21,02:41:53.000,21,11123455,-795,0,1768963312,15418.309118090001,131.12996012999793,50966.776043519996 2026-01-21,02:41:54.000,21,11123467,-795,0,1768963313,15417.851049009994,131.03127230999962,50966.67822384 2026-01-21,02:41:55.000,21,11123436,-795,0,1768963314,15417.352562070002,130.93258449000132,50966.65726248001 2026-01-21,02:41:56.000,21,11123509,-795,0,1768963315,15416.753030479995,130.8902897099979,50966.608352639996 2026-01-21,02:41:57.000,21,11123450,-795,0,1768963316,15416.214125680002,130.9678301399981,50966.62232688 2026-01-21,02:41:58.000,21,11123494,-795,0,1768963317,15415.66848457,131.23569708000286,50966.55245568 2026-01-21,02:41:59.000,21,11123506,-795,0,1768963318,15415.075689289988,131.5740553200012,50966.53149432 2026-01-21,02:42:00.000,21,11123425,-795,0,1768963319,15414.415530909995,132.10274007000407,50966.46162312 2026-01-21,02:42:01.000,21,11123444,-795,0,1768963320,15413.701482049997,132.68076873000246,50966.36380344 2026-01-21,02:42:02.000,21,11123419,-795,0,1768963321,15412.973960569994,133.17420783000125,50966.28694512 2026-01-21,02:42:03.000,21,11123381,-795,0,1768963322,15412.367692669992,133.75223648999963,50966.210086800005 2026-01-21,02:42:04.000,21,11123497,-795,0,1768963323,15411.76142476999,134.17518429000484,50966.03540880001 2026-01-21,02:42:05.000,21,11123397,-795,0,1768963324,15411.289883069992,134.52059166000254,50966.0004732 2026-01-21,02:42:06.000,21,11123475,-795,0,1768963325,15410.798132439995,134.76731121000194,50965.85374368 2026-01-21,02:42:07.000,21,11123420,-795,0,1768963326,15410.441108009989,134.9364903300011,50965.78387248 2026-01-21,02:42:08.000,21,11123379,-795,0,1768963327,15410.117765130002,135.16206249000243,50965.66509144 2026-01-21,02:42:09.000,21,11123481,-715,0,1768963328,15409.828103799991,135.3664872599984,50965.637142960004 2026-01-21,02:42:10.000,21,11123418,-795,0,1768963329,15409.46434305999,135.577961160001,50965.469452080004 2026-01-21,02:42:11.000,21,11123465,-795,0,1768963330,15409.221835899989,135.76828766999824,50965.420542240005 2026-01-21,02:42:12.000,21,11123423,-795,0,1768963331,15408.925438259997,135.8881228800019,50965.34368392001 2026-01-21,02:42:13.000,21,11123426,-675,0,1768963332,15408.723348959997,136.0502528700017,50965.252851360005 2026-01-21,02:42:14.000,21,11123470,-795,0,1768963333,15408.48757810999,136.21238286000153,50965.18298016 2026-01-21,02:42:15.000,21,11123408,-795,0,1768963334,15408.35285191,136.36041459000262,50965.0921476 2026-01-21,02:42:16.000,21,11123456,-795,0,1768963335,15408.18444415999,136.55074109999987,50965.07817336001 2026-01-21,02:42:17.000,21,11123436,-795,0,1768963336,15408.06319057999,136.68467457000224,50964.93843096001 2026-01-21,02:42:18.000,21,11123459,-795,0,1768963337,15407.935200689994,136.94549238000036,50964.85458552 2026-01-21,02:42:19.000,21,11123457,-795,0,1768963338,15407.847628659998,137.22745758000383,50964.798688560004 2026-01-21,02:42:20.000,21,11123401,-795,0,1768963339,15407.800474489988,137.4953245200013,50964.66593328 2026-01-21,02:42:21.000,21,11123461,-795,0,1768963340,15407.739847700002,137.6786018999992,50964.64497192001 2026-01-21,02:42:22.000,21,11123441,-795,0,1768963341,15407.611857809992,137.9253214499986,50964.55413936001 2026-01-21,02:42:23.000,21,11123462,-795,0,1768963342,15407.605121499997,138.0169601400048,50964.44933256 2026-01-21,02:42:24.000,21,11123467,-795,0,1768963343,15407.665748289997,138.02400927000417,50964.40042272 2026-01-21,02:42:25.000,21,11123435,-795,0,1768963344,15407.760056630003,138.11564796000312,50964.33055152 2026-01-21,02:42:26.000,21,11123432,-795,0,1768963345,15407.753320319993,138.27072882000357,50964.30260304 2026-01-21,02:42:27.000,21,11123480,-795,0,1768963346,15407.948673309998,138.42580968000402,50964.267667440006 2026-01-21,02:42:28.000,21,11123478,-795,0,1768963347,15408.08339950999,138.5103992400036,50964.26068032001 2026-01-21,02:42:29.000,21,11123430,-795,0,1768963348,15408.23159833,138.47515358999954,50964.23971896001 2026-01-21,02:42:30.000,21,11123479,-795,0,1768963349,15408.48757810999,138.3976131599993,50964.246706080005 2026-01-21,02:42:31.000,21,11123405,-795,0,1768963350,15408.743557889997,138.27072882000357,50964.16286064 2026-01-21,02:42:32.000,21,11123397,-795,0,1768963351,15409.060164459988,138.21433578000142,50964.21875760001 2026-01-21,02:42:33.000,21,11123475,-795,0,1768963352,15409.356562099994,137.99581274999946,50964.20478336 2026-01-21,02:42:34.000,21,11123466,-795,0,1768963353,15409.64622342999,137.840731889999,50964.23273184 2026-01-21,02:42:35.000,21,11123492,-795,0,1768963354,15409.848312729991,137.6786018999992,50964.23971896001 2026-01-21,02:42:36.000,21,11123383,-795,0,1768963355,15410.070610959992,137.63630712000304,50964.316577280006 2026-01-21,02:42:37.000,21,11123440,-795,0,1768963356,15410.252491329993,137.56581582000217,50964.19080912001 2026-01-21,02:42:38.000,21,11123446,-795,0,1768963357,15410.434371699994,137.50942278000002,50964.26068032001 2026-01-21,02:42:39.000,21,11123484,-795,0,1768963358,15410.596043139994,137.4812262600026,50964.21177048 2026-01-21,02:42:40.000,21,11123486,-795,0,1768963359,15410.75097827,137.46712800000387,50964.21875760001 2026-01-21,02:42:41.000,21,11123532,-795,0,1768963360,15410.90591339999,137.2838506199987,50964.33753864001 2026-01-21,02:42:42.000,21,11123410,-795,0,1768963361,15410.95306757,136.98073803000443,50964.365487120005 2026-01-21,02:42:43.000,21,11123380,-795,0,1768963362,15410.986749119991,136.67057631000353,50964.37247424 2026-01-21,02:42:44.000,21,11123392,-795,0,1768963363,15410.99348543,136.2828741600024,50964.45631968001 2026-01-21,02:42:45.000,21,11123476,-795,0,1768963364,15410.9732765,136.04320374000235,50964.51920376 2026-01-21,02:42:46.000,21,11123488,-795,0,1768963365,15410.93285864,135.81058245000168,50964.52619088001 2026-01-21,02:42:47.000,21,11123427,-795,0,1768963366,15410.959803879996,135.69074723999802,50964.55413936001 2026-01-21,02:42:48.000,21,11123395,-795,0,1768963367,15411.013694360001,135.65550159000122,50964.603049200006 2026-01-21,02:42:49.000,21,11123469,-795,0,1768963368,15410.92612232999,135.704845500004,50964.582087840005 2026-01-21,02:42:50.000,21,11123442,-795,0,1768963369,15410.82507767999,135.69074723999802,50964.67292040001 2026-01-21,02:42:51.000,21,11123432,-795,0,1768963370,15410.697087789995,135.71189463000337,50964.69388176001 2026-01-21,02:42:52.000,21,11123465,-795,0,1768963371,15410.70382409999,135.69779637000465,50964.80567568 2026-01-21,02:42:53.000,21,11123420,-795,0,1768963372,15410.92612232999,135.81763158000103,50964.93843096001 2026-01-21,02:42:54.000,21,11123484,-795,0,1768963373,15411.182102109997,135.91631939999934,50964.9524052 2026-01-21,02:42:55.000,21,11123476,-795,0,1768963374,15411.471763439993,135.96566331000213,50965.05721200001 2026-01-21,02:42:56.000,21,11123486,-795,0,1768963375,15411.747952149999,136.06435113000043,50965.11310896 2026-01-21,02:42:57.000,21,11123435,-795,0,1768963376,15412.078031339996,136.21238286000153,50965.18298016 2026-01-21,02:42:58.000,21,11123419,-795,0,1768963377,15412.307065879992,136.3322180699979,50965.18996728 2026-01-21,02:42:59.000,21,11123539,-795,0,1768963378,15412.583254589998,136.45205328000156,50965.25983848 2026-01-21,02:43:00.000,21,11123469,-795,0,1768963379,15412.879652229989,136.45910241000092,50965.26682560001 2026-01-21,02:43:01.000,21,11123474,-795,0,1768963380,15413.12215938999,136.58598675000394,50965.420542240005 2026-01-21,02:43:02.000,21,11123425,-795,0,1768963381,15413.499392749996,136.7551658700031,50965.48342632001 2026-01-21,02:43:03.000,21,11123413,-795,0,1768963382,15413.903571349998,136.96663976999844,50965.60919448001 2026-01-21,02:43:04.000,21,11123448,-795,0,1768963383,15414.253859469994,137.00893455000187,50965.50438768 2026-01-21,02:43:05.000,21,11123468,-795,0,1768963384,15414.711928550001,136.99483629000315,50965.63015584001 2026-01-21,02:43:06.000,21,11123474,-795,0,1768963385,15415.075689289988,136.95254150999972,50965.72797552001 2026-01-21,02:43:07.000,21,11123408,-795,0,1768963386,15415.574176229995,136.9736888999978,50965.81880808001 2026-01-21,02:43:08.000,21,11123453,-795,0,1768963387,15416.140026269997,136.86090282000077,50965.930602 2026-01-21,02:43:09.000,21,11123494,-795,0,1768963388,15416.7665031,136.76926413000183,50966.04938304 2026-01-21,02:43:10.000,21,11123464,-795,0,1768963389,15417.433397790002,136.68467457000224,50966.16816408 2026-01-21,02:43:11.000,21,11123414,-795,0,1768963390,15418.174391889996,136.66352718000417,50966.28694512 2026-01-21,02:43:12.000,21,11123395,-795,0,1768963391,15418.989485399994,136.78336239000055,50966.307906480004 2026-01-21,02:43:13.000,21,11123442,-795,0,1768963392,15419.865205699993,136.74811674000375,50966.44764888001 2026-01-21,02:43:14.000,21,11123435,-795,0,1768963393,15420.693771829996,136.71992021999904,50966.51053296 2026-01-21,02:43:15.000,21,11123466,-795,0,1768963394,15421.569492129995,136.70582196000032,50966.629314 2026-01-21,02:43:16.000,21,11123425,-795,0,1768963395,15422.344167779993,136.66352718000417,50966.629314 2026-01-21,02:43:17.000,21,11123485,-795,0,1768963396,15423.01779877999,136.5930358800033,50966.776043519996 2026-01-21,02:43:18.000,21,11123466,-795,0,1768963397,15423.597121439998,136.5648393599986,50966.831940480006 2026-01-21,02:43:19.000,21,11123434,-795,0,1768963398,15424.169707789995,136.49434805999772,50966.96469576 2026-01-21,02:43:20.000,21,11123500,-795,0,1768963399,15424.634513179997,136.4309058900035,50967.13937376001 2026-01-21,02:43:21.000,21,11123375,-795,0,1768963400,15425.099318569999,136.3181198099992,50967.265141920005 2026-01-21,02:43:22.000,21,11123435,-795,0,1768963401,15425.41592513999,136.2828741600024,50967.41187144 2026-01-21,02:43:23.000,21,11123442,-795,0,1768963402,15425.739268019992,136.2335302499996,50967.5376396 2026-01-21,02:43:24.000,21,11123461,-795,0,1768963403,15426.035665659998,136.27582503000303,50967.69834336 2026-01-21,02:43:25.000,21,11123450,-795,0,1768963404,15426.278172819999,136.26172677000432,50967.90096984 2026-01-21,02:43:26.000,21,11123414,-795,0,1768963405,15426.3994264,136.24057937999896,50968.02673800001 2026-01-21,02:43:27.000,21,11123464,-795,0,1768963406,15426.47352580999,136.16303894999874,50968.25731296 2026-01-21,02:43:28.000,21,11123439,-795,0,1768963407,15426.6015157,136.1348424300013,50968.48090080001 2026-01-21,02:43:29.000,21,11123468,-795,0,1768963408,15426.69582403999,136.09254764999787,50968.53679776 2026-01-21,02:43:30.000,21,11123473,-795,0,1768963409,15426.70256035,136.14894069000002,50968.61365608 2026-01-21,02:43:31.000,21,11123437,-795,0,1768963410,15426.749714519996,136.10664591000386,50968.85121816 2026-01-21,02:43:32.000,21,11123391,-795,0,1768963411,15426.709296659996,136.16303894999874,50968.96301208001 2026-01-21,02:43:33.000,21,11123469,-795,0,1768963412,15426.567834149995,136.17713721000473,50969.13769008 2026-01-21,02:43:34.000,21,11123469,-795,0,1768963413,15426.41289901999,136.06435113000043,50969.30538096 2026-01-21,02:43:35.000,21,11123412,-795,0,1768963414,15426.156919239998,135.93041765999806,50969.41018776 2026-01-21,02:43:36.000,21,11123388,-795,0,1768963415,15425.853785289997,135.80353332000232,50969.50102032 2026-01-21,02:43:37.000,21,11123463,-795,0,1768963416,15425.577596579991,135.68369810999866,50969.65473696001 2026-01-21,02:43:38.000,21,11123468,-795,0,1768963417,15425.328353109995,135.5286172499982,50969.794479359996 2026-01-21,02:43:39.000,21,11123525,-795,0,1768963418,15425.07237332999,135.4792733400027,50969.84338920001 2026-01-21,02:43:40.000,21,11123414,-795,0,1768963419,15424.755766759998,135.35943812999903,50969.96915736001 2026-01-21,02:43:41.000,21,11123492,-795,0,1768963420,15424.378533399991,135.2325537900033,50970.01108008001 2026-01-21,02:43:42.000,21,11123468,-795,0,1768963421,15423.947409559994,135.10566945000028,50970.03902856001 2026-01-21,02:43:43.000,21,11123427,-795,0,1768963422,15423.482604169993,135.00698163000197,50970.08095128 2026-01-21,02:43:44.000,21,11123507,-795,0,1768963423,15422.97738091999,134.85190077000152,50970.10889976001 2026-01-21,02:43:45.000,21,11123365,-795,0,1768963424,15422.613620179989,134.66862339000363,50970.185758080006 2026-01-21,02:43:46.000,21,11123548,-795,0,1768963425,15422.297013609998,134.5276407900019,50970.164796720004 2026-01-21,02:43:47.000,21,11123482,-795,0,1768963426,15422.088188000002,134.40075644999888,50970.17178384 2026-01-21,02:43:48.000,21,11123411,-795,0,1768963427,15422.007352280001,134.3796090600008,50970.22069368 2026-01-21,02:43:49.000,21,11123431,-795,0,1768963428,15421.987143350001,134.4289529700036,50970.19973232 2026-01-21,02:43:50.000,21,11123452,-795,0,1768963429,15422.041033829992,134.54878817999997,50970.129861119996 2026-01-21,02:43:51.000,21,11123478,-795,0,1768963430,15422.283540989993,134.73206555999786,50970.15780960001 2026-01-21,02:43:52.000,21,11123410,-795,0,1768963431,15422.451948739988,134.94353946000047,50970.08095128 2026-01-21,02:43:53.000,21,11123479,-715,0,1768963432,15422.687719589994,135.22550466000393,50970.03204144 2026-01-21,02:43:54.000,21,11123425,-795,0,1768963433,15422.97738091999,135.53566638000484,50970.02505432 2026-01-21,02:43:55.000,21,11123404,-795,0,1768963434,15423.192942839996,135.704845500004,50969.92024752001 2026-01-21,02:43:56.000,21,11123479,-795,0,1768963435,15423.435449999997,135.83172983999975,50969.84338920001 2026-01-21,02:43:57.000,21,11123452,-795,0,1768963436,15423.556703579998,135.9727124400015,50969.82242784001 2026-01-21,02:43:58.000,21,11123424,-795,0,1768963437,15423.886782769994,136.0995967800045,50969.72460816001 2026-01-21,02:43:59.000,21,11123405,-795,0,1768963438,15424.16297148,136.19123547000345,50969.57089152 2026-01-21,02:44:00.000,21,11123476,-795,0,1768963439,15424.392006019996,136.3463163300039,50969.38223928 2026-01-21,02:44:01.000,21,11123438,-795,0,1768963440,15424.749030450002,136.45910241000092,50969.36826504001 2026-01-21,02:44:02.000,21,11123468,-795,0,1768963441,15425.07237332999,136.49434805999772,50969.326342320004 2026-01-21,02:44:03.000,21,11123396,-795,0,1768963442,15425.368770969995,136.48729892999836,50969.26345824 2026-01-21,02:44:04.000,21,11123529,-795,0,1768963443,15425.766213260002,136.37451285000134,50969.13769008 2026-01-21,02:44:05.000,21,11123403,-795,0,1768963444,15426.096292449998,136.3181198099992,50969.011921920006 2026-01-21,02:44:06.000,21,11123493,-795,0,1768963445,15426.46005319,136.21238286000153,50968.98397344001 2026-01-21,02:44:07.000,21,11123368,-795,0,1768963446,15426.796868689991,136.09254764999787,50968.92108936 2026-01-21,02:44:08.000,21,11123440,-795,0,1768963447,15427.120211569993,135.95861418000277,50968.80230832 2026-01-21,02:44:09.000,21,11123461,-795,0,1768963448,15427.537862789999,135.85287722999783,50968.66256592 2026-01-21,02:44:10.000,21,11123456,-795,0,1768963449,15428.130658069997,135.7400911500008,50968.59269472 2026-01-21,02:44:11.000,21,11123445,-795,0,1768963450,15428.784080139994,135.50042073000077,50968.49487504 2026-01-21,02:44:12.000,21,11123418,-795,0,1768963451,15429.525074240002,135.2959959600048,50968.41102960001 2026-01-21,02:44:13.000,21,11123451,-795,0,1768963452,15430.21891417,135.16206249000243,50968.320197040004 2026-01-21,02:44:14.000,21,11123434,-795,0,1768963453,15430.892545169998,134.92944120000175,50968.08263496 2026-01-21,02:44:15.000,21,11123486,-795,0,1768963454,15431.626802959996,134.7391146900045,50967.91494408 2026-01-21,02:44:16.000,21,11123454,-795,0,1768963455,15432.273488719999,134.5276407900019,50967.83109864001 2026-01-21,02:44:17.000,21,11123408,-755,0,1768963456,15432.893229239991,134.27387211000314,50967.670394880006 2026-01-21,02:44:18.000,21,11123484,-795,0,1768963457,15433.60727809999,133.90026822000073,50967.649433520004 2026-01-21,02:44:19.000,21,11123442,-755,0,1768963458,15434.227018619997,133.58305737000046,50967.53065248 2026-01-21,02:44:20.000,21,11123483,-795,0,1768963459,15434.900649619995,133.20945347999805,50967.50969112 2026-01-21,02:44:21.000,21,11123425,-795,0,1768963460,15435.527126449997,132.88519349999842,50967.48872976 2026-01-21,02:44:22.000,21,11123430,-795,0,1768963461,15436.06603124999,132.44109831000242,50967.432832800005 2026-01-21,02:44:23.000,21,11123450,-795,0,1768963462,15436.557781880001,131.97585573000106,50967.45379416001 2026-01-21,02:44:24.000,21,11123443,-795,0,1768963463,15436.908069999998,131.53176053999778,50967.39091008 2026-01-21,02:44:25.000,21,11123426,-795,0,1768963464,15437.258358119994,131.2004514299988,50967.3978972 2026-01-21,02:44:26.000,21,11123478,-795,0,1768963465,15437.790526609992,130.9537318799994,50967.37693584001 2026-01-21,02:44:27.000,21,11123443,-795,0,1768963466,15438.302486169989,130.65766842000448,50967.46078128 2026-01-21,02:44:28.000,21,11123475,-795,0,1768963467,15438.679719529995,130.4109488699978,50967.42584568001 2026-01-21,02:44:29.000,21,11123499,-795,0,1768963468,15439.050216579992,130.0866888899982,50967.41187144 2026-01-21,02:44:30.000,21,11123423,-795,0,1768963469,15439.420713629988,129.74128152000048,50967.49571688001 2026-01-21,02:44:31.000,21,11123438,-795,0,1768963470,15439.797946989995,129.45226718999766,50967.600523680005 2026-01-21,02:44:32.000,21,11123509,-795,0,1768963471,15440.175180350001,129.21964590000425,50967.63545928 2026-01-21,02:44:33.000,21,11123510,-795,0,1768963472,15440.491786919993,128.92358244000206,50967.677382 2026-01-21,02:44:34.000,21,11123446,-795,0,1768963473,15440.86228396999,128.6557155000046,50967.77520168 2026-01-21,02:44:35.000,21,11123484,-795,0,1768963474,15441.23278102,128.38079943000048,50967.81013728001 2026-01-21,02:44:36.000,21,11123529,-795,0,1768963475,15441.583069139997,128.02834293000342,50967.87302136 2026-01-21,02:44:37.000,21,11123477,-795,0,1768963476,15441.940093569989,127.66883729999972,50967.97782816001 2026-01-21,02:44:38.000,21,11123476,-795,0,1768963477,15442.37121741,127.37982297000417,50968.04769936001 2026-01-21,02:44:39.000,21,11123458,-795,0,1768963478,15442.802341249997,127.04851385999791,50968.18045464 2026-01-21,02:44:40.000,21,11123463,-795,0,1768963479,15443.253674019994,126.64671344999806,50968.12455768001 2026-01-21,02:44:41.000,21,11123428,-795,0,1768963480,15443.75216096,126.30130608000036,50968.222377360005 2026-01-21,02:44:42.000,21,11123500,-795,0,1768963481,15444.284329449998,126.00524261999817,50968.285261439996 2026-01-21,02:44:43.000,21,11123445,-795,0,1768963482,15444.92427889999,125.67393350999919,50968.36211976001 2026-01-21,02:44:44.000,21,11123477,-795,0,1768963483,15445.530546799993,125.31442788000277,50968.376094 2026-01-21,02:44:45.000,21,11123500,-795,0,1768963484,15446.157023629996,124.8844309499982,50968.36910688 2026-01-21,02:44:46.000,21,11123439,-795,0,1768963485,15446.722873669998,124.51082706000307,50968.42500384 2026-01-21,02:44:47.000,21,11123465,-795,0,1768963486,15447.30893264,124.08787925999786,50968.487887920004 2026-01-21,02:44:48.000,21,11123467,-795,0,1768963487,15447.773738030002,123.70722624000337,50968.57173336 2026-01-21,02:44:49.000,21,11123458,-795,0,1768963488,15448.164444009999,123.21378714000457,50968.59269472 2026-01-21,02:44:50.000,21,11123460,-795,0,1768963489,15448.54841368,122.80493759999808,50968.64859168001 2026-01-21,02:44:51.000,21,11123484,-635,0,1768963490,15449.033428000002,122.38903892999951,50968.73243712 2026-01-21,02:44:52.000,21,11123488,-795,0,1768963491,15449.552123869995,121.9801893900003,50968.79532120001 2026-01-21,02:44:53.000,21,11123451,-795,0,1768963492,15450.158391769997,121.62068376000389,50968.85121816 2026-01-21,02:44:54.000,21,11123443,-795,0,1768963493,15450.670351329994,121.1765885700006,50968.85121816 2026-01-21,02:44:55.000,21,11123444,-795,0,1768963494,15451.236201369997,120.76068990000203,50968.90711512 2026-01-21,02:44:56.000,21,11123437,-795,0,1768963495,15451.714479379989,120.23200514999917,50968.87217952 2026-01-21,02:44:57.000,21,11123469,-795,0,1768963496,15452.17928476999,119.75971343999845,50968.97698632 2026-01-21,02:44:58.000,21,11123510,-795,0,1768963497,15452.617144919997,119.24512695000158,50969.011921920006 2026-01-21,02:44:59.000,21,11123366,-795,0,1768963498,15452.940487799999,118.78693349999958,50969.074806 2026-01-21,02:45:00.000,21,11123469,-755,0,1768963499,15453.29751222999,118.29349440000078,50969.18659992 2026-01-21,02:45:01.000,21,11123442,-795,0,1768963500,15453.668009280002,117.82120269000006,50969.25647112 2026-01-21,02:45:02.000,21,11123397,-795,0,1768963501,15453.890307510002,117.31366533000255,50969.24948400001 2026-01-21,02:45:03.000,21,11123486,-795,0,1768963502,15454.200177769999,116.89776666000398,50969.30538096 2026-01-21,02:45:04.000,21,11123421,-795,0,1768963503,15454.50331172,116.51006451000285,50969.347303680006 2026-01-21,02:45:05.000,21,11123523,-795,0,1768963504,15454.68519209,115.97433063000062,50969.43114912 2026-01-21,02:45:06.000,21,11123438,-795,0,1768963505,15454.813181979996,115.44564587999776,50969.59185288 2026-01-21,02:45:07.000,21,11123492,-795,0,1768963506,15454.806445670001,115.02269807999983,50969.612814240005 2026-01-21,02:45:08.000,21,11123380,-795,0,1768963507,15454.779500429991,114.49401333000424,50969.65473696001 2026-01-21,02:45:09.000,21,11123433,-795,0,1768963508,15454.766027810001,114.04991814000095,50969.80146648001 2026-01-21,02:45:10.000,21,11123484,-795,0,1768963509,15454.739082569991,113.61992121000367,50969.95518312 2026-01-21,02:45:11.000,21,11123486,-795,0,1768963510,15454.759291499991,113.22516993000318,50969.99011872001 2026-01-21,02:45:12.000,21,11123475,-795,0,1768963511,15454.766027810001,112.83746778000204,50969.997105840004 2026-01-21,02:45:13.000,21,11123436,-795,0,1768963512,15454.691928399996,112.40042171999812,50970.17178384 2026-01-21,02:45:14.000,21,11123409,-795,0,1768963513,15454.510048029995,111.95632653000212,50970.26960352 2026-01-21,02:45:15.000,21,11123465,-795,0,1768963514,15454.260804559999,111.54042786000355,50970.31152624 2026-01-21,02:45:16.000,21,11123437,-795,0,1768963515,15454.085660499994,111.20911875000456,50970.4372944 2026-01-21,02:45:17.000,21,11123445,-795,0,1768963516,15453.910516440003,110.77207269000064,50970.56306256001 2026-01-21,02:45:18.000,21,11123438,-795,0,1768963517,15453.769053930002,110.4337144500023,50970.618959520005 2026-01-21,02:45:19.000,21,11123505,-795,0,1768963518,15453.634327729997,110.04601230000117,50970.73075344001 2026-01-21,02:45:20.000,21,11123468,-795,0,1768963519,15453.479392599991,109.74994883999898,50970.74472768 2026-01-21,02:45:21.000,21,11123519,-795,0,1768963520,15453.26383068,109.41863973,50970.80761176001 2026-01-21,02:45:22.000,21,11123514,-795,0,1768963521,15453.05500506999,109.18601843999932,50970.87049584 2026-01-21,02:45:23.000,21,11123495,-795,0,1768963522,15452.799025289998,108.93224976000056,50970.91940568 2026-01-21,02:45:24.000,21,11123499,-795,0,1768963523,15452.630617540002,108.67143195000244,50970.96831552 2026-01-21,02:45:25.000,21,11123463,-795,0,1768963524,15452.388110380001,108.4670071799992,50970.9613284 2026-01-21,02:45:26.000,21,11123449,-795,0,1768963525,15452.111921669995,108.1215998100015,50971.05914808 2026-01-21,02:45:27.000,21,11123463,-795,0,1768963526,15451.734688309989,107.82553634999931,50971.003251120004 2026-01-21,02:45:28.000,21,11123512,-795,0,1768963527,15451.343982329992,107.48012898000161,50971.05914808 2026-01-21,02:45:29.000,21,11123459,-795,0,1768963528,15450.933067419995,107.21226204000413,50971.09408368001 2026-01-21,02:45:30.000,21,11123395,-795,0,1768963529,15450.55583405999,106.96554249000474,50971.1010708 2026-01-21,02:45:31.000,21,11123428,-795,0,1768963530,15450.205545939993,106.77521598000021,50971.15696776 2026-01-21,02:45:32.000,21,11123496,-795,0,1768963531,15449.774422099996,106.52144730000146,50971.11504504001 2026-01-21,02:45:33.000,21,11123504,-795,0,1768963532,15449.323089329999,106.34521905000292,50971.18491624001 2026-01-21,02:45:34.000,21,11123436,-795,0,1768963533,15448.885229179992,106.20423645000119,50971.24780032 2026-01-21,02:45:35.000,21,11123427,-635,0,1768963534,15448.36653331,106.00686081000458,50971.17792912 2026-01-21,02:45:36.000,21,11123388,-755,0,1768963535,15447.827628509993,105.8094851700007,50971.16395488001 2026-01-21,02:45:37.000,21,11123435,-795,0,1768963536,15447.30893264,105.62620779000281,50971.170942000004 2026-01-21,02:45:38.000,21,11123487,-795,0,1768963537,15446.857599869989,105.43588127999828,50971.21286472001 2026-01-21,02:45:39.000,21,11123442,-795,0,1768963538,15446.433212340002,105.27375128999847,50971.22683896 2026-01-21,02:45:40.000,21,11123433,-795,0,1768963539,15445.94146170999,105.11867042999802,50971.17792912 2026-01-21,02:45:41.000,21,11123446,-795,0,1768963540,15445.544019419998,104.99178609000228,50971.17792912 2026-01-21,02:45:42.000,21,11123482,-795,0,1768963541,15445.186994989992,104.9071965300027,50971.15696776 2026-01-21,02:45:43.000,21,11123463,-795,0,1768963542,15444.87038842,104.84375436000118,50971.09408368001 2026-01-21,02:45:44.000,21,11123434,-795,0,1768963543,15444.547045539999,104.82260697000311,50971.03818672 2026-01-21,02:45:45.000,21,11123467,-795,0,1768963544,15444.277593139988,104.75211567000224,50971.01722536001 2026-01-21,02:45:46.000,21,11123549,-795,0,1768963545,15444.088976459992,104.7239191500048,50970.96831552 2026-01-21,02:45:47.000,21,11123497,-795,0,1768963546,15443.940777639997,104.64637872000458,50970.87748296001 2026-01-21,02:45:48.000,21,11123497,-795,0,1768963547,15443.725215719991,104.56178915999772,50970.77966328001 2026-01-21,02:45:49.000,21,11123514,-795,0,1768963548,15443.62417106999,104.52654351000092,50970.72376632 2026-01-21,02:45:50.000,21,11123477,-795,0,1768963549,15443.52986273,104.43490482000198,50970.618959520005 2026-01-21,02:45:51.000,21,11123442,-795,0,1768963550,15443.54333534999,104.36441352000111,50970.59799816 2026-01-21,02:45:52.000,21,11123482,-795,0,1768963551,15443.5096538,104.20933266000065,50970.451268640005 2026-01-21,02:45:53.000,21,11123418,-795,0,1768963552,15443.516390109995,104.11769397000171,50970.381397440004 2026-01-21,02:45:54.000,21,11123510,-795,0,1768963553,15443.48270855999,103.93441659000382,50970.21370656 2026-01-21,02:45:55.000,21,11123390,-795,0,1768963554,15443.46249962999,103.68769704000442,50970.164796720004 2026-01-21,02:45:56.000,21,11123434,-795,0,1768963555,15443.455763319995,103.34228966999945,50970.08793840001 2026-01-21,02:45:57.000,21,11123464,-795,0,1768963556,15443.48270855999,102.96868578000431,50969.94120888001 2026-01-21,02:45:58.000,21,11123436,-795,0,1768963557,15443.455763319995,102.6585240600034,50969.84338920001 2026-01-21,02:45:59.000,21,11123504,-795,0,1768963558,15443.42208176999,102.17213409000396,50969.780505120005 2026-01-21,02:46:00.000,21,11123486,-795,0,1768963559,15443.435554389995,101.86197237000306,50969.626788479996 2026-01-21,02:46:01.000,21,11123490,-795,0,1768963560,15443.40860915,101.53066326000408,50969.71063392 2026-01-21,02:46:02.000,21,11123421,-795,0,1768963561,15443.34124604999,101.22050154000317,50969.59185288 2026-01-21,02:46:03.000,21,11123473,-795,0,1768963562,15443.267146639999,100.82575026000268,50969.445123360005 2026-01-21,02:46:04.000,21,11123510,-795,0,1768963563,15443.267146639999,100.4944411500037,50969.45211048 2026-01-21,02:46:05.000,21,11123512,-795,0,1768963564,15443.152629369994,100.14903377999872,50969.33332944 2026-01-21,02:46:06.000,21,11123479,-795,0,1768963565,15443.085266269998,99.81772466999973,50969.277432480005 2026-01-21,02:46:07.000,21,11123489,-795,0,1768963566,15442.943803759998,99.49346469000011,50969.20057416001 2026-01-21,02:46:08.000,21,11123494,-795,0,1768963567,15442.829286489992,99.25379427000007,50969.09576736 2026-01-21,02:46:09.000,21,11123454,-795,0,1768963568,15442.748450769992,99.0493695000041,50969.060831760005 2026-01-21,02:46:10.000,21,11123486,-795,0,1768963569,15442.633933500001,98.85199386000022,50968.99794768 2026-01-21,02:46:11.000,21,11123445,-795,0,1768963570,15442.57330671,98.67576561000169,50968.94903784 2026-01-21,02:46:12.000,21,11123477,-795,0,1768963571,15442.42510788999,98.57002866000403,50968.91410224001 2026-01-21,02:46:13.000,21,11123486,-795,0,1768963572,15442.438580509996,98.54183213999931,50968.86519240001 2026-01-21,02:46:14.000,21,11123476,-795,0,1768963573,15442.41163527,98.54183213999931,50968.7603856 2026-01-21,02:46:15.000,21,11123480,-795,0,1768963574,15442.357744789995,98.59822518000146,50968.676540160006 2026-01-21,02:46:16.000,21,11123434,-795,0,1768963575,15442.27017276,98.57002866000403,50968.50186216001 2026-01-21,02:46:17.000,21,11123453,-795,0,1768963576,15442.18933704,98.57707779000339,50968.4459652 2026-01-21,02:46:18.000,21,11123435,-795,0,1768963577,15442.135446559994,98.54888126999867,50968.41102960001 2026-01-21,02:46:19.000,21,11123468,-675,0,1768963578,15442.14891918,98.59822518000146,50968.27827432 2026-01-21,02:46:20.000,21,11123449,-795,0,1768963579,15442.12197393999,98.57002866000403,50968.117570559996 2026-01-21,02:46:21.000,21,11123532,-795,0,1768963580,15442.108501319999,98.5911760500021,50968.15949328 2026-01-21,02:46:22.000,21,11123385,-795,0,1768963581,15442.08155607999,98.6405199600049,50967.92891832001 2026-01-21,02:46:23.000,21,11123501,-795,0,1768963582,15442.108501319999,98.73215865000384,50967.91494408 2026-01-21,02:46:24.000,21,11123456,-795,0,1768963583,15442.10176500999,98.75330604000192,50967.77520168 2026-01-21,02:46:25.000,21,11123483,-795,0,1768963584,15442.088292389999,98.76035517000128,50967.66340776001 2026-01-21,02:46:26.000,21,11123464,-795,0,1768963585,15442.034401909994,98.73215865000384,50967.62148504001 2026-01-21,02:46:27.000,21,11123500,-795,0,1768963586,15441.933357259993,98.74625691000256,50967.5376396 2026-01-21,02:46:28.000,21,11123514,-795,0,1768963587,15441.785158439998,98.78855168999871,50967.51667824 2026-01-21,02:46:29.000,21,11123488,-795,0,1768963588,15441.610014379992,98.72510952000448,50967.41885856 2026-01-21,02:46:30.000,21,11123465,-795,0,1768963589,15441.380979839996,98.71806038999785,50967.279116159996 2026-01-21,02:46:31.000,21,11123435,-795,0,1768963590,15441.16541791999,98.71101125999849,50967.279116159996 2026-01-21,02:46:32.000,21,11123453,-795,0,1768963591,15440.956592309994,98.6264216999989,50967.111425279996 2026-01-21,02:46:33.000,21,11123492,-795,0,1768963592,15440.619776809988,98.57707779000339,50967.146360880004 2026-01-21,02:46:34.000,21,11123523,-795,0,1768963593,15440.296433930002,98.61937256999954,50967.06251544 2026-01-21,02:46:35.000,21,11123458,-795,0,1768963594,15439.919200569995,98.6264216999989,50967.04155408001 2026-01-21,02:46:36.000,21,11123505,-795,0,1768963595,15439.494813039993,98.61937256999954,50966.999631360006 2026-01-21,02:46:37.000,21,11123410,-795,0,1768963596,15438.955908240001,98.55593039999803,50966.79700488 2026-01-21,02:46:38.000,21,11123473,-795,0,1768963597,15438.40353081999,98.5911760500021,50966.78303064001 2026-01-21,02:46:39.000,21,11123413,-795,0,1768963598,15437.891571259992,98.58412692000275,50966.810979120004 2026-01-21,02:46:40.000,21,11123466,-795,0,1768963599,15437.42676586999,98.61937256999954,50966.776043519996 2026-01-21,02:46:41.000,21,11123410,-795,0,1768963600,15436.948487859998,98.65461822000361,50966.73412080001 2026-01-21,02:46:42.000,21,11123451,-795,0,1768963601,15436.483682469996,98.68986387000041,50966.72713368 2026-01-21,02:46:43.000,21,11123389,-795,0,1768963602,15435.998668149994,98.7392077800032,50966.56642992001 2026-01-21,02:46:44.000,21,11123467,-795,0,1768963603,15435.567544309997,98.97887820000324,50966.5594428 2026-01-21,02:46:45.000,21,11123454,-795,0,1768963604,15435.27788298,99.28903992000414,50966.51053296 2026-01-21,02:46:46.000,21,11123487,-795,0,1768963605,15434.981485339995,99.61329990000377,50966.46162312 2026-01-21,02:46:47.000,21,11123467,-795,0,1768963606,15434.718769249994,100.10673900000256,50966.51752008001 2026-01-21,02:46:48.000,21,11123502,-795,0,1768963607,15434.388690059997,100.52263767000113,50966.328867840006 2026-01-21,02:46:49.000,21,11123496,-795,0,1768963608,15434.099028730001,101.06542068000272,50966.34982920001 2026-01-21,02:46:50.000,21,11123545,-795,0,1768963609,15433.681377509994,101.57295804000023,50966.34982920001 2026-01-21,02:46:51.000,21,11123430,-795,0,1768963610,15433.378243559993,102.10869192000246,50966.28694512 2026-01-21,02:46:52.000,21,11123418,-795,0,1768963611,15433.189626879997,102.63032753999869,50966.258996640005 2026-01-21,02:46:53.000,21,11123453,-795,0,1768963612,15433.001010200001,103.30704402000265,50966.258996640005 2026-01-21,02:46:54.000,21,11123522,-795,0,1768963613,15432.75176672999,103.83572876999824,50966.25200952001 2026-01-21,02:46:55.000,21,11123491,-795,0,1768963614,15432.563150049995,104.46310133999941,50966.25200952001 2026-01-21,02:46:56.000,21,11123443,-795,0,1768963615,15432.313906579999,105.12571956000465,50966.140215600004 2026-01-21,02:46:57.000,21,11123498,-795,0,1768963616,15432.071399419998,105.81653430000006,50966.2450224 2026-01-21,02:46:58.000,21,11123465,-795,0,1768963617,15431.781738090001,106.49325078000402,50966.105279999996 2026-01-21,02:46:59.000,21,11123412,-795,0,1768963618,15431.47186782999,107.15586900000199,50966.161176960006 2026-01-21,02:47:00.000,21,11123409,-795,0,1768963619,15431.14852494999,107.8748802600021,50966.0703444 2026-01-21,02:47:01.000,21,11123451,-795,0,1768963620,15430.959908269993,108.62208803999965,50966.08431864001 2026-01-21,02:47:02.000,21,11123499,-795,0,1768963621,15430.710664799997,109.41159060000064,50966.03540880001 2026-01-21,02:47:03.000,21,11123492,-795,0,1768963622,15430.508575499996,110.1869949000029,50966.0703444 2026-01-21,02:47:04.000,21,11123501,-795,0,1768963623,15430.29301357999,111.01879224000004,50965.937589119996 2026-01-21,02:47:05.000,21,11123489,-795,0,1768963624,15430.084187969995,111.80829480000102,50965.88867928 2026-01-21,02:47:06.000,21,11123452,-795,0,1768963625,15429.828208189989,112.6330430099988,50965.76989824001 2026-01-21,02:47:07.000,21,11123483,-795,0,1768963626,15429.464447450002,113.39434905000235,50965.79784672001 2026-01-21,02:47:08.000,21,11123496,-795,0,1768963627,15428.965960509995,114.09926205000374,50965.73496264 2026-01-21,02:47:09.000,21,11123439,-795,0,1768963628,15428.413583089998,114.747782010003,50965.7209884 2026-01-21,02:47:10.000,21,11123444,-795,0,1768963629,15427.827524119995,115.45269501000439,50965.6860528 2026-01-21,02:47:11.000,21,11123459,-795,0,1768963630,15427.295355629998,116.28449235000153,50965.60220736001 2026-01-21,02:47:12.000,21,11123438,-795,0,1768963631,15426.69582403999,116.9471105699995,50965.6161816 2026-01-21,02:47:13.000,21,11123454,-795,0,1768963632,15426.123237689993,117.75776051999856,50965.50438768 2026-01-21,02:47:14.000,21,11123478,-795,0,1768963633,15425.5237061,118.57545960000425,50965.44150360001 2026-01-21,02:47:15.000,21,11123478,-795,0,1768963634,15424.951119749989,119.44955172000482,50965.28778696 2026-01-21,02:47:16.000,21,11123451,-795,0,1768963635,15424.499786979992,120.2742999300026,50965.23189 2026-01-21,02:47:17.000,21,11123517,-795,0,1768963636,15424.028245279995,121.06380249000358,50965.19695440001 2026-01-21,02:47:18.000,21,11123426,-795,0,1768963637,15423.576912509998,121.81101027000113,50965.06419912 2026-01-21,02:47:19.000,21,11123455,-795,0,1768963638,15423.118843429991,122.53707066000061,50965.04323776 2026-01-21,02:47:20.000,21,11123447,-795,0,1768963639,15422.647301729994,123.27018017999944,50964.93843096001 2026-01-21,02:47:21.000,21,11123461,-795,0,1768963640,15422.222914199992,123.9821423100002,50964.76375296001 2026-01-21,02:47:22.000,21,11123402,-795,0,1768963641,15421.731163569995,124.63066226999945,50964.57510072001 2026-01-21,02:47:23.000,21,11123468,-795,0,1768963642,15421.239412939998,125.16639615000167,50964.55413936001 2026-01-21,02:47:24.000,21,11123517,-795,0,1768963643,15420.633145039996,125.74442481000006,50964.33055152 2026-01-21,02:47:25.000,21,11123480,-795,0,1768963644,15419.966250349993,126.20261826000205,50964.127925040004 2026-01-21,02:47:26.000,21,11123493,-795,0,1768963645,15419.171365769995,126.58327128000383,50963.99516976 2026-01-21,02:47:27.000,21,11123483,-795,0,1768963646,15418.423635359992,126.99212082000304,50963.932285680006 2026-01-21,02:47:28.000,21,11123514,-795,0,1768963647,15417.608541849993,127.35867557999882,50963.78555616001 2026-01-21,02:47:29.000,21,11123436,-795,0,1768963648,15416.96185608999,127.654739040001,50963.66677512001 2026-01-21,02:47:30.000,21,11123383,-795,0,1768963649,15416.321906639998,128.07063770999957,50963.478122880006 2026-01-21,02:47:31.000,21,11123432,-795,0,1768963650,15415.80994708,128.36670117000176,50963.38729032 2026-01-21,02:47:32.000,21,11123413,-795,0,1768963651,15415.277778589989,128.68391202000203,50963.19863808 2026-01-21,02:47:33.000,21,11123437,-795,0,1768963652,15414.812973200002,128.93063157000142,50963.121779760004 2026-01-21,02:47:34.000,21,11123417,-795,0,1768963653,15414.26059577999,129.17735112000082,50963.00299872 2026-01-21,02:47:35.000,21,11123474,-795,0,1768963654,15413.755372530002,129.38882502000342,50962.94710176001 2026-01-21,02:47:36.000,21,11123489,-795,0,1768963655,15413.30403975999,129.5932497899994,50962.82832072001 2026-01-21,02:47:37.000,21,11123458,-795,0,1768963656,15412.886388539999,129.83292020999943,50962.758449520006 2026-01-21,02:47:38.000,21,11123447,-795,0,1768963657,15412.401374219997,130.1148854100029,50962.62569424 2026-01-21,02:47:39.000,21,11123416,-795,0,1768963658,15412.11171289,130.45324365000124,50962.569797280004 2026-01-21,02:47:40.000,21,11123443,-795,0,1768963659,15411.754688459994,130.79160188999958,50962.41608064001 2026-01-21,02:47:41.000,21,11123463,-795,0,1768963660,15411.411136649993,131.15815665000264,50962.3671708 2026-01-21,02:47:42.000,21,11123438,-795,0,1768963661,15411.040639599996,131.61635010000464,50962.31826096 2026-01-21,02:47:43.000,21,11123439,-795,0,1768963662,15410.69035148,132.0040522499985,50962.34620944001 2026-01-21,02:47:44.000,21,11123484,-795,0,1768963663,15410.245755019998,132.46929482999985,50962.283325360004 2026-01-21,02:47:45.000,21,11123431,-795,0,1768963664,15409.780949629996,132.96273392999865,50962.24140264 2026-01-21,02:47:46.000,21,11123469,-795,0,1768963665,15409.376771029994,133.48436955000216,50962.29031248 2026-01-21,02:47:47.000,21,11123467,-795,0,1768963666,15408.986065049998,134.0060051699984,50962.185505680005 2026-01-21,02:47:48.000,21,11123454,-795,0,1768963667,15408.581886449996,134.49239513999783,50962.185505680005 2026-01-21,02:47:49.000,21,11123506,-795,0,1768963668,15408.25180726,134.94353946000047,50962.15057008 2026-01-21,02:47:50.000,21,11123496,-795,0,1768963669,15407.901519139989,135.4933716000014,50962.14358296 2026-01-21,02:47:51.000,21,11123437,-555,0,1768963670,15407.591648879992,136.05730200000107,50962.03877616001 2026-01-21,02:47:52.000,21,11123480,-795,0,1768963671,15407.261569689996,136.53664284000115,50962.08069888001 2026-01-21,02:47:53.000,21,11123412,-795,0,1768963672,15406.978644669995,137.12876975999825,50962.14358296 2026-01-21,02:47:54.000,21,11123396,-795,0,1768963673,15406.736137509994,137.79843711000285,50962.16454432 2026-01-21,02:47:55.000,21,11123463,-795,0,1768963674,15406.527311899998,138.51744837000297,50962.12960872001 2026-01-21,02:47:56.000,21,11123456,-795,0,1768963675,15406.311749979992,139.1518700700035,50962.10166024 2026-01-21,02:47:57.000,21,11123446,-795,0,1768963676,15406.042297579996,139.87793046000297,50962.09467312 2026-01-21,02:47:58.000,21,11123469,-795,0,1768963677,15405.83347197,140.63218736999988,50962.0527504 2026-01-21,02:47:59.000,21,11123447,-795,0,1768963678,15405.570755879999,141.3793951500047,50962.03877616001 2026-01-21,02:48:00.000,21,11123442,-795,0,1768963679,15405.348457649998,142.1054555400042,50961.919995120006 2026-01-21,02:48:01.000,21,11123447,-795,0,1768963680,15405.072268939992,142.87381070999982,50961.93396936 2026-01-21,02:48:02.000,21,11123373,-795,0,1768963681,15404.78934391999,143.67036240000016,50961.968904960006 2026-01-21,02:48:03.000,21,11123463,-795,0,1768963682,15404.459264729994,144.38937366000027,50961.899033760004 2026-01-21,02:48:04.000,21,11123482,-795,0,1768963683,15404.095503989993,145.10133579000103,50961.91300800001 2026-01-21,02:48:05.000,21,11123430,-795,0,1768963684,15403.684589079996,145.7287083600022,50961.801214080006 2026-01-21,02:48:06.000,21,11123434,-795,0,1768963685,15403.186102139989,146.36313006000273,50961.752304240006 2026-01-21,02:48:07.000,21,11123469,-795,0,1768963686,15402.674142579992,146.84952003000217,50961.65448456001 2026-01-21,02:48:08.000,21,11123361,-795,0,1768963687,15402.08808360999,147.3218117400029,50961.70339440001 2026-01-21,02:48:09.000,21,11123454,-795,0,1768963688,15401.441397850002,147.7659069299989,50961.6684588 2026-01-21,02:48:10.000,21,11123386,-795,0,1768963689,15400.95638353,148.2029529900028,50961.65448456001 2026-01-21,02:48:11.000,21,11123429,-795,0,1768963690,15400.545468619988,148.60475340000266,50961.57063912 2026-01-21,02:48:12.000,21,11123450,-795,0,1768963691,15400.195180499992,149.11229076000018,50961.52172928 2026-01-21,02:48:13.000,21,11123452,-795,0,1768963692,15399.87183761999,149.55638595000346,50961.45884520001 2026-01-21,02:48:14.000,21,11123481,-795,0,1768963693,15399.481131639994,149.9934320100001,50961.277180080004 2026-01-21,02:48:15.000,21,11123477,-795,0,1768963694,15399.238624479993,150.37408503000188,50961.27019296001 2026-01-21,02:48:16.000,21,11123490,-795,0,1768963695,15399.050007799997,150.7970328299998,50961.12346344001 2026-01-21,02:48:17.000,21,11123454,-795,0,1768963696,15398.955699459992,151.22702976000437,50961.00468240001 2026-01-21,02:48:18.000,21,11123456,-795,0,1768963697,15398.847918499996,151.63587930000358,50960.83699152001 2026-01-21,02:48:19.000,21,11123494,-795,0,1768963698,15398.71319229999,152.00243405999936,50960.71821048001 2026-01-21,02:48:20.000,21,11123460,-795,0,1768963699,15398.43700359,152.2421044799994,50960.59942944001 2026-01-21,02:48:21.000,21,11123479,-795,0,1768963700,15398.275332149999,152.49587315999815,50960.4457128 2026-01-21,02:48:22.000,21,11123466,-795,0,1768963701,15398.032824989998,152.6650522800046,50960.31994464 2026-01-21,02:48:23.000,21,11123435,-795,0,1768963702,15397.803790450002,152.7637401000029,50960.243086320006 2026-01-21,02:48:24.000,21,11123447,-795,0,1768963703,15397.574755909991,152.7496418400042,50960.16622800001 2026-01-21,02:48:25.000,21,11123476,-755,0,1768963704,15397.46023864,152.69324880000204,50960.103343920004 2026-01-21,02:48:26.000,21,11123530,-795,0,1768963705,15397.27835827,152.5170205500035,50960.01949848 2026-01-21,02:48:27.000,21,11123410,-795,0,1768963706,15397.103214209994,152.3901362100005,50959.97757576001 2026-01-21,02:48:28.000,21,11123446,-795,0,1768963707,15397.015642179998,152.31259578000027,50959.907704560006 2026-01-21,02:48:29.000,21,11123469,-795,0,1768963708,15396.887652289988,152.00948318999872,50959.80289776 2026-01-21,02:48:30.000,21,11123414,-795,0,1768963709,15396.645145130002,151.8332549400002,50959.76097504001 2026-01-21,02:48:31.000,21,11123473,-795,0,1768963710,15396.409374279996,151.57243713000207,50959.82385912 2026-01-21,02:48:32.000,21,11123503,-795,0,1768963711,15396.106240329995,151.3398158400014,50959.816872 2026-01-21,02:48:33.000,21,11123483,-795,0,1768963712,15395.782897449993,151.27637366999988,50959.89373032 2026-01-21,02:48:34.000,21,11123473,-795,0,1768963713,15395.446081950002,151.21998062999774,50959.767962160004 2026-01-21,02:48:35.000,21,11123438,-795,0,1768963714,15395.089057519996,151.21293149999838,50959.78193640001 2026-01-21,02:48:36.000,21,11123514,-795,0,1768963715,15394.785923569994,151.22702976000437,50959.87276896 2026-01-21,02:48:37.000,21,11123452,-795,0,1768963716,15394.550152719989,151.3398158400014,50959.78193640001 2026-01-21,02:48:38.000,21,11123406,-795,0,1768963717,15394.422162829993,151.38211062000482,50959.71206520001 2026-01-21,02:48:39.000,21,11123425,-795,0,1768963718,15394.314381869997,151.41735627000162,50959.68411672 2026-01-21,02:48:40.000,21,11123447,-795,0,1768963719,15394.166183050002,151.49489670000185,50959.69809096 2026-01-21,02:48:41.000,21,11123421,-795,0,1768963720,15394.017984229991,151.53014234999864,50959.600271280004 2026-01-21,02:48:42.000,21,11123500,-795,0,1768963721,15393.788949689995,151.52309321999928,50959.46052888 2026-01-21,02:48:43.000,21,11123492,-795,0,1768963722,15393.539706219999,151.57948626000143,50959.41860616 2026-01-21,02:48:44.000,21,11123441,-795,0,1768963723,15393.162472859993,151.5653880000027,50959.35572208001 2026-01-21,02:48:45.000,21,11123491,-795,0,1768963724,15392.68419485,151.67112495000038,50959.25091528 2026-01-21,02:48:46.000,21,11123459,-795,0,1768963725,15392.286752559994,151.75571450999996,50959.167069840005 2026-01-21,02:48:47.000,21,11123473,-795,0,1768963726,15391.768056690002,151.74161625000124,50958.98540472 2026-01-21,02:48:48.000,21,11123454,-795,0,1768963727,15391.28304237,151.77686189999804,50958.93649488 2026-01-21,02:48:49.000,21,11123459,-795,0,1768963728,15390.723928639993,151.76981276999868,50958.87361080001 2026-01-21,02:48:50.000,21,11123491,-795,0,1768963729,15390.050297639995,151.8473531999989,50958.77579112001 2026-01-21,02:48:51.000,21,11123472,-795,0,1768963730,15389.289094610001,151.84030406999955,50958.75482976001 2026-01-21,02:48:52.000,21,11123455,-795,0,1768963731,15388.413374309988,151.84030406999955,50958.74085552 2026-01-21,02:48:53.000,21,11123428,-795,0,1768963732,15387.50397246,151.91784449999977,50958.6989328 2026-01-21,02:48:54.000,21,11123373,-795,0,1768963733,15386.533943819995,152.01653231999808,50958.65701008001 2026-01-21,02:48:55.000,21,11123413,-795,0,1768963734,15385.604333039992,152.1786623099979,50958.53822904001 2026-01-21,02:48:56.000,21,11123457,-795,0,1768963735,15384.641040709997,152.3548905600037,50958.46137072 2026-01-21,02:48:57.000,21,11123485,-795,0,1768963736,15383.738375169989,152.6157083700018,50958.36355104 2026-01-21,02:48:58.000,21,11123457,-795,0,1768963737,15382.86265486999,153.05275442999846,50958.36355104 2026-01-21,02:48:59.000,21,11123517,-795,0,1768963738,15381.980198259997,153.58143918000133,50958.230795760006 2026-01-21,02:49:00.000,21,11123448,-795,0,1768963739,15381.097741649988,154.08192740999948,50958.08406624001 2026-01-21,02:49:01.000,21,11123502,-795,0,1768963740,15380.316329689995,154.5824156400049,50957.90240112 2026-01-21,02:49:02.000,21,11123464,-795,0,1768963741,15379.622489759997,155.174542560002,50957.66483904 2026-01-21,02:49:03.000,21,11123500,-795,0,1768963742,15378.98927662,155.87240643000405,50957.560032240006 2026-01-21,02:49:04.000,21,11123444,-795,0,1768963743,15378.295436690001,156.4574842200018,50957.35041864 2026-01-21,02:49:05.000,21,11123478,-795,0,1768963744,15377.574651519993,156.9297759300025,50957.21067624 2026-01-21,02:49:06.000,21,11123429,-795,0,1768963745,15376.7528217,157.44436241999938,50957.001062639996 2026-01-21,02:49:07.000,21,11123447,-795,0,1768963746,15375.937728190002,157.8532119599986,50956.80542328 2026-01-21,02:49:08.000,21,11123486,-795,0,1768963747,15375.088953129998,158.24796323999908,50956.67266800001 2026-01-21,02:49:09.000,21,11123462,-795,0,1768963748,15374.22670544999,158.5863214800047,50956.44908016 2026-01-21,02:49:10.000,21,11123468,-795,0,1768963749,15373.310567289991,158.73435320999852,50956.28837640001 2026-01-21,02:49:11.000,21,11123477,-795,0,1768963750,15372.367483889997,158.84713929000281,50956.14164688001 2026-01-21,02:49:12.000,21,11123482,-795,0,1768963751,15371.336828459993,158.95287624000048,50956.029852960004 2026-01-21,02:49:13.000,21,11123430,-795,0,1768963752,15370.245546239988,159.05156405999878,50955.95299464001 2026-01-21,02:49:14.000,21,11123450,-795,0,1768963753,15369.161000329994,159.2136940499986,50955.77132952 2026-01-21,02:49:15.000,21,11123442,-795,0,1768963754,15368.036036559999,159.3264801300029,50955.67350984 2026-01-21,02:49:16.000,21,11123373,-795,0,1768963755,15366.776346589999,159.44631533999927,50955.58966440001 2026-01-21,02:49:17.000,21,11123453,-795,0,1768963756,15365.489711379989,159.53090489999886,50955.428960640005 2026-01-21,02:49:18.000,21,11123458,-715,0,1768963757,15364.230021409989,159.77762444999826,50955.359089440004 2026-01-21,02:49:19.000,21,11123530,-795,0,1768963758,15362.842341549993,160.02434399999765,50955.37306368001 2026-01-21,02:49:20.000,21,11123455,-795,0,1768963759,15361.481606929992,160.20762138000282,50955.20537280001 2026-01-21,02:49:21.000,21,11123463,-795,0,1768963760,15360.114135999997,160.34860398000455,50955.18441144001 2026-01-21,02:49:22.000,21,11123527,-795,0,1768963761,15358.807291860001,160.50368483999773,50955.23332128001 2026-01-21,02:49:23.000,21,11123426,-795,0,1768963762,15357.554338199996,160.65876569999818,50955.093578880005 2026-01-21,02:49:24.000,21,11123430,-795,0,1768963763,15356.422638119991,160.82794482000463,50954.99575920001 2026-01-21,02:49:25.000,21,11123473,-795,0,1768963764,15355.331355900002,161.01827133000188,50954.90492664 2026-01-21,02:49:26.000,21,11123461,-795,0,1768963765,15354.233337370002,161.20859783999913,50954.79313272 2026-01-21,02:49:27.000,21,11123444,-795,0,1768963766,15353.135318839988,161.33548218000215,50954.65339032001 2026-01-21,02:49:28.000,21,11123467,-795,0,1768963767,15352.118136029989,161.51875956000003,50954.49967368 2026-01-21,02:49:29.000,21,11123442,-795,0,1768963768,15351.094216909994,161.737282590002,50954.36691840001 2026-01-21,02:49:30.000,21,11123443,-795,0,1768963769,15350.23196923,161.9840021400014,50954.14333056 2026-01-21,02:49:31.000,21,11123473,-795,0,1768963770,15349.396666790002,162.181377779998,50953.96166544001 2026-01-21,02:49:32.000,21,11123475,-795,0,1768963771,15348.70282685999,162.4915394999989,50953.79397456001 2026-01-21,02:49:33.000,21,11123463,-795,0,1768963772,15348.049404789992,162.84399600000324,50953.52846400001 2026-01-21,02:49:34.000,21,11123478,-795,0,1768963773,15347.389246409999,163.1612068500035,50953.318850400006 2026-01-21,02:49:35.000,21,11123442,-795,0,1768963774,15346.729088029992,163.51366335000057,50953.08827544 2026-01-21,02:49:36.000,21,11123421,-795,0,1768963775,15345.967884999998,163.8026776800034,50952.88564896001 2026-01-21,02:49:37.000,21,11123487,-795,0,1768963776,15345.220154589995,164.11988853000366,50952.59218992 2026-01-21,02:49:38.000,21,11123444,-795,0,1768963777,15344.452215249992,164.40890285999922,50952.3755892 2026-01-21,02:49:39.000,21,11123453,-795,0,1768963778,15343.637121739994,164.59922937000374,50952.10309152 2026-01-21,02:49:40.000,21,11123452,-795,0,1768963779,15342.76813774999,164.8529980500025,50951.83059384001 2026-01-21,02:49:41.000,21,11123494,-795,0,1768963780,15341.69032814999,165.05742281999846,50951.620980240004 2026-01-21,02:49:42.000,21,11123461,-795,0,1768963781,15340.639463790001,165.19135629000084,50951.34848256001 2026-01-21,02:49:43.000,21,11123449,-795,0,1768963782,15339.494291089992,165.3111915000045,50951.07598488 2026-01-21,02:49:44.000,21,11123433,-795,0,1768963783,15338.362591010002,165.38873193000472,50950.81746144 2026-01-21,02:49:45.000,21,11123477,-795,0,1768963784,15337.237627239992,165.60020583000005,50950.5240024 2026-01-21,02:49:46.000,21,11123499,-795,0,1768963785,15336.193499189998,165.79053234000457,50950.29342744001 2026-01-21,02:49:47.000,21,11123432,-795,0,1768963786,15335.169580069989,166.0020062399999,50949.965032800006 2026-01-21,02:49:48.000,21,11123466,-795,0,1768963787,15334.13218832999,166.150037970001,50949.72048360001 2026-01-21,02:49:49.000,21,11123454,-795,0,1768963788,15332.987015629995,166.3967575200004,50949.39907608 2026-01-21,02:49:50.000,21,11123459,-795,0,1768963789,15331.821634,166.6223296800017,50949.056707200005 2026-01-21,02:49:51.000,21,11123497,-795,0,1768963790,15330.50131724,166.77741054000217,50948.819145120004 2026-01-21,02:49:52.000,21,11123416,-795,0,1768963791,15329.140582619999,166.93954053000198,50948.44882776001 2026-01-21,02:49:53.000,21,11123512,-795,0,1768963792,15327.746166449993,167.03117922000092,50948.17633008 2026-01-21,02:49:54.000,21,11123452,-795,0,1768963793,15326.297859799997,167.2990461599984,50947.87588392001 2026-01-21,02:49:55.000,21,11123495,-795,0,1768963794,15325.092060310002,167.58101136000187,50947.61037336001 2026-01-21,02:49:56.000,21,11123463,-795,0,1768963795,15323.711116760001,167.9052713400015,50947.25403024001 2026-01-21,02:49:57.000,21,11123507,-795,0,1768963796,15322.303227969991,168.12379437000345,50946.84179016 2026-01-21,02:49:58.000,21,11123485,-755,0,1768963797,15320.814503459995,168.3987104400003,50946.611215200006 2026-01-21,02:49:59.000,21,11123480,-795,0,1768963798,15319.379669429989,168.6736265100044,50946.31775616001 2026-01-21,02:50:00.000,21,11123471,-795,0,1768963799,15317.863999679998,168.9344443200025,50945.83564488 2026-01-21,02:50:01.000,21,11123492,-795,0,1768963800,15316.395484100001,169.20936038999935,50945.59109568 2026-01-21,02:50:02.000,21,11123420,-795,0,1768963801,15314.9134959,169.51952211000025,50945.22077832001 2026-01-21,02:50:03.000,21,11123474,-795,0,1768963802,15313.337199359994,169.85083121999924,50944.92731928001 2026-01-21,02:50:04.000,21,11123438,-795,0,1768963803,15311.686803409997,170.22443511000165,50944.57097616001 2026-01-21,02:50:05.000,21,11123472,-795,0,1768963804,15309.91515388,170.5768916099987,50944.17271032 2026-01-21,02:50:06.000,21,11123464,-795,0,1768963805,15308.008778149997,170.84475855000346,50943.90021264001 2026-01-21,02:50:07.000,21,11123434,-795,0,1768963806,15306.19671076,171.15492027000437,50943.49495968001 2026-01-21,02:50:08.000,21,11123490,-795,0,1768963807,15304.438533849992,171.4932785100027,50943.10368096 2026-01-21,02:50:09.000,21,11123431,-795,0,1768963808,15302.63320276999,171.74704719000147,50942.81720904 2026-01-21,02:50:10.000,21,11123486,-795,0,1768963809,15300.767244900002,172.06425804000173,50942.41195608001 2026-01-21,02:50:11.000,21,11123445,-795,0,1768963810,15298.928232269995,172.4801567100003,50942.11150992 2026-01-21,02:50:12.000,21,11123396,-795,0,1768963811,15297.001647609992,172.84671147000336,50941.85997360001 2026-01-21,02:50:13.000,21,11123483,-795,0,1768963812,15295.027908779994,173.3824453499983,50941.48965624 2026-01-21,02:50:14.000,21,11123415,-795,0,1768963813,15293.155214599996,173.84768792999967,50941.175235840004 2026-01-21,02:50:15.000,21,11123492,-795,0,1768963814,15291.255575179988,174.3975200700006,50940.81190560001 2026-01-21,02:50:16.000,21,11123462,-795,0,1768963815,15289.36267206999,174.9544013400009,50940.46953672 2026-01-21,02:50:17.000,21,11123409,-795,0,1768963816,15287.564077299998,175.50423348000186,50939.96646408 2026-01-21,02:50:18.000,21,11123407,-795,0,1768963817,15285.839581939996,176.14570431000175,50939.57518536 2026-01-21,02:50:19.000,21,11123379,-795,0,1768963818,15284.22286753999,176.8294699199978,50939.08608696001 2026-01-21,02:50:20.000,21,11123501,-795,0,1768963819,15282.808242439998,177.5978250900007,50938.680834000006 2026-01-21,02:50:21.000,21,11123470,-795,0,1768963820,15281.521607229988,178.34503286999825,50938.31051664 2026-01-21,02:50:22.000,21,11123471,-795,0,1768963821,15280.288862499998,179.02879848000157,50937.86334096001 2026-01-21,02:50:23.000,21,11123481,-795,0,1768963822,15279.184107659989,179.67731844000082,50937.43013952001 2026-01-21,02:50:24.000,21,11123474,-795,0,1768963823,15277.964835549988,180.32583840000007,50936.836234320006 2026-01-21,02:50:25.000,21,11123410,-795,0,1768963824,15276.792717609998,181.15058660999784,50936.41700712 2026-01-21,02:50:26.000,21,11123440,-795,0,1768963825,15275.714908009999,182.0105804699997,50935.927908720005 2026-01-21,02:50:27.000,21,11123489,-795,0,1768963826,15274.56973530999,182.70844434000173,50935.45278456 2026-01-21,02:50:28.000,21,11123431,-795,0,1768963827,15273.256154859999,183.45565211999929,50934.92875056 2026-01-21,02:50:29.000,21,11123457,-795,0,1768963828,15271.935838099998,184.13236860000325,50934.39772944 2026-01-21,02:50:30.000,21,11123511,-795,0,1768963829,15270.763720159994,184.830232469998,50933.929592399996 2026-01-21,02:50:31.000,21,11123459,-795,0,1768963830,15269.497293879998,185.52809634000005,50933.46844248 2026-01-21,02:50:32.000,21,11123466,-795,0,1768963831,15268.176977119998,186.190714559998,50932.96536984 2026-01-21,02:50:33.000,21,11123423,-795,0,1768963832,15266.816242499997,186.8956275599994,50932.4622972 2026-01-21,02:50:34.000,21,11123402,-795,0,1768963833,15265.711487659988,187.73447403000318,50931.93127608 2026-01-21,02:50:35.000,21,11123493,-795,0,1768963834,15264.620205439998,188.62266441000247,50931.449164800004 2026-01-21,02:50:36.000,21,11123453,-795,0,1768963835,15263.488505359994,189.33462654000323,50930.897182320005 2026-01-21,02:50:37.000,21,11123458,-795,0,1768963836,15262.269233249994,189.9619991100044,50930.38712256001 2026-01-21,02:50:38.000,21,11123468,-795,0,1768963837,15261.29920460999,190.7655999300041,50929.75828176 2026-01-21,02:50:39.000,21,11123436,-795,0,1768963838,15260.335912279996,191.53395509999973,50929.30411896 2026-01-21,02:50:40.000,21,11123504,-795,0,1768963839,15259.406301499992,192.18952418999834,50928.75213648 2026-01-21,02:50:41.000,21,11123434,-795,0,1768963840,15258.510372269993,192.83804415000486,50928.20714112001 2026-01-21,02:50:42.000,21,11123486,-795,0,1768963841,15257.66833352,193.4231219400026,50927.60624880001 2026-01-21,02:50:43.000,21,11123470,-795,0,1768963842,15256.974493590002,194.0152488599997,50927.089201920004 2026-01-21,02:50:44.000,21,11123525,-795,0,1768963843,15256.199817939989,194.67786707999767,50926.49529672 2026-01-21,02:50:45.000,21,11123459,-795,0,1768963844,15255.458823839996,195.361632690001,50925.999211199996 2026-01-21,02:50:46.000,21,11123453,-795,0,1768963845,15254.663939259997,195.93261222,50925.496138559996 2026-01-21,02:50:47.000,21,11123473,-795,0,1768963846,15253.848845749999,196.4260513199988,50924.89524624 2026-01-21,02:50:48.000,21,11123492,-795,0,1768963847,15253.128060579991,196.98998171999847,50924.378199360006 2026-01-21,02:50:49.000,21,11123392,-795,0,1768963848,15252.474638509993,197.51161734000198,50923.819229759996 2026-01-21,02:50:50.000,21,11123476,-795,0,1768963849,15251.83468906,197.95571252999798,50923.204363200006 2026-01-21,02:50:51.000,21,11123452,-795,0,1768963850,15251.302520569989,198.51259379999829,50922.68731632 2026-01-21,02:50:52.000,21,11123439,-795,0,1768963851,15250.972441379992,199.10472072000266,50922.06546264 2026-01-21,02:50:53.000,21,11123475,-795,0,1768963852,15250.689516359991,199.73209329000383,50921.47854456001 2026-01-21,02:50:54.000,21,11123424,-795,0,1768963853,15250.39311872,200.2466797800007,50920.91258784 2026-01-21,02:50:55.000,21,11123511,-795,0,1768963854,15249.908104399998,200.690774970004,50920.20688872001 2026-01-21,02:50:56.000,21,11123465,-795,0,1768963855,15249.530871039991,201.12077190000127,50919.70381608001 2026-01-21,02:50:57.000,21,11123458,-795,0,1768963856,15249.04585671999,201.57896535000327,50919.07497528 2026-01-21,02:50:58.000,21,11123391,-795,0,1768963857,15248.594523949992,201.9032253300029,50918.5229928 2026-01-21,02:50:59.000,21,11123478,-795,0,1768963858,15248.062355459995,202.27682921999804,50917.92908760001 2026-01-21,02:51:00.000,21,11123478,-795,0,1768963859,15247.523450659988,202.60108919999766,50917.3002468 2026-01-21,02:51:01.000,21,11123447,-795,0,1768963860,15247.01822741,202.92534918000456,50916.83909688 2026-01-21,02:51:02.000,21,11123510,-795,0,1768963861,15246.445641059989,203.2143635100001,50916.18230760001 2026-01-21,02:51:03.000,21,11123498,-795,0,1768963862,15245.913472569991,203.61616391999996,50915.61635088 2026-01-21,02:51:04.000,21,11123440,-795,0,1768963863,15245.542975519995,204.02501345999917,50915.036419920005 2026-01-21,02:51:05.000,21,11123500,-795,0,1768963864,15245.105115369988,204.44091212999774,50914.484437440005 2026-01-21,02:51:06.000,21,11123470,-795,0,1768963865,15244.62010105,204.78631950000272,50913.911493600004 2026-01-21,02:51:07.000,21,11123472,-795,0,1768963866,15244.020569459994,205.18811991000257,50913.28963992 2026-01-21,02:51:08.000,21,11123510,-795,0,1768963867,15243.387356319996,205.63221509999858,50912.76560592 2026-01-21,02:51:09.000,21,11123469,-795,0,1768963868,15242.686780079988,206.05516290000378,50912.234584800004 2026-01-21,02:51:10.000,21,11123492,-795,0,1768963869,15241.83126870999,206.34417722999933,50911.64766672 2026-01-21,02:51:11.000,21,11123448,-795,0,1768963870,15240.94207579,206.6613880799996,50911.1166456 2026-01-21,02:51:12.000,21,11123467,-795,0,1768963871,15239.951838219997,207.09138501000416,50910.46684344 2026-01-21,02:51:13.000,21,11123477,-795,0,1768963872,15238.934655409998,207.52138194000145,50909.97774504001 2026-01-21,02:51:14.000,21,11123493,-795,0,1768963873,15237.971363079989,207.83154366000235,50909.43274968 2026-01-21,02:51:15.000,21,11123496,-795,0,1768963874,15236.900289789999,208.0712140800024,50908.950638400005 2026-01-21,02:51:16.000,21,11123495,-795,0,1768963875,15235.829216499995,208.31088450000243,50908.398655920006 2026-01-21,02:51:17.000,21,11123445,-795,0,1768963876,15234.791824759996,208.45186710000416,50907.86763480001 2026-01-21,02:51:18.000,21,11123470,-795,0,1768963877,15233.875686599997,208.61399709000398,50907.28770384 2026-01-21,02:51:19.000,21,11123443,-795,0,1768963878,15232.750722830002,208.83252011999866,50906.76366984001 2026-01-21,02:51:20.000,21,11123488,-795,0,1768963879,15231.713331089988,208.88186403000145,50906.28155856 2026-01-21,02:51:21.000,21,11123509,-795,0,1768963880,15230.574894699988,209.0369448900019,50905.68765336001 2026-01-21,02:51:22.000,21,11123547,-795,0,1768963881,15229.503821409999,209.09333793000405,50905.1077224 2026-01-21,02:51:23.000,21,11123486,-795,0,1768963882,15228.331703469994,209.21317314000044,50904.590675520005 2026-01-21,02:51:24.000,21,11123461,-795,0,1768963883,15227.24715756,209.29776270000002,50903.98279608001 2026-01-21,02:51:25.000,21,11123421,-795,0,1768963884,15226.35122833,209.50923660000262,50903.47273632 2026-01-21,02:51:26.000,21,11123496,-795,0,1768963885,15225.374463380002,209.6925139800005,50902.92075384 2026-01-21,02:51:27.000,21,11123469,-795,0,1768963886,15224.350544259993,209.81234919000417,50902.424668319996 2026-01-21,02:51:28.000,21,11123439,-795,0,1768963887,15223.286207279998,209.88284048999776,50901.788840400004 2026-01-21,02:51:29.000,21,11123441,-795,0,1768963888,15222.269024469999,209.98152831000334,50901.22288368 2026-01-21,02:51:30.000,21,11123447,-635,0,1768963889,15221.38656785999,210.2352969900021,50900.566094400005 2026-01-21,02:51:31.000,21,11123490,-795,0,1768963890,15220.477166010001,210.47496741000214,50899.895330880005 2026-01-21,02:51:32.000,21,11123498,-795,0,1768963891,15219.817007629994,210.88381695000135,50899.30142568 2026-01-21,02:51:33.000,21,11123513,-795,0,1768963892,15219.190530799991,211.15168388999882,50898.70053336 2026-01-21,02:51:34.000,21,11123467,-795,0,1768963893,15218.456273009993,211.24332257999777,50898.120602400006 2026-01-21,02:51:35.000,21,11123495,-795,0,1768963894,15217.65465212,211.2503717100044,50897.44285176001 2026-01-21,02:51:36.000,21,11123503,-795,0,1768963895,15216.960812190002,211.2856173600012,50896.81401096 2026-01-21,02:51:37.000,21,11123499,-795,0,1768963896,15216.320862739994,211.47594386999845,50896.21311864 2026-01-21,02:51:38.000,21,11123466,-795,0,1768963897,15215.808903179997,211.8072529800047,50895.62620056001 2026-01-21,02:51:39.000,21,11123453,-795,0,1768963898,15215.2161079,212.04692340000474,50894.97639840001 2026-01-21,02:51:40.000,21,11123436,-795,0,1768963899,15214.555949519992,212.15970948000177,50894.28467352001 2026-01-21,02:51:41.000,21,11123492,-795,0,1768963900,15213.922736379995,212.17380774000048,50893.74666528 2026-01-21,02:51:42.000,21,11123427,-795,0,1768963901,15213.282786930002,212.13151296000433,50893.11083736001 2026-01-21,02:51:43.000,21,11123496,-795,0,1768963902,15212.764091059995,212.2724955599988,50892.4959708 2026-01-21,02:51:44.000,21,11123417,-795,0,1768963903,15212.204977330002,212.54036250000354,50891.8321944 2026-01-21,02:51:45.000,21,11123484,-795,0,1768963904,15211.61891836,212.73773814000015,50891.25925056 2026-01-21,02:51:46.000,21,11123451,-795,0,1768963905,15210.904869500002,212.75888552999822,50890.56752568001 2026-01-21,02:51:47.000,21,11123475,-795,0,1768963906,15210.13019384999,212.8293768299991,50889.99458184001 2026-01-21,02:51:48.000,21,11123465,-795,0,1768963907,15209.26120986,212.92806465000467,50889.400676640005 2026-01-21,02:51:49.000,21,11123501,-795,0,1768963908,15208.452852659997,213.0549489900004,50888.86965552001 2026-01-21,02:51:50.000,21,11123503,-795,0,1768963909,15207.678177009999,213.2382263699983,50888.2338276 2026-01-21,02:51:51.000,21,11123534,-795,0,1768963910,15206.83613825999,213.27347202000237,50887.71678072001 2026-01-21,02:51:52.000,21,11123486,-795,0,1768963911,15205.879582239992,213.37920897000004,50887.13684976 2026-01-21,02:51:53.000,21,11123484,-795,0,1768963912,15204.828717880002,213.47789678999834,50886.60582864 2026-01-21,02:51:54.000,21,11123508,-795,0,1768963913,15203.710490420002,213.57658461000392,50885.99096208001 2026-01-21,02:51:55.000,21,11123452,-795,0,1768963914,15202.504690929993,213.76691112000117,50885.445966720006 2026-01-21,02:51:56.000,21,11123409,-795,0,1768963915,15201.231528340002,213.82330416000332,50884.921932720004 2026-01-21,02:51:57.000,21,11123430,-795,0,1768963916,15200.153718739988,213.8796971999982,50884.46078280001 2026-01-21,02:51:58.000,21,11123416,-795,0,1768963917,15199.123063309999,213.92199198000162,50883.95072304 2026-01-21,02:51:59.000,21,11123427,-795,0,1768963918,15198.17997990999,214.09822023000015,50883.5175216 2026-01-21,02:52:00.000,21,11123428,-795,0,1768963919,15197.16953341,214.23215370000253,50882.90265504001 2026-01-21,02:52:01.000,21,11123511,-795,0,1768963920,15196.145614289991,214.3519889099989,50882.434518 2026-01-21,02:52:02.000,21,11123509,-795,0,1768963921,15195.081277309997,214.47182412000257,50881.87554840001 2026-01-21,02:52:03.000,21,11123412,-795,0,1768963922,15194.030412949993,214.53526629000407,50881.41439848001 2026-01-21,02:52:04.000,21,11123469,-715,0,1768963923,15193.033439069994,214.66215062999981,50880.98119704 2026-01-21,02:52:05.000,21,11123387,-795,0,1768963924,15192.12403721999,214.831329749999,50880.4431888 2026-01-21,02:52:06.000,21,11123479,-795,0,1768963925,15191.13379965,214.96526322000136,50879.94710328 2026-01-21,02:52:07.000,21,11123447,-795,0,1768963926,15190.109880529992,214.9934597399988,50879.43005640001 2026-01-21,02:52:08.000,21,11123436,-795,0,1768963927,15188.924289969997,215.0216562600035,50878.98288072 2026-01-21,02:52:09.000,21,11123403,-795,0,1768963928,15187.792589889992,215.04985278000095,50878.570640640006 2026-01-21,02:52:10.000,21,11123406,-795,0,1768963929,15186.768670769998,215.23313015999884,50878.09551648 2026-01-21,02:52:11.000,21,11123450,-795,0,1768963930,15185.657179619993,215.31067058999906,50877.64135368 2026-01-21,02:52:12.000,21,11123410,-795,0,1768963931,15184.552424779999,215.4516531900008,50877.16622952 2026-01-21,02:52:13.000,21,11123446,-795,0,1768963932,15183.360097909994,215.62083230999997,50876.69809248001 2026-01-21,02:52:14.000,21,11123486,-795,0,1768963933,15182.221661519994,215.73361839000427,50876.31380088001 2026-01-21,02:52:15.000,21,11123453,-795,0,1768963934,15181.02933464999,215.9450922899996,50875.85963808001 2026-01-21,02:52:16.000,21,11123481,-795,0,1768963935,15179.93131611999,216.19886096999835,50875.34957832 2026-01-21,02:52:17.000,21,11123425,-795,0,1768963936,15178.8400339,216.47377704000246,50875.02118368001 2026-01-21,02:52:18.000,21,11123427,-795,0,1768963937,15177.80264216,216.76984050000465,50874.546059520006 2026-01-21,02:52:19.000,21,11123455,-795,0,1768963938,15176.657469459991,217.0588548300002,50874.210677760006 2026-01-21,02:52:20.000,21,11123376,-795,0,1768963939,15175.586396170002,217.28442699000152,50873.756514960005 2026-01-21,02:52:21.000,21,11123456,-795,0,1768963940,15174.575949669997,217.58753958000307,50873.302352160004 2026-01-21,02:52:22.000,21,11123397,-795,0,1768963941,15173.626129959994,217.8624556499999,50872.92504768 2026-01-21,02:52:23.000,21,11123426,-795,0,1768963942,15172.73693703999,218.20081388999824,50872.4429364 2026-01-21,02:52:24.000,21,11123387,-795,0,1768963943,15171.975734009997,218.4827790900017,50872.04467056 2026-01-21,02:52:25.000,21,11123401,-795,0,1768963944,15171.194322049989,218.7788425500039,50871.527623680005 2026-01-21,02:52:26.000,21,11123395,-715,0,1768963945,15170.40617378,219.08195513999817,50871.10140936 2026-01-21,02:52:27.000,21,11123410,-795,0,1768963946,15169.523717169992,219.28637991000141,50870.556414 2026-01-21,02:52:28.000,21,11123454,-795,0,1768963947,15168.695151039989,219.44850990000123,50870.05334136 2026-01-21,02:52:29.000,21,11123373,-795,0,1768963948,15167.83963966999,219.63883640999848,50869.62712704001 2026-01-21,02:52:30.000,21,11123425,-795,0,1768963949,15166.970655680001,219.88555595999787,50869.10309304001 2026-01-21,02:52:31.000,21,11123429,-795,0,1768963950,15166.182507409998,220.18161942000006,50868.66290448 2026-01-21,02:52:32.000,21,11123453,-795,0,1768963951,15165.36067758999,220.42833896999946,50868.19476744001 2026-01-21,02:52:33.000,21,11123502,-795,0,1768963952,15164.619683489997,220.64686200000142,50867.78252736001 2026-01-21,02:52:34.000,21,11123446,-795,0,1768963953,15163.851744149993,220.8160411200006,50867.335351680005 2026-01-21,02:52:35.000,21,11123415,-795,0,1768963954,15163.06359587999,220.98522023999976,50866.832279040005 2026-01-21,02:52:36.000,21,11123478,-795,0,1768963955,15162.322601779997,221.11210458000278,50866.447987440006 2026-01-21,02:52:37.000,21,11123463,-795,0,1768963956,15161.675916019994,221.2248906599998,50866.02177312 2026-01-21,02:52:38.000,21,11123499,-795,0,1768963957,15161.056175500002,221.30243109000003,50865.74228832 2026-01-21,02:52:39.000,21,11123411,-795,0,1768963958,15160.4499076,221.49275760000455,50865.26716416001 2026-01-21,02:52:40.000,21,11123422,-795,0,1768963959,15159.836903390002,221.73947715000395,50864.85492408 2026-01-21,02:52:41.000,21,11123430,-795,0,1768963960,15159.277789659995,221.97209844000463,50864.435696880006 2026-01-21,02:52:42.000,21,11123450,-795,0,1768963961,15158.772566409993,222.21881799000403,50864.04441816001 2026-01-21,02:52:43.000,21,11123401,-795,0,1768963962,15158.31449733,222.47963580000214,50863.646152320005 2026-01-21,02:52:44.000,21,11123430,-795,0,1768963963,15157.917055039994,222.74045361000026,50863.240899360004 2026-01-21,02:52:45.000,21,11123489,-795,0,1768963964,15157.580239540002,223.05061533000116,50862.856607760004 2026-01-21,02:52:46.000,21,11123407,-795,0,1768963965,15157.19626987,223.2409418399984,50862.46532904001 2026-01-21,02:52:47.000,21,11123461,-795,0,1768963966,15156.879663299995,223.41012096000486,50862.088024560006 2026-01-21,02:52:48.000,21,11123502,-795,0,1768963967,15156.542847799989,223.55815268999868,50861.60591328001 2026-01-21,02:52:49.000,21,11123514,-795,0,1768963968,15156.273395399992,223.6850370300017,50861.1587376 2026-01-21,02:52:50.000,21,11123520,-795,0,1768963969,15156.010679309991,223.78372485,50860.7045748 2026-01-21,02:52:51.000,21,11123434,-795,0,1768963970,15155.69407274,223.95995309999853,50860.30630896 2026-01-21,02:52:52.000,21,11123461,-795,0,1768963971,15155.424620339989,224.05159179000475,50859.838171920004 2026-01-21,02:52:53.000,21,11123463,-795,0,1768963972,15155.033914359992,224.21372178000456,50859.37003488 2026-01-21,02:52:54.000,21,11123468,-795,0,1768963973,15154.683626239996,224.37585177000437,50858.950807680005 2026-01-21,02:52:55.000,21,11123442,-795,0,1768963974,15154.33333812,224.5379817600042,50858.53158048 2026-01-21,02:52:56.000,21,11123448,-795,0,1768963975,15153.962841070002,224.76355391999823,50858.02850784 2026-01-21,02:52:57.000,21,11123423,-795,0,1768963976,15153.632761879991,224.96797869000147,50857.63024200001 2026-01-21,02:52:58.000,21,11123463,-795,0,1768963977,15153.1746928,225.17240346000472,50857.18306632 2026-01-21,02:52:59.000,21,11123417,-795,0,1768963978,15152.716623719993,225.29928780000046,50856.83371032001 2026-01-21,02:53:00.000,21,11123505,-795,0,1768963979,15152.25855464,225.33453345000453,50856.47736720001 2026-01-21,02:53:01.000,21,11123437,-795,0,1768963980,15151.699440909993,225.3415825800039,50856.06512712 2026-01-21,02:53:02.000,21,11123413,-795,0,1768963981,15151.221162900001,225.34863171000325,50855.65987416001 2026-01-21,02:53:03.000,21,11123467,-795,0,1768963982,15150.68899440999,225.36977910000132,50855.37340224001 2026-01-21,02:53:04.000,21,11123450,-795,0,1768963983,15150.129880679997,225.4402704000022,50854.94020080001 2026-01-21,02:53:05.000,21,11123422,-795,0,1768963984,15149.745911009995,225.51076170000306,50854.61879328 2026-01-21,02:53:06.000,21,11123456,-795,0,1768963985,15149.382150269994,225.57420387000457,50854.29039864 2026-01-21,02:53:07.000,21,11123484,-795,0,1768963986,15149.038598459992,225.72223559999838,50853.968991120004 2026-01-21,02:53:08.000,21,11123495,-795,0,1768963987,15148.796091299992,225.8843655899982,50853.633609360004 2026-01-21,02:53:09.000,21,11123454,-795,0,1768963988,15148.54011152,226.18042905000038,50853.18643368 2026-01-21,02:53:10.000,21,11123443,-795,0,1768963989,15148.284131739994,226.41305034000106,50852.80214208 2026-01-21,02:53:11.000,21,11123435,-795,0,1768963990,15148.055097199998,226.59632771999895,50852.44579896 2026-01-21,02:53:12.000,21,11123468,-795,0,1768963991,15147.691336459997,226.74435945000005,50852.026571760005 2026-01-21,02:53:13.000,21,11123421,-795,0,1768963992,15147.29389416999,226.88534205000178,50851.71215136001 2026-01-21,02:53:14.000,21,11123486,-795,0,1768963993,15146.943606049994,227.11796334000246,50851.32785976001 2026-01-21,02:53:15.000,21,11123434,-795,0,1768963994,15146.512482209997,227.37173202000122,50850.92959392 2026-01-21,02:53:16.000,21,11123464,-795,0,1768963995,15146.067885749995,227.54796026999975,50850.566263680004 2026-01-21,02:53:17.000,21,11123425,-795,0,1768963996,15145.656970839998,227.752385040003,50850.20992056 2026-01-21,02:53:18.000,21,11123482,-795,0,1768963997,15145.212374379997,227.89336764000473,50849.86755168001 2026-01-21,02:53:19.000,21,11123516,-795,0,1768963998,15144.77451422999,228.13303806000476,50849.560118400004 2026-01-21,02:53:20.000,21,11123492,-795,0,1768963999,15144.296236219998,228.33746283000073,50849.20377528 2026-01-21,02:53:21.000,21,11123445,-795,0,1768964000,15144.040256439992,228.54893673000333,50848.938264720004 2026-01-21,02:53:22.000,21,11123460,-795,0,1768964001,15143.66302308,228.71106672000315,50848.66576704001 2026-01-21,02:53:23.000,21,11123474,-795,0,1768964002,15143.305998649994,228.87319671000296,50848.26051408001 2026-01-21,02:53:24.000,21,11123487,-795,0,1768964003,15142.962446839992,228.97893366000062,50847.84128688 2026-01-21,02:53:25.000,21,11123454,-795,0,1768964004,15142.56500455,229.10581800000364,50847.4639824 2026-01-21,02:53:26.000,21,11123448,-795,0,1768964005,15142.2618706,229.13401452000107,50847.12161352 2026-01-21,02:53:27.000,21,11123444,-795,0,1768964006,15141.938527719998,229.23270233999938,50846.8351416 2026-01-21,02:53:28.000,21,11123511,-795,0,1768964007,15141.594975909997,229.20450582000194,50846.48578560001 2026-01-21,02:53:29.000,21,11123472,-795,0,1768964008,15141.27836933999,229.2115549500013,50846.08751976 2026-01-21,02:53:30.000,21,11123421,-795,0,1768964009,15141.049334799995,229.25384973000473,50845.71720240001 2026-01-21,02:53:31.000,21,11123476,-755,0,1768964010,15140.793355019989,229.30319364000025,50845.36085928001 2026-01-21,02:53:32.000,21,11123445,-795,0,1768964011,15140.503693689992,229.15516190999915,50844.95560632001 2026-01-21,02:53:33.000,21,11123439,-795,0,1768964012,15140.193823429996,229.0141793100047,50844.65516016 2026-01-21,02:53:34.000,21,11123400,-795,0,1768964013,15139.91763471999,228.95073714000318,50844.180036 2026-01-21,02:53:35.000,21,11123379,-795,0,1768964014,15139.594291839989,228.92958974999783,50843.8656156 2026-01-21,02:53:36.000,21,11123432,-795,0,1768964015,15139.196849549997,228.9013932300004,50843.481324 2026-01-21,02:53:37.000,21,11123460,-795,0,1768964016,15138.893715599996,228.95073714000318,50843.20183920001 2026-01-21,02:53:38.000,21,11123515,-795,0,1768964017,15138.53669116999,228.97893366000062,50842.86645744001 2026-01-21,02:53:39.000,21,11123455,-795,0,1768964018,15138.139248879997,229.09171973999764,50842.49614008 2026-01-21,02:53:40.000,21,11123507,-795,0,1768964019,15137.66097086999,229.19745669000258,50842.17473256001 2026-01-21,02:53:41.000,21,11123474,-795,0,1768964020,15137.270264889994,229.3736849400011,50842.02800304001 2026-01-21,02:53:42.000,21,11123439,-795,0,1768964021,15136.758305329997,229.52876580000157,50841.63672432 2026-01-21,02:53:43.000,21,11123413,-795,0,1768964022,15136.253082079995,229.64860100999795,50841.39916224 2026-01-21,02:53:44.000,21,11123462,-795,0,1768964023,15135.714177280002,229.78958360999968,50841.16160016 2026-01-21,02:53:45.000,21,11123440,-795,0,1768964024,15135.16853617,229.95876272999885,50840.91705096 2026-01-21,02:53:46.000,21,11123407,-795,0,1768964025,15134.616158749988,230.1631875000021,50840.68647600001 2026-01-21,02:53:47.000,21,11123505,-795,0,1768964026,15134.04357239999,230.45925096000428,50840.4419268 2026-01-21,02:53:48.000,21,11123436,-795,0,1768964027,15133.504667599998,230.7694126799979,50840.33013288001 2026-01-21,02:53:49.000,21,11123404,-795,0,1768964028,15132.918608629996,231.08662352999818,50839.987764 2026-01-21,02:53:50.000,21,11123483,-795,0,1768964029,15132.352758589994,231.43908003000251,50839.785137520004 2026-01-21,02:53:51.000,21,11123475,-795,0,1768964030,15131.867744269992,231.82678218000365,50839.54058832001 2026-01-21,02:53:52.000,21,11123436,-795,0,1768964031,15131.295157919994,232.18628781000007,50839.289052 2026-01-21,02:53:53.000,21,11123401,-795,0,1768964032,15130.843825149997,232.48235127000225,50839.016554320006 2026-01-21,02:53:54.000,21,11123505,-795,0,1768964033,15130.31165666,232.74316908000037,50838.75104376001 2026-01-21,02:53:55.000,21,11123490,-795,0,1768964034,15129.799697099988,232.97579037000105,50838.42963624 2026-01-21,02:53:56.000,21,11123514,-795,0,1768964035,15129.220374439996,233.0815273199987,50838.08726736 2026-01-21,02:53:57.000,21,11123493,-795,0,1768964036,15128.789250599999,233.24365730999853,50837.88464088001 2026-01-21,02:53:58.000,21,11123447,-795,0,1768964037,15128.310972589992,233.33529600000475,50837.48637504 2026-01-21,02:53:59.000,21,11123441,-795,0,1768964038,15127.80574933999,233.4621803400005,50837.15099328 2026-01-21,02:54:00.000,21,11123506,-795,0,1768964039,15127.340943949988,233.57496642000478,50836.787663040006 2026-01-21,02:54:01.000,21,11123381,-795,0,1768964040,15126.956974280001,233.6736542400031,50836.564075199996 2026-01-21,02:54:02.000,21,11123456,-795,0,1768964041,15126.478696269995,233.82873510000354,50836.319526 2026-01-21,02:54:03.000,21,11123407,-795,0,1768964042,15126.047572429998,233.9203737900025,50836.08196392 2026-01-21,02:54:04.000,21,11123458,-795,0,1768964043,15125.562558109996,233.96266856999864,50835.760556400004 2026-01-21,02:54:05.000,21,11123431,-795,0,1768964044,15125.097752719994,234.0190616100008,50835.495045840005 2026-01-21,02:54:06.000,21,11123456,-795,0,1768964045,15124.592529469992,234.0825037800023,50835.26447088 2026-01-21,02:54:07.000,21,11123493,-795,0,1768964046,15124.06709728999,234.21643725000467,50834.90114064 2026-01-21,02:54:08.000,21,11123462,-795,0,1768964047,15123.481038320002,234.3644689799985,50834.68453992 2026-01-21,02:54:09.000,21,11123511,-795,0,1768964048,15122.861297799995,234.50545158000023,50834.419029360004 2026-01-21,02:54:10.000,21,11123470,-795,0,1768964049,15122.207875729997,234.65348331000132,50834.11159608 2026-01-21,02:54:11.000,21,11123434,-795,0,1768964050,15121.48709055999,234.79446591000305,50833.95089232 2026-01-21,02:54:12.000,21,11123461,-795,0,1768964051,15120.766305389996,234.97069416000159,50833.72730448 2026-01-21,02:54:13.000,21,11123485,-795,0,1768964052,15120.106147009988,235.15397153999947,50833.52467800001 2026-01-21,02:54:14.000,21,11123473,-795,0,1768964053,15119.466197559996,235.38659283000015,50833.29410304 2026-01-21,02:54:15.000,21,11123448,-795,0,1768964054,15118.934029069998,235.63331237999955,50833.07051520001 2026-01-21,02:54:16.000,21,11123482,-795,0,1768964055,15118.34123379,235.92937584000174,50832.87487584001 2026-01-21,02:54:17.000,21,11123478,-795,0,1768964056,15117.701284339993,236.1478988700037,50832.595391040006 2026-01-21,02:54:18.000,21,11123463,-795,0,1768964057,15117.06133489,236.35937276999903,50832.41372592 2026-01-21,02:54:19.000,21,11123455,-795,0,1768964058,15116.414649129998,236.57084667000163,50832.21109944001 2026-01-21,02:54:20.000,21,11123467,-795,0,1768964059,15115.75449074999,236.75412404999952,50831.96655024001 2026-01-21,02:54:21.000,21,11123512,-795,0,1768964060,15115.128013920003,236.9514996900034,50831.84078208 2026-01-21,02:54:22.000,21,11123463,-795,0,1768964061,15114.548691259995,237.09248228999786,50831.6730912 2026-01-21,02:54:23.000,21,11123451,-795,0,1768964062,15114.003050149993,237.0995314200045,50831.4984132 2026-01-21,02:54:24.000,21,11123444,-795,0,1768964063,15113.41699117999,237.2334648899996,50831.33770944 2026-01-21,02:54:25.000,21,11123462,-795,0,1768964064,15112.817459589998,237.33920184000453,50831.22591552001 2026-01-21,02:54:26.000,21,11123473,-795,0,1768964065,15112.251609549996,237.52247922000242,50831.05123752 2026-01-21,02:54:27.000,21,11123433,-795,0,1768964066,15111.699232129999,237.6564126900048,50830.77873984 2026-01-21,02:54:28.000,21,11123487,-795,0,1768964067,15111.160327329992,237.78329703000054,50830.62502320001 2026-01-21,02:54:29.000,21,11123488,-795,0,1768964068,15110.540586809999,237.9524761499997,50830.47829368 2026-01-21,02:54:30.000,21,11123430,-795,0,1768964069,15109.866955810001,238.0864096200021,50830.3106028 2026-01-21,02:54:31.000,21,11123459,-795,0,1768964070,15109.361732559999,238.22034309000446,50830.25470584 2026-01-21,02:54:32.000,21,11123415,-795,0,1768964071,15108.701574179991,238.35427655999956,50830.04509224 2026-01-21,02:54:33.000,21,11123449,-795,0,1768964072,15108.209823549994,238.4600135100045,50829.98919528 2026-01-21,02:54:34.000,21,11123433,-795,0,1768964073,15107.711336610002,238.66443828000047,50829.90534984001 2026-01-21,02:54:35.000,21,11123469,-795,0,1768964074,15107.28694908,238.89705957000115,50829.73067184 2026-01-21,02:54:36.000,21,11123519,-795,0,1768964075,15106.849088929994,239.07328781999968,50829.63285216 2026-01-21,02:54:37.000,21,11123416,-795,0,1768964076,15106.417965089997,239.18607390000398,50829.576955200006 2026-01-21,02:54:38.000,21,11123495,-795,0,1768964077,15105.94642339,239.42574432000401,50829.4721484 2026-01-21,02:54:39.000,21,11123469,-795,0,1768964078,15105.474881689988,239.57377604999783,50829.31843176 2026-01-21,02:54:40.000,21,11123465,-795,0,1768964079,15105.010076300001,239.7922990799998,50829.19965072 2026-01-21,02:54:41.000,21,11123445,-795,0,1768964080,15104.72041496999,240.02492037000047,50829.0878568 2026-01-21,02:54:42.000,21,11123443,-795,0,1768964081,15104.376863159989,240.23639427000307,50829.04593408001 2026-01-21,02:54:43.000,21,11123412,-795,0,1768964082,15104.073729210002,240.4619664300044,50828.8433076 2026-01-21,02:54:44.000,21,11123489,-795,0,1768964083,15103.817749429996,240.66639120000036,50828.75247504 2026-01-21,02:54:45.000,21,11123504,-795,0,1768964084,15103.54829703,240.87786510000296,50828.61273264001 2026-01-21,02:54:46.000,21,11123465,-795,0,1768964085,15103.292317249994,241.03999509000278,50828.47997736 2026-01-21,02:54:47.000,21,11123459,-795,0,1768964086,15103.043073779998,241.22327247000067,50828.31228648 2026-01-21,02:54:48.000,21,11123553,-795,0,1768964087,15102.706258279992,241.42064811000455,50828.235428160006 2026-01-21,02:54:49.000,21,11123484,-795,0,1768964088,15102.38965171,241.62507288000052,50828.10966000001 2026-01-21,02:54:50.000,21,11123458,-795,0,1768964089,15101.978736799989,241.86474330000055,50827.92100776001 2026-01-21,02:54:51.000,21,11123482,-795,0,1768964090,15101.682339159997,242.11146284999995,50827.83716232 2026-01-21,02:54:52.000,21,11123474,-795,0,1768964091,15101.24447900999,242.47096848000365,50827.74632976 2026-01-21,02:54:53.000,21,11123400,-795,0,1768964092,15100.847036719999,242.79522846000327,50827.71838128 2026-01-21,02:54:54.000,21,11123466,-795,0,1768964093,15100.368758709992,243.12653757000226,50827.515754800006 2026-01-21,02:54:55.000,21,11123531,-795,0,1768964094,15099.796172359995,243.49309232999803,50827.57165176 2026-01-21,02:54:56.000,21,11123433,-795,0,1768964095,15099.270740179993,243.95128578000003,50827.515754800006 2026-01-21,02:54:57.000,21,11123446,-795,0,1768964096,15098.71162645,244.3671844499986,50827.445883600005 2026-01-21,02:54:58.000,21,11123486,-795,0,1768964097,15098.064940689997,244.71964095000294,50827.46684496001 2026-01-21,02:54:59.000,21,11123475,-795,0,1768964098,15097.39130969,245.12849049000215,50827.50876768001 2026-01-21,02:55:00.000,21,11123453,-715,0,1768964099,15096.670524519992,245.45275047000177,50827.57863888 2026-01-21,02:55:01.000,21,11123466,-795,0,1768964100,15095.996893519994,245.78405958000076,50827.64152296 2026-01-21,02:55:02.000,21,11123437,-795,0,1768964101,15095.356944070001,246.1224178199991,50827.75331688001 2026-01-21,02:55:03.000,21,11123443,-795,0,1768964102,15094.690049379999,246.44667779999872,50827.78825248 2026-01-21,02:55:04.000,21,11123478,-795,0,1768964103,15094.103990409996,246.7779869099977,50827.879085040004 2026-01-21,02:55:05.000,21,11123489,-795,0,1768964104,15093.524667749989,247.08109949999925,50827.99087896001 2026-01-21,02:55:06.000,21,11123443,-795,0,1768964105,15092.945345089996,247.39126122000016,50828.08171152 2026-01-21,02:55:07.000,21,11123484,-795,0,1768964106,15092.312131949999,247.71552119999978,50828.17254408 2026-01-21,02:55:08.000,21,11123459,-795,0,1768964107,15091.779963460001,248.0397811799994,50828.29831224 2026-01-21,02:55:09.000,21,11123534,-795,0,1768964108,15091.21411342,248.34994290000031,50828.34023496 2026-01-21,02:55:10.000,21,11123444,-795,0,1768964109,15090.749308029997,248.76584156999888,50828.500938720004 2026-01-21,02:55:11.000,21,11123514,-795,0,1768964110,15090.35860205,249.1887893700041,50828.5288872 2026-01-21,02:55:12.000,21,11123421,-795,0,1768964111,15089.96789606999,249.66813021000416,50828.5987584 2026-01-21,02:55:13.000,21,11123458,-795,0,1768964112,15089.509826989997,250.14042192000488,50828.64766824 2026-01-21,02:55:14.000,21,11123517,-795,0,1768964113,15088.91029539999,250.49287842000194,50828.689590960006 2026-01-21,02:55:15.000,21,11123499,-795,0,1768964114,15088.357917979993,250.72549971000262,50828.836320480004 2026-01-21,02:55:16.000,21,11123495,-795,0,1768964115,15087.75165007999,251.01451403999818,50828.93414016 2026-01-21,02:55:17.000,21,11123463,-795,0,1768964116,15087.232954209998,251.32467575999908,50829.03894696 2026-01-21,02:55:18.000,21,11123494,-795,0,1768964117,15086.65363154999,251.6136900900019,50829.10183104 2026-01-21,02:55:19.000,21,11123491,-635,0,1768964118,15086.161880919994,251.83926225000323,50829.20663784 2026-01-21,02:55:20.000,21,11123455,-795,0,1768964119,15085.724020770002,252.12827657999878,50829.26952192 2026-01-21,02:55:21.000,21,11123437,-795,0,1768964120,15085.25247906999,252.44548742999905,50829.388302960004 2026-01-21,02:55:22.000,21,11123557,-795,0,1768964121,15084.787673679988,252.76974740999867,50829.53503248 2026-01-21,02:55:23.000,21,11123465,-795,0,1768964122,15084.228559949996,253.15040043000045,50829.528045360006 2026-01-21,02:55:24.000,21,11123536,-795,0,1768964123,15083.655973599998,253.53105345000222,50829.576955200006 2026-01-21,02:55:25.000,21,11123485,-795,0,1768964124,15083.00255153,253.8623625600012,50829.7516332 2026-01-21,02:55:26.000,21,11123512,-795,0,1768964125,15082.436701489998,254.2571138400017,50829.81451728001 2026-01-21,02:55:27.000,21,11123514,-795,0,1768964126,15081.850642519996,254.67301251000026,50829.9263112 2026-01-21,02:55:28.000,21,11123516,-795,0,1768964127,15081.197220449998,255.18054986999778,50830.09400208 2026-01-21,02:55:29.000,21,11123435,-795,0,1768964128,15080.61789778999,255.69513636000192,50830.14989904001 2026-01-21,02:55:30.000,21,11123500,-795,0,1768964129,15079.998157269998,256.13923154999793,50830.1359248 2026-01-21,02:55:31.000,21,11123430,-795,0,1768964130,15079.36494413,256.63971978000336,50830.21278312 2026-01-21,02:55:32.000,21,11123469,-795,0,1768964131,15078.758676229998,257.0415201900032,50830.32457704 2026-01-21,02:55:33.000,21,11123483,-795,0,1768964132,15078.13893570999,257.4362714700037,50830.45733232001 2026-01-21,02:55:34.000,21,11123429,-795,0,1768964133,15077.552876739988,257.8944649199984,50830.47829368 2026-01-21,02:55:35.000,21,11123482,-795,0,1768964134,15077.013971939996,258.3597074999998,50830.5202164 2026-01-21,02:55:36.000,21,11123514,-795,0,1768964135,15076.434649279989,258.7544587800003,50830.513229280004 2026-01-21,02:55:37.000,21,11123509,-795,0,1768964136,15075.814908759996,259.25494700999843,50830.56912624 2026-01-21,02:55:38.000,21,11123473,-795,0,1768964137,15075.168222999993,259.7695335000026,50830.583100480006 2026-01-21,02:55:39.000,21,11123441,-795,0,1768964138,15074.4272289,260.1572356500037,50830.63899744 2026-01-21,02:55:40.000,21,11123389,-795,0,1768964139,15073.726652659992,260.67887126999995,50830.57611336001 2026-01-21,02:55:41.000,21,11123469,-795,0,1768964140,15073.10017582999,261.15821211,50830.64598456 2026-01-21,02:55:42.000,21,11123538,-795,0,1768964141,15072.413072210002,261.70804425000097,50830.701881520006 2026-01-21,02:55:43.000,21,11123570,-795,0,1768964142,15071.813540619994,262.2296798700045,50830.78572696 2026-01-21,02:55:44.000,21,11123467,-795,0,1768964143,15071.166854859992,262.7160698400039,50830.67393304001 2026-01-21,02:55:45.000,21,11123572,-795,0,1768964144,15070.49996016999,263.20245981000335,50830.77175272001 2026-01-21,02:55:46.000,21,11123417,-795,0,1768964145,15069.860010719996,263.73114455999894,50830.74380424001 2026-01-21,02:55:47.000,21,11123454,-795,0,1768964146,15069.071862449993,264.1963871400003,50830.77873984 2026-01-21,02:55:48.000,21,11123518,-795,0,1768964147,15068.297186799995,264.66162972000166,50830.81367544 2026-01-21,02:55:49.000,21,11123467,-795,0,1768964148,15067.455148050001,265.2255601200013,50830.87655952 2026-01-21,02:55:50.000,21,11123474,-795,0,1768964149,15066.545746199998,265.66260617999797,50830.897520880004 2026-01-21,02:55:51.000,21,11123542,-795,0,1768964150,15065.71044376,266.14194701999804,50830.897520880004 2026-01-21,02:55:52.000,21,11123482,-755,0,1768964151,15064.841459769996,266.66358264000155,50830.92546936 2026-01-21,02:55:53.000,21,11123455,-795,0,1768964152,15063.992684709992,267.12177609000355,50831.00931480001 2026-01-21,02:55:54.000,21,11123477,-795,0,1768964153,15063.123700719989,267.45308520000253,50831.00232768 2026-01-21,02:55:55.000,21,11123558,-795,0,1768964154,15062.322079829995,267.84078735000367,50831.12809584001 2026-01-21,02:55:56.000,21,11123484,-795,0,1768964155,15061.594558349992,268.30602992999775,50831.135082960005 2026-01-21,02:55:57.000,21,11123437,-795,0,1768964156,15060.91419104,268.70078120999824,50831.24687688001 2026-01-21,02:55:58.000,21,11123537,-795,0,1768964157,15060.200142180001,269.1025816199981,50831.26085112 2026-01-21,02:55:59.000,21,11123482,-795,0,1768964158,15059.479357009994,269.5607750700001,50831.26085112 2026-01-21,02:56:00.000,21,11123478,-795,0,1768964159,15058.75857184,269.9343789600025,50831.30976096 2026-01-21,02:56:01.000,21,11123464,-755,0,1768964160,15058.017577739993,270.3150319800043,50831.400593520004 2026-01-21,02:56:02.000,21,11123449,-795,0,1768964161,15057.29005625999,270.7379797800022,50831.41456776001 2026-01-21,02:56:03.000,21,11123426,-795,0,1768964162,15056.623161570002,271.2455171399997,50831.39360640001 2026-01-21,02:56:04.000,21,11123518,-795,0,1768964163,15055.963003189994,271.7248579799998,50831.3586708 2026-01-21,02:56:05.000,21,11123476,-795,0,1768964164,15055.215272779991,272.1971496900005,50831.40758064 2026-01-21,02:56:06.000,21,11123488,-795,0,1768964165,15054.440597129993,272.718785310004,50831.421554880006 2026-01-21,02:56:07.000,21,11123436,-795,0,1768964166,15053.746757199995,273.24042093000025,50831.428542 2026-01-21,02:56:08.000,21,11123439,-795,0,1768964167,15053.005763100002,273.74795828999777,50831.46347760001 2026-01-21,02:56:09.000,21,11123429,-795,0,1768964168,15052.31192316999,274.27664304000064,50831.54732304 2026-01-21,02:56:10.000,21,11123391,-795,0,1768964169,15051.618083239991,274.88286822000373,50831.43552912 2026-01-21,02:56:11.000,21,11123457,-795,0,1768964170,15050.910770689989,275.51728992000426,50831.33072232 2026-01-21,02:56:12.000,21,11123521,-795,0,1768964171,15050.26408493,276.17285901000287,50831.30976096 2026-01-21,02:56:13.000,21,11123476,-755,0,1768964172,15049.603926549993,276.8425263600002,50831.204954160006 2026-01-21,02:56:14.000,21,11123475,-795,0,1768964173,15048.930295549995,277.4839971900001,50831.07918600001 2026-01-21,02:56:15.000,21,11123476,-795,0,1768964174,15048.317291339998,278.07612411000446,50830.99534056 2026-01-21,02:56:16.000,21,11123474,-795,0,1768964175,15047.731232369995,278.68939841999963,50830.94643072 2026-01-21,02:56:17.000,21,11123517,-795,0,1768964176,15047.084546609993,279.3026727300021,50830.86258528001 2026-01-21,02:56:18.000,21,11123512,-795,0,1768964177,15046.57932335999,279.8877505199998,50830.729830000004 2026-01-21,02:56:19.000,21,11123465,-795,0,1768964178,15046.094309039989,280.4798774400042,50830.64598456 2026-01-21,02:56:20.000,21,11123372,-795,0,1768964179,15045.703603059992,281.12839740000345,50830.54117776 2026-01-21,02:56:21.000,21,11123489,-795,0,1768964180,15045.38699649,281.67118040999776,50830.464319440005 2026-01-21,02:56:22.000,21,11123456,-795,0,1768964181,15045.06365361,282.21396341999935,50830.2756672 2026-01-21,02:56:23.000,21,11123454,-795,0,1768964182,15044.666211319993,282.6439603500039,50830.177847520004 2026-01-21,02:56:24.000,21,11123487,-795,0,1768964183,15044.241823789991,283.0246133699984,50830.080027840006 2026-01-21,02:56:25.000,21,11123390,-795,0,1768964184,15043.891535669994,283.4052663900002,50829.98919528 2026-01-21,02:56:26.000,21,11123405,-795,0,1768964185,15043.507565999993,283.80001767000067,50829.84945288 2026-01-21,02:56:27.000,21,11123453,-795,0,1768964186,15043.271795150002,284.18067069000244,50829.674774880004 2026-01-21,02:56:28.000,21,11123431,-795,0,1768964187,15043.076442159996,284.6318150099978,50829.555993840004 2026-01-21,02:56:29.000,21,11123448,-795,0,1768964188,15042.894561789995,285.06886107000173,50829.39529008 2026-01-21,02:56:30.000,21,11123413,-795,0,1768964189,15042.75983558999,285.47771061000094,50829.171702240004 2026-01-21,02:56:31.000,21,11123387,-795,0,1768964190,15042.611636769994,285.957051450001,50828.97606288001 2026-01-21,02:56:32.000,21,11123425,-795,0,1768964191,15042.416283779989,286.415244900003,50828.89920456001 2026-01-21,02:56:33.000,21,11123428,-795,0,1768964192,15042.133358760002,286.8240944400022,50828.668629600004 2026-01-21,02:56:34.000,21,11123434,-795,0,1768964193,15041.76959802,287.204747460004,50828.48696448 2026-01-21,02:56:35.000,21,11123425,-795,0,1768964194,15041.351946799994,287.6347443900013,50828.333247840004 2026-01-21,02:56:36.000,21,11123451,-795,0,1768964195,15040.893877720002,288.00129915000434,50828.15856984001 2026-01-21,02:56:37.000,21,11123428,-795,0,1768964196,15040.42907233,288.4030995600042,50828.116647120005 2026-01-21,02:56:38.000,21,11123456,-795,0,1768964197,15039.971003249993,288.8330964900015,50827.97690472 2026-01-21,02:56:39.000,21,11123453,-795,0,1768964198,15039.580297269997,289.2419460300007,50827.7952396 2026-01-21,02:56:40.000,21,11123486,-795,0,1768964199,15039.18285497999,289.69309035000333,50827.57165176 2026-01-21,02:56:41.000,21,11123461,-795,0,1768964200,15038.812357929994,290.0596451099991,50827.47383208 2026-01-21,02:56:42.000,21,11123441,-795,0,1768964201,15038.502487669997,290.3557085700013,50827.396973760005 2026-01-21,02:56:43.000,21,11123433,-795,0,1768964202,15038.145463239991,290.8139020200033,50827.208321520004 2026-01-21,02:56:44.000,21,11123477,-795,0,1768964203,15037.916428699995,291.16635852000036,50827.06857912 2026-01-21,02:56:45.000,21,11123530,-795,0,1768964204,15037.80864774,291.56110980000085,50826.872939760004 2026-01-21,02:56:46.000,21,11123450,-795,0,1768964205,15037.748020949999,291.9629102100007,50826.726210240005 2026-01-21,02:56:47.000,21,11123447,-795,0,1768964206,15037.579613199989,292.32946497000376,50826.607429200005 2026-01-21,02:56:48.000,21,11123417,-795,0,1768964207,15037.390996519993,292.7453636400023,50826.37685424 2026-01-21,02:56:49.000,21,11123451,-795,0,1768964208,15037.155225670002,293.09077101,50826.188202 2026-01-21,02:56:50.000,21,11123427,-795,0,1768964209,15036.88577326999,293.40093273000093,50826.09736944001 2026-01-21,02:56:51.000,21,11123436,-795,0,1768964210,15036.62979349,293.68994706000376,50825.96461416 2026-01-21,02:56:52.000,21,11123413,-795,0,1768964211,15036.394022639994,293.9507648700019,50825.83185888001 2026-01-21,02:56:53.000,21,11123472,-795,0,1768964212,15036.191933339993,294.26797572000214,50825.70609072 2026-01-21,02:56:54.000,21,11123389,-795,0,1768964213,15035.969635109992,294.542891789999,50825.615258159996 2026-01-21,02:56:55.000,21,11123471,-795,0,1768964214,15035.679973779996,294.8178078600031,50825.46154152 2026-01-21,02:56:56.000,21,11123388,-795,0,1768964215,15035.43073031,295.00813437000033,50825.3497476 2026-01-21,02:56:57.000,21,11123469,-795,0,1768964216,15035.127596359998,295.1914117499982,50825.23096656 2026-01-21,02:56:58.000,21,11123469,-795,0,1768964217,15034.763835619997,295.3253452200006,50825.0353272 2026-01-21,02:56:59.000,21,11123495,-795,0,1768964218,15034.42702011999,295.50157346999913,50824.92353328001 2026-01-21,02:57:00.000,21,11123408,-795,0,1768964219,15034.06325937999,295.698949110003,50824.83968784 2026-01-21,02:57:01.000,21,11123393,-795,0,1768964220,15033.686026019997,295.87517736000154,50824.80475224001 2026-01-21,02:57:02.000,21,11123394,-795,0,1768964221,15033.389628379991,296.0937003900035,50824.61610000001 2026-01-21,02:57:03.000,21,11123369,-795,0,1768964222,15033.099967049995,296.4532060199999,50824.497318960006 2026-01-21,02:57:04.000,21,11123454,-795,0,1768964223,15032.97197716,296.8127116500036,50824.37155080001 2026-01-21,02:57:05.000,21,11123417,-795,0,1768964224,15032.850723579999,297.1017259799992,50824.378537920005 2026-01-21,02:57:06.000,21,11123402,-795,0,1768964225,15032.709261069998,297.4118877000001,50824.15495008001 2026-01-21,02:57:07.000,21,11123420,-795,0,1768964226,15032.628425349998,297.82778636999865,50823.924375120005 2026-01-21,02:57:08.000,21,11123497,-795,0,1768964227,15032.635161659993,298.20139026000106,50823.77764560001 2026-01-21,02:57:09.000,21,11123477,-795,0,1768964228,15032.715997379993,298.7018784899992,50823.637903200004 2026-01-21,02:57:10.000,21,11123409,-795,0,1768964229,15032.877668819994,299.209415850004,50823.36540552001 2026-01-21,02:57:11.000,21,11123497,-795,0,1768964230,15032.96524084999,299.7381005999996,50823.06495936 2026-01-21,02:57:12.000,21,11123474,-795,0,1768964231,15033.11343967,300.23858882999775,50822.85534576 2026-01-21,02:57:13.000,21,11123470,-795,0,1768964232,15033.21448432,300.7038314099991,50822.64573216001 2026-01-21,02:57:14.000,21,11123487,-795,0,1768964233,15033.27511111,301.1267792100043,50822.42214432 2026-01-21,02:57:15.000,21,11123446,-795,0,1768964234,15033.362683139996,301.6061200500044,50822.11471104 2026-01-21,02:57:16.000,21,11123442,-795,0,1768964235,15033.443518859996,302.0290678500023,50821.8911232 2026-01-21,02:57:17.000,21,11123512,-795,0,1768964236,15033.524354579997,302.4238191300028,50821.70945808 2026-01-21,02:57:18.000,21,11123404,-795,0,1768964237,15033.524354579997,302.74807911000244,50821.46490888 2026-01-21,02:57:19.000,21,11123392,-795,0,1768964238,15033.591717679992,302.9807004000031,50821.24830816 2026-01-21,02:57:20.000,21,11123475,-795,0,1768964239,15033.699498640002,303.24151821000123,50821.024720320005 2026-01-21,02:57:21.000,21,11123440,-795,0,1768964240,15033.827488529998,303.60102383999765,50820.68235144001 2026-01-21,02:57:22.000,21,11123448,-795,0,1768964241,15033.955478419994,303.8829890400011,50820.50767344 2026-01-21,02:57:23.000,21,11123446,-795,0,1768964242,15034.049786759999,304.12265946000116,50820.27709848001 2026-01-21,02:57:24.000,21,11123433,-795,0,1768964243,15034.17104034,304.3834772699993,50820.06049776001 2026-01-21,02:57:25.000,21,11123453,-795,0,1768964244,15034.31250285,304.63724594999803,50819.8299228 2026-01-21,02:57:26.000,21,11123521,-795,0,1768964245,15034.43375643,304.9544567999983,50819.57838648001 2026-01-21,02:57:27.000,21,11123462,-795,0,1768964246,15034.44722904999,305.17297983000026,50819.36178576 2026-01-21,02:57:28.000,21,11123508,-795,0,1768964247,15034.43375643,305.4126502500003,50819.13819792 2026-01-21,02:57:29.000,21,11123497,-795,0,1768964248,15034.440492739996,305.6029767600048,50818.90762296001 2026-01-21,02:57:30.000,21,11123430,-795,0,1768964249,15034.45396536,305.7369102299999,50818.7119836 2026-01-21,02:57:31.000,21,11123481,-795,0,1768964250,15034.379865949995,305.8567454400036,50818.54429272 2026-01-21,02:57:32.000,21,11123479,-795,0,1768964251,15034.26534867999,305.97658064999996,50818.38358896001 2026-01-21,02:57:33.000,21,11123449,-795,0,1768964252,15034.15083141,306.0964158600036,50818.20192384 2026-01-21,02:57:34.000,21,11123449,-795,0,1768964253,15034.117149859994,306.2021528100013,50817.99929736001 2026-01-21,02:57:35.000,21,11123488,-795,0,1768964254,15034.090204619999,306.3149388899983,50817.789683760006 2026-01-21,02:57:36.000,21,11123425,-795,0,1768964255,15034.06325937999,306.3501845400024,50817.621992880006 2026-01-21,02:57:37.000,21,11123506,-795,0,1768964256,15034.056523069994,306.43477410000196,50817.46128912 2026-01-21,02:57:38.000,21,11123471,-795,0,1768964257,15034.076731999994,306.5405110499996,50817.216739920004 2026-01-21,02:57:39.000,21,11123420,-795,0,1768964258,15034.117149859994,306.68149365000136,50817.00712632 2026-01-21,02:57:40.000,21,11123430,-795,0,1768964259,15034.19124927,306.8365745100018,50816.74161576 2026-01-21,02:57:41.000,21,11123372,-795,0,1768964260,15034.31250285,307.01280276000034,50816.5110408 2026-01-21,02:57:42.000,21,11123392,-795,0,1768964261,15034.440492739996,307.1678836200008,50816.22456888001 2026-01-21,02:57:43.000,21,11123400,-795,0,1768964262,15034.507855839991,307.4146031700002,50815.97303256 2026-01-21,02:57:44.000,21,11123406,-795,0,1768964263,15034.629109419991,307.6613227199996,50815.65162504001 2026-01-21,02:57:45.000,21,11123467,-755,0,1768964264,15034.709945139992,307.8727966200022,50815.442011440005 2026-01-21,02:57:46.000,21,11123377,-715,0,1768964265,15034.817726100002,308.07722138999816,50815.12759104001 2026-01-21,02:57:47.000,21,11123488,-795,0,1768964266,15034.858143960002,308.25344964000396,50814.869067600004 2026-01-21,02:57:48.000,21,11123440,-795,0,1768964267,15034.925507059997,308.38738310999906,50814.71535096001 2026-01-21,02:57:49.000,21,11123425,-795,0,1768964268,15034.965924919998,308.5142674500021,50814.386956320006 2026-01-21,02:57:50.000,21,11123450,-795,0,1768964269,15034.945715989998,308.70459395999933,50814.219265440006 2026-01-21,02:57:51.000,21,11123424,-795,0,1768964270,15034.999606469988,308.9090187300026,50813.960742 2026-01-21,02:57:52.000,21,11123422,-795,0,1768964271,15035.006342779998,309.0852469800011,50813.73715416001 2026-01-21,02:57:53.000,21,11123422,-795,0,1768964272,15035.073705879993,309.16278741000133,50813.48561784 2026-01-21,02:57:54.000,21,11123461,-795,0,1768964273,15035.141068979989,309.2826226199977,50813.380811040006 2026-01-21,02:57:55.000,21,11123468,-795,0,1768964274,15035.248849939999,309.4588508700035,50813.08735200001 2026-01-21,02:57:56.000,21,11123404,-795,0,1768964275,15035.215168389994,309.6421282500014,50812.856777040004 2026-01-21,02:57:57.000,21,11123509,-795,0,1768964276,15035.168014219998,309.7901599800025,50812.63318920001 2026-01-21,02:57:58.000,21,11123435,-795,0,1768964277,15035.026551709998,309.9099951899989,50812.46549832001 2026-01-21,02:57:59.000,21,11123458,-795,0,1768964278,15034.912034439993,310.0227812700032,50812.22793624001 2026-01-21,02:58:00.000,21,11123485,-795,0,1768964279,15034.730154069992,310.1355673500002,50812.01133552001 2026-01-21,02:58:01.000,21,11123514,-795,0,1768964280,15034.602164179996,310.27654995000194,50811.80870904 2026-01-21,02:58:02.000,21,11123490,-795,0,1768964281,15034.48764690999,310.35409038000216,50811.689928 2026-01-21,02:58:03.000,21,11123501,-795,0,1768964282,15034.32597546999,310.55146601999877,50811.43839168001 2026-01-21,02:58:04.000,21,11123444,-795,0,1768964283,15034.218194509995,310.7276942700046,50811.15890688 2026-01-21,02:58:05.000,21,11123459,-795,0,1768964284,15034.096940929994,310.83343122000224,50811.11698416 2026-01-21,02:58:06.000,21,11123430,-795,0,1768964285,15034.08346830999,310.9885120800027,50810.90737056001 2026-01-21,02:58:07.000,21,11123507,-795,0,1768964286,15033.995896279994,311.087199900001,50810.70474408 2026-01-21,02:58:08.000,21,11123411,-675,0,1768964287,15034.002632589989,311.2211333700034,50810.51609184 2026-01-21,02:58:09.000,21,11123469,-795,0,1768964288,15033.955478419994,311.25637902000017,50810.341413840004 2026-01-21,02:58:10.000,21,11123506,-795,0,1768964289,15033.840961149988,311.199985979998,50810.006032080004 2026-01-21,02:58:11.000,21,11123461,-795,0,1768964290,15033.679289710002,311.1717894600006,50809.82436696 2026-01-21,02:58:12.000,21,11123498,-795,0,1768964291,15033.430046239991,311.09424903000036,50809.670650320004 2026-01-21,02:58:13.000,21,11123391,-795,0,1768964292,15033.20774800999,311.1012981599997,50809.50994656 2026-01-21,02:58:14.000,21,11123457,-795,0,1768964293,15033.08649442999,311.087199900001,50809.34225568 2026-01-21,02:58:15.000,21,11123422,-795,0,1768964294,15032.958504539994,311.04490512000484,50809.167577680004 2026-01-21,02:58:16.000,21,11123476,-795,0,1768964295,15032.897877749994,311.15769120000186,50808.93700272 2026-01-21,02:58:17.000,21,11123462,-795,0,1768964296,15032.769887859999,311.1506420700025,50808.720402 2026-01-21,02:58:18.000,21,11123482,-795,0,1768964297,15032.648634279998,311.09424903000036,50808.4758528 2026-01-21,02:58:19.000,21,11123427,-795,0,1768964298,15032.608216419998,311.0660525100029,50808.21034224 2026-01-21,02:58:20.000,21,11123398,-795,0,1768964299,15032.574534869993,311.0660525100029,50807.895921840005 2026-01-21,02:58:21.000,21,11123465,-795,0,1768964300,15032.554325939993,311.01670860000013,50807.65137264001 2026-01-21,02:58:22.000,21,11123458,-795,0,1768964301,15032.621689039988,310.974413820004,50807.40682344 2026-01-21,02:58:23.000,21,11123461,-795,0,1768964302,15032.507171769998,310.8898242600044,50807.14830000001 2026-01-21,02:58:24.000,21,11123454,-795,0,1768964303,15032.399390810002,310.68539949000115,50806.840866720006 2026-01-21,02:58:25.000,21,11123473,-795,0,1768964304,15032.278137230001,310.4950729800039,50806.603304640004 2026-01-21,02:58:26.000,21,11123437,-795,0,1768964305,15032.150147339991,310.3963851599983,50806.386703920005 2026-01-21,02:58:27.000,21,11123438,-795,0,1768964306,15032.069311619991,310.29769734,50806.16311608001 2026-01-21,02:58:28.000,21,11123514,-795,0,1768964307,15032.062575309996,310.1567147399983,50805.92555400001 2026-01-21,02:58:29.000,21,11123449,-795,0,1768964308,15032.123202099996,310.0509777900006,50805.646069200004 2026-01-21,02:58:30.000,21,11123434,-795,0,1768964309,15032.109729479991,309.853602150004,50805.32466168001 2026-01-21,02:58:31.000,21,11123516,-795,0,1768964310,15032.257928300001,309.68442303000484,50805.13600944001 2026-01-21,02:58:32.000,21,11123519,-795,0,1768964311,15032.264664609997,309.4306543499988,50804.82158904001 2026-01-21,02:58:33.000,21,11123530,-795,0,1768964312,15032.264664609997,309.27557348999835,50804.57703984 2026-01-21,02:58:34.000,21,11123455,-795,0,1768964313,15032.264664609997,309.0852469800011,50804.33249064 2026-01-21,02:58:35.000,21,11123481,-795,0,1768964314,15032.284873539997,308.84557656000106,50804.02505736 2026-01-21,02:58:36.000,21,11123472,-795,0,1768964315,15032.210774129991,308.68344657000125,50803.85037936 2026-01-21,02:58:37.000,21,11123506,-755,0,1768964316,15032.170356269991,308.50016919000336,50803.52198472 2026-01-21,02:58:38.000,21,11123477,-795,0,1768964317,15032.150147339991,308.3168918099982,50803.28442264 2026-01-21,02:58:39.000,21,11123518,-795,0,1768964318,15032.156883650001,308.1970566000018,50802.9909636 2026-01-21,02:58:40.000,21,11123497,-795,0,1768964319,15032.244455679996,307.9926318299986,50802.78833712001 2026-01-21,02:58:41.000,21,11123504,-795,0,1768964320,15032.352236639992,307.7882070600026,50802.51583944 2026-01-21,02:58:42.000,21,11123476,-795,0,1768964321,15032.332027709992,307.4991927299998,50802.28526448001 2026-01-21,02:58:43.000,21,11123485,-795,0,1768964322,15032.412863429992,307.2806696999978,50801.96385696 2026-01-21,02:58:44.000,21,11123434,-795,0,1768964323,15032.493699149993,307.0409992799978,50801.66341080001 2026-01-21,02:58:45.000,21,11123418,-795,0,1768964324,15032.641897969988,306.8577218999999,50801.46078432 2026-01-21,02:58:46.000,21,11123442,-795,0,1768964325,15032.722733689989,306.5616584399977,50801.1044412 2026-01-21,02:58:47.000,21,11123480,-795,0,1768964326,15032.817042029994,306.27264411000215,50800.7900208 2026-01-21,02:58:48.000,21,11123438,-795,0,1768964327,15033.01239502,305.99772803999804,50800.58040720001 2026-01-21,02:58:49.000,21,11123491,-795,0,1768964328,15033.31552897,305.76510675000463,50800.300922400005 2026-01-21,02:58:50.000,21,11123488,-795,0,1768964329,15033.618662920002,305.56773111000075,50799.965540640005 2026-01-21,02:58:51.000,21,11123476,-795,0,1768964330,15033.928533179998,305.25756938999984,50799.70003008001 2026-01-21,02:58:52.000,21,11123442,-795,0,1768964331,15034.12388616999,304.8980637600034,50799.46945512 2026-01-21,02:58:53.000,21,11123448,-795,0,1768964332,15034.29229392,304.6090494300006,50799.21093168 2026-01-21,02:58:54.000,21,11123446,-795,0,1768964333,15034.49438322,304.193150760002,50798.92445976 2026-01-21,02:58:55.000,21,11123448,-795,0,1768964334,15034.703208829997,303.89708729999984,50798.68689768001 2026-01-21,02:58:56.000,21,11123471,-795,0,1768964335,15034.858143960002,303.4741395000019,50798.4144 2026-01-21,02:58:57.000,21,11123451,-795,0,1768964336,15035.107387429998,303.02299517999927,50798.11395384001 2026-01-21,02:58:58.000,21,11123493,-795,0,1768964337,15035.39031245,302.71283345999836,50797.86241752 2026-01-21,02:58:59.000,21,11123442,-795,0,1768964338,15035.740600569996,302.43086826000217,50797.58991984001 2026-01-21,02:59:00.000,21,11123468,-795,0,1768964339,15036.097625000002,301.97267481000017,50797.2964608 2026-01-21,02:59:01.000,21,11123483,-795,0,1768964340,15036.360341089989,301.40169528000115,50797.02396312 2026-01-21,02:59:02.000,21,11123430,-795,0,1768964341,15036.777992309995,300.8730105299983,50796.70255560001 2026-01-21,02:59:03.000,21,11123496,-795,0,1768964342,15037.168698289992,300.40071882000484,50796.492942000004 2026-01-21,02:59:04.000,21,11123472,-795,0,1768964343,15037.707603089999,299.97777101999964,50796.206470080004 2026-01-21,02:59:05.000,21,11123427,-795,0,1768964344,15038.15219955,299.6041671300045,50795.87807544 2026-01-21,02:59:06.000,21,11123459,-795,0,1768964345,15038.529432909992,299.1318754200038,50795.605577760005 2026-01-21,02:59:07.000,21,11123428,-795,0,1768964346,15038.792148999994,298.6666328400024,50795.340067200006 2026-01-21,02:59:08.000,21,11123410,-795,0,1768964347,15039.075074019995,298.18729200000234,50795.08154376 2026-01-21,02:59:09.000,21,11123480,-795,0,1768964348,15039.23000915,297.8207372399993,50794.80205896 2026-01-21,02:59:10.000,21,11123422,-795,0,1768964349,15039.418625829996,297.36254379000457,50794.57847112 2026-01-21,02:59:11.000,21,11123469,-795,0,1768964350,15039.560088339997,296.79156425999827,50794.333921920006 2026-01-21,02:59:12.000,21,11123419,-795,0,1768964351,15039.694814540002,296.2558303800033,50794.04046288001 2026-01-21,02:59:13.000,21,11123496,-795,0,1768964352,15039.849749669993,295.7835386700026,50793.77495232 2026-01-21,02:59:14.000,21,11123491,-795,0,1768964353,15039.957530629988,295.3394434799993,50793.6282228 2026-01-21,02:59:15.000,21,11123493,-715,0,1768964354,15040.065311589999,294.9446921999988,50793.3836736 2026-01-21,02:59:16.000,21,11123420,-795,0,1768964355,15040.186565169999,294.47944962000474,50793.139124400004 2026-01-21,02:59:17.000,21,11123422,-795,0,1768964356,15040.28087350999,294.0776492100049,50792.91553656001 2026-01-21,02:59:18.000,21,11123447,-795,0,1768964357,15040.50317173999,293.6194557600029,50792.67797448001 2026-01-21,02:59:19.000,21,11123455,-795,0,1768964358,15040.759151519997,293.23175361000176,50792.39848968 2026-01-21,02:59:20.000,21,11123471,-795,0,1768964359,15041.089230709993,292.75946190000104,50792.20983744 2026-01-21,02:59:21.000,21,11123375,-675,0,1768964360,15041.277847389989,292.3858580099986,50792.035159440005 2026-01-21,02:59:22.000,21,11123500,-795,0,1768964361,15041.52035454999,292.01930325000285,50791.83253296 2026-01-21,02:59:23.000,21,11123522,-795,0,1768964362,15041.6887623,291.59635544999765,50791.54606104 2026-01-21,02:59:24.000,21,11123483,-795,0,1768964363,15041.816752189996,291.21570243000315,50791.315486080006 2026-01-21,02:59:25.000,21,11123468,-795,0,1768964364,15042.059259349997,290.95488461999776,50791.03600128 2026-01-21,02:59:26.000,21,11123440,-795,0,1768964365,15042.315239129988,290.7504598500018,50790.812413440006 2026-01-21,02:59:27.000,21,11123449,-795,0,1768964366,15042.503855809999,290.51078943000175,50790.58183848 2026-01-21,02:59:28.000,21,11123488,-795,0,1768964367,15042.69920879999,290.20062771000084,50790.4141476 2026-01-21,02:59:29.000,21,11123509,-795,0,1768964368,15042.813726069995,289.86931860000186,50790.10671432 2026-01-21,02:59:30.000,21,11123414,-795,0,1768964369,15042.934979649996,289.4534199300033,50789.855178000005 2026-01-21,02:59:31.000,21,11123428,-795,0,1768964370,15043.02928799,288.96702996000386,50789.69447424 2026-01-21,02:59:32.000,21,11123465,-795,0,1768964371,15043.089914780001,288.4806399900044,50789.470886400006 2026-01-21,02:59:33.000,21,11123438,-795,0,1768964372,15043.157277879996,288.0224465400024,50789.25428568001 2026-01-21,02:59:34.000,21,11123481,-795,0,1768964373,15043.231377290002,287.5642530900004,50789.135504640006 2026-01-21,02:59:35.000,21,11123455,-795,0,1768964374,15043.285267769992,287.2893370200036,50788.99576224 2026-01-21,02:59:36.000,21,11123467,-795,0,1768964375,15043.190959430001,287.0285192099982,50788.72326456001 2026-01-21,02:59:37.000,21,11123458,-795,0,1768964376,15043.123596329991,286.7606522700007,50788.58352216001 2026-01-21,02:59:38.000,21,11123457,-795,0,1768964377,15043.02928799,286.5491783699981,50788.297050240006 2026-01-21,02:59:39.000,21,11123467,-795,0,1768964378,15043.00907906,286.3236062100041,50788.11538512 2026-01-21,02:59:40.000,21,11123527,-795,0,1768964379,15042.975397509996,286.1685253500036,50787.82192608 2026-01-21,02:59:41.000,21,11123438,-795,0,1768964380,15042.90803441,286.18262361000234,50787.577376880006 2026-01-21,02:59:42.000,21,11123450,-795,0,1768964381,15042.813726069995,286.11213231000147,50787.40269888001 2026-01-21,02:59:43.000,21,11123513,-795,0,1768964382,15042.517328429989,285.957051450001,50787.08827848 2026-01-21,02:59:44.000,21,11123518,-795,0,1768964383,15042.261348649998,285.82311797999864,50786.8157808 2026-01-21,02:59:45.000,21,11123459,-795,0,1768964384,15042.072731970002,285.72443016000034,50786.52232176001 2026-01-21,02:59:46.000,21,11123518,-795,0,1768964385,15041.897587909996,285.63984060000075,50786.29873392 2026-01-21,02:59:47.000,21,11123422,-795,0,1768964386,15041.78980695,285.498857999999,50786.047197600004 2026-01-21,02:59:48.000,21,11123475,-795,0,1768964387,15041.66855337,285.3014823600024,50785.70482872001 2026-01-21,02:59:49.000,21,11123479,-795,0,1768964388,15041.634871819995,285.1604997600007,50785.46726664001 2026-01-21,02:59:50.000,21,11123487,-795,0,1768964389,15041.60792658,284.98427151000215,50785.21573032 2026-01-21,02:59:51.000,21,11123479,-635,0,1768964390,15041.655080749995,284.8080432600036,50784.95720688 2026-01-21,02:59:52.000,21,11123441,-795,0,1768964391,15041.76286170999,284.58952023000165,50784.62182512 2026-01-21,02:59:53.000,21,11123530,-795,0,1768964392,15041.897587909996,284.3850954599984,50784.43317288001 2026-01-21,02:59:54.000,21,11123462,-795,0,1768964393,15042.072731970002,284.1665724300037,50784.06285552 2026-01-21,02:59:55.000,21,11123462,-795,0,1768964394,15042.247876029993,283.8916563599996,50783.80433208 2026-01-21,02:59:56.000,21,11123477,-795,0,1768964395,15042.449965329994,283.67313332999765,50783.51786016 2026-01-21,02:59:57.000,21,11123405,-795,0,1768964396,15042.591427839994,283.4687085600017,50783.22440112 2026-01-21,02:59:58.000,21,11123497,-795,0,1768964397,15042.64531832,283.1585468400008,50782.91696784 2026-01-21,02:59:59.000,21,11123445,-795,0,1768964398,15042.73962665999,282.8131394700031,50782.693380000004 2026-01-21,03:00:00.000,21,11123461,-795,0,1768964399,15042.894561789995,282.47478123000474,50782.2741528 2026-01-21,03:00:01.000,21,11123483,-795,0,1768964400,15043.022551679991,282.1716686400032,50782.0994748 2026-01-21,03:00:02.000,21,11123479,-795,0,1768964401,15043.231377290002,281.9249490900038,50781.84793848001 2026-01-21,03:00:03.000,21,11123442,-795,0,1768964402,15043.413257660002,281.60068911000417,50781.63133776001 2026-01-21,03:00:04.000,21,11123453,-795,0,1768964403,15043.527774929993,281.34692042999814,50781.26800752 2026-01-21,03:00:05.000,21,11123507,-795,0,1768964404,15043.615346959989,281.0508569700032,50780.91166440001 2026-01-21,03:00:06.000,21,11123559,-795,0,1768964405,15043.770282089994,280.73364612000296,50780.69506368001 2026-01-21,03:00:07.000,21,11123571,-795,0,1768964406,15043.87806304999,280.3670913599999,50780.345707680004 2026-01-21,03:00:08.000,21,11123480,-795,0,1768964407,15043.91848090999,280.07807703000435,50780.05224864001 2026-01-21,03:00:09.000,21,11123483,-795,0,1768964408,15043.95889876999,279.70447314000194,50779.77975096 2026-01-21,03:00:10.000,21,11123437,-795,0,1768964409,15044.012789249995,279.3661149000036,50779.43738208 2026-01-21,03:00:11.000,21,11123514,-795,0,1768964410,15044.14077913999,279.0066092699999,50779.19982 2026-01-21,03:00:12.000,21,11123498,-795,0,1768964411,15044.302450579991,278.6612019000022,50778.85046400001 2026-01-21,03:00:13.000,21,11123577,-795,0,1768964412,15044.565166669992,278.23825410000427,50778.522069360006 2026-01-21,03:00:14.000,21,11123444,-795,0,1768964413,15044.861564309998,277.80120804000035,50778.27752016001 2026-01-21,03:00:15.000,21,11123519,-795,0,1768964414,15045.13775301999,277.3994076300005,50777.900215680005 2026-01-21,03:00:16.000,21,11123512,-795,0,1768964415,15045.440886969991,276.9059685300017,50777.55784680001 2026-01-21,03:00:17.000,21,11123497,-795,0,1768964416,15045.602558409992,276.3843329099982,50777.26438776 2026-01-21,03:00:18.000,21,11123489,-795,0,1768964417,15045.730548300002,275.8556481600026,50777.01983856 2026-01-21,03:00:19.000,21,11123550,-795,0,1768964418,15045.979791769998,275.36925819000317,50776.71939240001 2026-01-21,03:00:20.000,21,11123517,-795,0,1768964419,15046.074100109989,274.79827866000414,50776.38401064001 2026-01-21,03:00:21.000,21,11123490,-795,0,1768964420,15046.289662029994,274.3612326000002,50776.125487200006 2026-01-21,03:00:22.000,21,11123519,-795,0,1768964421,15046.43786084999,273.7691056800031,50775.80407968 2026-01-21,03:00:23.000,21,11123464,-795,0,1768964422,15046.46480609,273.22632267000154,50775.44773656001 2026-01-21,03:00:24.000,21,11123490,-795,0,1768964423,15046.51869656999,272.7258344400034,50775.16126464001 2026-01-21,03:00:25.000,21,11123483,-795,0,1768964424,15046.532169189995,272.3451814200016,50774.80492152001 2026-01-21,03:00:26.000,21,11123560,-795,0,1768964425,15046.43786084999,271.8517423200028,50774.546398080005 2026-01-21,03:00:27.000,21,11123461,-795,0,1768964426,15046.491751329995,271.44994191000296,50774.30184888001 2026-01-21,03:00:28.000,21,11123483,-795,0,1768964427,15046.451333469995,271.1115836700046,50773.924544400004 2026-01-21,03:00:29.000,21,11123486,-795,0,1768964428,15046.29639833999,270.7238815200035,50773.6450596 2026-01-21,03:00:30.000,21,11123488,-795,0,1768964429,15046.114517969989,270.2938845899989,50773.34461344001 2026-01-21,03:00:31.000,21,11123443,-795,0,1768964430,15046.074100109989,269.9343789600025,50772.98128320001 2026-01-21,03:00:32.000,21,11123536,-795,0,1768964431,15046.067363799993,269.56782419999945,50772.72974688 2026-01-21,03:00:33.000,21,11123453,-795,0,1768964432,15046.087572729994,269.1519255300009,50772.40833936001 2026-01-21,03:00:34.000,21,11123475,-795,0,1768964433,15046.181881069999,268.8206164200019,50772.16379016 2026-01-21,03:00:35.000,21,11123475,-795,0,1768964434,15046.188617379994,268.4117668800027,50771.78648568001 2026-01-21,03:00:36.000,21,11123509,-795,0,1768964435,15046.107781659994,267.9042295199979,50771.54193648 2026-01-21,03:00:37.000,21,11123474,-795,0,1768964436,15045.979791769998,267.5094782400047,50771.18559336001 2026-01-21,03:00:38.000,21,11123474,-795,0,1768964437,15045.858538189997,267.0865304399995,50770.91309568 2026-01-21,03:00:39.000,21,11123485,-795,0,1768964438,15045.744020919992,266.67768090000027,50770.65457224 2026-01-21,03:00:40.000,21,11123457,-795,0,1768964439,15045.602558409992,266.35342092000064,50770.235345040004 2026-01-21,03:00:41.000,21,11123454,-795,0,1768964440,15045.454359589996,266.00801355000294,50770.00477008 2026-01-21,03:00:42.000,21,11123549,-795,0,1768964441,15045.272479219995,265.5921148800044,50769.6624012 2026-01-21,03:00:43.000,21,11123481,-795,0,1768964442,15045.13775301999,265.16916707999917,50769.34099368001 2026-01-21,03:00:44.000,21,11123463,-795,0,1768964443,15044.942400029999,264.82375971000147,50769.03356040001 2026-01-21,03:00:45.000,21,11123485,-795,0,1768964444,15044.720101799998,264.4078610400029,50768.66324304 2026-01-21,03:00:46.000,21,11123455,-795,0,1768964445,15044.491067260002,264.04130627999984,50768.37677112 2026-01-21,03:00:47.000,21,11123505,-795,0,1768964446,15044.315923199996,263.7240954299996,50768.06933784001 2026-01-21,03:00:48.000,21,11123478,-795,0,1768964447,15044.18119699999,263.42803197000467,50767.73395608001 2026-01-21,03:00:49.000,21,11123487,-795,0,1768964448,15044.03973448999,263.1249193800031,50767.44049704 2026-01-21,03:00:50.000,21,11123537,-795,0,1768964449,15043.810699949994,262.8218067900016,50766.99332136001 2026-01-21,03:00:51.000,21,11123443,-795,0,1768964450,15043.675973749989,262.5680381100028,50766.713836560004 2026-01-21,03:00:52.000,21,11123488,-795,0,1768964451,15043.494093379988,262.2437781300032,50766.40640328 2026-01-21,03:00:53.000,21,11123491,-795,0,1768964452,15043.339158249997,261.9618129299997,50766.064034400006 2026-01-21,03:00:54.000,21,11123460,-795,0,1768964453,15043.197695739997,261.5741107799986,50765.7146784 2026-01-21,03:00:55.000,21,11123465,-795,0,1768964454,15043.224640979992,261.3132929700005,50765.4701292 2026-01-21,03:00:56.000,21,11123443,-795,0,1768964455,15043.190959430001,261.07362255000044,50765.0858376 2026-01-21,03:00:57.000,21,11123461,-795,0,1768964456,15043.116860019996,260.8128047400023,50764.71552024001 2026-01-21,03:00:58.000,21,11123478,-795,0,1768964457,15043.002342749991,260.3898569400044,50764.40808696001 2026-01-21,03:00:59.000,21,11123503,-795,0,1768964458,15042.914770719995,260.03740044000006,50764.09366656001 2026-01-21,03:01:00.000,21,11123488,-795,0,1768964459,15042.78004451999,259.62855090000085,50763.70238784 2026-01-21,03:01:01.000,21,11123438,-795,0,1768964460,15042.69920879999,259.18445571000484,50763.39495456 2026-01-21,03:01:02.000,21,11123438,-795,0,1768964461,15042.652054629994,258.7333113900022,50763.045598560006 2026-01-21,03:01:03.000,21,11123478,-795,0,1768964462,15042.551009979994,258.23282316000405,50762.73816528 2026-01-21,03:01:04.000,21,11123443,-795,0,1768964463,15042.470174259994,257.80987535999884,50762.31893808001 2026-01-21,03:01:05.000,21,11123475,-795,0,1768964464,15042.328711749993,257.3093871300007,50761.822852560006 2026-01-21,03:01:06.000,21,11123480,-795,0,1768964465,15042.241139719998,256.8511936799987,50761.42458672 2026-01-21,03:01:07.000,21,11123465,-755,0,1768964466,15042.126622449992,256.42824588000076,50761.11715344 2026-01-21,03:01:08.000,21,11123502,-795,0,1768964467,15041.998632559997,255.93480678000196,50760.676964880004 2026-01-21,03:01:09.000,21,11123426,-795,0,1768964468,15041.897587909996,255.39907289999974,50760.32062176 2026-01-21,03:01:10.000,21,11123399,-795,0,1768964469,15041.74938909,254.90563380000094,50759.92934304001 2026-01-21,03:01:11.000,21,11123483,-795,0,1768964470,15041.574245029995,254.4051455700028,50759.67780672 2026-01-21,03:01:12.000,21,11123437,-795,0,1768964471,15041.473200379995,253.88350994999928,50759.307489360006 2026-01-21,03:01:13.000,21,11123492,-795,0,1768964472,15041.277847389989,253.42531650000456,50758.94415912001 2026-01-21,03:01:14.000,21,11123488,-795,0,1768964473,15041.015131300002,252.8966317500017,50758.64371296 2026-01-21,03:01:15.000,21,11123411,-795,0,1768964474,15040.786096759992,252.4172909100016,50758.20352440001 2026-01-21,03:01:16.000,21,11123431,-795,0,1768964475,15040.577271149996,251.9590974599996,50757.93801384001 2026-01-21,03:01:17.000,21,11123441,-795,0,1768964476,15040.294346129995,251.4868057499989,50757.58167072001 2026-01-21,03:01:18.000,21,11123426,-795,0,1768964477,15040.051838969994,251.0920544699984,50757.274237440004 2026-01-21,03:01:19.000,21,11123462,-795,0,1768964478,15039.903640149998,250.78894188000413,50756.93186856001 2026-01-21,03:01:20.000,21,11123429,-795,0,1768964479,15039.782386569997,250.5633697200028,50756.554564080005 2026-01-21,03:01:21.000,21,11123404,-795,0,1768964480,15039.654396680002,250.42238712000108,50756.19123384001 2026-01-21,03:01:22.000,21,11123468,-795,0,1768964481,15039.479252619996,250.1897658300004,50755.86982632 2026-01-21,03:01:23.000,21,11123412,-795,0,1768964482,15039.26369069999,250.02763584000058,50755.52047032001 2026-01-21,03:01:24.000,21,11123479,-795,0,1768964483,15039.10201925999,249.82321107000462,50755.3388052 2026-01-21,03:01:25.000,21,11123493,-795,0,1768964484,15038.994238299994,249.6963267300016,50754.98246208 2026-01-21,03:01:26.000,21,11123483,-795,0,1768964485,15038.852775789994,249.5341967400018,50754.61913184 2026-01-21,03:01:27.000,21,11123419,-795,0,1768964486,15038.630477559993,249.46370544000092,50754.34663416001 2026-01-21,03:01:28.000,21,11123461,-795,0,1768964487,15038.307134679992,249.30862458000047,50753.94836832 2026-01-21,03:01:29.000,21,11123425,-795,0,1768964488,15037.97031918,249.06190503000107,50753.63394792 2026-01-21,03:01:30.000,21,11123501,-795,0,1768964489,15037.566140579998,248.75174331000017,50753.32651464 2026-01-21,03:01:31.000,21,11123460,-795,0,1768964490,15037.209116149992,248.4627289800046,50753.04702984001 2026-01-21,03:01:32.000,21,11123481,-755,0,1768964491,15036.858828029995,248.1384689999977,50752.66972536001 2026-01-21,03:01:33.000,21,11123480,-795,0,1768964492,15036.454649429994,247.80011075999937,50752.41818904 2026-01-21,03:01:34.000,21,11123454,-795,0,1768964493,15036.016789280002,247.3842120900008,50752.15267848 2026-01-21,03:01:35.000,21,11123420,-795,0,1768964494,15035.61261068,246.9753625500016,50751.81729672 2026-01-21,03:01:36.000,21,11123445,-795,0,1768964495,15035.289267799999,246.53831648999767,50751.57973464 2026-01-21,03:01:37.000,21,11123473,-795,0,1768964496,15035.087178499998,246.21405650999804,50751.34217256 2026-01-21,03:01:38.000,21,11123440,-755,0,1768964497,15034.851407649992,245.9250421800025,50751.020765040004 2026-01-21,03:01:39.000,21,11123438,-795,0,1768964498,15034.649318349992,245.5937330700035,50750.78320296 2026-01-21,03:01:40.000,21,11123415,-795,0,1768964499,15034.39333857,245.2553748299979,50750.468782560005 2026-01-21,03:01:41.000,21,11123416,-795,0,1768964500,15034.359657019995,244.98045876000106,50750.21025912 2026-01-21,03:01:42.000,21,11123442,-795,0,1768964501,15034.359657019995,244.7266900800023,50749.93077432 2026-01-21,03:01:43.000,21,11123495,-795,0,1768964502,15034.4135475,244.43767574999947,50749.61635392 2026-01-21,03:01:44.000,21,11123409,-795,0,1768964503,15034.561746319996,244.169808810002,50749.28097216 2026-01-21,03:01:45.000,21,11123459,-795,0,1768964504,15034.703208829997,243.91604013000324,50748.98751312 2026-01-21,03:01:46.000,21,11123487,-795,0,1768964505,15034.804253479997,243.6481731899985,50748.68706696001 2026-01-21,03:01:47.000,21,11123476,-795,0,1768964506,15034.918770750002,243.380306250001,50748.44251776 2026-01-21,03:01:48.000,21,11123498,-795,0,1768964507,15035.154541599994,243.12653757000226,50748.135084479996 2026-01-21,03:01:49.000,21,11123440,-795,0,1768964508,15035.4913571,242.79522846000327,50747.7927156 2026-01-21,03:01:50.000,21,11123492,-795,0,1768964509,15035.821436289996,242.478017610003,50747.520217920006 2026-01-21,03:01:51.000,21,11123425,-795,0,1768964510,15036.111097619993,242.08326633000252,50747.296630079996 2026-01-21,03:01:52.000,21,11123445,-795,0,1768964511,15036.407495259999,241.58982723000372,50746.91932560001 2026-01-21,03:01:53.000,21,11123494,-795,0,1768964512,15036.62305717999,241.117535520003,50746.70272488001 2026-01-21,03:01:54.000,21,11123381,-795,0,1768964513,15036.959872679996,240.6240964200042,50746.35336888 2026-01-21,03:01:55.000,21,11123473,-795,0,1768964514,15037.289951869992,240.10950993000006,50746.08087120001 2026-01-21,03:01:56.000,21,11123445,-795,0,1768964515,15037.566140579998,239.58787431000383,50745.787412159996 2026-01-21,03:01:57.000,21,11123442,-795,0,1768964516,15037.835592979995,238.99574738999945,50745.49395312 2026-01-21,03:01:58.000,21,11123516,-795,0,1768964517,15038.09157276,238.38952221000363,50745.31228800001 2026-01-21,03:01:59.000,21,11123362,-795,0,1768964518,15038.401443019997,237.81149354999798,50745.053764560005 2026-01-21,03:02:00.000,21,11123455,-795,0,1768964519,15038.643950179998,237.2475631499983,50744.79524112 2026-01-21,03:02:01.000,21,11123500,-795,0,1768964520,15038.926875199999,236.690681879998,50744.67646008 2026-01-21,03:02:02.000,21,11123409,-795,0,1768964521,15039.26369069999,236.12675147999835,50744.55767904 2026-01-21,03:02:03.000,21,11123456,-795,0,1768964522,15039.560088339997,235.53462456000125,50744.44588512001 2026-01-21,03:02:04.000,21,11123494,-795,0,1768964523,15039.843013359998,235.00593980999838,50744.32011696 2026-01-21,03:02:05.000,21,11123453,-795,0,1768964524,15040.112465759994,234.44200940999872,50744.20832304001 2026-01-21,03:02:06.000,21,11123519,-795,0,1768964525,15040.186565169999,233.8710298799997,50744.03364504 2026-01-21,03:02:07.000,21,11123438,-795,0,1768964526,15040.28760982,233.33529600000475,50743.97076096001 2026-01-21,03:02:08.000,21,11123471,-795,0,1768964527,15040.32802768,232.80661125000188,50743.87294128001 2026-01-21,03:02:09.000,21,11123482,-795,0,1768964528,15040.354972919995,232.2638282400003,50743.80307008001 2026-01-21,03:02:10.000,21,11123434,-795,0,1768964529,15040.314555059995,231.70694697,50743.761147360005 2026-01-21,03:02:11.000,21,11123460,-795,0,1768964530,15040.22698303,231.1641639599984,50743.78909584 2026-01-21,03:02:12.000,21,11123423,-795,0,1768964531,15040.125938379999,230.6566266000009,50743.67730192 2026-01-21,03:02:13.000,21,11123433,-795,0,1768964532,15039.984475869998,230.02925402999972,50743.69127616 2026-01-21,03:02:14.000,21,11123503,-795,0,1768964533,15039.728496089992,229.4089305899979,50743.67730192 2026-01-21,03:02:15.000,21,11123495,-795,0,1768964534,15039.405153209991,228.80975454000145,50743.6703148 2026-01-21,03:02:16.000,21,11123429,-795,0,1768964535,15039.14243711999,228.13303806000476,50743.71922464 2026-01-21,03:02:17.000,21,11123484,-795,0,1768964536,15038.94034781999,227.49156723000488,50743.74717312 2026-01-21,03:02:18.000,21,11123489,-795,0,1768964537,15038.650686489993,226.82189988000027,50743.73319888001 2026-01-21,03:02:19.000,21,11123495,-795,0,1768964538,15038.448597189992,226.17337992000103,50743.761147360005 2026-01-21,03:02:20.000,21,11123406,-795,0,1768964539,15038.280189439996,225.6376460399988,50743.810057200004 2026-01-21,03:02:21.000,21,11123501,-795,0,1768964540,15038.280189439996,225.18650172000343,50743.95678672 2026-01-21,03:02:22.000,21,11123474,-795,0,1768964541,15038.253244200001,224.74240653000015,50743.90787688 2026-01-21,03:02:23.000,21,11123489,-795,0,1768964542,15038.246507889991,224.27011481999943,50743.96377384 2026-01-21,03:02:24.000,21,11123416,-795,0,1768964543,15038.138726929996,223.77667572000064,50744.01967080001 2026-01-21,03:02:25.000,21,11123452,-675,0,1768964544,15038.03094597,223.23389270999905,50744.145438960004 2026-01-21,03:02:26.000,21,11123472,-795,0,1768964545,15037.88274714999,222.74750273999962,50744.0546064 2026-01-21,03:02:27.000,21,11123525,-795,0,1768964546,15037.876010839995,222.33160407000105,50744.18037456 2026-01-21,03:02:28.000,21,11123476,-795,0,1768964547,15037.88274714999,221.95095104999928,50744.32710408001 2026-01-21,03:02:29.000,21,11123452,-795,0,1768964548,15037.98379179999,221.633740199999,50744.36203968 2026-01-21,03:02:30.000,21,11123436,-795,0,1768964549,15038.057891209995,221.30243109000003,50744.35505256001 2026-01-21,03:02:31.000,21,11123457,-795,0,1768964550,15038.165672169991,221.04866241000127,50744.480820720004 2026-01-21,03:02:32.000,21,11123537,-795,0,1768964551,15038.239771579996,220.70325504000357,50744.51575632 2026-01-21,03:02:33.000,21,11123433,-795,0,1768964552,15038.239771579996,220.32965115000115,50744.60658888 2026-01-21,03:02:34.000,21,11123469,-795,0,1768964553,15038.13199062,220.03358768999897,50744.78825400001 2026-01-21,03:02:35.000,21,11123435,-795,0,1768964554,15037.916428699995,219.60359076000168,50744.8930608 2026-01-21,03:02:36.000,21,11123536,-795,0,1768964555,15037.80191142999,219.25113426000462,50744.90703504001 2026-01-21,03:02:37.000,21,11123468,-795,0,1768964556,15037.76149356999,218.9409725400037,50745.0677388 2026-01-21,03:02:38.000,21,11123470,-795,0,1768964557,15037.80864774,218.7294986400011,50745.18651984 2026-01-21,03:02:39.000,21,11123421,-795,0,1768964558,15037.855801909995,218.54622126000322,50745.29132664001 2026-01-21,03:02:40.000,21,11123482,-795,0,1768964559,15037.97031918,218.29245258000446,50745.43106904001 2026-01-21,03:02:41.000,21,11123473,-795,0,1768964560,15038.01073704,218.010487380001,50745.57779856001 2026-01-21,03:02:42.000,21,11123460,-715,0,1768964561,15038.09157276,217.62278522999986,50745.71754096001 2026-01-21,03:02:43.000,21,11123496,-715,0,1768964562,15038.17240848,217.22803394999937,50745.79439928001 2026-01-21,03:02:44.000,21,11123427,-795,0,1768964563,15038.233035270001,216.88262658000167,50746.02497424 2026-01-21,03:02:45.000,21,11123475,-795,0,1768964564,15038.489015049992,216.54426834000333,50746.29747192001 2026-01-21,03:02:46.000,21,11123509,-795,0,1768964565,15038.691104349993,216.22705749000306,50746.43721432001 2026-01-21,03:02:47.000,21,11123491,-795,0,1768964566,15038.893193649994,215.90279751000344,50746.493111280004 2026-01-21,03:02:48.000,21,11123424,-795,0,1768964567,15039.18285497999,215.64197969999805,50746.660802160004 2026-01-21,03:02:49.000,21,11123478,-795,0,1768964568,15039.337790109996,215.3529653700025,50746.82150592001 2026-01-21,03:02:50.000,21,11123510,-715,0,1768964569,15039.459043689996,215.0428036500016,50746.92631272 2026-01-21,03:02:51.000,21,11123519,-795,0,1768964570,15039.634187750002,214.82428061999963,50747.10099072 2026-01-21,03:02:52.000,21,11123461,-795,0,1768964571,15039.836277050003,214.5987084599983,50747.21977176 2026-01-21,03:02:53.000,21,11123509,-795,0,1768964572,15040.17982885999,214.38018543000362,50747.51323080001 2026-01-21,03:02:54.000,21,11123412,-795,0,1768964573,15040.46275387999,214.1546132700023,50747.62502472 2026-01-21,03:02:55.000,21,11123485,-795,0,1768964574,15040.786096759992,213.9078937200029,50747.87656104001 2026-01-21,03:02:56.000,21,11123474,-795,0,1768964575,15041.015131300002,213.64002677999815,50747.99534208001 2026-01-21,03:02:57.000,21,11123475,-795,0,1768964576,15041.203747979998,213.39330722999875,50748.14207160001 2026-01-21,03:02:58.000,21,11123460,-795,0,1768964577,15041.44625514,213.22412810999958,50748.3866208 2026-01-21,03:02:59.000,21,11123460,-795,0,1768964578,15041.66855337,213.06904724999913,50748.575273040005 2026-01-21,03:03:00.000,21,11123544,-795,0,1768964579,15041.917796839996,212.81527857000037,50748.75693816 2026-01-21,03:03:01.000,21,11123525,-795,0,1768964580,15042.187249239993,212.54036250000354,50749.09930704001 2026-01-21,03:03:02.000,21,11123494,-795,0,1768964581,15042.61837307999,212.3993799000018,50749.32289488 2026-01-21,03:03:03.000,21,11123492,-795,0,1768964582,15043.015815369996,212.32183947000158,50749.6443024 2026-01-21,03:03:04.000,21,11123504,-795,0,1768964583,15043.426730279993,212.22315165000327,50749.90282584 2026-01-21,03:03:05.000,21,11123495,-795,0,1768964584,15043.655764819989,212.04692340000474,50750.12641368001 2026-01-21,03:03:06.000,21,11123490,-795,0,1768964585,15043.729864229994,211.6592212500036,50750.34301440001 2026-01-21,03:03:07.000,21,11123480,-795,0,1768964586,15043.851117809994,211.29971561999992,50750.566602240004 2026-01-21,03:03:08.000,21,11123500,-795,0,1768964587,15043.99931662999,210.92611173000478,50750.8321128 2026-01-21,03:03:09.000,21,11123549,-795,0,1768964588,15044.22835117,210.6441465300013,50751.09762336 2026-01-21,03:03:10.000,21,11123461,-795,0,1768964589,15044.443913089992,210.34103393999976,50751.32819832001 2026-01-21,03:03:11.000,21,11123434,-795,0,1768964590,15044.753783349988,210.01677396000014,50751.63563160001 2026-01-21,03:03:12.000,21,11123504,-795,0,1768964591,15045.13775301999,209.68546485000115,50751.94306488 2026-01-21,03:03:13.000,21,11123515,-795,0,1768964592,15045.548667930001,209.41054878000432,50752.313382240005 2026-01-21,03:03:14.000,21,11123516,-795,0,1768964593,15045.919164979998,209.11448532000213,50752.59286704001 2026-01-21,03:03:15.000,21,11123452,-795,0,1768964594,15046.25598047999,208.83956924999802,50752.886326080006 2026-01-21,03:03:16.000,21,11123461,-795,0,1768964595,15046.58605967,208.50826013999904,50753.18677224 2026-01-21,03:03:17.000,21,11123511,-795,0,1768964596,15046.801621589992,208.20514755000477,50753.44529568 2026-01-21,03:03:18.000,21,11123458,-795,0,1768964597,15047.111491850002,207.8385927900017,50753.752728960004 2026-01-21,03:03:19.000,21,11123443,-795,0,1768964598,15047.441571039999,207.5284310700008,50754.039200880005 2026-01-21,03:03:20.000,21,11123431,-795,0,1768964599,15047.973739529996,207.42269412000314,50754.40253112 2026-01-21,03:03:21.000,21,11123520,-795,0,1768964600,15048.620425289999,207.2676132600027,50754.7449 2026-01-21,03:03:22.000,21,11123504,-795,0,1768964601,15049.233429499996,207.10548327000288,50755.05233328 2026-01-21,03:03:23.000,21,11123497,-795,0,1768964602,15049.758861679999,206.85171459000412,50755.3388052 2026-01-21,03:03:24.000,21,11123545,-795,0,1768964603,15050.12262242,206.49220896000043,50755.730083919996 2026-01-21,03:03:25.000,21,11123544,-795,0,1768964604,15050.506592090002,206.02696637999907,50756.01655584 2026-01-21,03:03:26.000,21,11123450,-795,0,1768964605,15050.917506999998,205.547625539999,50756.48469288 2026-01-21,03:03:27.000,21,11123469,-795,0,1768964606,15051.530511209996,205.13172687000042,50756.8061004 2026-01-21,03:03:28.000,21,11123454,-715,0,1768964607,15052.150251729989,204.79336863000208,50757.11353368 2026-01-21,03:03:29.000,21,11123480,-795,0,1768964608,15052.736310699991,204.57484560000012,50757.574683599996 2026-01-21,03:03:30.000,21,11123523,-795,0,1768964609,15053.369523839989,204.41976473999966,50757.90307824 2026-01-21,03:03:31.000,21,11123504,-795,0,1768964610,15054.076836389992,204.32812605000072,50758.37121528001 2026-01-21,03:03:32.000,21,11123429,-795,0,1768964611,15054.71004952999,204.14484867000283,50758.67166144 2026-01-21,03:03:33.000,21,11123486,-795,0,1768964612,15055.275899569991,204.04616085000453,50759.09088864001 2026-01-21,03:03:34.000,21,11123467,-795,0,1768964613,15055.848485919989,203.84878521000064,50759.44024464 2026-01-21,03:03:35.000,21,11123484,-795,0,1768964614,15056.32002762,203.5597708799978,50759.86645896 2026-01-21,03:03:36.000,21,11123502,-795,0,1768964615,15056.865668729988,203.43993567000143,50760.10402104 2026-01-21,03:03:37.000,21,11123472,-795,0,1768964616,15057.39783722,203.3271495900044,50760.53722248 2026-01-21,03:03:38.000,21,11123483,-795,0,1768964617,15057.903060470002,203.25665829000354,50760.88657848001 2026-01-21,03:03:39.000,21,11123452,-795,0,1768964618,15058.38807478999,203.15797046999796,50761.368689760006 2026-01-21,03:03:40.000,21,11123449,-755,0,1768964619,15058.745099219996,203.0028896100048,50761.73900712 2026-01-21,03:03:41.000,21,11123534,-795,0,1768964620,15059.028024239997,202.79846484000154,50762.19316992 2026-01-21,03:03:42.000,21,11123516,-795,0,1768964621,15059.310949259998,202.44600834000448,50762.710216800006 2026-01-21,03:03:43.000,21,11123481,-795,0,1768964622,15059.526511179989,202.17109227000037,50763.15040536 2026-01-21,03:03:44.000,21,11123490,-795,0,1768964623,15059.70839154999,201.8186357700033,50763.49277424001 2026-01-21,03:03:45.000,21,11123551,-795,0,1768964624,15059.883535609995,201.52257231000112,50763.95392416001 2026-01-21,03:03:46.000,21,11123471,-715,0,1768964625,15059.93068977999,201.0996245100032,50764.38013848001 2026-01-21,03:03:47.000,21,11123483,-795,0,1768964626,15060.011525499991,200.76126627000485,50764.86224976001 2026-01-21,03:03:48.000,21,11123484,-795,0,1768964627,15060.159724320001,200.4440554200046,50765.19763152001 2026-01-21,03:03:49.000,21,11123509,-795,0,1768964628,15060.469594579998,200.345367599999,50765.62384584 2026-01-21,03:03:50.000,21,11123559,-795,0,1768964629,15060.624529709989,200.16913935000048,50766.02211168 2026-01-21,03:03:51.000,21,11123499,-795,0,1768964630,15060.792937459999,200.02815674999874,50766.49024872001 2026-01-21,03:03:52.000,21,11123526,-795,0,1768964631,15060.772728529999,199.77438807,50766.881527440004 2026-01-21,03:03:53.000,21,11123492,-795,0,1768964632,15060.644738639989,199.47127547999844,50767.30774176001 2026-01-21,03:03:54.000,21,11123467,-795,0,1768964633,15060.550430299998,199.17521202000353,50767.82478864 2026-01-21,03:03:55.000,21,11123573,-795,0,1768964634,15060.361813620002,198.91439420999814,50768.16715752001 2026-01-21,03:03:56.000,21,11123539,-795,0,1768964635,15060.166460629996,198.6394781400013,50768.64228168 2026-01-21,03:03:57.000,21,11123518,-795,0,1768964636,15059.87006298999,198.1812846899993,50769.082470240006 2026-01-21,03:03:58.000,21,11123454,-795,0,1768964637,15059.64776475999,197.75128776000201,50769.61349136 2026-01-21,03:03:59.000,21,11123498,-795,0,1768964638,15059.398521289993,197.32129083000473,50770.02573144 2026-01-21,03:04:00.000,21,11123474,-795,0,1768964639,15059.216640919993,197.02522737000254,50770.44495864001 2026-01-21,03:04:01.000,21,11123461,-795,0,1768964640,15059.176223059992,196.6868691300042,50770.94803128001 2026-01-21,03:04:02.000,21,11123553,-795,0,1768964641,15059.149277819997,196.3767074100033,50771.41616832 2026-01-21,03:04:03.000,21,11123499,-795,0,1768964642,15059.176223059992,196.22162655000284,50771.793472800004 2026-01-21,03:04:04.000,21,11123535,-795,0,1768964643,15059.331158189998,195.9819561300028,50772.17077728001 2026-01-21,03:04:05.000,21,11123486,-795,0,1768964644,15059.69491893,195.92556309000065,50772.583017360004 2026-01-21,03:04:06.000,21,11123493,-795,0,1768964645,15060.078888600001,195.93261222,50773.037180160005 2026-01-21,03:04:07.000,21,11123541,-795,0,1768964646,15060.483067200003,195.9185139600013,50773.44942024 2026-01-21,03:04:08.000,21,11123503,-795,0,1768964647,15060.792937459999,195.89736657000321,50773.784802 2026-01-21,03:04:09.000,21,11123508,-795,0,1768964648,15061.183643439996,195.69999092999933,50774.18306784001 2026-01-21,03:04:10.000,21,11123440,-795,0,1768964649,15061.426150599997,195.53786093999952,50774.53941096001 2026-01-21,03:04:11.000,21,11123485,-595,0,1768964650,15061.810120269998,195.5237626800008,50774.92370256001 2026-01-21,03:04:12.000,21,11123508,-795,0,1768964651,15062.21429887,195.46736963999865,50775.23812296001 2026-01-21,03:04:13.000,21,11123471,-795,0,1768964652,15062.503960199996,195.30523964999884,50775.53856912 2026-01-21,03:04:14.000,21,11123507,-795,0,1768964653,15062.658895330002,195.22065008999925,50776.0206804 2026-01-21,03:04:15.000,21,11123518,-795,0,1768964654,15062.807094149997,195.1501587899984,50776.36304928001 2026-01-21,03:04:16.000,21,11123520,-795,0,1768964655,15062.887929869998,195.07261835999816,50776.69144392 2026-01-21,03:04:17.000,21,11123509,-795,0,1768964656,15062.894666179993,194.98802879999857,50777.110671120005 2026-01-21,03:04:18.000,21,11123538,-795,0,1768964657,15062.854248319993,194.86114446000283,50777.50194984 2026-01-21,03:04:19.000,21,11123561,-795,0,1768964658,15062.813830459992,194.7201618600011,50777.88624144 2026-01-21,03:04:20.000,21,11123493,-795,0,1768964659,15062.780148910002,194.5086879599985,50778.21463608 2026-01-21,03:04:21.000,21,11123520,-795,0,1768964660,15062.706049499997,194.25491927999974,50778.54303072001 2026-01-21,03:04:22.000,21,11123453,-795,0,1768964661,15062.571323299991,193.9165610400014,50778.92732232001 2026-01-21,03:04:23.000,21,11123464,-795,0,1768964662,15062.429860789991,193.57820280000306,50779.36751088 2026-01-21,03:04:24.000,21,11123467,-795,0,1768964663,15062.22777148999,193.23279542999808,50779.626034320005 2026-01-21,03:04:25.000,21,11123494,-795,0,1768964664,15061.992000639999,192.83099501999823,50780.00333880001 2026-01-21,03:04:26.000,21,11123494,-795,0,1768964665,15061.884219679989,192.63361938000162,50780.3526948 2026-01-21,03:04:27.000,21,11123487,-795,0,1768964666,15061.715811929993,192.5560789500014,50780.74397352001 2026-01-21,03:04:28.000,21,11123565,-795,0,1768964667,15061.668657759998,192.45034200000373,50781.17018784 2026-01-21,03:04:29.000,21,11123523,-795,0,1768964668,15061.688866689998,192.5560789500014,50781.421724160005 2026-01-21,03:04:30.000,21,11123506,-795,0,1768964669,15061.783175029988,192.67591415999777,50781.5754408 2026-01-21,03:04:31.000,21,11123435,-795,0,1768964670,15062.012209569999,192.76050372000464,50781.93877104 2026-01-21,03:04:32.000,21,11123523,-795,0,1768964671,15062.17388101,192.767552850004,50782.31607552 2026-01-21,03:04:33.000,21,11123527,-795,0,1768964672,15062.25471673,192.85214241000358,50782.644470160005 2026-01-21,03:04:34.000,21,11123426,-795,0,1768964673,15062.241244109995,192.84509328000422,50782.81914816 2026-01-21,03:04:35.000,21,11123536,-795,0,1768964674,15062.24798041999,192.80984763000015,50783.1126072 2026-01-21,03:04:36.000,21,11123448,-795,0,1768964675,15062.31534352,192.85919154000294,50783.42004048 2026-01-21,03:04:37.000,21,11123487,-795,0,1768964676,15062.29513459,192.83099501999823,50783.67157680001 2026-01-21,03:04:38.000,21,11123485,-795,0,1768964677,15062.17388101,192.8168967599995,50783.88119040001 2026-01-21,03:04:39.000,21,11123459,-795,0,1768964678,15062.059363739994,192.60542286000418,50784.28644336 2026-01-21,03:04:40.000,21,11123437,-795,0,1768964679,15061.971791709999,192.52788243000396,50784.51003120001 2026-01-21,03:04:41.000,21,11123463,-795,0,1768964680,15061.992000639999,192.59837373000482,50784.789516 2026-01-21,03:04:42.000,21,11123467,-795,0,1768964681,15062.140199459995,192.84509328000422,50785.09694928 2026-01-21,03:04:43.000,21,11123428,-635,0,1768964682,15062.35576138,193.0777145700049,50785.34848560001 2026-01-21,03:04:44.000,21,11123498,-795,0,1768964683,15062.611741159992,193.2609919500028,50785.613996160006 2026-01-21,03:04:45.000,21,11123510,-795,0,1768964684,15062.692576879992,193.46541671999876,50785.830596880005 2026-01-21,03:04:46.000,21,11123562,-795,0,1768964685,15062.746467359997,193.56410454000434,50786.06117184001 2026-01-21,03:04:47.000,21,11123495,-795,0,1768964686,15062.780148910002,193.64869410000392,50786.32668240001 2026-01-21,03:04:48.000,21,11123470,-795,0,1768964687,15062.887929869998,193.82492235000245,50786.52930888 2026-01-21,03:04:49.000,21,11123447,-795,0,1768964688,15062.995710829993,194.12098581000464,50786.87167776 2026-01-21,03:04:50.000,21,11123434,-795,0,1768964689,15063.076546549994,194.45934405000298,50787.02539440001 2026-01-21,03:04:51.000,21,11123445,-795,0,1768964690,15063.218009059994,194.93868489000306,50787.32584056 2026-01-21,03:04:52.000,21,11123491,-795,0,1768964691,15063.379680499995,195.31933791000483,50787.49353144 2026-01-21,03:04:53.000,21,11123550,-795,0,1768964692,15063.46725252999,195.5872048500023,50787.724106400005 2026-01-21,03:04:54.000,21,11123443,-795,0,1768964693,15063.41336205,195.67884354000125,50787.891797280005 2026-01-21,03:04:55.000,21,11123484,-795,0,1768964694,15063.420098359995,195.72113832000468,50788.20621768 2026-01-21,03:04:56.000,21,11123460,-795,0,1768964695,15063.35273526,195.79162961999828,50788.36692144001 2026-01-21,03:04:57.000,21,11123412,-795,0,1768964696,15063.5144067,196.0172017799996,50788.58352216001 2026-01-21,03:04:58.000,21,11123494,-795,0,1768964697,15063.642396589996,196.32031437000114,50788.72326456001 2026-01-21,03:04:59.000,21,11123482,-795,0,1768964698,15063.649132899991,196.55998479000118,50788.95383952 2026-01-21,03:05:00.000,21,11123407,-795,0,1768964699,15063.52787931999,196.63047609000205,50789.19838872 2026-01-21,03:05:01.000,21,11123414,-795,0,1768964700,15063.54808824999,196.7362130399997,50789.37306672001 2026-01-21,03:05:02.000,21,11123448,-795,0,1768964701,15063.500934079995,196.848999120004,50789.582680319996 2026-01-21,03:05:03.000,21,11123508,-795,0,1768964702,15063.44704359999,196.9829325899991,50789.77831968001 2026-01-21,03:05:04.000,21,11123470,-795,0,1768964703,15063.460516219995,197.11686606000148,50789.94601056001 2026-01-21,03:05:05.000,21,11123462,-795,0,1768964704,15063.521143009995,197.28604518000066,50790.204534 2026-01-21,03:05:06.000,21,11123432,-795,0,1768964705,15063.783859099996,197.41997865000303,50790.421134719996 2026-01-21,03:05:07.000,21,11123498,-795,0,1768964706,15064.086993049998,197.56096125000477,50790.574851360005 2026-01-21,03:05:08.000,21,11123466,-795,0,1768964707,15064.477699029994,197.84997558000032,50790.66568392001 2026-01-21,03:05:09.000,21,11123466,-795,0,1768964708,15064.902086559996,198.30111990000296,50790.83337480001 2026-01-21,03:05:10.000,21,11123478,-795,0,1768964709,15065.481409219989,198.82980464999855,50790.910233120005 2026-01-21,03:05:11.000,21,11123483,-795,0,1768964710,15066.01357771,199.3443911400027,50791.03600128 2026-01-21,03:05:12.000,21,11123423,-755,0,1768964711,15066.478383100002,199.89422328000364,50791.17574368 2026-01-21,03:05:13.000,21,11123523,-795,0,1768964712,15067.07117838,200.41585889999988,50791.22465352 2026-01-21,03:05:14.000,21,11123498,-795,0,1768964713,15067.643764729997,200.94454365000274,50791.23862776001 2026-01-21,03:05:15.000,21,11123494,-795,0,1768964714,15068.26350524999,201.4450318800009,50791.40631864001 2026-01-21,03:05:16.000,21,11123527,-795,0,1768964715,15068.788937429992,201.92437272000097,50791.483176960006 2026-01-21,03:05:17.000,21,11123453,-795,0,1768964716,15069.193116029994,202.33322226000018,50791.629906480004 2026-01-21,03:05:18.000,21,11123424,-795,0,1768964717,15069.54340414999,202.6081383300043,50791.74170040001 2026-01-21,03:05:19.000,21,11123411,-795,0,1768964718,15069.886955959992,202.953545700002,50791.916378400005 2026-01-21,03:05:20.000,21,11123488,-795,0,1768964719,15070.217035149988,203.30600219999906,50792.00022384 2026-01-21,03:05:21.000,21,11123520,-795,0,1768964720,15070.574059579994,203.67960609000147,50792.1609276 2026-01-21,03:05:22.000,21,11123428,-795,0,1768964721,15070.7896215,203.96157128999766,50792.32861848 2026-01-21,03:05:23.000,21,11123440,-795,0,1768964722,15070.85024829,204.14484867000283,50792.46137376001 2026-01-21,03:05:24.000,21,11123462,-795,0,1768964723,15070.82330304999,204.32107692000136,50792.59412904 2026-01-21,03:05:25.000,21,11123454,-795,0,1768964724,15070.735731019995,204.46910865000245,50792.74085856 2026-01-21,03:05:26.000,21,11123453,-795,0,1768964725,15070.60100481999,204.6100912500042,50792.98540776001 2026-01-21,03:05:27.000,21,11123471,-795,0,1768964726,15070.52016909999,204.78631950000272,50793.17406 2026-01-21,03:05:28.000,21,11123512,-795,0,1768964727,15070.52016909999,205.10353035000298,50793.327776640006 2026-01-21,03:05:29.000,21,11123524,-795,0,1768964728,15070.56058695999,205.4136920700039,50793.57931296 2026-01-21,03:05:30.000,21,11123448,-795,0,1768964729,15070.66836792,205.84368900000118,50793.73302960001 2026-01-21,03:05:31.000,21,11123461,-795,0,1768964730,15070.68184053999,206.05516290000378,50793.9426432 2026-01-21,03:05:32.000,21,11123439,-795,0,1768964731,15070.60100481999,206.2666367999991,50794.08937272001 2026-01-21,03:05:33.000,21,11123460,-795,0,1768964732,15070.412388139994,206.34417722999933,50794.32693480001 2026-01-21,03:05:34.000,21,11123486,-795,0,1768964733,15070.223771459998,206.4428650500049,50794.49462568001 2026-01-21,03:05:35.000,21,11123474,-795,0,1768964734,15070.109254189992,206.52040547999786,50794.71122640001 2026-01-21,03:05:36.000,21,11123419,-795,0,1768964735,15069.940846439997,206.59089677999873,50794.89987864 2026-01-21,03:05:37.000,21,11123435,-795,0,1768964736,15069.745493449991,206.80237068000133,50795.12346648001 2026-01-21,03:05:38.000,21,11123438,-795,0,1768964737,15069.55014046,207.00679545000457,50795.24224752001 2026-01-21,03:05:39.000,21,11123471,-715,0,1768964738,15069.415414259995,207.16187630999775,50795.486796720004 2026-01-21,03:05:40.000,21,11123442,-795,0,1768964739,15069.28068805999,207.2464658700046,50795.605577760005 2026-01-21,03:05:41.000,21,11123436,-795,0,1768964740,15069.253742819994,207.33810456000356,50795.87807544 2026-01-21,03:05:42.000,21,11123484,-795,0,1768964741,15069.34805116,207.50023455000337,50796.06672768 2026-01-21,03:05:43.000,21,11123477,-795,0,1768964742,15069.66465772999,207.7117084499987,50796.22044432001 2026-01-21,03:05:44.000,21,11123479,-795,0,1768964743,15070.068836329992,208.0218701699996,50796.346212480006 2026-01-21,03:05:45.000,21,11123488,-795,0,1768964744,15070.493223859994,208.36022840999794,50796.38114808 2026-01-21,03:05:46.000,21,11123512,-795,0,1768964745,15070.917611389996,208.68448839000484,50796.5278776 2026-01-21,03:05:47.000,21,11123441,-795,0,1768964746,15071.267899509992,208.9735027200004,50796.59076168 2026-01-21,03:05:48.000,21,11123460,-795,0,1768964747,15071.550824529993,209.14973096999893,50796.67460712001 2026-01-21,03:05:49.000,21,11123420,-795,0,1768964748,15071.90111264999,209.3682540000009,50796.85627224 2026-01-21,03:05:50.000,21,11123429,-795,0,1768964749,15072.372654350002,209.5938261600022,50796.9121692 2026-01-21,03:05:51.000,21,11123423,-795,0,1768964750,15072.729678779993,209.73480876000394,50797.044924480004 2026-01-21,03:05:52.000,21,11123447,-795,0,1768964751,15073.12038475999,209.81939832000353,50797.21960248 2026-01-21,03:05:53.000,21,11123452,-795,0,1768964752,15073.551508600001,209.8898896200044,50797.35934488 2026-01-21,03:05:54.000,21,11123407,-795,0,1768964753,15073.948950889993,210.00972483000078,50797.401267600006 2026-01-21,03:05:55.000,21,11123452,-795,0,1768964754,15074.433965209995,210.087265260001,50797.59690696 2026-01-21,03:05:56.000,21,11123446,-795,0,1768964755,15074.777517019997,210.21414960000402,50797.72267512 2026-01-21,03:05:57.000,21,11123434,-795,0,1768964756,15075.121068829998,210.1718548200006,50797.86241752 2026-01-21,03:05:58.000,21,11123447,-795,0,1768964757,15075.42420278,210.03087221999886,50798.03709552 2026-01-21,03:05:59.000,21,11123461,-795,0,1768964758,15075.68691887,209.98152831000334,50798.22574776 2026-01-21,03:06:00.000,21,11123402,-795,0,1768964759,15076.016998059997,209.86874222999904,50798.39343864 2026-01-21,03:06:01.000,21,11123461,-795,0,1768964760,15076.427912969993,209.8405457100016,50798.51920680001 2026-01-21,03:06:02.000,21,11123442,-795,0,1768964761,15076.993763009996,209.7771035400001,50798.693884800006 2026-01-21,03:06:03.000,21,11123444,-795,0,1768964762,15077.640448769998,209.68546485000115,50798.80567872 2026-01-21,03:06:04.000,21,11123458,-795,0,1768964763,15078.2669256,209.5797279000035,50798.910485520006 2026-01-21,03:06:05.000,21,11123420,-795,0,1768964764,15078.927083979994,209.50923660000262,50799.113112 2026-01-21,03:06:06.000,21,11123481,-795,0,1768964765,15079.701759629992,209.40349964999768,50799.294777120005 2026-01-21,03:06:07.000,21,11123419,-795,0,1768964766,15080.39559955999,209.3189100899981,50799.45548088001 2026-01-21,03:06:08.000,21,11123481,-795,0,1768964767,15081.035549009997,209.2484187900045,50799.581249040006 2026-01-21,03:06:09.000,21,11123488,-795,0,1768964768,15081.628344289995,209.12858358000085,50799.727978560004 2026-01-21,03:06:10.000,21,11123478,-795,0,1768964769,15082.234612189997,209.02989576000255,50799.90964368001 2026-01-21,03:06:11.000,21,11123410,-795,0,1768964770,15082.888034259995,209.00169923999783,50800.0913088 2026-01-21,03:06:12.000,21,11123439,-795,0,1768964771,15083.480829539993,208.8889131600008,50800.252012560006 2026-01-21,03:06:13.000,21,11123416,-795,0,1768964772,15084.05341588999,208.73383230000036,50800.38476784 2026-01-21,03:06:14.000,21,11123508,-795,0,1768964773,15084.599056999992,208.62104622000334,50800.57342008 2026-01-21,03:06:15.000,21,11123473,-795,0,1768964774,15085.09080762999,208.53645666000375,50800.79700792001 2026-01-21,03:06:16.000,21,11123463,-795,0,1768964775,15085.589294569996,208.46596536000288,50800.9297632 2026-01-21,03:06:17.000,21,11123455,-795,0,1768964776,15086.081045199993,208.46596536000288,50801.1743124 2026-01-21,03:06:18.000,21,11123422,-795,0,1768964777,15086.566059519995,208.4166214500001,50801.41886160001 2026-01-21,03:06:19.000,21,11123438,-795,0,1768964778,15087.131909559997,208.42367057999945,50801.593539600006 2026-01-21,03:06:20.000,21,11123468,-795,0,1768964779,15087.785331629995,208.36727754000458,50801.68437216001 2026-01-21,03:06:21.000,21,11123507,-795,0,1768964780,15088.344445360002,208.28268797999772,50801.97084408001 2026-01-21,03:06:22.000,21,11123468,-795,0,1768964781,15088.79577813,208.06416495000303,50802.18045768 2026-01-21,03:06:23.000,21,11123474,-755,0,1768964782,15088.97092218999,207.824494530003,50802.3970584 2026-01-21,03:06:24.000,21,11123519,-795,0,1768964783,15089.09891208,207.45089064000058,50802.61365912 2026-01-21,03:06:25.000,21,11123420,-795,0,1768964784,15089.09217576999,207.0843358800048,50802.9210924 2026-01-21,03:06:26.000,21,11123452,-795,0,1768964785,15089.19995673,206.8094198100007,50803.18660296 2026-01-21,03:06:27.000,21,11123368,-795,0,1768964786,15089.395309719992,206.5133563499985,50803.45211352 2026-01-21,03:06:28.000,21,11123513,-795,0,1768964787,15089.759070459993,206.38647201000276,50803.71063696 2026-01-21,03:06:29.000,21,11123396,-795,0,1768964788,15090.163249059995,206.30893158000254,50803.990121760005 2026-01-21,03:06:30.000,21,11123483,-795,0,1768964789,15090.621318140002,206.2666367999991,50804.26960656001 2026-01-21,03:06:31.000,21,11123459,-795,0,1768964790,15091.29494914,206.20319463000487,50804.493194400005 2026-01-21,03:06:32.000,21,11123468,-795,0,1768964791,15091.988789069997,206.118605069998,50804.65389816001 2026-01-21,03:06:33.000,21,11123506,-795,0,1768964792,15092.79714627,206.08335942000122,50804.98927992001 2026-01-21,03:06:34.000,21,11123488,-795,0,1768964793,15093.484249889989,206.12565420000465,50805.163957920005 2026-01-21,03:06:35.000,21,11123438,-795,0,1768964794,15094.002945759996,206.15385072000208,50805.37357152001 2026-01-21,03:06:36.000,21,11123451,-795,0,1768964795,15094.427333289997,206.132703330004,50805.60414648 2026-01-21,03:06:37.000,21,11123436,-795,0,1768964796,15094.791094029999,206.06221203000314,50805.77183736 2026-01-21,03:06:38.000,21,11123508,-795,0,1768964797,15095.15485477,205.94942594999884,50806.14215472001 2026-01-21,03:06:39.000,21,11123524,-795,0,1768964798,15095.734177429993,205.7943450899984,50806.4146524 2026-01-21,03:06:40.000,21,11123522,-795,0,1768964799,15096.38759949999,205.6604116200033,50806.68016296 2026-01-21,03:06:41.000,21,11123494,-795,0,1768964800,15097.027548949998,205.5758220600037,50806.8688152 2026-01-21,03:06:42.000,21,11123517,-795,0,1768964801,15097.63381685,205.47713423999812,50807.16227424 2026-01-21,03:06:43.000,21,11123527,-795,0,1768964802,15098.091885929993,205.3995938099979,50807.42079768 2026-01-21,03:06:44.000,21,11123447,-795,0,1768964803,15098.428701429999,205.20926730000065,50807.72124384001 2026-01-21,03:06:45.000,21,11123472,-795,0,1768964804,15098.68468120999,204.9343512300038,50807.993741520004 2026-01-21,03:06:46.000,21,11123491,-795,0,1768964805,15098.960869919996,204.54664908000268,50808.280213440004 2026-01-21,03:06:47.000,21,11123525,-795,0,1768964806,15099.250531249992,204.2153399700037,50808.55271112 2026-01-21,03:06:48.000,21,11123435,-795,0,1768964807,15099.472829479993,203.86993259999872,50808.7902732 2026-01-21,03:06:49.000,21,11123446,-795,0,1768964808,15099.634500919994,203.55272174999845,50809.18155192001 2026-01-21,03:06:50.000,21,11123441,-795,0,1768964809,15099.796172359995,203.24960916000418,50809.44706248001 2026-01-21,03:06:51.000,21,11123500,-795,0,1768964810,15099.97131642,202.9042017899992,50809.740521520005 2026-01-21,03:06:52.000,21,11123485,-795,0,1768964811,15100.348549779992,202.69272789000388,50810.0828904 2026-01-21,03:06:53.000,21,11123439,-715,0,1768964812,15100.719046829989,202.50240137999936,50810.362375200006 2026-01-21,03:06:54.000,21,11123517,-795,0,1768964813,15101.116489119995,202.48125399000128,50810.6069244 2026-01-21,03:06:55.000,21,11123507,-795,0,1768964814,15101.480249859997,202.48830312000064,50811.033138720006 2026-01-21,03:06:56.000,21,11123434,-795,0,1768964815,15101.870955839993,202.57994180999958,50811.18685536 2026-01-21,03:06:57.000,21,11123467,-795,0,1768964816,15102.32228860999,202.6433839800011,50811.4453788 2026-01-21,03:06:58.000,21,11123511,-795,0,1768964817,15102.760148759997,202.5446961600028,50811.71088936 2026-01-21,03:06:59.000,21,11123462,-795,0,1768964818,15103.204745219999,202.40371356000105,50811.96242568001 2026-01-21,03:07:00.000,21,11123508,-795,0,1768964819,15103.723441089991,202.15699401000165,50812.22094912 2026-01-21,03:07:01.000,21,11123467,-795,0,1768964820,15104.322972679998,202.051257060004,50812.50043392 2026-01-21,03:07:02.000,21,11123505,-795,0,1768964821,15105.030285230001,201.88207794000482,50812.710047520006 2026-01-21,03:07:03.000,21,11123504,-795,0,1768964822,15105.495090619988,201.8186357700033,50812.90568688 2026-01-21,03:07:04.000,21,11123467,-795,0,1768964823,15105.89926921999,201.74109534000308,50813.2270944 2026-01-21,03:07:05.000,21,11123451,-795,0,1768964824,15106.054204349995,201.67060404000222,50813.40875952 2026-01-21,03:07:06.000,21,11123422,-795,0,1768964825,15106.229348410001,201.58601448000263,50813.70221856 2026-01-21,03:07:07.000,21,11123416,-795,0,1768964826,15106.485328189992,201.4802775299977,50814.051574560006 2026-01-21,03:07:08.000,21,11123489,-795,0,1768964827,15106.828879999994,201.33224580000388,50814.28913664001 2026-01-21,03:07:09.000,21,11123496,-795,0,1768964828,15107.1656955,201.26880363000237,50814.61054416 2026-01-21,03:07:10.000,21,11123498,-795,0,1768964829,15107.657446129997,201.17716494000342,50814.84111912001 2026-01-21,03:07:11.000,21,11123418,-795,0,1768964830,15108.32434082,201.1983123300015,50815.16252664 2026-01-21,03:07:12.000,21,11123500,-795,0,1768964831,15108.944081339992,201.09257538000384,50815.393101600006 2026-01-21,03:07:13.000,21,11123424,-795,0,1768964832,15109.39541410999,201.09257538000384,50815.658612160005 2026-01-21,03:07:14.000,21,11123429,-795,0,1768964833,15109.7254933,200.93749452000338,50815.8123288 2026-01-21,03:07:15.000,21,11123596,-795,0,1768964834,15109.887164740001,200.8529049600038,50816.11976208 2026-01-21,03:07:16.000,21,11123454,-795,0,1768964835,15110.156617139997,200.78241366000293,50816.329375680005 2026-01-21,03:07:17.000,21,11123479,-795,0,1768964836,15110.419333229998,200.73306975000014,50816.580912 2026-01-21,03:07:18.000,21,11123455,-795,0,1768964837,15110.75614872999,200.803561050001,50816.7905256 2026-01-21,03:07:19.000,21,11123453,-795,0,1768964838,15111.079491609991,200.71192236000206,50817.08398464 2026-01-21,03:07:20.000,21,11123423,-795,0,1768964839,15111.436516039998,200.5779888899997,50817.30058536 2026-01-21,03:07:21.000,21,11123488,-795,0,1768964840,15111.86090357,200.5427432400029,50817.58705728 2026-01-21,03:07:22.000,21,11123415,-795,0,1768964841,15112.211191689996,200.4440554200046,50817.86654208 2026-01-21,03:07:23.000,21,11123462,-715,0,1768964842,15112.581688739992,200.43700628999795,50818.11109128 2026-01-21,03:07:24.000,21,11123413,-795,0,1768964843,15112.911767929989,200.28192543000478,50818.29974352 2026-01-21,03:07:25.000,21,11123453,-795,0,1768964844,15113.26205605,200.1832376099992,50818.52333136 2026-01-21,03:07:26.000,21,11123455,-795,0,1768964845,15113.551717379996,200.07045153000217,50818.70499648 2026-01-21,03:07:27.000,21,11123452,-795,0,1768964846,15113.733597749997,199.97881284000323,50818.93557144001 2026-01-21,03:07:28.000,21,11123460,-795,0,1768964847,15113.875060259998,199.8730758899983,50819.18710776 2026-01-21,03:07:29.000,21,11123495,-715,0,1768964848,15113.955895979998,199.82373198000278,50819.41069560001 2026-01-21,03:07:30.000,21,11123435,-795,0,1768964849,15114.097358489998,199.7532406800019,50819.613322080004 2026-01-21,03:07:31.000,21,11123479,-795,0,1768964850,15114.33986565,199.6897985100004,50819.850884160005 2026-01-21,03:07:32.000,21,11123479,-795,0,1768964851,15114.629526979996,199.70389676999912,50820.074472 2026-01-21,03:07:33.000,21,11123503,-795,0,1768964852,15115.033705579997,199.67570025000168,50820.34696968001 2026-01-21,03:07:34.000,21,11123493,-795,0,1768964853,15115.404202629994,199.54881590999867,50820.50767344 2026-01-21,03:07:35.000,21,11123458,-795,0,1768964854,15115.79490860999,199.3796367899995,50820.759209760006 2026-01-21,03:07:36.000,21,11123508,-795,0,1768964855,15116.367494959988,199.16816289000417,50820.93388776 2026-01-21,03:07:37.000,21,11123460,-795,0,1768964856,15116.85250927999,199.04127855000115,50821.0526688 2026-01-21,03:07:38.000,21,11123484,-795,0,1768964857,15117.371205149997,199.0483276800005,50821.32516648 2026-01-21,03:07:39.000,21,11123464,-795,0,1768964858,15117.903373639994,199.15406462999817,50821.49285736 2026-01-21,03:07:40.000,21,11123442,-795,0,1768964859,15118.368179029996,199.2809489700012,50821.58368992 2026-01-21,03:07:41.000,21,11123423,-795,0,1768964860,15118.765621320003,199.35848940000142,50821.73041944 2026-01-21,03:07:42.000,21,11123443,-795,0,1768964861,15119.17653623,199.26685071000247,50821.94702016 2026-01-21,03:07:43.000,21,11123400,-795,0,1768964862,15119.47293386999,198.9496398600022,50822.1356724 2026-01-21,03:07:44.000,21,11123458,-795,0,1768964863,15119.742386270002,198.53374119000364,50822.23349208 2026-01-21,03:07:45.000,21,11123447,-795,0,1768964864,15119.951211879998,198.1460390400025,50822.38720872001 2026-01-21,03:07:46.000,21,11123460,-795,0,1768964865,15120.294763689999,197.9345651399999,50822.64573216001 2026-01-21,03:07:47.000,21,11123470,-795,0,1768964866,15120.65852443,197.71604210999794,50822.71560336 2026-01-21,03:07:48.000,21,11123462,-795,0,1768964867,15121.029021479997,197.54686298999877,50822.87630712 2026-01-21,03:07:49.000,21,11123498,-795,0,1768964868,15121.433200079999,197.39178212999832,50823.05098512 2026-01-21,03:07:50.000,21,11123434,-795,0,1768964869,15121.74980664999,197.2296521399985,50823.12784344001 2026-01-21,03:07:51.000,21,11123459,-795,0,1768964870,15122.019259050001,197.07457127999805,50823.31649568001 2026-01-21,03:07:52.000,21,11123483,-795,0,1768964871,15122.255029899992,196.89129390000016,50823.38636688 2026-01-21,03:07:53.000,21,11123472,-795,0,1768964872,15122.463855509988,196.5388374000031,50823.63091608001 2026-01-21,03:07:54.000,21,11123415,-795,0,1768964873,15122.450382889998,196.19343002999813,50823.70078728001 2026-01-21,03:07:55.000,21,11123484,-795,0,1768964874,15122.295447759992,195.81277701000363,50823.86149104 2026-01-21,03:07:56.000,21,11123393,-795,0,1768964875,15122.113567389992,195.38982920999842,50824.00123344 2026-01-21,03:07:57.000,21,11123465,-795,0,1768964876,15121.89126915999,195.00917619000393,50824.21783416 2026-01-21,03:07:58.000,21,11123444,-795,0,1768964877,15121.77675189,194.6567196899996,50824.3366152 2026-01-21,03:07:59.000,21,11123455,-795,0,1768964878,15121.77675189,194.39590188000147,50824.49033184001 2026-01-21,03:08:00.000,21,11123479,-795,0,1768964879,15121.823906059995,194.17032972000015,50824.60212576 2026-01-21,03:08:01.000,21,11123449,-795,0,1768964880,15121.89126915999,193.87426625999797,50824.76981664 2026-01-21,03:08:02.000,21,11123507,-795,0,1768964881,15122.059676910001,193.64869410000392,50824.95148176001 2026-01-21,03:08:03.000,21,11123432,-795,0,1768964882,15122.207875729997,193.5077115000022,50825.02135296001 2026-01-21,03:08:04.000,21,11123435,-795,0,1768964883,15122.275238829992,193.38787628999853,50825.22397944 2026-01-21,03:08:05.000,21,11123450,-795,0,1768964884,15122.302184070002,193.26804108000215,50825.21000520001 2026-01-21,03:08:06.000,21,11123427,-795,0,1768964885,15122.281975140002,193.02132153000275,50825.35673472001 2026-01-21,03:08:07.000,21,11123475,-795,0,1768964886,15122.308920379997,192.89443718999973,50825.37769608001 2026-01-21,03:08:08.000,21,11123484,-795,0,1768964887,15122.423437649988,192.753454589998,50825.503464240006 2026-01-21,03:08:09.000,21,11123472,-755,0,1768964888,15122.490800749998,192.64066851000098,50825.6292324 2026-01-21,03:08:10.000,21,11123512,-795,0,1768964889,15122.436910269993,192.4714893900018,50825.74102632001 2026-01-21,03:08:11.000,21,11123526,-795,0,1768964890,15122.329129309997,192.2247698400024,50825.7340392 2026-01-21,03:08:12.000,21,11123530,-795,0,1768964891,15122.194403109992,192.07673811000132,50825.838846000006 2026-01-21,03:08:13.000,21,11123552,-795,0,1768964892,15122.153985249992,191.88641160000407,50826.02051112 2026-01-21,03:08:14.000,21,11123526,-795,0,1768964893,15122.052940599991,191.8159203000032,50826.0833952 2026-01-21,03:08:15.000,21,11123482,-795,0,1768964894,15122.005786429996,191.71018334999826,50826.20916336 2026-01-21,03:08:16.000,21,11123518,-795,0,1768964895,15122.059676910001,191.62559378999867,50826.23711184 2026-01-21,03:08:17.000,21,11123455,-795,0,1768964896,15122.275238829992,191.61149552999996,50826.223137600005 2026-01-21,03:08:18.000,21,11123474,-795,0,1768964897,15122.551427539998,191.47756206000486,50826.29300880001 2026-01-21,03:08:19.000,21,11123472,-635,0,1768964898,15122.70636266999,191.4564146699995,50826.35589288 2026-01-21,03:08:20.000,21,11123490,-795,0,1768964899,15122.7939347,191.37182510999992,50826.36986712 2026-01-21,03:08:21.000,21,11123520,-795,0,1768964900,15122.95560614,191.3224812000044,50826.40480272 2026-01-21,03:08:22.000,21,11123400,-795,0,1768964901,15122.996024,191.23084250999818,50826.41178984001 2026-01-21,03:08:23.000,21,11123475,-795,0,1768964902,15123.07012340999,191.22379337999882,50826.439738320005 2026-01-21,03:08:24.000,21,11123484,-795,0,1768964903,15123.171168059991,191.23084250999818,50826.453712559996 2026-01-21,03:08:25.000,21,11123469,-795,0,1768964904,15123.312630569992,191.2942846799997,50826.48166104001 2026-01-21,03:08:26.000,21,11123524,-795,0,1768964905,15123.481038320002,191.36477598000056,50826.509609520006 2026-01-21,03:08:27.000,21,11123461,-795,0,1768964906,15123.521456180002,191.28018642000097,50826.56550648 2026-01-21,03:08:28.000,21,11123398,-795,0,1768964907,15123.507983559997,191.13920381999924,50826.6423648 2026-01-21,03:08:29.000,21,11123433,-795,0,1768964908,15123.332839499992,190.85723862000305,50826.60044208001 2026-01-21,03:08:30.000,21,11123473,-795,0,1768964909,15123.04991447999,190.68101037000451,50826.73319736 2026-01-21,03:08:31.000,21,11123484,-795,0,1768964910,15122.74678052999,190.56117516000086,50826.74717160001 2026-01-21,03:08:32.000,21,11123468,-795,0,1768964911,15122.409965029998,190.3708486500036,50826.677300400006 2026-01-21,03:08:33.000,21,11123436,-795,0,1768964912,15122.127040009997,190.159374750001,50826.78909432 2026-01-21,03:08:34.000,21,11123517,-795,0,1768964913,15121.864323919996,189.90560607000225,50826.83800416001 2026-01-21,03:08:35.000,21,11123459,-795,0,1768964914,15121.67570724,189.8774095500048,50826.83800416001 2026-01-21,03:08:36.000,21,11123426,-795,0,1768964915,15121.601607829994,190.0959325799995,50826.85896552 2026-01-21,03:08:37.000,21,11123503,-795,0,1768964916,15121.540981039994,190.2580625699993,50826.872939760004 2026-01-21,03:08:38.000,21,11123495,-795,0,1768964917,15121.419727459994,190.5047821199987,50826.8519784 2026-01-21,03:08:39.000,21,11123448,-795,0,1768964918,15121.258056019993,190.74445253999875,50826.824029920004 2026-01-21,03:08:40.000,21,11123458,-795,0,1768964919,15121.157011369993,190.9277299200039,50826.83800416001 2026-01-21,03:08:41.000,21,11123399,-795,0,1768964920,15121.049230409997,190.94182818000263,50826.71922312001 2026-01-21,03:08:42.000,21,11123376,-795,0,1768964921,15120.914504209992,191.05461425999965,50826.7821072 2026-01-21,03:08:43.000,21,11123472,-755,0,1768964922,15120.853877419991,191.13920381999924,50826.712236 2026-01-21,03:08:44.000,21,11123396,-795,0,1768964923,15120.853877419991,191.33657946000312,50826.677300400006 2026-01-21,03:08:45.000,21,11123454,-795,0,1768964924,15120.75956908,191.7031342199989,50826.607429200005 2026-01-21,03:08:46.000,21,11123412,-795,0,1768964925,15120.67873336,192.03444332999788,50826.558519360005 2026-01-21,03:08:47.000,21,11123392,-795,0,1768964926,15120.57095239999,192.35870331000478,50826.3978156 2026-01-21,03:08:48.000,21,11123515,-795,0,1768964927,15120.34865416999,192.59837373000482,50826.439738320005 2026-01-21,03:08:49.000,21,11123394,-795,0,1768964928,15120.065729149988,192.88033893000102,50826.36288000001 2026-01-21,03:08:50.000,21,11123480,-795,0,1768964929,15119.782804130002,193.19050065000192,50826.26506032001 2026-01-21,03:08:51.000,21,11123473,-795,0,1768964930,15119.715441029992,193.5218097600009,50826.286021679996 2026-01-21,03:08:52.000,21,11123453,-795,0,1768964931,15119.809749369997,193.93770842999947,50826.14627928001 2026-01-21,03:08:53.000,21,11123456,-795,0,1768964932,15119.856903539992,194.21967363000294,50826.07640808001 2026-01-21,03:08:54.000,21,11123482,-795,0,1768964933,15119.904057710002,194.46639318000234,50826.09736944001 2026-01-21,03:08:55.000,21,11123428,-795,0,1768964934,15119.883848780002,194.5368844800032,50826.03448536 2026-01-21,03:08:56.000,21,11123503,-795,0,1768964935,15119.836694609992,194.61442491000344,50825.90871720001 2026-01-21,03:08:57.000,21,11123472,-795,0,1768964936,15119.701968410001,194.66376881999895,50825.84583312 2026-01-21,03:08:58.000,21,11123432,-795,0,1768964937,15119.621132690001,194.6355723000015,50825.85980736001 2026-01-21,03:08:59.000,21,11123396,-795,0,1768964938,15119.600923760001,194.54393361000257,50825.78993616001 2026-01-21,03:09:00.000,21,11123454,-795,0,1768964939,15119.526824349996,194.5580318700013,50825.74102632001 2026-01-21,03:09:01.000,21,11123502,-795,0,1768964940,15119.49987911,194.6214740400028,50825.6991036 2026-01-21,03:09:02.000,21,11123457,-795,0,1768964941,15119.33147135999,194.64967056000023,50825.72705208 2026-01-21,03:09:03.000,21,11123493,-795,0,1768964942,15119.1563273,194.74130924999918,50825.768974800005 2026-01-21,03:09:04.000,21,11123468,-795,0,1768964943,15118.853193349998,194.91048836999835,50825.68512936 2026-01-21,03:09:05.000,21,11123424,-795,0,1768964944,15118.570268329997,195.14310965999903,50825.64320664001 2026-01-21,03:09:06.000,21,11123466,-795,0,1768964945,15118.23345282999,195.36868182000035,50825.6991036 2026-01-21,03:09:07.000,21,11123499,-795,0,1768964946,15118.004418289995,195.53786093999952,50825.62224528001 2026-01-21,03:09:08.000,21,11123430,-795,0,1768964947,15117.91010994999,195.61540136999974,50825.62224528001 2026-01-21,03:09:09.000,21,11123507,-795,0,1768964948,15118.004418289995,195.89031744000386,50825.56634832 2026-01-21,03:09:10.000,21,11123470,-795,0,1768964949,15118.166089729995,196.2286756800022,50825.47551576001 2026-01-21,03:09:11.000,21,11123472,-795,0,1768964950,15118.34123379,196.59523043999798,50825.39167032 2026-01-21,03:09:12.000,21,11123505,-795,0,1768964951,15118.34123379,196.82785172999866,50825.29385064 2026-01-21,03:09:13.000,21,11123434,-795,0,1768964952,15118.287343309996,197.02522737000254,50825.335773360006 2026-01-21,03:09:14.000,21,11123507,-795,0,1768964953,15118.05157245999,197.12391519000084,50825.23096656 2026-01-21,03:09:15.000,21,11123505,-795,0,1768964954,15117.728229579989,197.180308230003,50825.216992320005 2026-01-21,03:09:16.000,21,11123517,-795,0,1768964955,15117.330787289997,197.23670126999787,50825.11917264001 2026-01-21,03:09:17.000,21,11123493,-795,0,1768964956,15116.89292713999,197.3776838699996,50825.07724992 2026-01-21,03:09:18.000,21,11123446,-675,0,1768964957,15116.434858059998,197.56096125000477,50824.979430240004 2026-01-21,03:09:19.000,21,11123458,-795,0,1768964958,15116.118251489992,197.75833689000137,50824.93750752 2026-01-21,03:09:20.000,21,11123497,-795,0,1768964959,15115.82185385,197.85702470999968,50824.84667496 2026-01-21,03:09:21.000,21,11123457,-795,0,1768964960,15115.53219251999,197.79358253999817,50824.76981664 2026-01-21,03:09:22.000,21,11123518,-795,0,1768964961,15115.505247279994,197.63850167999772,50824.72789392 2026-01-21,03:09:23.000,21,11123470,-795,0,1768964962,15115.646709789995,197.66669820000243,50824.6510356 2026-01-21,03:09:24.000,21,11123454,-795,0,1768964963,15115.936371119991,197.82177906000288,50824.6510356 2026-01-21,03:09:25.000,21,11123518,-795,0,1768964964,15116.239505069992,198.0473512200042,50824.46238336 2026-01-21,03:09:26.000,21,11123466,-795,0,1768964965,15116.495484849998,198.3293164200004,50824.29469248 2026-01-21,03:09:27.000,21,11123437,-795,0,1768964966,15116.663892599994,198.6042324900045,50824.140975840004 2026-01-21,03:09:28.000,21,11123495,-795,0,1768964967,15116.77840987,198.82980464999855,50824.00123344 2026-01-21,03:09:29.000,21,11123463,-795,0,1768964968,15116.77840987,198.9496398600022,50823.90341376 2026-01-21,03:09:30.000,21,11123392,-795,0,1768964969,15116.85924559,199.11176985000202,50823.79161984 2026-01-21,03:09:31.000,21,11123408,-795,0,1768964970,15116.99397178999,199.316194619998,50823.588993360005 2026-01-21,03:09:32.000,21,11123438,-795,0,1768964971,15117.128697989996,199.43602983000164,50823.540083520005 2026-01-21,03:09:33.000,21,11123393,-795,0,1768964972,15117.202797400001,199.6404546000049,50823.39335400001 2026-01-21,03:09:34.000,21,11123440,-795,0,1768964973,15117.236478949992,199.8730758899983,50823.27457296001 2026-01-21,03:09:35.000,21,11123438,-795,0,1768964974,15117.324050980002,200.11274630999833,50823.10688208001 2026-01-21,03:09:36.000,21,11123480,-795,0,1768964975,15117.391414079997,200.43700628999795,50822.96015256001 2026-01-21,03:09:37.000,21,11123492,-795,0,1768964976,15117.458777179992,200.63438193000184,50822.85534576 2026-01-21,03:09:38.000,21,11123503,-795,0,1768964977,15117.586767069988,200.91634712999803,50822.77150032001 2026-01-21,03:09:39.000,21,11123527,-795,0,1768964978,15117.708020649989,201.12077190000127,50822.71560336 2026-01-21,03:09:40.000,21,11123489,-795,0,1768964979,15117.984209359995,201.3956879699981,50822.55489960001 2026-01-21,03:09:41.000,21,11123445,-795,0,1768964980,15118.27387068999,201.76224273000116,50822.4500928 2026-01-21,03:09:42.000,21,11123479,-755,0,1768964981,15118.637631429992,202.0865027100008,50822.33131176 2026-01-21,03:09:43.000,21,11123486,-795,0,1768964982,15118.880138589993,202.26978008999868,50822.2055436 2026-01-21,03:09:44.000,21,11123498,-795,0,1768964983,15119.055282649999,202.34027138999954,50822.030865600005 2026-01-21,03:09:45.000,21,11123498,-795,0,1768964984,15119.14959098999,202.41781181999977,50821.95400728001 2026-01-21,03:09:46.000,21,11123556,-795,0,1768964985,15119.29778981,202.56584355000086,50821.84920048 2026-01-21,03:09:47.000,21,11123460,-795,0,1768964986,15119.425779699995,202.73502267000003,50821.744393680005 2026-01-21,03:09:48.000,21,11123523,-795,0,1768964987,15119.594187449991,202.87600527000177,50821.67452248 2026-01-21,03:09:49.000,21,11123504,-795,0,1768964988,15119.803013060002,202.953545700002,50821.646574000006 2026-01-21,03:09:50.000,21,11123502,-795,0,1768964989,15119.991629739998,202.93239831000392,50821.42997328001 2026-01-21,03:09:51.000,21,11123425,-795,0,1768964990,15120.314972619999,202.73502267000003,50821.409011920005 2026-01-21,03:09:52.000,21,11123498,-795,0,1768964991,15120.645051809995,202.48830312000064,50821.311192240006 2026-01-21,03:09:53.000,21,11123402,-795,0,1768964992,15121.109857199997,202.22748531000252,50821.26926952 2026-01-21,03:09:54.000,21,11123507,-795,0,1768964993,15121.64876199999,202.051257060004,50821.17843696 2026-01-21,03:09:55.000,21,11123457,-795,0,1768964994,15122.261766210002,201.84683229000075,50821.12952712 2026-01-21,03:09:56.000,21,11123509,-795,0,1768964995,15122.70636266999,201.4097862300041,50821.00375896 2026-01-21,03:09:57.000,21,11123422,-795,0,1768964996,15123.13748651,200.8881506100006,50820.926900640006 2026-01-21,03:09:58.000,21,11123422,-795,0,1768964997,15123.716809169993,200.28192543000478,50820.8430552 2026-01-21,03:09:59.000,21,11123469,-715,0,1768964998,15124.31634076,199.77438807,50820.85004232001 2026-01-21,03:10:00.000,21,11123449,-795,0,1768964999,15124.875454489993,199.37258766000014,50820.72427416 2026-01-21,03:10:01.000,21,11123489,-795,0,1768965000,15125.52887655999,199.0976715900033,50820.6683772 2026-01-21,03:10:02.000,21,11123478,-795,0,1768965001,15126.047572429998,198.7381659599996,50820.63344160001 2026-01-21,03:10:03.000,21,11123481,-795,0,1768965002,15126.49216889,198.30111990000296,50820.570557520005 2026-01-21,03:10:04.000,21,11123436,-795,0,1768965003,15126.822248079996,197.79358253999817,50820.521647680005 2026-01-21,03:10:05.000,21,11123526,-795,0,1768965004,15127.118645720002,197.27194692000194,50820.50068632 2026-01-21,03:10:06.000,21,11123443,-795,0,1768965005,15127.287053469998,196.69391826000356,50820.521647680005 2026-01-21,03:10:07.000,21,11123427,-795,0,1768965006,15127.421779669989,196.1299878600039,50820.56357040001 2026-01-21,03:10:08.000,21,11123445,-795,0,1768965007,15127.556505869994,195.59425398000167,50820.61248024001 2026-01-21,03:10:09.000,21,11123525,-795,0,1768965008,15127.69123207,195.0162253200033,50820.640428720006 2026-01-21,03:10:10.000,21,11123478,-795,0,1768965009,15127.82595826999,194.5086879599985,50820.6683772 2026-01-21,03:10:11.000,21,11123537,-795,0,1768965010,15127.900057679995,193.9518066899982,50820.76619688 2026-01-21,03:10:12.000,21,11123512,-715,0,1768965011,15127.97415709,193.33853238000302,50820.80113248001 2026-01-21,03:10:13.000,21,11123466,-795,0,1768965012,15128.068465429991,192.72525807000056,50820.88497792 2026-01-21,03:10:14.000,21,11123485,-795,0,1768965013,15128.102146979996,192.09083637000003,50820.9129264 2026-01-21,03:10:15.000,21,11123405,-795,0,1768965014,15128.182982699997,191.46346379999886,50821.024720320005 2026-01-21,03:10:16.000,21,11123469,-795,0,1768965015,15128.344654139997,191.00527035000414,50821.13651424001 2026-01-21,03:10:17.000,21,11123498,-795,0,1768965016,15128.614106539993,190.6034699400043,50821.23433392001 2026-01-21,03:10:18.000,21,11123458,-795,0,1768965017,15128.755569049994,190.27216082999803,50821.290230880004 2026-01-21,03:10:19.000,21,11123484,-795,0,1768965018,15128.897031559995,189.9479008499984,50821.28324376001 2026-01-21,03:10:20.000,21,11123470,-795,0,1768965019,15129.058702999995,189.57429696000327,50821.41599904 2026-01-21,03:10:21.000,21,11123463,-795,0,1768965020,15129.227110749991,189.25003698000364,50821.47189600001 2026-01-21,03:10:22.000,21,11123514,-675,0,1768965021,15129.449408979992,188.92577700000402,50821.53478008 2026-01-21,03:10:23.000,21,11123511,-795,0,1768965022,15129.671707209993,188.5521731100016,50821.59067704001 2026-01-21,03:10:24.000,21,11123508,-795,0,1768965023,15129.98157746999,188.22086400000262,50821.66753536001 2026-01-21,03:10:25.000,21,11123481,-795,0,1768965024,15130.36554713999,187.8472601100002,50821.71644520001 2026-01-21,03:10:26.000,21,11123416,-795,0,1768965025,15130.702362639997,187.438410570001,50821.793303520004 2026-01-21,03:10:27.000,21,11123369,-795,0,1768965026,15131.120013859989,187.0295610300018,50821.8911232 2026-01-21,03:10:28.000,21,11123526,-795,0,1768965027,15131.59155556,186.68415366000409,50821.99593 2026-01-21,03:10:29.000,21,11123504,-795,0,1768965028,15132.049624639993,186.38104107000254,50822.079775440005 2026-01-21,03:10:30.000,21,11123518,-795,0,1768965029,15132.52790265,186.05678109000291,50822.12169816001 2026-01-21,03:10:31.000,21,11123471,-795,0,1768965030,15132.992708040001,185.746619370002,50822.15663376 2026-01-21,03:10:32.000,21,11123433,-795,0,1768965031,15133.423831879998,185.4364576500011,50822.2754148 2026-01-21,03:10:33.000,21,11123499,-795,0,1768965032,15133.74043844999,185.0276081100019,50822.33131176 2026-01-21,03:10:34.000,21,11123423,-795,0,1768965033,15133.976209299995,184.56236553000053,50822.35926024001 2026-01-21,03:10:35.000,21,11123470,-795,0,1768965034,15134.279343249997,184.24515468000027,50822.49900264 2026-01-21,03:10:36.000,21,11123505,-795,0,1768965035,15134.649840299993,184.0125333899996,50822.72259048001 2026-01-21,03:10:37.000,21,11123541,-795,0,1768965036,15135.04054627999,183.7658138400002,50822.86233288001 2026-01-21,03:10:38.000,21,11123493,-795,0,1768965037,15135.458197499996,183.51204516000143,50822.932204079996 2026-01-21,03:10:39.000,21,11123484,-795,0,1768965038,15135.936475509989,183.2371290900046,50823.00906240001 2026-01-21,03:10:40.000,21,11123467,-795,0,1768965039,15136.293499939995,182.89172171999962,50823.16976616 2026-01-21,03:10:41.000,21,11123464,-795,0,1768965040,15136.697678539997,182.57451086999936,50823.23265024 2026-01-21,03:10:42.000,21,11123491,-795,0,1768965041,15137.108593449993,182.1727104599995,50823.39335400001 2026-01-21,03:10:43.000,21,11123484,-795,0,1768965042,15137.43867263999,181.77091004999966,50823.540083520005 2026-01-21,03:10:44.000,21,11123445,-795,0,1768965043,15137.634025629995,181.333863990003,50823.770658479996 2026-01-21,03:10:45.000,21,11123428,-795,0,1768965044,15137.815905999996,180.95321097000124,50824.03616904001 2026-01-21,03:10:46.000,21,11123464,-795,0,1768965045,15137.910214340001,180.5514105600014,50824.210847040005 2026-01-21,03:10:47.000,21,11123493,-795,0,1768965046,15137.876532789996,180.1707575399996,50824.378537920005 2026-01-21,03:10:48.000,21,11123458,-795,0,1768965047,15137.822642309991,179.8746940800047,50824.61610000001 2026-01-21,03:10:49.000,21,11123480,-795,0,1768965048,15137.735070279996,179.65617105000274,50824.83968784 2026-01-21,03:10:50.000,21,11123479,-795,0,1768965049,15137.66770718,179.3671567199999,50825.049301440005 2026-01-21,03:10:51.000,21,11123463,-795,0,1768965050,15137.66770718,179.07109325999772,50825.335773360006 2026-01-21,03:10:52.000,21,11123430,-755,0,1768965051,15137.735070279996,178.8596193600024,50825.56634832 2026-01-21,03:10:53.000,21,11123495,-795,0,1768965052,15137.964104819992,178.60585068000364,50825.83185888001 2026-01-21,03:10:54.000,21,11123476,-795,0,1768965053,15138.334601869989,178.32388548000017,50826.02749824001 2026-01-21,03:10:55.000,21,11123499,-795,0,1768965054,15138.74551678,177.9714289800031,50826.2580732 2026-01-21,03:10:56.000,21,11123494,-795,0,1768965055,15139.318103129997,177.65421813000285,50826.50262240001 2026-01-21,03:10:57.000,21,11123474,-795,0,1768965056,15139.890689479995,177.4145477100028,50826.824029920004 2026-01-21,03:10:58.000,21,11123490,-795,0,1768965057,15140.315077009996,177.29471249999915,50827.01966928 2026-01-21,03:10:59.000,21,11123555,-795,0,1768965058,15140.503693689992,177.2665159800017,50827.22229576001 2026-01-21,03:11:00.000,21,11123546,-795,0,1768965059,15140.537375239997,177.19602468000085,50827.47383208 2026-01-21,03:11:01.000,21,11123436,-795,0,1768965060,15140.436330589997,177.18192642000213,50827.77427824001 2026-01-21,03:11:02.000,21,11123465,-795,0,1768965061,15140.160141879991,177.06209120999847,50828.018827440006 2026-01-21,03:11:03.000,21,11123465,-795,0,1768965062,15139.83679899999,176.89996121999866,50828.29132512 2026-01-21,03:11:04.000,21,11123508,-795,0,1768965063,15139.479774569998,176.65324166999926,50828.57779704 2026-01-21,03:11:05.000,21,11123467,-795,0,1768965064,15139.089068590001,176.3007851700022,50828.92016592 2026-01-21,03:11:06.000,21,11123469,-795,0,1768965065,15138.711835229995,175.9553778000045,50829.192663600006 2026-01-21,03:11:07.000,21,11123433,-795,0,1768965066,15138.381756039998,175.66636347000167,50829.51407112 2026-01-21,03:11:08.000,21,11123498,-795,0,1768965067,15138.186403049993,175.37734913999884,50829.863427120006 2026-01-21,03:11:09.000,21,11123477,-795,0,1768965068,15138.233557219988,175.15882611000416,50830.14989904001 2026-01-21,03:11:10.000,21,11123488,-795,0,1768965069,15138.361547109998,175.102433070002,50830.49925504 2026-01-21,03:11:11.000,21,11123519,-795,0,1768965070,15138.408701279994,175.10948220000137,50830.68790728 2026-01-21,03:11:12.000,21,11123510,-795,0,1768965071,15138.435646519989,175.12358046000008,50831.0442504 2026-01-21,03:11:13.000,21,11123451,-795,0,1768965072,15138.428910209994,175.21521914999903,50831.37963216 2026-01-21,03:11:14.000,21,11123443,-795,0,1768965073,15138.361547109998,175.2857104499999,50831.64514272 2026-01-21,03:11:15.000,21,11123471,-795,0,1768965074,15138.139248879997,175.29980870999862,50831.88969192 2026-01-21,03:11:16.000,21,11123494,-795,0,1768965075,15137.943895889992,175.3350543600027,50832.21808656 2026-01-21,03:11:17.000,21,11123421,-795,0,1768965076,15137.890005410001,175.36325088000012,50832.48359712 2026-01-21,03:11:18.000,21,11123465,-795,0,1768965077,15137.991050060002,175.4478404399997,50832.78404328001 2026-01-21,03:11:19.000,21,11123437,-795,0,1768965078,15138.145985189993,175.58177391000208,50832.95173416001 2026-01-21,03:11:20.000,21,11123479,-795,0,1768965079,15138.442382829999,175.75095303000126,50833.16134776 2026-01-21,03:11:21.000,21,11123507,-555,0,1768965080,15138.833088809995,175.83554259000084,50833.45480680001 2026-01-21,03:11:22.000,21,11123462,-795,0,1768965081,15139.223794789992,175.96947606000322,50833.63647192 2026-01-21,03:11:23.000,21,11123468,-795,0,1768965082,15139.560610289998,176.17390082999918,50833.79717568 2026-01-21,03:11:24.000,21,11123524,-755,0,1768965083,15139.742490659999,176.32193256000028,50834.048711999996 2026-01-21,03:11:25.000,21,11123436,-795,0,1768965084,15139.809853759994,176.43471864000458,50834.24435136001 2026-01-21,03:11:26.000,21,11123469,-795,0,1768965085,15139.71554541999,176.5475047200016,50834.46095208001 2026-01-21,03:11:27.000,21,11123539,-795,0,1768965086,15139.365257299993,176.71668384000077,50834.67056568 2026-01-21,03:11:28.000,21,11123488,-795,0,1768965087,15138.92739715,176.88586295999994,50834.922102000004 2026-01-21,03:11:29.000,21,11123513,-795,0,1768965088,15138.469328069994,177.17487729000277,50835.1666512 2026-01-21,03:11:30.000,21,11123507,-795,0,1768965089,15137.997786369997,177.43569510000088,50835.4112004 2026-01-21,03:11:31.000,21,11123469,-795,0,1768965090,15137.472354189995,177.7458568200018,50835.62780112 2026-01-21,03:11:32.000,21,11123488,-795,0,1768965091,15137.108593449993,178.14060810000228,50835.85138896001 2026-01-21,03:11:33.000,21,11123446,-795,0,1768965092,15136.893031530002,178.61994894000236,50836.10991240001 2026-01-21,03:11:34.000,21,11123494,-795,0,1768965093,15136.690942230001,179.07109325999772,50836.31253888 2026-01-21,03:11:35.000,21,11123482,-795,0,1768965094,15136.40128089999,179.48699193000357,50836.49420400001 2026-01-21,03:11:36.000,21,11123486,-795,0,1768965095,15136.104883259999,179.98043103000236,50836.668882000005 2026-01-21,03:11:37.000,21,11123475,-595,0,1768965096,15135.707440969993,180.4033788300003,50836.899456959996 2026-01-21,03:11:38.000,21,11123492,-795,0,1768965097,15135.390834400001,180.73468793999928,50837.2278516 2026-01-21,03:11:39.000,21,11123529,-795,0,1768965098,15135.276317129996,181.10124270000233,50837.53528488 2026-01-21,03:11:40.000,21,11123442,-795,0,1768965099,15135.195481409995,181.4677974599981,50837.605156080004 2026-01-21,03:11:41.000,21,11123490,-795,0,1768965100,15135.14159092999,181.8273030900018,50837.940537840004 2026-01-21,03:11:42.000,21,11123470,-795,0,1768965101,15135.16179985999,182.08812089999992,50838.108228720004 2026-01-21,03:11:43.000,21,11123593,-795,0,1768965102,15135.14159092999,182.1727104599995,50838.21303552 2026-01-21,03:11:44.000,21,11123478,-795,0,1768965103,15135.094436759995,182.33484044999932,50838.43662336001 2026-01-21,03:11:45.000,21,11123416,-795,0,1768965104,15135.02707366,182.52516696000384,50838.55540440001 2026-01-21,03:11:46.000,21,11123476,-795,0,1768965105,15134.892347459994,182.65910042999894,50838.765018 2026-01-21,03:11:47.000,21,11123497,-795,0,1768965106,15134.649840299993,182.78598477000196,50838.93270888 2026-01-21,03:11:48.000,21,11123482,-755,0,1768965107,15134.346706349992,182.8776234600009,50839.17027096 2026-01-21,03:11:49.000,21,11123493,-795,0,1768965108,15133.976209299995,182.96926214999985,50839.303026240006 2026-01-21,03:11:50.000,21,11123470,-795,0,1768965109,15133.605712249999,183.03975345000072,50839.519626960006 2026-01-21,03:11:51.000,21,11123399,-715,0,1768965110,15133.241951509997,182.99040953999793,50839.71526632 2026-01-21,03:11:52.000,21,11123474,-795,0,1768965111,15132.938817559996,182.93401650000305,50839.84802160001 2026-01-21,03:11:53.000,21,11123510,-795,0,1768965112,15132.64915623,182.85647607000283,50840.05064808 2026-01-21,03:11:54.000,21,11123437,-795,0,1768965113,15132.39991275999,182.8776234600009,50840.26026168001 2026-01-21,03:11:55.000,21,11123575,-795,0,1768965114,15132.110251429993,183.0749991000048,50840.39301696 2026-01-21,03:11:56.000,21,11123456,-715,0,1768965115,15131.739754379996,183.27942387000076,50840.53275936 2026-01-21,03:11:57.000,21,11123497,-755,0,1768965116,15131.315366849994,183.46270124999864,50840.72839872 2026-01-21,03:11:58.000,21,11123490,-795,0,1768965117,15130.830352529993,183.49794690000272,50840.93102520001 2026-01-21,03:11:59.000,21,11123481,-795,0,1768965118,15130.446382859991,183.6177821099991,50841.126664560004 2026-01-21,03:12:00.000,21,11123455,-795,0,1768965119,15130.217348319995,183.75171558000147,50841.27339408 2026-01-21,03:12:01.000,21,11123488,-795,0,1768965120,15130.14324890999,183.8926981800032,50841.44807208 2026-01-21,03:12:02.000,21,11123428,-795,0,1768965121,15130.10283104999,184.0759755600011,50841.56685312 2026-01-21,03:12:03.000,21,11123468,-795,0,1768965122,15129.867060199998,184.19581077000475,50841.63672432 2026-01-21,03:12:04.000,21,11123479,-795,0,1768965123,15129.462881599997,184.2874494600037,50841.77646672 2026-01-21,03:12:05.000,21,11123467,-795,0,1768965124,15129.09238455,184.40728467000008,50841.90223488 2026-01-21,03:12:06.000,21,11123480,-795,0,1768965125,15128.856613699994,184.4848251000003,50842.05595152001 2026-01-21,03:12:07.000,21,11123474,-795,0,1768965126,15128.627579159998,184.6681024799982,50842.181719680004 2026-01-21,03:12:08.000,21,11123451,-795,0,1768965127,15128.546743439998,184.90777289999824,50842.349410560004 2026-01-21,03:12:09.000,21,11123465,-795,0,1768965128,15128.465907719998,185.06990288999805,50842.48216584001 2026-01-21,03:12:10.000,21,11123364,-795,0,1768965129,15128.337917830002,185.32367157000408,50842.53107568001 2026-01-21,03:12:11.000,21,11123468,-795,0,1768965130,15128.122355909996,185.6338332899977,50842.684792320004 2026-01-21,03:12:12.000,21,11123469,-795,0,1768965131,15127.778804099995,185.94399500999862,50842.73370216 2026-01-21,03:12:13.000,21,11123503,-795,0,1768965132,15127.361152879988,186.28235325000423,50842.8874188 2026-01-21,03:12:14.000,21,11123482,-795,0,1768965133,15126.909820109991,186.57841670999915,50843.00619984 2026-01-21,03:12:15.000,21,11123442,-795,0,1768965134,15126.46522364999,186.97316798999964,50843.07607104 2026-01-21,03:12:16.000,21,11123512,-795,0,1768965135,15126.020627190002,187.30447709999862,50843.17389072 2026-01-21,03:12:17.000,21,11123442,-795,0,1768965136,15125.569294419991,187.60758969000017,50843.2717104 2026-01-21,03:12:18.000,21,11123465,-795,0,1768965137,15125.104489029989,187.896604020003,50843.376517200006 2026-01-21,03:12:19.000,21,11123516,-795,0,1768965138,15124.740728290002,188.1433235700024,50843.53023384 2026-01-21,03:12:20.000,21,11123506,-795,0,1768965139,15124.323077069996,188.41119050999987,50843.62805352 2026-01-21,03:12:21.000,21,11123457,-795,0,1768965140,15123.891953229999,188.67200831999799,50843.70491184001 2026-01-21,03:12:22.000,21,11123464,-795,0,1768965141,15123.433884149992,188.93987526000274,50843.76779592 2026-01-21,03:12:23.000,21,11123425,-795,0,1768965142,15123.01623293,189.23593871999765,50843.74683456 2026-01-21,03:12:24.000,21,11123437,-795,0,1768965143,15122.612054329999,189.6518373900035,50843.88657696 2026-01-21,03:12:25.000,21,11123504,-795,0,1768965144,15122.086622149996,190.18052213999908,50843.89356408 2026-01-21,03:12:26.000,21,11123462,-795,0,1768965145,15121.50729948999,190.66691210999852,50843.97042240001 2026-01-21,03:12:27.000,21,11123451,-795,0,1768965146,15120.880822660001,191.20264599000075,50844.01933224001 2026-01-21,03:12:28.000,21,11123480,-795,0,1768965147,15120.227400589989,191.6537903100034,50844.01234512 2026-01-21,03:12:29.000,21,11123488,-795,0,1768965148,15119.742386270002,192.11903289000475,50844.11715192001 2026-01-21,03:12:30.000,21,11123537,-795,0,1768965149,15119.223690399995,192.53493156000332,50844.180036 2026-01-21,03:12:31.000,21,11123410,-795,0,1768965150,15118.886874899988,193.00017414000467,50844.29881704 2026-01-21,03:12:32.000,21,11123461,-795,0,1768965151,15118.462487370001,193.28918847000023,50844.27785568 2026-01-21,03:12:33.000,21,11123394,-795,0,1768965152,15117.99094566999,193.67689062000136,50844.312791280005 2026-01-21,03:12:34.000,21,11123532,-795,0,1768965153,15117.445304560002,193.86016799999925,50844.3896496 2026-01-21,03:12:35.000,21,11123475,-795,0,1768965154,15116.87271820999,193.95885582000483,50844.382662480006 2026-01-21,03:12:36.000,21,11123486,-795,0,1768965155,15116.367494959988,194.03639624999778,50844.382662480006 2026-01-21,03:12:37.000,21,11123480,-795,0,1768965156,15115.963316360001,194.15623146000144,50844.53637912 2026-01-21,03:12:38.000,21,11123495,-795,0,1768965157,15115.707336579995,194.2901649300038,50844.53637912 2026-01-21,03:12:39.000,21,11123510,-795,0,1768965158,15115.666918719995,194.55098274000193,50844.66913440001 2026-01-21,03:12:40.000,21,11123484,-795,0,1768965159,15115.666918719995,195.0655692299988,50844.599263200005 2026-01-21,03:12:41.000,21,11123451,-795,0,1768965160,15115.51198358999,195.60130311000103,50844.55734048 2026-01-21,03:12:42.000,21,11123465,-795,0,1768965161,15115.215585949998,196.05244743000367,50844.4595208 2026-01-21,03:12:43.000,21,11123492,-795,0,1768965162,15114.717099009991,196.58818130999862,50844.41061096 2026-01-21,03:12:44.000,21,11123489,-795,0,1768965163,15114.259029929999,197.0675221499987,50844.43855944 2026-01-21,03:12:45.000,21,11123477,-795,0,1768965164,15113.693179889997,197.4270277800024,50844.44554656 2026-01-21,03:12:46.000,21,11123475,-795,0,1768965165,15113.22163819,197.85702470999968,50844.46650792 2026-01-21,03:12:47.000,21,11123442,-795,0,1768965166,15112.864613759994,198.1460390400025,50844.431572320005 2026-01-21,03:12:48.000,21,11123391,-795,0,1768965167,15112.608633980002,198.41390597999998,50844.41759808 2026-01-21,03:12:49.000,21,11123417,-795,0,1768965168,15112.372863129996,198.64652727000066,50844.45253368001 2026-01-21,03:12:50.000,21,11123476,-795,0,1768965169,15112.029311319995,198.86505030000262,50844.382662480006 2026-01-21,03:12:51.000,21,11123515,-795,0,1768965170,15111.81374939999,199.13996636999946,50844.47349504001 2026-01-21,03:12:52.000,21,11123480,-795,0,1768965171,15111.530824379988,199.30209635999927,50844.41061096 2026-01-21,03:12:53.000,21,11123446,-795,0,1768965172,15111.187272570001,199.51357026000187,50844.39663672 2026-01-21,03:12:54.000,21,11123494,-795,0,1768965173,15110.77635765999,199.66865112000232,50844.50144352001 2026-01-21,03:12:55.000,21,11123534,-795,0,1768965174,15110.459751089998,199.8378302400015,50844.41759808 2026-01-21,03:12:56.000,21,11123474,-795,0,1768965175,15110.055572489997,199.9858619700026,50844.41759808 2026-01-21,03:12:57.000,21,11123452,-795,0,1768965176,15109.76591116,200.27487629999814,50844.39663672 2026-01-21,03:12:58.000,21,11123462,-795,0,1768965177,15109.56382186,200.41585889999988,50844.431572320005 2026-01-21,03:12:59.000,21,11123476,-795,0,1768965178,15109.328051009994,200.6414310600012,50844.35471400001 2026-01-21,03:13:00.000,21,11123526,-795,0,1768965179,15109.166379569993,200.95864191000146,50844.326765519996 2026-01-21,03:13:01.000,21,11123558,-795,0,1768965180,15108.991235510002,201.12782103000063,50844.382662480006 2026-01-21,03:13:02.000,21,11123482,-795,0,1768965181,15108.917136099997,201.37454058000003,50844.29182992 2026-01-21,03:13:03.000,21,11123413,-795,0,1768965182,15108.876718239997,201.66355491000286,50844.33375264001 2026-01-21,03:13:04.000,21,11123449,-795,0,1768965183,15108.795882519997,201.99486402000184,50844.29182992 2026-01-21,03:13:05.000,21,11123452,-795,0,1768965184,15108.593793219996,202.2979766100034,50844.20099736 2026-01-21,03:13:06.000,21,11123438,-795,0,1768965185,15108.42538547,202.57289268000022,50844.15907464001 2026-01-21,03:13:07.000,21,11123473,-795,0,1768965186,15108.182878309999,202.81256310000026,50844.1101648 2026-01-21,03:13:08.000,21,11123505,-795,0,1768965187,15107.899953289998,203.1015774300031,50844.1101648 2026-01-21,03:13:09.000,21,11123529,-795,0,1768965188,15107.610291960002,203.37649349999992,50844.145100400005 2026-01-21,03:13:10.000,21,11123434,-715,0,1768965189,15107.30715801,203.6584587000034,50844.04029360001 2026-01-21,03:13:11.000,21,11123521,-795,0,1768965190,15107.111805019995,203.98976781000238,50844.04029360001 2026-01-21,03:13:12.000,21,11123485,-795,0,1768965191,15106.869297859994,204.22238910000306,50843.9354868 2026-01-21,03:13:13.000,21,11123494,-795,0,1768965192,15106.613318080003,204.41976473999966,50843.89356408 2026-01-21,03:13:14.000,21,11123442,-795,0,1768965193,15106.451646640002,204.69468081000377,50843.8656156 2026-01-21,03:13:15.000,21,11123482,-795,0,1768965194,15106.357338299997,204.8568108000036,50843.73286032001 2026-01-21,03:13:16.000,21,11123469,-795,0,1768965195,15106.310184130001,205.0823829600049,50843.75382168001 2026-01-21,03:13:17.000,21,11123495,-795,0,1768965196,15106.249557340001,205.3150042499983,50843.73984744 2026-01-21,03:13:18.000,21,11123467,-795,0,1768965197,15106.269766270001,205.55467466999835,50843.65600200001 2026-01-21,03:13:19.000,21,11123448,-795,0,1768965198,15106.397756159997,205.7943450899984,50843.593117920005 2026-01-21,03:13:20.000,21,11123490,-795,0,1768965199,15106.451646640002,205.99172073000227,50843.51625960001 2026-01-21,03:13:21.000,21,11123479,-795,0,1768965200,15106.451646640002,206.118605069998,50843.46734976001 2026-01-21,03:13:22.000,21,11123572,-795,0,1768965201,15106.384283539992,206.2666367999991,50843.43241416 2026-01-21,03:13:23.000,21,11123375,-795,0,1768965202,15106.20913948,206.36532462000469,50843.28568464 2026-01-21,03:13:24.000,21,11123484,-795,0,1768965203,15106.135040069996,206.40761940000084,50843.28568464 2026-01-21,03:13:25.000,21,11123500,-795,0,1768965204,15106.114831139996,206.59089677999873,50843.19485208 2026-01-21,03:13:26.000,21,11123406,-795,0,1768965205,15106.141776379991,206.79532155000197,50843.159916480006 2026-01-21,03:13:27.000,21,11123492,-795,0,1768965206,15106.14851269,206.99269718999858,50843.0970324 2026-01-21,03:13:28.000,21,11123510,-795,0,1768965207,15106.0878859,207.0702376199988,50843.020174080004 2026-01-21,03:13:29.000,21,11123459,-795,0,1768965208,15106.033995419995,207.21122022000054,50842.94331576001 2026-01-21,03:13:30.000,21,11123495,-795,0,1768965209,15105.912741839995,207.13367979000031,50842.78959912 2026-01-21,03:13:31.000,21,11123471,-795,0,1768965210,15105.811697189994,207.16187630999775,50842.88043168 2026-01-21,03:13:32.000,21,11123498,-795,0,1768965211,15105.69717991999,207.20417109000118,50842.79658624001 2026-01-21,03:13:33.000,21,11123478,-795,0,1768965212,15105.663498369999,207.23941673999798,50842.74068928 2026-01-21,03:13:34.000,21,11123468,-795,0,1768965213,15105.676970989989,207.3803993399997,50842.6428696 2026-01-21,03:13:35.000,21,11123459,-795,0,1768965214,15105.710652539994,207.493185420004,50842.635882480005 2026-01-21,03:13:36.000,21,11123463,-795,0,1768965215,15105.730861469994,207.66941367000254,50842.56601128 2026-01-21,03:13:37.000,21,11123543,-795,0,1768965216,15105.710652539994,207.80334713999764,50842.49614008 2026-01-21,03:13:38.000,21,11123459,-795,0,1768965217,15105.703916229999,207.93728061000002,50842.38434616 2026-01-21,03:13:39.000,21,11123486,-795,0,1768965218,15105.71738884999,208.06416495000303,50842.3284492 2026-01-21,03:13:40.000,21,11123482,-795,0,1768965219,15105.77801563999,208.14875451000262,50842.23761664 2026-01-21,03:13:41.000,21,11123500,-795,0,1768965220,15105.89926921999,208.28268797999772,50842.27255224001 2026-01-21,03:13:42.000,21,11123475,-795,0,1768965221,15105.973368629995,208.32498276000115,50842.251590880005 2026-01-21,03:13:43.000,21,11123477,-795,0,1768965222,15106.033995419995,208.46596536000288,50842.17473256001 2026-01-21,03:13:44.000,21,11123475,-795,0,1768965223,15106.12830376,208.57170231000055,50842.0489644 2026-01-21,03:13:45.000,21,11123445,-795,0,1768965224,15106.175457929996,208.74088142999972,50842.17473256001 2026-01-21,03:13:46.000,21,11123556,-795,0,1768965225,15106.229348410001,208.81842185999994,50842.04197728 2026-01-21,03:13:47.000,21,11123496,-795,0,1768965226,15106.384283539992,208.94530620000296,50842.014028800004 2026-01-21,03:13:48.000,21,11123516,-795,0,1768965227,15106.559427599997,209.04399402000126,50841.965118960004 2026-01-21,03:13:49.000,21,11123404,-795,0,1768965228,15106.754780589989,209.17087836000428,50841.93717048001 2026-01-21,03:13:50.000,21,11123483,-795,0,1768965229,15107.01749667999,209.29776270000002,50841.867299280006 2026-01-21,03:13:51.000,21,11123441,-795,0,1768965230,15107.28021276999,209.43874530000176,50841.88127352 2026-01-21,03:13:52.000,21,11123522,-795,0,1768965231,15107.28694908,209.40349964999768,50841.83935080001 2026-01-21,03:13:53.000,21,11123489,-795,0,1768965232,15107.435147899996,209.34005748000345,50841.74153112001 2026-01-21,03:13:54.000,21,11123495,-795,0,1768965233,15107.623764579992,209.31186095999874,50841.78345384 2026-01-21,03:13:55.000,21,11123530,-795,0,1768965234,15107.798908639998,209.31186095999874,50841.734544 2026-01-21,03:13:56.000,21,11123471,-795,0,1768965235,15108.088569969994,209.39645051999833,50841.67165992001 2026-01-21,03:13:57.000,21,11123510,-795,0,1768965236,15108.26371403,209.3682540000009,50841.678647040004 2026-01-21,03:13:58.000,21,11123491,-795,0,1768965237,15108.47927594999,209.36120487000153,50841.559866 2026-01-21,03:13:59.000,21,11123500,-795,0,1768965238,15108.748728350001,209.30481182999938,50841.55287888001 2026-01-21,03:14:00.000,21,11123545,-795,0,1768965239,15108.977762889997,209.2202222699998,50841.483007680006 2026-01-21,03:14:01.000,21,11123455,-795,0,1768965240,15109.280896839999,209.06514140999934,50841.44807208 2026-01-21,03:14:02.000,21,11123460,-795,0,1768965241,15109.671602819995,208.92415881000488,50841.49698192 2026-01-21,03:14:03.000,21,11123481,-795,0,1768965242,15109.968000460001,208.81842185999994,50841.39916224 2026-01-21,03:14:04.000,21,11123473,-795,0,1768965243,15110.385651679993,208.74088142999972,50841.33627816001 2026-01-21,03:14:05.000,21,11123510,-795,0,1768965244,15110.78309397,208.6421936100014,50841.30832968001 2026-01-21,03:14:06.000,21,11123531,-795,0,1768965245,15111.119909469991,208.50121100999968,50841.23845848001 2026-01-21,03:14:07.000,21,11123522,-715,0,1768965246,15111.490406519988,208.3179336300018,50841.28736832001 2026-01-21,03:14:08.000,21,11123535,-795,0,1768965247,15111.8811125,208.14170538000326,50841.18256152 2026-01-21,03:14:09.000,21,11123482,-795,0,1768965248,15112.413280989997,207.9231823500013,50841.22448424 2026-01-21,03:14:10.000,21,11123488,-795,0,1768965249,15112.898295309999,207.66236454000318,50841.196535760006 2026-01-21,03:14:11.000,21,11123441,-795,0,1768965250,15113.37657331999,207.43679238000186,50841.11967744001 2026-01-21,03:14:12.000,21,11123550,-795,0,1768965251,15113.848115020002,207.1548271799984,50841.147625920006 2026-01-21,03:14:13.000,21,11123429,-795,0,1768965252,15114.35333826999,206.9715498000005,50841.16858728001 2026-01-21,03:14:14.000,21,11123587,-795,0,1768965253,15114.818143659992,206.68253546999767,50841.21051 2026-01-21,03:14:15.000,21,11123470,-795,0,1768965254,15115.188640709988,206.39352114000212,50841.16858728001 2026-01-21,03:14:16.000,21,11123524,-795,0,1768965255,15115.47830204,206.14680159000272,50841.21051 2026-01-21,03:14:17.000,21,11123450,-795,0,1768965256,15115.84206278,205.8577872599999,50841.21749712001 2026-01-21,03:14:18.000,21,11123574,-795,0,1768965257,15116.205823520002,205.58992032000242,50841.23845848001 2026-01-21,03:14:19.000,21,11123422,-795,0,1768965258,15116.502221159993,205.22336555999937,50841.294355440004 2026-01-21,03:14:20.000,21,11123455,-635,0,1768965259,15116.785146179995,204.82861427999887,50841.25243272 2026-01-21,03:14:21.000,21,11123543,-795,0,1768965260,15117.209533709996,204.4761577800018,50841.43409784001 2026-01-21,03:14:22.000,21,11123530,-795,0,1768965261,15117.586767069988,204.0179643299998,50841.510956160004 2026-01-21,03:14:23.000,21,11123514,-795,0,1768965262,15117.896637329999,203.74304826000298,50841.58781448 2026-01-21,03:14:24.000,21,11123473,-795,0,1768965263,15118.15261710999,203.411739150004,50841.5948016 2026-01-21,03:14:25.000,21,11123452,-795,0,1768965264,15118.482696300001,203.0169878700035,50841.678647040004 2026-01-21,03:14:26.000,21,11123563,-795,0,1768965265,15118.812775489998,202.60108919999766,50841.734544 2026-01-21,03:14:27.000,21,11123448,-795,0,1768965266,15119.25737195,202.2133870500038,50841.77646672 2026-01-21,03:14:28.000,21,11123527,-795,0,1768965267,15119.749122579997,201.93142185000033,50841.88826064001 2026-01-21,03:14:29.000,21,11123519,-715,0,1768965268,15120.227400589989,201.67765317000158,50841.95813184001 2026-01-21,03:14:30.000,21,11123473,-795,0,1768965269,15120.732623839991,201.37454058000003,50841.97909320001 2026-01-21,03:14:31.000,21,11123478,-795,0,1768965270,15121.264792329988,201.10667364000255,50842.13979696 2026-01-21,03:14:32.000,21,11123502,-795,0,1768965271,15121.72959771999,200.85995409000316,50842.202681040006 2026-01-21,03:14:33.000,21,11123511,-795,0,1768965272,15122.315656689992,200.6414310600012,50842.23761664 2026-01-21,03:14:34.000,21,11123436,-795,0,1768965273,15122.780462079994,200.3947115100018,50842.202681040006 2026-01-21,03:14:35.000,21,11123426,-795,0,1768965274,15123.292421639992,200.1832376099992,50842.26556512 2026-01-21,03:14:36.000,21,11123486,-795,0,1768965275,15123.885216919989,200.00700936000067,50842.28652648 2026-01-21,03:14:37.000,21,11123501,-795,0,1768965276,15124.552111609992,199.80963372000406,50842.251590880005 2026-01-21,03:14:38.000,21,11123536,-795,0,1768965277,15125.23247892,199.60520895000082,50842.27255224001 2026-01-21,03:14:39.000,21,11123539,-795,0,1768965278,15125.845483129997,199.4783246099978,50842.27255224001 2026-01-21,03:14:40.000,21,11123514,-795,0,1768965279,15126.36417899999,199.36553853000078,50842.300500720004 2026-01-21,03:14:41.000,21,11123503,-795,0,1768965280,15126.869402249991,199.2457033200044,50842.321462080006 2026-01-21,03:14:42.000,21,11123476,-795,0,1768965281,15127.334207639993,199.11881898000138,50842.35639768 2026-01-21,03:14:43.000,21,11123461,-795,0,1768965282,15127.697968379995,198.92849247000413,50842.3983204 2026-01-21,03:14:44.000,21,11123464,-795,0,1768965283,15128.028047569991,198.69587118000345,50842.38434616 2026-01-21,03:14:45.000,21,11123417,-795,0,1768965284,15128.445698789998,198.4562007600034,50842.45421736 2026-01-21,03:14:46.000,21,11123514,-795,0,1768965285,15129.01154883,198.1460390400025,50842.44723024 2026-01-21,03:14:47.000,21,11123480,-795,0,1768965286,15129.577398870002,197.7865334099988,50842.48216584001 2026-01-21,03:14:48.000,21,11123457,-795,0,1768965287,15130.136512599995,197.27194692000194,50842.51011432001 2026-01-21,03:14:49.000,21,11123538,-795,0,1768965288,15130.668681089992,196.66572173999884,50842.59395976 2026-01-21,03:14:50.000,21,11123461,-795,0,1768965289,15131.248003749999,196.05244743000367,50842.635882480005 2026-01-21,03:14:51.000,21,11123518,-795,0,1768965290,15131.894689510002,195.53786093999952,50842.72671504001 2026-01-21,03:14:52.000,21,11123498,-795,0,1768965291,15132.44033061999,195.05147097000008,50842.81754760001 2026-01-21,03:14:53.000,21,11123482,-795,0,1768965292,15132.965762799991,194.58622838999872,50842.81056048 2026-01-21,03:14:54.000,21,11123463,-795,0,1768965293,15133.457513429988,194.10688754999865,50842.824534720006 2026-01-21,03:14:55.000,21,11123521,-795,0,1768965294,15133.875164649995,193.7050871399988,50842.90838016 2026-01-21,03:14:56.000,21,11123503,-795,0,1768965295,15134.292815870002,193.20459891000064,50842.88043168 2026-01-21,03:14:57.000,21,11123483,-795,0,1768965296,15134.777830189989,192.67591415999777,50842.98523848001 2026-01-21,03:14:58.000,21,11123518,-795,0,1768965297,15135.1887451,192.18952418999834,50843.00619984 2026-01-21,03:14:59.000,21,11123508,-795,0,1768965298,15135.545769529992,191.67493770000146,50843.08305816001 2026-01-21,03:15:00.000,21,11123487,-795,0,1768965299,15135.768067759993,191.08985991000372,50843.0970324 2026-01-21,03:15:01.000,21,11123456,-795,0,1768965300,15135.902793959998,190.51183124999807,50843.159916480006 2026-01-21,03:15:02.000,21,11123466,-795,0,1768965301,15135.923002889998,189.87036041999818,50843.21581344 2026-01-21,03:15:03.000,21,11123510,-795,0,1768965302,15135.909530269993,189.0456122100004,50843.27869752001 2026-01-21,03:15:04.000,21,11123460,-795,0,1768965303,15135.842167169998,188.23496226000134,50843.36953008001 2026-01-21,03:15:05.000,21,11123479,-795,0,1768965304,15135.801749309998,187.36791927000013,50843.48831112001 2026-01-21,03:15:06.000,21,11123530,-795,0,1768965305,15135.774804069988,186.56431845000043,50843.46734976001 2026-01-21,03:15:07.000,21,11123532,-795,0,1768965306,15135.815221929988,185.76071763000073,50843.60709216 2026-01-21,03:15:08.000,21,11123528,-795,0,1768965307,15135.889321339993,185.0276081100019,50843.642027760005 2026-01-21,03:15:09.000,21,11123491,-795,0,1768965308,15135.963420749998,184.39318641000136,50843.66298912001 2026-01-21,03:15:10.000,21,11123460,-795,0,1768965309,15136.037520159989,183.75876471000083,50843.73984744 2026-01-21,03:15:11.000,21,11123473,-795,0,1768965310,15136.09814694999,183.15253952999774,50843.83068000001 2026-01-21,03:15:12.000,21,11123498,-795,0,1768965311,15136.131828499994,182.37713523000275,50843.809718640005 2026-01-21,03:15:13.000,21,11123558,-795,0,1768965312,15136.34739042,181.43960094000067,50843.9354868 2026-01-21,03:15:14.000,21,11123465,-795,0,1768965313,15136.616842819996,180.63600012000097,50843.89356408 2026-01-21,03:15:15.000,21,11123486,-715,0,1768965314,15136.765041639992,179.71961322000425,50843.95644816 2026-01-21,03:15:16.000,21,11123549,-795,0,1768965315,15136.818932119997,178.78912806000153,50843.928499680005 2026-01-21,03:15:17.000,21,11123518,-795,0,1768965316,15136.839141049997,177.99962550000055,50843.92151256001 2026-01-21,03:15:18.000,21,11123613,-795,0,1768965317,15136.798723189997,177.252417720003,50843.95644816 2026-01-21,03:15:19.000,21,11123531,-795,0,1768965318,15136.791986880002,176.44176777000393,50843.9354868 2026-01-21,03:15:20.000,21,11123502,-795,0,1768965319,15136.805459499992,175.72980564000318,50843.89356408 2026-01-21,03:15:21.000,21,11123409,-795,0,1768965320,15136.899767839997,175.0389909000005,50843.90753832 2026-01-21,03:15:22.000,21,11123366,-795,0,1768965321,15137.007548799993,174.4962078899989,50843.82369288001 2026-01-21,03:15:23.000,21,11123423,-795,0,1768965322,15137.270264889994,173.86178618999838,50843.77478304 2026-01-21,03:15:24.000,21,11123503,-795,0,1768965323,15137.64076193999,173.3331014400028,50843.81670576 2026-01-21,03:15:25.000,21,11123559,-795,0,1768965324,15138.058413159997,172.74097451999842,50843.77478304 2026-01-21,03:15:26.000,21,11123454,-795,0,1768965325,15138.354810799989,172.21933890000219,50843.690937600004 2026-01-21,03:15:27.000,21,11123453,-795,0,1768965326,15138.75898939999,171.66950676000124,50843.60709216 2026-01-21,03:15:28.000,21,11123441,-795,0,1768965327,15139.028441800001,171.09147810000286,50843.544208080006 2026-01-21,03:15:29.000,21,11123407,-795,0,1768965328,15139.385466229993,170.54164596000192,50843.523246720004 2026-01-21,03:15:30.000,21,11123480,-795,0,1768965329,15139.580819219998,169.97771556000225,50843.425427040005 2026-01-21,03:15:31.000,21,11123423,-795,0,1768965330,15139.742490659999,169.49837472000218,50843.38350432 2026-01-21,03:15:32.000,21,11123454,-795,0,1768965331,15139.890689479995,169.0542795299989,50843.376517200006 2026-01-21,03:15:33.000,21,11123452,-795,0,1768965332,15140.06583354,168.58198781999818,50843.257736160005 2026-01-21,03:15:34.000,21,11123509,-795,0,1768965333,15140.416121659997,168.07445046000066,50843.208826320006 2026-01-21,03:15:35.000,21,11123467,-795,0,1768965334,15140.712519299988,167.58806049000123,50843.22280056 2026-01-21,03:15:36.000,21,11123495,-795,0,1768965335,15141.04259849,167.12281790999987,50843.10401952 2026-01-21,03:15:37.000,21,11123521,-795,0,1768965336,15141.359205059991,166.78445967000152,50843.11100664001 2026-01-21,03:15:38.000,21,11123431,-795,0,1768965337,15141.608448530002,166.48134707999998,50843.090045280005 2026-01-21,03:15:39.000,21,11123492,-795,0,1768965338,15141.743174729992,166.14298884000164,50843.0271612 2026-01-21,03:15:40.000,21,11123488,-795,0,1768965339,15141.891373549988,165.76938494999922,50842.992225600006 2026-01-21,03:15:41.000,21,11123470,-795,0,1768965340,15141.985681889993,165.35348628000065,50842.93632864 2026-01-21,03:15:42.000,21,11123444,-755,0,1768965341,15142.066517609994,164.7684084900029,50842.992225600006 2026-01-21,03:15:43.000,21,11123427,-795,0,1768965342,15142.066517609994,164.21857635000197,50842.992225600006 2026-01-21,03:15:44.000,21,11123461,-795,0,1768965343,15142.005890819994,163.6898915999991,50843.041135440006 2026-01-21,03:15:45.000,21,11123534,-795,0,1768965344,15141.749911040002,163.16825598000287,50843.11100664001 2026-01-21,03:15:46.000,21,11123500,-795,0,1768965345,15141.392886609996,162.58317818999785,50843.13196800001 2026-01-21,03:15:47.000,21,11123468,-715,0,1768965346,15140.93481752999,162.1108864800044,50843.12498088 2026-01-21,03:15:48.000,21,11123459,-795,0,1768965347,15140.389176420002,161.65974216000177,50843.14594224 2026-01-21,03:15:49.000,21,11123439,-795,0,1768965348,15139.75596327999,161.25794175000192,50843.20183920001 2026-01-21,03:15:50.000,21,11123492,-795,0,1768965349,15139.082332279992,160.8702396000008,50843.24376192 2026-01-21,03:15:51.000,21,11123471,-795,0,1768965350,15138.58384534,160.4120461499988,50843.355555840004 2026-01-21,03:15:52.000,21,11123500,-795,0,1768965351,15138.354810799989,159.92565617999935,50843.36953008001 2026-01-21,03:15:53.000,21,11123531,-795,0,1768965352,15138.287447699993,159.44631533999927,50843.46036264 2026-01-21,03:15:54.000,21,11123426,-795,0,1768965353,15138.139248879997,159.1150062300003,50843.60709216 2026-01-21,03:15:55.000,21,11123486,-795,0,1768965354,15138.145985189993,158.98107275999791,50843.6210664 2026-01-21,03:15:56.000,21,11123497,-795,0,1768965355,15138.078622089997,159.00222015000327,50843.64901488 2026-01-21,03:15:57.000,21,11123430,-795,0,1768965356,15137.977577439997,159.17139927000244,50843.66997624 2026-01-21,03:15:58.000,21,11123490,-795,0,1768965357,15137.762015519991,159.31943100000353,50843.711898960006 2026-01-21,03:15:59.000,21,11123493,-795,0,1768965358,15137.49929942999,159.460413599998,50843.71888608 2026-01-21,03:16:00.000,21,11123445,-795,0,1768965359,15137.175956549989,159.60139619999973,50843.70491184001 2026-01-21,03:16:01.000,21,11123568,-795,0,1768965360,15136.798723189997,159.6366418500038,50843.67696336 2026-01-21,03:16:02.000,21,11123466,-795,0,1768965361,15136.434962449996,159.55910142000357,50843.74683456 2026-01-21,03:16:03.000,21,11123472,-795,0,1768965362,15135.956684439989,159.460413599998,50843.85164136001 2026-01-21,03:16:04.000,21,11123441,-795,0,1768965363,15135.424515949991,159.33352926000225,50843.84465424 2026-01-21,03:16:05.000,21,11123519,-795,0,1768965364,15134.811511739994,159.23484144000395,50843.92151256001 2026-01-21,03:16:06.000,21,11123451,-795,0,1768965365,15134.1109355,159.0304166700007,50843.98439664 2026-01-21,03:16:07.000,21,11123446,-795,0,1768965366,15133.383414019998,158.84009016000346,50844.01933224001 2026-01-21,03:16:08.000,21,11123468,-795,0,1768965367,15132.72999195,158.5228793100032,50844.20099736 2026-01-21,03:16:09.000,21,11123481,-795,0,1768965368,15132.056360950002,158.43124062000425,50844.25689432001 2026-01-21,03:16:10.000,21,11123524,-795,0,1768965369,15131.315366849994,158.36779845000274,50844.29182992 2026-01-21,03:16:11.000,21,11123404,-795,0,1768965370,15130.709098949992,158.54402670000127,50844.29182992 2026-01-21,03:16:12.000,21,11123469,-795,0,1768965371,15130.277975109995,158.84009016000346,50844.34073976 2026-01-21,03:16:13.000,21,11123449,-795,0,1768965372,15130.14998522,159.3405783900016,50844.45253368001 2026-01-21,03:16:14.000,21,11123479,-795,0,1768965373,15130.20387569999,159.8833614000032,50844.50843064 2026-01-21,03:16:15.000,21,11123545,-795,0,1768965374,15130.379019759996,160.489586579999,50844.51541776 2026-01-21,03:16:16.000,21,11123451,-795,0,1768965375,15130.601317989996,161.15220480000426,50844.55734048 2026-01-21,03:16:17.000,21,11123456,-795,0,1768965376,15130.796670980002,161.737282590002,50844.45253368001 2026-01-21,03:16:18.000,21,11123420,-795,0,1768965377,15130.924660869998,162.28006560000358,50844.52240488001 2026-01-21,03:16:19.000,21,11123501,-795,0,1768965378,15130.917924559988,162.7382590499983,50844.54336624001 2026-01-21,03:16:20.000,21,11123533,-795,0,1768965379,15130.864034079998,163.02727338000113,50844.55734048 2026-01-21,03:16:21.000,21,11123504,-795,0,1768965380,15130.695626330002,163.1964525000003,50844.64118592001 2026-01-21,03:16:22.000,21,11123441,-675,0,1768965381,15130.574372750001,163.43612292000034,50844.662147279996 2026-01-21,03:16:23.000,21,11123494,-795,0,1768965382,15130.547427509991,163.58415465000144,50844.829838159996 2026-01-21,03:16:24.000,21,11123493,-795,0,1768965383,15130.554163820001,163.78857942000468,50844.9136836 2026-01-21,03:16:25.000,21,11123491,-795,0,1768965384,15130.668681089992,164.02120070999808,50845.04643888001 2026-01-21,03:16:26.000,21,11123521,-795,0,1768965385,15130.661944779997,164.2115272200026,50845.1582328 2026-01-21,03:16:27.000,21,11123470,-795,0,1768965386,15130.466591789991,164.2961167800022,50845.20714264 2026-01-21,03:16:28.000,21,11123520,-795,0,1768965387,15130.318392969995,164.331362429999,50845.2979752 2026-01-21,03:16:29.000,21,11123468,-795,0,1768965388,15130.0691495,164.31726417000027,50845.25605248 2026-01-21,03:16:30.000,21,11123541,-795,0,1768965389,15129.766015549998,164.33841155999835,50845.44470472 2026-01-21,03:16:31.000,21,11123522,-795,0,1768965390,15129.408991119992,164.30316591000155,50845.57047288 2026-01-21,03:16:32.000,21,11123482,-795,0,1768965391,15128.97113097,164.3102150400009,50845.67527968001 2026-01-21,03:16:33.000,21,11123501,-795,0,1768965392,15128.425489859997,164.32431329999963,50845.82899632 2026-01-21,03:16:34.000,21,11123476,-795,0,1768965393,15127.86637612999,164.16923243999918,50845.96175160001 2026-01-21,03:16:35.000,21,11123504,-795,0,1768965394,15127.293789779993,163.90841463000106,50846.108481120005 2026-01-21,03:16:36.000,21,11123480,-795,0,1768965395,15126.68752187999,163.68284246999974,50846.31809472001 2026-01-21,03:16:37.000,21,11123454,-795,0,1768965396,15126.162089699988,163.38677901000483,50846.40892728 2026-01-21,03:16:38.000,21,11123501,-795,0,1768965397,15125.677075380001,163.09071555000264,50846.47879848 2026-01-21,03:16:39.000,21,11123395,-795,0,1768965398,15125.23247892,162.84399600000324,50846.57661816 2026-01-21,03:16:40.000,21,11123465,-795,0,1768965399,15124.835036629993,162.7382590499983,50846.674437839996 2026-01-21,03:16:41.000,21,11123526,-795,0,1768965400,15124.498221130001,162.67481688000407,50846.828154480005 2026-01-21,03:16:42.000,21,11123522,-795,0,1768965401,15124.29613183,162.74530817999766,50846.92597416 2026-01-21,03:16:43.000,21,11123529,-795,0,1768965402,15124.02667942999,162.83694687000389,50847.009819599996 2026-01-21,03:16:44.000,21,11123520,-795,0,1768965403,15123.689863929998,162.9497329500009,50847.03078096 2026-01-21,03:16:45.000,21,11123531,-795,0,1768965404,15123.481038320002,163.10481381000136,50847.05872944001 2026-01-21,03:16:46.000,21,11123515,-795,0,1768965405,15123.285685329996,163.1964525000003,50847.19148472 2026-01-21,03:16:47.000,21,11123560,-795,0,1768965406,15122.982551379995,163.27399293000053,50847.331227120005 2026-01-21,03:16:48.000,21,11123457,-795,0,1768965407,15122.632263259999,163.33038597000268,50847.26834304 2026-01-21,03:16:49.000,21,11123459,-795,0,1768965408,15122.329129309997,163.1823542400016,50847.331227120005 2026-01-21,03:16:50.000,21,11123492,-795,0,1768965409,15122.025995359996,162.9849785999977,50847.41507256 2026-01-21,03:16:51.000,21,11123493,-795,0,1768965410,15121.823906059995,162.77350470000238,50847.61071192001 2026-01-21,03:16:52.000,21,11123502,-795,0,1768965411,15121.500563179994,162.56203079999977,50847.63866040001 2026-01-21,03:16:53.000,21,11123494,-795,0,1768965412,15121.143538750002,162.43514646000403,50847.76442856 2026-01-21,03:16:54.000,21,11123472,-795,0,1768965413,15120.665260739996,162.32236037999974,50847.77141568 2026-01-21,03:16:55.000,21,11123574,-795,0,1768965414,15120.247609519989,162.3294095099991,50847.883209600004 2026-01-21,03:16:56.000,21,11123440,-795,0,1768965415,15119.978157119993,162.3928516800006,50847.94609368001 2026-01-21,03:16:57.000,21,11123506,-795,0,1768965416,15119.728913649997,162.4915394999989,50848.015964879996 2026-01-21,03:16:58.000,21,11123413,-795,0,1768965417,15119.52008804,162.63957123,50848.11378456001 2026-01-21,03:16:59.000,21,11123465,-795,0,1768965418,15119.39209814999,162.80875034999917,50848.23256560001 2026-01-21,03:17:00.000,21,11123465,-795,0,1768965419,15119.21695409,163.00612599000306,50848.27448832 2026-01-21,03:17:01.000,21,11123502,-795,0,1768965420,15119.183272539995,163.2457964100031,50848.30942392001 2026-01-21,03:17:02.000,21,11123431,-795,0,1768965421,15119.203481469995,163.41497553000227,50848.33038528001 2026-01-21,03:17:03.000,21,11123497,-795,0,1768965422,15119.27758088,163.5277616099993,50848.44916632001 2026-01-21,03:17:04.000,21,11123463,-595,0,1768965423,15119.35168028999,163.58415465000144,50848.52602464001 2026-01-21,03:17:05.000,21,11123528,-795,0,1768965424,15119.39883446,163.58415465000144,50848.6517928 2026-01-21,03:17:06.000,21,11123493,-715,0,1768965425,15119.385361839995,163.45022117999906,50848.742625360006 2026-01-21,03:17:07.000,21,11123527,-795,0,1768965426,15119.33820767,163.2951403199986,50848.910316240006 2026-01-21,03:17:08.000,21,11123539,-795,0,1768965427,15119.1563273,163.07661729000392,50849.00114880001 2026-01-21,03:17:09.000,21,11123412,-795,0,1768965428,15118.927292759989,162.95678208000027,50849.05005864001 2026-01-21,03:17:10.000,21,11123504,-795,0,1768965429,15118.556795709992,162.9497329500009,50849.2107624 2026-01-21,03:17:11.000,21,11123509,-795,0,1768965430,15118.314288549991,162.99202773000434,50849.32255632 2026-01-21,03:17:12.000,21,11123477,-795,0,1768965431,15118.11219924999,163.05546989999857,50849.36447904001 2026-01-21,03:17:13.000,21,11123521,-795,0,1768965432,15118.0785177,163.09071555000264,50849.43435024001 2026-01-21,03:17:14.000,21,11123531,-795,0,1768965433,15118.186298659995,163.1823542400016,50849.53216992001 2026-01-21,03:17:15.000,21,11123473,-795,0,1768965434,15118.415333199991,163.43612292000034,50849.60204112001 2026-01-21,03:17:16.000,21,11123469,-795,0,1768965435,15118.758885009993,163.64759682000295,50849.595054 2026-01-21,03:17:17.000,21,11123444,-795,0,1768965436,15119.29778981,163.94366027999786,50849.71383504 2026-01-21,03:17:18.000,21,11123431,-795,0,1768965437,15119.722177340002,164.26087112999812,50849.797680480006 2026-01-21,03:17:19.000,21,11123468,-795,0,1768965438,15120.133092249998,164.4441485100033,50849.776719120004 2026-01-21,03:17:20.000,21,11123524,-795,0,1768965439,15120.402544649995,164.50054154999816,50849.81165472 2026-01-21,03:17:21.000,21,11123438,-795,0,1768965440,15120.73936015,164.45119764000265,50849.90248728 2026-01-21,03:17:22.000,21,11123511,-795,0,1768965441,15121.143538750002,164.36660808000306,50849.88851304001 2026-01-21,03:17:23.000,21,11123479,-795,0,1768965442,15121.60834413999,164.31726417000027,50849.99331984 2026-01-21,03:17:24.000,21,11123482,-795,0,1768965443,15121.99905012,164.31726417000027,50850.10511376001 2026-01-21,03:17:25.000,21,11123513,-795,0,1768965444,15122.241557280002,164.3948046000005,50850.19594632 2026-01-21,03:17:26.000,21,11123498,-795,0,1768965445,15122.356074549993,164.47234503000072,50850.22389480001 2026-01-21,03:17:27.000,21,11123504,-795,0,1768965446,15122.389756099998,164.47939416000008,50850.33568872 2026-01-21,03:17:28.000,21,11123469,-795,0,1768965447,15122.362810860002,164.43005025000457,50850.48241824 2026-01-21,03:17:29.000,21,11123447,-795,0,1768965448,15122.463855509988,164.43709938000393,50850.615173520004 2026-01-21,03:17:30.000,21,11123506,-795,0,1768965449,15122.672681119999,164.5428363300016,50850.65010912 2026-01-21,03:17:31.000,21,11123443,-795,0,1768965450,15122.996024,164.69086806000269,50850.782864400004 2026-01-21,03:17:32.000,21,11123502,-795,0,1768965451,15123.292421639992,164.81070326999907,50850.79683864001 2026-01-21,03:17:33.000,21,11123525,-795,0,1768965452,15123.319366880001,164.82480152999779,50850.93658104 2026-01-21,03:17:34.000,21,11123523,-795,0,1768965453,15123.04991447999,164.73316283999884,50851.04837496 2026-01-21,03:17:35.000,21,11123527,-795,0,1768965454,15122.76698945999,164.62742589000118,50851.16016888001 2026-01-21,03:17:36.000,21,11123537,-795,0,1768965455,15122.477328129993,164.47234503000072,50851.39074384 2026-01-21,03:17:37.000,21,11123536,-795,0,1768965456,15122.349338239997,164.32431329999963,50851.572408960004 2026-01-21,03:17:38.000,21,11123545,-795,0,1768965457,15122.302184070002,164.20447809000325,50851.691190000005 2026-01-21,03:17:39.000,21,11123591,-795,0,1768965458,15122.335865619993,164.1128394000043,50851.78202256001 2026-01-21,03:17:40.000,21,11123450,-795,0,1768965459,15122.369547169998,164.01415157999872,50851.89381648 2026-01-21,03:17:41.000,21,11123496,-795,0,1768965460,15122.537954919993,164.00005332,50852.05452024 2026-01-21,03:17:42.000,21,11123513,-795,0,1768965461,15122.81414363,163.91546376000042,50852.194262640005 2026-01-21,03:17:43.000,21,11123501,-795,0,1768965462,15123.211585919991,163.88021811000363,50852.34099216 2026-01-21,03:17:44.000,21,11123506,-795,0,1768965463,15123.642709759988,163.9507094100045,50852.42483760001 2026-01-21,03:17:45.000,21,11123540,-795,0,1768965464,15124.15466932,163.97890593000193,50852.46676032 2026-01-21,03:17:46.000,21,11123569,-795,0,1768965465,15124.808091389998,163.95775854000385,50852.6344512 2026-01-21,03:17:47.000,21,11123530,-795,0,1768965466,15125.38741404999,163.8661198500049,50852.7741936 2026-01-21,03:17:48.000,21,11123526,-795,0,1768965467,15125.912846229992,163.78153028999805,50852.87201328 2026-01-21,03:17:49.000,21,11123459,-675,0,1768965468,15126.49216889,163.81677594000212,50852.99079432 2026-01-21,03:17:50.000,21,11123486,-795,0,1768965469,15126.889611179991,163.8520215899989,50853.032717040005 2026-01-21,03:17:51.000,21,11123460,-795,0,1768965470,15127.361152879988,163.9507094100045,50853.12354960001 2026-01-21,03:17:52.000,21,11123531,-795,0,1768965471,15127.576714799994,164.02824984000472,50853.249317760004 2026-01-21,03:17:53.000,21,11123558,-795,0,1768965472,15127.637341589994,164.01415157999872,50853.417008640004 2026-01-21,03:17:54.000,21,11123527,-795,0,1768965473,15127.58345110999,163.92956201999914,50853.55675104001 2026-01-21,03:17:55.000,21,11123561,-795,0,1768965474,15127.307262399998,163.7533337700006,50853.6825192 2026-01-21,03:17:56.000,21,11123542,-795,0,1768965475,15126.882874869996,163.4925159600025,50853.8571972 2026-01-21,03:17:57.000,21,11123556,-795,0,1768965476,15126.249661729998,163.28809118999925,50854.038862320005 2026-01-21,03:17:58.000,21,11123607,-635,0,1768965477,15125.53561287,163.10481381000136,50854.29738576001 2026-01-21,03:17:59.000,21,11123505,-795,0,1768965478,15124.686837809997,162.92153643000347,50854.52796072 2026-01-21,03:18:00.000,21,11123519,-795,0,1768965479,15123.858271679994,162.8017012199998,50854.71661296 2026-01-21,03:18:01.000,21,11123554,-795,0,1768965480,15123.11054126999,162.6677677500047,50854.94020080001 2026-01-21,03:18:02.000,21,11123491,-795,0,1768965481,15122.315656689992,162.4562938500021,50855.142827280004 2026-01-21,03:18:03.000,21,11123500,-795,0,1768965482,15121.58813520999,162.22367256000143,50855.35244088001 2026-01-21,03:18:04.000,21,11123512,-795,0,1768965483,15120.71915122,161.9981004000001,50855.59000296001 2026-01-21,03:18:05.000,21,11123528,-795,0,1768965484,15119.971420809998,161.84301953999966,50855.8485264 2026-01-21,03:18:06.000,21,11123501,-795,0,1768965485,15119.344943979995,161.61039824999898,50855.981281680004 2026-01-21,03:18:07.000,21,11123543,-795,0,1768965486,15119.163063609994,161.44826825999917,50856.1978824 2026-01-21,03:18:08.000,21,11123556,-795,0,1768965487,15119.324735049995,161.4905630400026,50856.3725604 2026-01-21,03:18:09.000,21,11123487,-795,0,1768965488,15119.897321399993,161.79367563000415,50856.47038008 2026-01-21,03:18:10.000,21,11123478,-795,0,1768965489,15120.59116132999,162.16023038999992,50856.505315680006 2026-01-21,03:18:11.000,21,11123488,-795,0,1768965490,15121.204165539988,162.4774412400002,50856.65903232 2026-01-21,03:18:12.000,21,11123497,-795,0,1768965491,15121.68917985999,162.7523573100043,50856.721916400005 2026-01-21,03:18:13.000,21,11123490,-795,0,1768965492,15121.972104879991,162.87219252000068,50856.770826240005 2026-01-21,03:18:14.000,21,11123537,-795,0,1768965493,15122.302184070002,162.89333990999876,50856.83371032001 2026-01-21,03:18:15.000,21,11123488,-795,0,1768965494,15122.571636469998,162.9849785999977,50856.8965944 2026-01-21,03:18:16.000,21,11123512,-795,0,1768965495,15122.740044219994,163.0484207699992,50856.99441408 2026-01-21,03:18:17.000,21,11123535,-795,0,1768965496,15122.72657159999,163.097764680002,50857.120182239996 2026-01-21,03:18:18.000,21,11123553,-795,0,1768965497,15122.591845399998,163.08366642000328,50857.155117840004 2026-01-21,03:18:19.000,21,11123502,-795,0,1768965498,15122.511009679998,162.97088033999898,50857.287873119996 2026-01-21,03:18:20.000,21,11123500,-635,0,1768965499,15122.335865619993,162.8017012199998,50857.392679920005 2026-01-21,03:18:21.000,21,11123526,-795,0,1768965500,15122.302184070002,162.63957123,50857.56735792 2026-01-21,03:18:22.000,21,11123533,-795,0,1768965501,15122.261766210002,162.63957123,50857.61626776 2026-01-21,03:18:23.000,21,11123430,-795,0,1768965502,15122.308920379997,162.65366948999872,50857.7350488 2026-01-21,03:18:24.000,21,11123466,-795,0,1768965503,15122.288711449997,162.56907992999913,50857.776971520005 2026-01-21,03:18:25.000,21,11123488,-795,0,1768965504,15122.295447759992,162.5902273200045,50857.895752560005 2026-01-21,03:18:26.000,21,11123503,-795,0,1768965505,15122.187666799997,162.58317818999785,50857.895752560005 2026-01-21,03:18:27.000,21,11123487,-795,0,1768965506,15121.93842333,162.44924472000275,50858.02850784 2026-01-21,03:18:28.000,21,11123468,-795,0,1768965507,15121.803697129995,162.33645863999845,50858.1892116 2026-01-21,03:18:29.000,21,11123520,-795,0,1768965508,15121.50729948999,162.23777082000015,50858.161263120004 2026-01-21,03:18:30.000,21,11123597,-795,0,1768965509,15121.311946499998,162.23777082000015,50858.30100552001 2026-01-21,03:18:31.000,21,11123517,-795,0,1768965510,15121.224374469988,162.2307216900008,50858.461709279996 2026-01-21,03:18:32.000,21,11123569,-755,0,1768965511,15121.264792329988,162.27301647000422,50858.60145168 2026-01-21,03:18:33.000,21,11123535,-795,0,1768965512,15121.473617939999,162.51268689000426,50858.53158048 2026-01-21,03:18:34.000,21,11123555,-795,0,1768965513,15121.844114989995,162.69596427000215,50858.65036152 2026-01-21,03:18:35.000,21,11123559,-795,0,1768965514,15122.322393000002,162.9356346900022,50858.629400159996 2026-01-21,03:18:36.000,21,11123521,-795,0,1768965515,15122.80740731999,163.16825598000287,50858.55254184 2026-01-21,03:18:37.000,21,11123568,-795,0,1768965516,15123.225058539996,163.45727030999842,50858.664335760004 2026-01-21,03:18:38.000,21,11123492,-795,0,1768965517,15123.420411530002,163.6546459500023,50858.58747744001 2026-01-21,03:18:39.000,21,11123516,-795,0,1768965518,15123.541665110002,163.71103899000445,50858.60145168 2026-01-21,03:18:40.000,21,11123550,-795,0,1768965519,15123.467565699997,163.76743202999933,50858.55254184 2026-01-21,03:18:41.000,21,11123537,-795,0,1768965520,15123.413675219992,163.73218638000253,50858.58747744001 2026-01-21,03:18:42.000,21,11123493,-795,0,1768965521,15123.386729979997,163.7744811599987,50858.65734864001 2026-01-21,03:18:43.000,21,11123523,-795,0,1768965522,15123.373257359992,163.82382507000148,50858.629400159996 2026-01-21,03:18:44.000,21,11123549,-795,0,1768965523,15123.386729979997,163.89431637000234,50858.62241304 2026-01-21,03:18:45.000,21,11123483,-795,0,1768965524,15123.420411530002,163.9013655000017,50858.5735032 2026-01-21,03:18:46.000,21,11123499,-795,0,1768965525,15123.258740090001,163.78857942000468,50858.58747744001 2026-01-21,03:18:47.000,21,11123521,-795,0,1768965526,15123.1981133,163.71103899000445,50858.59446456 2026-01-21,03:18:48.000,21,11123542,-795,0,1768965527,15123.265476399996,163.60530203999951,50858.566516080005 2026-01-21,03:18:49.000,21,11123511,-795,0,1768965528,15123.541665110002,163.58415465000144,50858.566516080005 2026-01-21,03:18:50.000,21,11123457,-795,0,1768965529,15123.831326439999,163.66169508000166,50858.46869640001 2026-01-21,03:18:51.000,21,11123512,-795,0,1768965530,15124.22876872999,163.72513725000317,50858.447735040005 2026-01-21,03:18:52.000,21,11123570,-795,0,1768965531,15124.545375299997,163.82382507000148,50858.47568352 2026-01-21,03:18:53.000,21,11123493,-795,0,1768965532,15124.754200909993,163.83087420000084,50858.3638896 2026-01-21,03:18:54.000,21,11123496,-795,0,1768965533,15124.733991979992,163.89431637000234,50858.39183808001 2026-01-21,03:18:55.000,21,11123475,-795,0,1768965534,15124.599265780002,163.8661198500049,50858.349915360006 2026-01-21,03:18:56.000,21,11123510,-795,0,1768965535,15124.30960444999,163.83087420000084,50858.27305704001 2026-01-21,03:18:57.000,21,11123509,-795,0,1768965536,15123.797644889994,163.61940029999823,50858.26606992 2026-01-21,03:18:58.000,21,11123524,-795,0,1768965537,15123.373257359992,163.40087727000355,50858.328954000004 2026-01-21,03:18:59.000,21,11123472,-795,0,1768965538,15123.218322230001,163.1330103299988,50858.35690248 2026-01-21,03:19:00.000,21,11123511,-795,0,1768965539,15123.433884149992,162.8862907799994,50858.31497976 2026-01-21,03:19:01.000,21,11123484,-795,0,1768965540,15123.703336549988,162.61137471000256,50858.30100552001 2026-01-21,03:19:02.000,21,11123496,-795,0,1768965541,15123.999734189994,162.33645863999845,50858.294018399996 2026-01-21,03:19:03.000,21,11123480,-795,0,1768965542,15124.33654969,162.195476040004,50858.32196688001 2026-01-21,03:19:04.000,21,11123529,-795,0,1768965543,15124.673365189992,162.16023038999992,50858.161263120004 2026-01-21,03:19:05.000,21,11123496,-795,0,1768965544,15124.969762829998,162.2448199499995,50858.07741768 2026-01-21,03:19:06.000,21,11123470,-795,0,1768965545,15125.299842019995,162.33645863999845,50857.98658512001 2026-01-21,03:19:07.000,21,11123457,-795,0,1768965546,15125.643393829996,162.4562938500021,50857.88177832 2026-01-21,03:19:08.000,21,11123563,-795,0,1768965547,15125.899373610002,162.38580255000124,50857.825881360004 2026-01-21,03:19:09.000,21,11123521,-795,0,1768965548,15126.236189109994,162.2307216900008,50857.790945759996 2026-01-21,03:19:10.000,21,11123518,-795,0,1768965549,15126.57300461,161.87121606000437,50857.72107456001 2026-01-21,03:19:11.000,21,11123525,-795,0,1768965550,15127.098436790002,161.60334911999962,50857.71408744 2026-01-21,03:19:12.000,21,11123459,-795,0,1768965551,15127.738386239995,161.41302261000237,50857.60229352001 2026-01-21,03:19:13.000,21,11123525,-795,0,1768965552,15128.486116649998,161.37072782999894,50857.47652536 2026-01-21,03:19:14.000,21,11123482,-795,0,1768965553,15129.1934292,161.33548218000215,50857.31582160001 2026-01-21,03:19:15.000,21,11123451,-715,0,1768965554,15129.739070309988,161.22974523000448,50857.23197616 2026-01-21,03:19:16.000,21,11123536,-795,0,1768965555,15130.10956736,161.07466437000403,50857.13415648 2026-01-21,03:19:17.000,21,11123507,-795,0,1768965556,15130.41270131,160.91958351000358,50857.057298160005 2026-01-21,03:19:18.000,21,11123542,-795,0,1768965557,15130.736044190002,160.77155178000248,50856.93153000001 2026-01-21,03:19:19.000,21,11123525,-795,0,1768965558,15130.864034079998,160.51778310000373,50856.84768456 2026-01-21,03:19:20.000,21,11123540,-795,0,1768965559,15131.099804929989,160.07368791000044,50856.71492928001 2026-01-21,03:19:21.000,21,11123484,-795,0,1768965560,15131.42314780999,159.67893662999995,50856.74287776001 2026-01-21,03:19:22.000,21,11123550,-795,0,1768965561,15132.009206779992,159.44631533999927,50856.673006560006 2026-01-21,03:19:23.000,21,11123521,-795,0,1768965562,15132.66262884999,159.38287316999777,50856.56819976 2026-01-21,03:19:24.000,21,11123497,-795,0,1768965563,15133.390150329993,159.39697143000376,50856.449418719996 2026-01-21,03:19:25.000,21,11123493,-795,0,1768965564,15133.915582509995,159.41811882000184,50856.281727839996 2026-01-21,03:19:26.000,21,11123467,-795,0,1768965565,15134.319761109997,159.3617257799997,50856.1978824 2026-01-21,03:19:27.000,21,11123538,-795,0,1768965566,15134.676785539988,159.17139927000244,50856.05814 2026-01-21,03:19:28.000,21,11123561,-795,0,1768965567,15135.074227829995,159.06566232000478,50855.96730744 2026-01-21,03:19:29.000,21,11123505,-795,0,1768965568,15135.384098089991,158.9035323299977,50855.82057792 2026-01-21,03:19:30.000,21,11123468,-595,0,1768965569,15135.572714770002,158.6356653900002,50855.70179688 2026-01-21,03:19:31.000,21,11123528,-795,0,1768965570,15135.828694549993,158.33255279999867,50855.69480976 2026-01-21,03:19:32.000,21,11123440,-795,0,1768965571,15135.997102299989,157.81091718000243,50855.52013176001 2026-01-21,03:19:33.000,21,11123527,-795,0,1768965572,15136.253082079995,157.3879693800045,50855.52711888 2026-01-21,03:19:34.000,21,11123532,-795,0,1768965573,15136.643788059991,157.0143654900021,50855.429299200005 2026-01-21,03:19:35.000,21,11123502,-795,0,1768965574,15136.987339869993,156.77469507000205,50855.36641512 2026-01-21,03:19:36.000,21,11123526,-795,0,1768965575,15137.310682749994,156.53502465000201,50855.30353104001 2026-01-21,03:19:37.000,21,11123501,-795,0,1768965576,15137.654234559996,156.3235507499994,50855.163788640006 2026-01-21,03:19:38.000,21,11123483,-795,0,1768965577,15137.991050060002,156.18256814999768,50855.10090456 2026-01-21,03:19:39.000,21,11123507,-795,0,1768965578,15138.321129249998,156.09092945999873,50854.95417504 2026-01-21,03:19:40.000,21,11123550,-795,0,1768965579,15138.69836260999,156.00633989999915,50854.807445520004 2026-01-21,03:19:41.000,21,11123537,-795,0,1768965580,15139.116013829997,155.90765208000084,50854.660716000006 2026-01-21,03:19:42.000,21,11123528,-795,0,1768965581,15139.580819219998,155.88650469000277,50854.61180616001 2026-01-21,03:19:43.000,21,11123480,-795,0,1768965582,15140.16687819,155.69617817999824,50854.44411528001 2026-01-21,03:19:44.000,21,11123497,-795,0,1768965583,15140.604738339993,155.4565077599982,50854.31136 2026-01-21,03:19:45.000,21,11123502,-795,0,1768965584,15140.847245499994,155.10405126000114,50854.21354032 2026-01-21,03:19:46.000,21,11123445,-795,0,1768965585,15140.827036569994,154.56126824999956,50854.22052744 2026-01-21,03:19:47.000,21,11123546,-715,0,1768965586,15140.732728229988,153.87045351000415,50854.17860472001 2026-01-21,03:19:48.000,21,11123490,-795,0,1768965587,15140.712519299988,153.1937370300002,50854.14366912 2026-01-21,03:19:49.000,21,11123440,-795,0,1768965588,15140.820300259998,152.453578380002,50854.09475928 2026-01-21,03:19:50.000,21,11123495,-795,0,1768965589,15140.93481752999,151.8966971100017,50854.087772160005 2026-01-21,03:19:51.000,21,11123541,-795,0,1768965590,15141.15711575999,151.51604408999992,50854.05982368001 2026-01-21,03:19:52.000,21,11123562,-795,0,1768965591,15141.453513399996,151.31161932000396,50853.95501688 2026-01-21,03:19:53.000,21,11123554,-795,0,1768965592,15141.783592589993,151.1283419399988,50853.82924872 2026-01-21,03:19:54.000,21,11123419,-795,0,1768965593,15142.160825949999,150.85342587000196,50853.74540328001 2026-01-21,03:19:55.000,21,11123477,-795,0,1768965594,15142.53805930999,150.57850979999785,50853.612648 2026-01-21,03:19:56.000,21,11123520,-795,0,1768965595,15142.814248019997,150.2401515599995,50853.45893136001 2026-01-21,03:19:57.000,21,11123488,-795,0,1768965596,15143.110645659988,149.8947441900018,50853.34015032001 2026-01-21,03:19:58.000,21,11123476,-795,0,1768965597,15143.245371859994,149.6480246400024,50853.19342080001 2026-01-21,03:19:59.000,21,11123461,-795,0,1768965598,15143.48114271,149.34491205000086,50853.102588240006 2026-01-21,03:20:00.000,21,11123561,-795,0,1768965599,15143.797749279991,148.92196425000293,50853.04669128 2026-01-21,03:20:01.000,21,11123548,-795,0,1768965600,15144.053729059997,148.61180253000202,50852.8790004 2026-01-21,03:20:02.000,21,11123520,-795,0,1768965601,15144.350126699988,148.21705125000153,50852.85105192 2026-01-21,03:20:03.000,21,11123530,-795,0,1768965602,15144.57242492999,147.85754561999784,50852.71829664001 2026-01-21,03:20:04.000,21,11123517,-795,0,1768965603,15144.79472315999,147.55443303000357,50852.62047696001 2026-01-21,03:20:05.000,21,11123497,-795,0,1768965604,15145.010285079996,147.24427131000266,50852.57156712001 2026-01-21,03:20:06.000,21,11123541,-795,0,1768965605,15145.225847000002,146.89181480999832,50852.50868304 2026-01-21,03:20:07.000,21,11123470,-795,0,1768965606,15145.495299399998,146.49001439999847,50852.34099216 2026-01-21,03:20:08.000,21,11123532,-795,0,1768965607,15145.758015489999,146.1234596400027,50852.22919824 2026-01-21,03:20:09.000,21,11123640,-795,0,1768965608,15145.93989586,145.70051184000476,50852.20823688 2026-01-21,03:20:10.000,21,11123514,-795,0,1768965609,15146.00052265,145.3551044699998,50852.124391440004 2026-01-21,03:20:11.000,21,11123510,-795,0,1768965610,15146.007258959995,145.09428666000167,50852.026571760005 2026-01-21,03:20:12.000,21,11123512,-795,0,1768965611,15145.85232382999,144.88986188999843,50852.0056104 2026-01-21,03:20:13.000,21,11123460,-795,0,1768965612,15145.825378589994,144.78412494000077,50851.97067480001 2026-01-21,03:20:14.000,21,11123473,-795,0,1768965613,15145.845587519994,144.62199495000095,50851.89381648 2026-01-21,03:20:15.000,21,11123468,-795,0,1768965614,15146.088094679995,144.36117714000284,50851.84490664 2026-01-21,03:20:16.000,21,11123476,-795,0,1768965615,15146.512482209997,144.0228189000045,50851.740099840004 2026-01-21,03:20:17.000,21,11123465,-795,0,1768965616,15146.835825089998,143.68446065999888,50851.69817712 2026-01-21,03:20:18.000,21,11123469,-795,0,1768965617,15147.226531069995,143.169874170002,50851.73311272001 2026-01-21,03:20:19.000,21,11123514,-795,0,1768965618,15147.603764430001,142.62004203000106,50851.789009680004 2026-01-21,03:20:20.000,21,11123553,-795,0,1768965619,15148.007943029988,142.0561116300014,50851.62830592 2026-01-21,03:20:21.000,21,11123489,-795,0,1768965620,15148.385176389995,141.64021296000283,50851.73311272001 2026-01-21,03:20:22.000,21,11123542,-795,0,1768965621,15148.748937129996,141.32300211000256,50851.70516424 2026-01-21,03:20:23.000,21,11123495,-795,0,1768965622,15149.004916910002,140.94939822000015,50851.75407408001 2026-01-21,03:20:24.000,21,11123504,-795,0,1768965623,15149.247424069988,140.50530303000414,50851.71215136001 2026-01-21,03:20:25.000,21,11123458,-795,0,1768965624,15149.483194919994,140.0894043599983,50851.691190000005 2026-01-21,03:20:26.000,21,11123541,-795,0,1768965625,15149.69875684,139.659407430001,50851.7261256 2026-01-21,03:20:27.000,21,11123530,-795,0,1768965626,15149.894109829991,139.2505578900018,50851.740099840004 2026-01-21,03:20:28.000,21,11123514,-795,0,1768965627,15150.028836029996,138.80646269999852,50851.77503544 2026-01-21,03:20:29.000,21,11123542,-795,0,1768965628,15150.230925329997,138.37646577000123,50851.76804832 2026-01-21,03:20:30.000,21,11123412,-795,0,1768965629,15150.439750939993,138.07335317999969,50851.83791952 2026-01-21,03:20:31.000,21,11123531,-795,0,1768965630,15150.621631309994,137.58696321000025,50851.87285512 2026-01-21,03:20:32.000,21,11123473,-795,0,1768965631,15150.85066584999,137.22745758000383,50852.026571760005 2026-01-21,03:20:33.000,21,11123504,-795,0,1768965632,15150.965183119995,136.85385369000142,50852.08246872 2026-01-21,03:20:34.000,21,11123482,-795,0,1768965633,15151.086436699996,136.43795502000285,50852.075481600004 2026-01-21,03:20:35.000,21,11123533,-795,0,1768965634,15151.261580760001,136.0995967800045,50852.1104172 2026-01-21,03:20:36.000,21,11123516,-795,0,1768965635,15151.456933749992,135.85992636000447,50852.22919824 2026-01-21,03:20:37.000,21,11123531,-795,0,1768965636,15151.551242089998,135.704845500004,50852.32701792 2026-01-21,03:20:38.000,21,11123478,-795,0,1768965637,15151.645550429988,135.6414033300025,50852.37592776 2026-01-21,03:20:39.000,21,11123495,-795,0,1768965638,15151.881321279994,135.54976464000356,50852.47374744001 2026-01-21,03:20:40.000,21,11123443,-795,0,1768965639,15152.07667427,135.41583117000118,50852.43881184 2026-01-21,03:20:41.000,21,11123539,-795,0,1768965640,15152.379808220001,135.27484856999945,50852.53663152 2026-01-21,03:20:42.000,21,11123522,-795,0,1768965641,15152.777250509993,135.15501336000307,50852.57156712001 2026-01-21,03:20:43.000,21,11123506,-795,0,1768965642,15153.30941899999,134.9858342400039,50852.64143832001 2026-01-21,03:20:44.000,21,11123592,-795,0,1768965643,15153.767488079997,134.9717359799979,50852.65541256 2026-01-21,03:20:45.000,21,11123451,-795,0,1768965644,15154.218820849994,134.9364903300011,50852.71130952 2026-01-21,03:20:46.000,21,11123501,-795,0,1768965645,15154.521954799995,134.9223920700024,50852.71130952 2026-01-21,03:20:47.000,21,11123543,-795,0,1768965646,15154.67688993,134.82370425000408,50852.746245120004 2026-01-21,03:20:48.000,21,11123518,-795,0,1768965647,15154.744253029996,134.61223035000148,50852.8440648 2026-01-21,03:20:49.000,21,11123523,-795,0,1768965648,15154.919397090001,134.40075644999888,50852.99079432 2026-01-21,03:20:50.000,21,11123478,-795,0,1768965649,15155.202322109988,134.11174212000333,50853.00476856001 2026-01-21,03:20:51.000,21,11123517,-795,0,1768965650,15155.822062629995,133.87912083000265,50853.14451096001 2026-01-21,03:20:52.000,21,11123546,-795,0,1768965651,15156.448539459998,133.6253521500039,50853.17245944001 2026-01-21,03:20:53.000,21,11123489,-795,0,1768965652,15157.101961529996,133.35043607999978,50853.23534352 2026-01-21,03:20:54.000,21,11123469,-795,0,1768965653,15157.620657400003,132.8710952399997,50853.32617608 2026-01-21,03:20:55.000,21,11123557,-795,0,1768965654,15157.98441813999,132.40585265999835,50853.44495712 2026-01-21,03:20:56.000,21,11123506,-795,0,1768965655,15158.39533305,131.77848009000445,50853.486879840006 2026-01-21,03:20:57.000,21,11123449,-755,0,1768965656,15158.873611059993,131.23569708000286,50853.74540328001 2026-01-21,03:20:58.000,21,11123504,-795,0,1768965657,15159.55397837,130.74930711000343,50853.84322296001 2026-01-21,03:20:59.000,21,11123505,-795,0,1768965658,15160.50379807999,130.43209626000316,50854.01790096 2026-01-21,03:21:00.000,21,11123596,-795,0,1768965659,15161.588343989999,130.2135732300012,50854.0668108 2026-01-21,03:21:01.000,21,11123514,-795,0,1768965660,15162.652680969994,129.98800106999988,50854.21354032 2026-01-21,03:21:02.000,21,11123495,-795,0,1768965661,15163.690072709993,129.8681658600035,50854.423153920005 2026-01-21,03:21:03.000,21,11123528,-795,0,1768965662,15164.747673379992,129.71308500000305,50854.48603800001 2026-01-21,03:21:04.000,21,11123548,-715,0,1768965663,15165.697493089996,129.5721024000013,50854.64674176 2026-01-21,03:21:05.000,21,11123488,-795,0,1768965664,15166.49911397999,129.2619406800004,50854.758535680005 2026-01-21,03:21:06.000,21,11123520,-795,0,1768965665,15167.287262249993,128.99407374000293,50854.94718792001 2026-01-21,03:21:07.000,21,11123523,-795,0,1768965666,15167.88005752999,128.78259984000033,50855.12186592 2026-01-21,03:21:08.000,21,11123495,-795,0,1768965667,15168.237081959996,128.52883116000157,50855.261608320005 2026-01-21,03:21:09.000,21,11123454,-795,0,1768965668,15168.472852810002,128.33850465000432,50855.429299200005 2026-01-21,03:21:10.000,21,11123536,-795,0,1768965669,15168.479589119997,128.1975220500026,50855.63192568 2026-01-21,03:21:11.000,21,11123522,-795,0,1768965670,15168.378544469997,127.94375337000383,50855.85551352001 2026-01-21,03:21:12.000,21,11123475,-795,0,1768965671,15168.122564689991,127.75342685999931,50856.14198544001 2026-01-21,03:21:13.000,21,11123449,-795,0,1768965672,15167.84637598,127.53490383000462,50856.386534640005 2026-01-21,03:21:14.000,21,11123510,-795,0,1768965673,15167.421988449998,127.21769298000436,50856.582174 2026-01-21,03:21:15.000,21,11123458,-795,0,1768965674,15166.896556269996,126.8511382200013,50856.9664656 2026-01-21,03:21:16.000,21,11123536,-795,0,1768965675,15166.256606819989,126.49163259000488,50857.21800192001 2026-01-21,03:21:17.000,21,11123550,-795,0,1768965676,15165.704229399991,126.20966739000141,50857.511460960006 2026-01-21,03:21:18.000,21,11123488,-795,0,1768965677,15165.374150209995,125.96294784000202,50857.76998440001 2026-01-21,03:21:19.000,21,11123519,-795,0,1768965678,15165.21921507999,125.77967046000413,50858.0494692 2026-01-21,03:21:20.000,21,11123515,-795,0,1768965679,15165.273105559994,125.54000004000409,50858.24510856 2026-01-21,03:21:21.000,21,11123512,-795,0,1768965680,15165.38762283,125.1452487600036,50858.55254184 2026-01-21,03:21:22.000,21,11123490,-795,0,1768965681,15165.414568069995,124.76459574000182,50858.69228424 2026-01-21,03:21:23.000,21,11123468,-795,0,1768965682,15165.394359139995,124.25000924999767,50858.950807680005 2026-01-21,03:21:24.000,21,11123582,-795,0,1768965683,15165.42130437999,123.79886493000231,50859.05561448 2026-01-21,03:21:25.000,21,11123539,-795,0,1768965684,15165.535821649995,123.19968887999858,50859.37702200001 2026-01-21,03:21:26.000,21,11123497,-795,0,1768965685,15165.758119879996,122.42428458000359,50859.59362272001 2026-01-21,03:21:27.000,21,11123568,-795,0,1768965686,15166.195980029988,121.61363463000453,50859.8661204 2026-01-21,03:21:28.000,21,11123513,-795,0,1768965687,15166.795511619996,120.85232859000098,50860.075734000005 2026-01-21,03:21:29.000,21,11123427,-795,0,1768965688,15167.516296789989,120.10512081000343,50860.243424880005 2026-01-21,03:21:30.000,21,11123506,-795,0,1768965689,15168.196664099996,119.42840432999947,50860.45303848001 2026-01-21,03:21:31.000,21,11123595,-795,0,1768965690,15168.863558789999,118.67414742000256,50860.697587680006 2026-01-21,03:21:32.000,21,11123496,-795,0,1768965691,15169.294682629996,118.03267659000267,50860.80239448 2026-01-21,03:21:33.000,21,11123497,-795,0,1768965692,15169.638234439997,117.38415663000342,50861.060917920004 2026-01-21,03:21:34.000,21,11123465,-795,0,1768965693,15170.05588565999,116.7990788399984,50861.1587376 2026-01-21,03:21:35.000,21,11123498,-795,0,1768965694,15170.41964639999,116.26334496000345,50861.29149288001 2026-01-21,03:21:36.000,21,11123539,-795,0,1768965695,15170.837297619997,115.72056195000187,50861.57097768 2026-01-21,03:21:37.000,21,11123450,-795,0,1768965696,15171.234739909989,115.191877199999,50861.67578448001 2026-01-21,03:21:38.000,21,11123510,-795,0,1768965697,15171.672600059996,114.64909419000469,50861.91334656001 2026-01-21,03:21:39.000,21,11123561,-795,0,1768965698,15172.137405449997,114.12745857000118,50862.185844240004 2026-01-21,03:21:40.000,21,11123440,-795,0,1768965699,15172.689782869995,113.72565816000133,50862.304625280005 2026-01-21,03:21:41.000,21,11123531,-795,0,1768965700,15173.370150180002,113.34500513999956,50862.50026464 2026-01-21,03:21:42.000,21,11123509,-795,0,1768965701,15173.969681769995,113.14762950000295,50862.58411008001 2026-01-21,03:21:43.000,21,11123566,-755,0,1768965702,15174.616367529998,112.95025385999907,50862.79372368 2026-01-21,03:21:44.000,21,11123531,-795,0,1768965703,15175.21589911999,112.75287822000246,50862.98936304 2026-01-21,03:21:45.000,21,11123457,-795,0,1768965704,15175.768276540002,112.42156911000347,50863.19897664 2026-01-21,03:21:46.000,21,11123557,-795,0,1768965705,15176.26002717,112.13960391,50863.36666752 2026-01-21,03:21:47.000,21,11123502,-795,0,1768965706,15176.56316112,111.73780350000015,50863.45051296001 2026-01-21,03:21:48.000,21,11123493,-795,0,1768965707,15176.852822449997,111.28665918000479,50863.66711368001 2026-01-21,03:21:49.000,21,11123481,-795,0,1768965708,15177.162692709993,110.84256399000151,50863.87672728001 2026-01-21,03:21:50.000,21,11123502,-795,0,1768965709,15177.506244519995,110.39846879999823,50864.09332800001 2026-01-21,03:21:51.000,21,11123526,-795,0,1768965710,15177.809378469996,109.95437361000222,50864.24005752001 2026-01-21,03:21:52.000,21,11123585,-795,0,1768965711,15178.294392789998,109.67240840999875,50864.484606720005 2026-01-21,03:21:53.000,21,11123529,-795,0,1768965712,15178.75919818,109.51027841999894,50864.701207440005 2026-01-21,03:21:54.000,21,11123496,-795,0,1768965713,15179.486719659988,109.34109929999977,50864.85492408 2026-01-21,03:21:55.000,21,11123507,-795,0,1768965714,15180.234450069991,109.29880452000361,50865.12742176001 2026-01-21,03:21:56.000,21,11123504,-795,0,1768965715,15180.98891678999,109.18601843999932,50865.2811384 2026-01-21,03:21:57.000,21,11123421,-795,0,1768965716,15181.588448379996,108.98864280000271,50865.47677776 2026-01-21,03:21:58.000,21,11123506,-795,0,1768965717,15181.985890669988,108.8265128100029,50865.5955588 2026-01-21,03:21:59.000,21,11123430,-795,0,1768965718,15182.423750819995,108.72077585999796,50865.81215952 2026-01-21,03:22:00.000,21,11123607,-795,0,1768965719,15182.821193110001,108.72077585999796,50865.88901784001 2026-01-21,03:22:01.000,21,11123569,-795,0,1768965720,15183.131063369998,108.62913716999901,50866.091644320004 2026-01-21,03:22:02.000,21,11123513,-795,0,1768965721,15183.285998499989,108.47405630999856,50866.35715488 2026-01-21,03:22:03.000,21,11123449,-795,0,1768965722,15183.245580639988,108.20618937000108,50866.496897280005 2026-01-21,03:22:04.000,21,11123492,-795,0,1768965723,15183.218635399993,107.86783113000274,50866.75542072001 2026-01-21,03:22:05.000,21,11123422,-795,0,1768965724,15183.164744919988,107.50832549999905,50867.01394416 2026-01-21,03:22:06.000,21,11123494,-795,0,1768965725,15183.259053259993,107.19111464999878,50867.265480480004 2026-01-21,03:22:07.000,21,11123450,-755,0,1768965726,15183.49482411,107.0712794400024,50867.44015848 2026-01-21,03:22:08.000,21,11123579,-795,0,1768965727,15184.013519979992,106.97964075000345,50867.68470768 2026-01-21,03:22:09.000,21,11123522,-795,0,1768965728,15184.62652418999,106.96554249000474,50867.901308399996 2026-01-21,03:22:10.000,21,11123503,-795,0,1768965729,15185.246264709996,106.9584933599981,50868.068999279996 2026-01-21,03:22:11.000,21,11123514,-795,0,1768965730,15185.791905819999,106.93734597000002,50868.32752272 2026-01-21,03:22:12.000,21,11123490,-795,0,1768965731,15186.23650228,106.78226510999957,50868.51617496 2026-01-21,03:22:13.000,21,11123627,-795,0,1768965732,15186.566581469997,106.50029991000338,50868.71880144001 2026-01-21,03:22:14.000,21,11123502,-795,0,1768965733,15186.782143389988,106.25358036000398,50868.92142792 2026-01-21,03:22:15.000,21,11123485,-795,0,1768965734,15186.862979109988,105.93636951000371,50869.06815744 2026-01-21,03:22:16.000,21,11123496,-795,0,1768965735,15186.923605899989,105.7107973500024,50869.277771040004 2026-01-21,03:22:17.000,21,11123493,-715,0,1768965736,15187.058332099994,105.48522519000107,50869.515333120005 2026-01-21,03:22:18.000,21,11123532,-795,0,1768965737,15187.159376749994,105.37243911000405,50869.76686944 2026-01-21,03:22:19.000,21,11123446,-795,0,1768965738,15187.442301769996,105.16096521000145,50869.969495920006 2026-01-21,03:22:20.000,21,11123472,-795,0,1768965739,15187.758908340002,105.04112999999779,50870.15814816001 2026-01-21,03:22:21.000,21,11123484,-795,0,1768965740,15188.190032179999,105.005884350001,50870.402697360005 2026-01-21,03:22:22.000,21,11123435,-795,0,1768965741,15188.52684767999,105.13981782000337,50870.619298080004 2026-01-21,03:22:23.000,21,11123475,-795,0,1768965742,15188.890608419992,105.23850564000168,50870.738079120005 2026-01-21,03:22:24.000,21,11123476,-795,0,1768965743,15189.341941189989,105.42883214999893,50870.93371848 2026-01-21,03:22:25.000,21,11123569,-795,0,1768965744,15189.80674657999,105.64030605000153,50871.1503192 2026-01-21,03:22:26.000,21,11123552,-795,0,1768965745,15190.237870420002,105.908172989999,50871.24813888 2026-01-21,03:22:27.000,21,11123504,-795,0,1768965746,15190.615103779994,106.13374515000032,50871.37390704 2026-01-21,03:22:28.000,21,11123509,-795,0,1768965747,15190.898028799995,106.4016120899978,50871.59749488001 2026-01-21,03:22:29.000,21,11123414,-795,0,1768965748,15191.12706333999,106.66947903000255,50871.65339184 2026-01-21,03:22:30.000,21,11123512,-795,0,1768965749,15191.356097880001,106.89505119000387,50871.82806984 2026-01-21,03:22:31.000,21,11123478,-795,0,1768965750,15191.605341349998,107.12767248000455,50872.03768344 2026-01-21,03:22:32.000,21,11123419,-795,0,1768965751,15191.868057439999,107.46603072000289,50872.128516000004 2026-01-21,03:22:33.000,21,11123470,-795,0,1768965752,15192.12403721999,107.73389766000037,50872.21934856001 2026-01-21,03:22:34.000,21,11123509,-795,0,1768965753,15192.3126539,107.93127330000425,50872.42197504 2026-01-21,03:22:35.000,21,11123505,-795,0,1768965754,15192.39348962,107.95946982000169,50872.63857576 2026-01-21,03:22:36.000,21,11123533,-795,0,1768965755,15192.366544379991,107.93832243000361,50872.77831816 2026-01-21,03:22:37.000,21,11123472,-795,0,1768965756,15192.41369855,107.93127330000425,50872.93902192001 2026-01-21,03:22:38.000,21,11123468,-795,0,1768965757,15192.406962239991,108.05815763999999,50873.19754536001 2026-01-21,03:22:39.000,21,11123503,-795,0,1768965758,15192.467589029991,108.22733675999916,50873.253442320005 2026-01-21,03:22:40.000,21,11123525,-795,0,1768965759,15192.447380099991,108.44585979000112,50873.34427488001 2026-01-21,03:22:41.000,21,11123579,-795,0,1768965760,15192.400225929996,108.4670071799992,50873.5958112 2026-01-21,03:22:42.000,21,11123465,-795,0,1768965761,15192.427171169991,108.54454760999943,50873.74254072 2026-01-21,03:22:43.000,21,11123463,-795,0,1768965762,15192.683150949997,108.5797932600035,50873.9102316 2026-01-21,03:22:44.000,21,11123517,-795,0,1768965763,15192.925658109998,108.81946368000354,50873.994077040006 2026-01-21,03:22:45.000,21,11123503,-795,0,1768965764,15193.255737299995,108.96749541000463,50874.1198452 2026-01-21,03:22:46.000,21,11123498,-795,0,1768965765,15193.599289109996,109.2353623500021,50874.21766488 2026-01-21,03:22:47.000,21,11123503,-795,0,1768965766,15193.862005199997,109.39044321000256,50874.34343304 2026-01-21,03:22:48.000,21,11123479,-715,0,1768965767,15194.030412949993,109.43978711999807,50874.41330424 2026-01-21,03:22:49.000,21,11123446,-795,0,1768965768,15194.064094499998,109.39749234000192,50874.476188320004 2026-01-21,03:22:50.000,21,11123547,-755,0,1768965769,15194.117984979988,109.25650974000018,50874.546059520006 2026-01-21,03:22:51.000,21,11123516,-795,0,1768965770,15194.111248669993,109.06618323000293,50874.65086632 2026-01-21,03:22:52.000,21,11123527,-795,0,1768965771,15194.185348079998,108.93224976000056,50874.67182768 2026-01-21,03:22:53.000,21,11123497,-795,0,1768965772,15194.333546899994,108.98159367000335,50874.860479920004 2026-01-21,03:22:54.000,21,11123503,-795,0,1768965773,15194.56931775,108.95339714999864,50874.90240264001 2026-01-21,03:22:55.000,21,11123550,-675,0,1768965774,15194.70404394999,108.95339714999864,50874.96528672 2026-01-21,03:22:56.000,21,11123462,-795,0,1768965775,15194.69057133,108.97454454000399,50875.07708064 2026-01-21,03:22:57.000,21,11123484,-795,0,1768965776,15194.75119812,108.8899549800044,50875.18188744 2026-01-21,03:22:58.000,21,11123496,-795,0,1768965777,15194.66362608999,108.72782499000459,50875.30066848 2026-01-21,03:22:59.000,21,11123465,-795,0,1768965778,15194.697307639995,108.42471240000305,50875.384513920006 2026-01-21,03:23:00.000,21,11123511,-715,0,1768965779,15194.85224277,108.20618937000108,50875.45438512001 2026-01-21,03:23:01.000,21,11123427,-795,0,1768965780,15195.088013619992,108.07225589999871,50875.58015328 2026-01-21,03:23:02.000,21,11123550,-795,0,1768965781,15195.391147569993,107.83963460999803,50875.650024480005 2026-01-21,03:23:03.000,21,11123510,-795,0,1768965782,15195.78185354999,107.80438896000123,50875.68496008 2026-01-21,03:23:04.000,21,11123562,-795,0,1768965783,15196.192768460001,107.82553634999931,50875.66399872001 2026-01-21,03:23:05.000,21,11123451,-795,0,1768965784,15196.543056579998,107.84668374000466,50875.84566384 2026-01-21,03:23:06.000,21,11123450,-795,0,1768965785,15196.852926839994,107.7620941799978,50875.83168960001 2026-01-21,03:23:07.000,21,11123583,-795,0,1768965786,15197.243632819991,107.53652202000376,50875.817715360005 2026-01-21,03:23:08.000,21,11123508,-795,0,1768965787,15197.519821529997,107.31094986000244,50875.88059944001 2026-01-21,03:23:09.000,21,11123466,-795,0,1768965788,15197.903791199999,107.19111464999878,50875.838676720006 2026-01-21,03:23:10.000,21,11123505,-795,0,1768965789,15198.193452529995,107.18406551999942,50875.77579264 2026-01-21,03:23:11.000,21,11123552,-795,0,1768965790,15198.557213269996,107.19816377999814,50875.78976688001 2026-01-21,03:23:12.000,21,11123480,-795,0,1768965791,15198.920974009998,107.26865507999901,50875.78277976 2026-01-21,03:23:13.000,21,11123488,-795,0,1768965792,15199.311679989994,107.43078506999882,50875.80374112 2026-01-21,03:23:14.000,21,11123506,-795,0,1768965793,15199.749540140001,107.46603072000289,50875.68496008 2026-01-21,03:23:15.000,21,11123491,-795,0,1768965794,15200.200872909998,107.53652202000376,50875.698934320004 2026-01-21,03:23:16.000,21,11123509,-795,0,1768965795,15200.6656783,107.58586592999927,50875.66399872001 2026-01-21,03:23:17.000,21,11123478,-795,0,1768965796,15201.164165239992,107.62111158000334,50875.58015328 2026-01-21,03:23:18.000,21,11123608,-795,0,1768965797,15201.575080149989,107.55766941000184,50875.5871404 2026-01-21,03:23:19.000,21,11123545,-795,0,1768965798,15201.96578613,107.48012898000161,50875.601114640005 2026-01-21,03:23:20.000,21,11123488,-795,0,1768965799,15202.255447459997,107.32504812000116,50875.503294960006 2026-01-21,03:23:21.000,21,11123503,-795,0,1768965800,15202.639417129998,107.09947595999984,50875.46137224 2026-01-21,03:23:22.000,21,11123496,-795,0,1768965801,15203.01665048999,106.90210032000323,50875.46835936 2026-01-21,03:23:23.000,21,11123550,-795,0,1768965802,15203.515137429997,106.7117738099987,50875.51028208 2026-01-21,03:23:24.000,21,11123533,-795,0,1768965803,15204.15508687999,106.6130859900004,50875.44041088 2026-01-21,03:23:25.000,21,11123456,-795,0,1768965804,15204.889344670002,106.59193860000232,50875.503294960006 2026-01-21,03:23:26.000,21,11123546,-795,0,1768965805,15205.56297567,106.49325078000402,50875.433423760005 2026-01-21,03:23:27.000,21,11123508,-795,0,1768965806,15206.256815599998,106.35931731000164,50875.44041088 2026-01-21,03:23:28.000,21,11123552,-795,0,1768965807,15206.69467574999,106.16194166999776,50875.32861696001 2026-01-21,03:23:29.000,21,11123525,-795,0,1768965808,15207.119063279992,105.92227124999772,50875.28669424001 2026-01-21,03:23:30.000,21,11123487,-795,0,1768965809,15207.543450809993,105.78128865000326,50875.314642720004 2026-01-21,03:23:31.000,21,11123522,-795,0,1768965810,15207.99478357999,105.55571649000194,50875.32861696001 2026-01-21,03:23:32.000,21,11123501,-795,0,1768965811,15208.540424689993,105.3653899800047,50875.314642720004 2026-01-21,03:23:33.000,21,11123585,-795,0,1768965812,15208.97828484,105.20325999000488,50875.265732880005 2026-01-21,03:23:34.000,21,11123554,-795,0,1768965813,15209.544134880001,105.08342478000122,50875.35656544001 2026-01-21,03:23:35.000,21,11123457,-795,0,1768965814,15210.244711119994,104.91424566000205,50875.3425912 2026-01-21,03:23:36.000,21,11123511,-795,0,1768965815,15210.884660570002,104.70277175999945,50875.30765560001 2026-01-21,03:23:37.000,21,11123562,-795,0,1768965816,15211.565027879995,104.61818219999986,50875.30066848 2026-01-21,03:23:38.000,21,11123517,-795,0,1768965817,15212.346439839988,104.53359264000028,50875.195861680004 2026-01-21,03:23:39.000,21,11123512,-795,0,1768965818,15213.053752389991,104.4490030800007,50875.20983592001 2026-01-21,03:23:40.000,21,11123518,-795,0,1768965819,15213.720647079994,104.32916787000431,50875.13996472001 2026-01-21,03:23:41.000,21,11123484,-795,0,1768965820,15214.508795349997,104.20933266000065,50875.195861680004 2026-01-21,03:23:42.000,21,11123496,-795,0,1768965821,15215.445142439996,104.12474310000107,50875.24477152 2026-01-21,03:23:43.000,21,11123533,-795,0,1768965822,15216.41517108,104.13179223000043,50875.17490032 2026-01-21,03:23:44.000,21,11123564,-795,0,1768965823,15217.439090199994,103.99785875999805,50875.2028488 2026-01-21,03:23:45.000,21,11123561,-795,0,1768965824,15218.415855149993,103.86392529000295,50875.20983592001 2026-01-21,03:23:46.000,21,11123550,-795,0,1768965825,15219.399356410002,103.72294269000122,50875.216823040006 2026-01-21,03:23:47.000,21,11123558,-795,0,1768965826,15220.450220769992,103.56786183000077,50875.32162984 2026-01-21,03:23:48.000,21,11123516,-795,0,1768965827,15221.561711919996,103.4973705299999,50875.35656544001 2026-01-21,03:23:49.000,21,11123502,-795,0,1768965828,15222.67320307,103.45507575000374,50875.32861696001 2026-01-21,03:23:50.000,21,11123529,-795,0,1768965829,15223.79143053,103.34228966999945,50875.46835936 2026-01-21,03:23:51.000,21,11123484,-795,0,1768965830,15224.855767509995,103.10966837999877,50875.51028208 2026-01-21,03:23:52.000,21,11123553,-795,0,1768965831,15225.744960429998,102.8065557900045,50875.53823056 2026-01-21,03:23:53.000,21,11123488,-795,0,1768965832,15226.533108700001,102.48934494000423,50875.66399872001 2026-01-21,03:23:54.000,21,11123518,-795,0,1768965833,15227.26063017999,102.22147799999948,50875.85963808001 2026-01-21,03:23:55.000,21,11123523,-715,0,1768965834,15227.947733799992,101.98180757999944,50875.90854792001 2026-01-21,03:23:56.000,21,11123442,-795,0,1768965835,15228.66178265999,101.86902150000242,50876.02732896001 2026-01-21,03:23:57.000,21,11123529,-795,0,1768965836,15229.604866059999,101.84787411000434,50876.2509168 2026-01-21,03:23:58.000,21,11123498,-795,0,1768965837,15230.574894699988,101.81967758999963,50876.439569040005 2026-01-21,03:23:59.000,21,11123501,-795,0,1768965838,15231.713331089988,101.82672671999899,50876.60027280001 2026-01-21,03:24:00.000,21,11123507,-795,0,1768965839,15232.898921649998,101.77033368000411,50876.67713112001 2026-01-21,03:24:01.000,21,11123489,-795,0,1768965840,15234.151875309988,101.68574412000453,50876.85879624 2026-01-21,03:24:02.000,21,11123437,-795,0,1768965841,15235.310520630002,101.59410542999831,50877.02648712 2026-01-21,03:24:03.000,21,11123492,-795,0,1768965842,15236.482638569993,101.52361413000472,50877.1243068 2026-01-21,03:24:04.000,21,11123440,-795,0,1768965843,15237.546975550002,101.35443500999827,50877.29199768 2026-01-21,03:24:05.000,21,11123497,-795,0,1768965844,15238.577630979991,101.1852558899991,50877.38283024 2026-01-21,03:24:06.000,21,11123499,-795,0,1768965845,15239.466823899995,100.92443808000098,50877.65532792001 2026-01-21,03:24:07.000,21,11123469,-795,0,1768965846,15240.302126339993,100.71296417999838,50877.843980159996 2026-01-21,03:24:08.000,21,11123516,-795,0,1768965847,15241.076801989992,100.60017810000136,50878.08852936001 2026-01-21,03:24:09.000,21,11123478,-795,0,1768965848,15242.01314907999,100.42394985000283,50878.34006568 2026-01-21,03:24:10.000,21,11123527,-795,0,1768965849,15242.983177719994,100.21952507999958,50878.549679280004 2026-01-21,03:24:11.000,21,11123539,-795,0,1768965850,15244.047514699989,100.10673900000256,50878.91300952 2026-01-21,03:24:12.000,21,11123550,-795,0,1768965851,15245.091642749998,99.90231422999932,50879.122623120005 2026-01-21,03:24:13.000,21,11123444,-795,0,1768965852,15246.135770799992,99.72608598000079,50879.30428824 2026-01-21,03:24:14.000,21,11123405,-795,0,1768965853,15247.011491099991,99.59920163999777,50879.56281168 2026-01-21,03:24:15.000,21,11123455,-795,0,1768965854,15248.02867390999,99.45116991000396,50879.80037376 2026-01-21,03:24:16.000,21,11123452,-795,0,1768965855,15248.98522992999,99.34543295999902,50880.03094872001 2026-01-21,03:24:17.000,21,11123473,-795,0,1768965856,15249.914840709993,99.19740122999792,50880.31043352 2026-01-21,03:24:18.000,21,11123501,-795,0,1768965857,15250.810769939992,98.99297646000196,50880.527034239996 2026-01-21,03:24:19.000,21,11123442,-795,0,1768965858,15251.58544558999,98.8026499500047,50880.77158344001 2026-01-21,03:24:20.000,21,11123377,-795,0,1768965859,15252.299494450002,98.57002866000403,50880.94626144 2026-01-21,03:24:21.000,21,11123539,-795,0,1768965860,15253.02701592999,98.16117912000482,50881.33754016 2026-01-21,03:24:22.000,21,11123440,-795,0,1768965861,15253.660229069988,97.83691913999792,50881.6659348 2026-01-21,03:24:23.000,21,11123484,-795,0,1768965862,15254.300178519996,97.47036438000214,50881.96638096001 2026-01-21,03:24:24.000,21,11123428,-795,0,1768965863,15254.717829740002,97.31528352000169,50882.287788480004 2026-01-21,03:24:25.000,21,11123571,-795,0,1768965864,15255.020963689989,97.04741658000421,50882.61618312001 2026-01-21,03:24:26.000,21,11123384,-795,0,1768965865,15255.28367977999,96.77954963999946,50882.94457776 2026-01-21,03:24:27.000,21,11123459,-795,0,1768965866,15255.600286349996,96.624468779999,50883.34983072 2026-01-21,03:24:28.000,21,11123403,-795,0,1768965867,15255.950574469993,96.41299488000368,50883.56643144 2026-01-21,03:24:29.000,21,11123356,-795,0,1768965868,15256.240235799989,96.12398055000085,50883.866877600005 2026-01-21,03:24:30.000,21,11123431,-795,0,1768965869,15256.496215579995,95.95480143000168,50884.23020784 2026-01-21,03:24:31.000,21,11123452,-795,0,1768965870,15256.77240429,95.60234493000462,50884.60052520001 2026-01-21,03:24:32.000,21,11123478,-795,0,1768965871,15256.927339419992,95.39792016000138,50884.85206152 2026-01-21,03:24:33.000,21,11123489,-795,0,1768965872,15257.035120380002,95.18644625999877,50885.18045616001 2026-01-21,03:24:34.000,21,11123499,-755,0,1768965873,15257.203528129998,94.96087410000473,50885.57173488 2026-01-21,03:24:35.000,21,11123366,-795,0,1768965874,15257.54034362999,94.8833336700045,50885.87218104001 2026-01-21,03:24:36.000,21,11123443,-795,0,1768965875,15257.89063175,94.84103889000107,50886.23551128001 2026-01-21,03:24:37.000,21,11123479,-795,0,1768965876,15258.321755589997,94.85513714999979,50886.62679 2026-01-21,03:24:38.000,21,11123531,-795,0,1768965877,15258.692252639994,94.84808802000043,50886.96217176 2026-01-21,03:24:39.000,21,11123468,-795,0,1768965878,15259.06274968999,94.79874410999764,50887.318514880004 2026-01-21,03:24:40.000,21,11123571,-755,0,1768965879,15259.271575300001,94.72120368000469,50887.66787088001 2026-01-21,03:24:41.000,21,11123449,-795,0,1768965880,15259.372619950002,94.62956498999847,50887.92639432 2026-01-21,03:24:42.000,21,11123476,-795,0,1768965881,15259.258102679996,94.44628761000058,50888.26876320001 2026-01-21,03:24:43.000,21,11123404,-795,0,1768965882,15258.94149610999,94.26301023000269,50888.66702904 2026-01-21,03:24:44.000,21,11123491,-795,0,1768965883,15258.570999059993,94.0797328500048,50889.07926912 2026-01-21,03:24:45.000,21,11123574,-795,0,1768965884,15258.227447249992,93.98809415999858,50889.44259936001 2026-01-21,03:24:46.000,21,11123474,-795,0,1768965885,15258.085984739992,93.98809415999858,50889.86881368 2026-01-21,03:24:47.000,21,11123454,-795,0,1768965886,15258.085984739992,94.06563458999881,50890.17624696 2026-01-21,03:24:48.000,21,11123479,-795,0,1768965887,15258.153347840002,94.08678198000416,50890.504641600004 2026-01-21,03:24:49.000,21,11123525,-795,0,1768965888,15258.281337729997,94.15727327999775,50891.00072712001 2026-01-21,03:24:50.000,21,11123488,-795,0,1768965889,15258.308282969992,94.05858545999945,50891.26623768001 2026-01-21,03:24:51.000,21,11123446,-795,0,1768965890,15258.335228210002,93.97399589999986,50891.67149064001 2026-01-21,03:24:52.000,21,11123483,-795,0,1768965891,15258.139875219997,93.70612896000239,50891.90905272001 2026-01-21,03:24:53.000,21,11123453,-795,0,1768965892,15257.92431329999,93.42416375999892,50892.29334432001 2026-01-21,03:24:54.000,21,11123551,-795,0,1768965893,15257.553816249994,93.29023029000382,50892.71955864 2026-01-21,03:24:55.000,21,11123509,-795,0,1768965894,15257.149637649993,93.18449333999888,50893.04795328 2026-01-21,03:24:56.000,21,11123509,-795,0,1768965895,15256.7117775,93.00121596000099,50893.36936080001 2026-01-21,03:24:57.000,21,11123500,-795,0,1768965896,15256.287389969999,92.92367553000076,50893.711729680006 2026-01-21,03:24:58.000,21,11123523,-795,0,1768965897,15255.836057200002,92.83203684000182,50894.13794400001 2026-01-21,03:24:59.000,21,11123590,-795,0,1768965898,15255.31062502,92.80384032000438,50894.36851896 2026-01-21,03:25:00.000,21,11123530,-795,0,1768965899,15254.940127969989,92.74039815000287,50894.66896512001 2026-01-21,03:25:01.000,21,11123417,-795,0,1768965900,15254.657202950002,92.69105424000008,50895.04626960001 2026-01-21,03:25:02.000,21,11123440,-795,0,1768965901,15254.623521399997,92.72629989000416,50895.37466424 2026-01-21,03:25:03.000,21,11123504,-795,0,1768965902,15254.717829740002,92.6064646800005,50895.59126496 2026-01-21,03:25:04.000,21,11123511,-795,0,1768965903,15254.825610699998,92.5712190300037,50895.989530800005 2026-01-21,03:25:05.000,21,11123520,-795,0,1768965904,15254.818874389988,92.55712076999771,50896.22010576001 2026-01-21,03:25:06.000,21,11123510,-795,0,1768965905,15254.650466639992,92.49367860000348,50896.4786292 2026-01-21,03:25:07.000,21,11123515,-795,0,1768965906,15254.320387449996,92.55007163999835,50896.730165520006 2026-01-21,03:25:08.000,21,11123520,-795,0,1768965907,15253.781482649989,92.43023643000197,50896.90484352 2026-01-21,03:25:09.000,21,11123459,-795,0,1768965908,15253.208896299991,92.38794164999854,50897.22625104001 2026-01-21,03:25:10.000,21,11123544,-795,0,1768965909,15252.582419469989,92.25400818000344,50897.498748720005 2026-01-21,03:25:11.000,21,11123495,-795,0,1768965910,15251.80774381999,92.1130255800017,50897.736310800006 2026-01-21,03:25:12.000,21,11123645,-795,0,1768965911,15251.006122929997,92.06368166999891,50898.04374408001 2026-01-21,03:25:13.000,21,11123426,-795,0,1768965912,15249.867686539998,91.80991299000016,50898.27431904 2026-01-21,03:25:14.000,21,11123341,-795,0,1768965913,15248.560842400002,91.68302865000442,50898.49790688001 2026-01-21,03:25:15.000,21,11123568,-795,0,1768965914,15247.078854200001,91.40106345000095,50898.79835304 2026-01-21,03:25:16.000,21,11123369,-795,0,1768965915,15245.81916423,91.37991606000287,50899.09879920001 2026-01-21,03:25:17.000,21,11123479,-795,0,1768965916,15244.781772490001,91.30237563000264,50899.343348400005 2026-01-21,03:25:18.000,21,11123536,-795,0,1768965917,15244.034042079998,91.36581780000415,50899.62283320001 2026-01-21,03:25:19.000,21,11123517,-795,0,1768965918,15243.35367476999,91.49975126999925,50899.86738240001 2026-01-21,03:25:20.000,21,11123424,-795,0,1768965919,15242.639625909993,91.57729169999948,50899.99315056 2026-01-21,03:25:21.000,21,11123477,-795,0,1768965920,15242.01314907999,91.61253735000355,50900.27263536001 2026-01-21,03:25:22.000,21,11123491,-675,0,1768965921,15241.440562729993,91.66893038999842,50900.37744216 2026-01-21,03:25:23.000,21,11123359,-795,0,1768965922,15240.847767449995,91.66893038999842,50900.62199136 2026-01-21,03:25:24.000,21,11123495,-795,0,1768965923,15240.133718589997,91.68302865000442,50900.57308152 2026-01-21,03:25:25.000,21,11123507,-795,0,1768965924,15239.52071438,91.64778300000035,50900.803656480006 2026-01-21,03:25:26.000,21,11123507,-755,0,1768965925,15238.631521459996,91.73237255999993,50901.04820568 2026-01-21,03:25:27.000,21,11123504,-795,0,1768965926,15237.742328539993,91.61253735000355,50901.04820568 2026-01-21,03:25:28.000,21,11123503,-795,0,1768965927,15236.361384989992,91.38696519000223,50901.20890944001 2026-01-21,03:25:29.000,21,11123553,-795,0,1768965928,15235.081486089992,91.02041042999917,50901.39756168001 2026-01-21,03:25:30.000,21,11123469,-795,0,1768965929,15233.976731249997,90.79483826999785,50901.46743288001 2026-01-21,03:25:31.000,21,11123517,-795,0,1768965930,15233.094274639989,90.53402045999974,50901.642110880006 2026-01-21,03:25:32.000,21,11123422,-795,0,1768965931,15232.494743049996,90.44943090000015,50901.753904799996 2026-01-21,03:25:33.000,21,11123469,-795,0,1768965932,15232.029937659994,90.38598872999864,50901.93556992 2026-01-21,03:25:34.000,21,11123433,-795,0,1768965933,15231.652704300002,90.27320265000162,50901.92858280001 2026-01-21,03:25:35.000,21,11123463,-795,0,1768965934,15231.282207249991,90.23090786999819,50902.05435096 2026-01-21,03:25:36.000,21,11123426,-795,0,1768965935,15231.02622747,90.03353223000158,50902.11723504001 2026-01-21,03:25:37.000,21,11123457,-795,0,1768965936,15230.83761078999,89.87845137000113,50902.20108048 2026-01-21,03:25:38.000,21,11123416,-795,0,1768965937,15230.622048869998,89.82910745999834,50902.11723504001 2026-01-21,03:25:39.000,21,11123471,-795,0,1768965938,15230.238079199997,89.8361565899977,50902.22204184 2026-01-21,03:25:40.000,21,11123442,-755,0,1768965939,15229.652020229994,89.81500919999962,50902.18710624001 2026-01-21,03:25:41.000,21,11123588,-795,0,1768965940,15229.099642809997,89.90664788999857,50902.29890016 2026-01-21,03:25:42.000,21,11123466,-795,0,1768965941,15228.4866386,89.94189354000264,50902.291913040004 2026-01-21,03:25:43.000,21,11123496,-795,0,1768965942,15227.900579629997,89.95599180000136,50902.34082288 2026-01-21,03:25:44.000,21,11123463,-795,0,1768965943,15227.42903793,89.89959875999921,50902.43165544001 2026-01-21,03:25:45.000,21,11123498,-795,0,1768965944,15227.17979445999,89.72337051000068,50902.45261680001 2026-01-21,03:25:46.000,21,11123538,-795,0,1768965945,15227.051804569994,89.64583008000045,50902.50152664001 2026-01-21,03:25:47.000,21,11123507,-795,0,1768965946,15226.903605749998,89.56124052000087,50902.46659104 2026-01-21,03:25:48.000,21,11123527,-795,0,1768965947,15226.809297409993,89.49779834999936,50902.60633344 2026-01-21,03:25:49.000,21,11123511,-795,0,1768965948,15226.661098589997,89.43435617999785,50902.56441072 2026-01-21,03:25:50.000,21,11123478,-795,0,1768965949,15226.418591429996,89.25107879999996,50902.56441072 2026-01-21,03:25:51.000,21,11123488,-795,0,1768965950,15226.014412829994,89.15239098000166,50902.55043648001 2026-01-21,03:25:52.000,21,11123488,-755,0,1768965951,15225.462035409997,89.03960490000463,50902.45261680001 2026-01-21,03:25:53.000,21,11123450,-795,0,1768965952,15224.90965799,89.11009619999822,50902.60633344 2026-01-21,03:25:54.000,21,11123438,-795,0,1768965953,15224.357280570002,89.31452097000147,50902.67620464 2026-01-21,03:25:55.000,21,11123401,-795,0,1768965954,15223.68364956999,89.62468269000237,50902.71114024 2026-01-21,03:25:56.000,21,11123493,-795,0,1768965955,15223.151481079993,89.93484441000328,50902.71114024 2026-01-21,03:25:57.000,21,11123525,-795,0,1768965956,15222.814665580001,90.17451483000332,50902.815947040006 2026-01-21,03:25:58.000,21,11123501,-795,0,1768965957,15222.53174056,90.37189046999993,50902.871844 2026-01-21,03:25:59.000,21,11123482,-795,0,1768965958,15222.39027805,90.62565914999868,50902.84389552 2026-01-21,03:26:00.000,21,11123511,-795,0,1768965959,15222.127561959998,90.77369087999978,50902.82293416 2026-01-21,03:26:01.000,21,11123412,-795,0,1768965960,15221.891791109992,90.92172261000087,50902.87883112 2026-01-21,03:26:02.000,21,11123527,-795,0,1768965961,15221.521294059996,90.88647696000407,50902.76703720001 2026-01-21,03:26:03.000,21,11123552,-795,0,1768965962,15221.23163273,90.90057522000279,50902.94870232 2026-01-21,03:26:04.000,21,11123499,-795,0,1768965963,15220.847663059998,90.80188740000449,50903.0115864 2026-01-21,03:26:05.000,21,11123493,-795,0,1768965964,15220.551265419992,90.58336437000253,50902.99062504 2026-01-21,03:26:06.000,21,11123455,-795,0,1768965965,15220.288549329991,90.54811871999846,50903.01857352 2026-01-21,03:26:07.000,21,11123533,-795,0,1768965966,15220.03256955,90.52697133000038,50903.01857352 2026-01-21,03:26:08.000,21,11123428,-795,0,1768965967,15219.91131597,90.63270827999804,50903.0115864 2026-01-21,03:26:09.000,21,11123474,-795,0,1768965968,15219.722699289989,90.77369087999978,50903.02556064001 2026-01-21,03:26:10.000,21,11123494,-795,0,1768965969,15219.433037959992,90.77369087999978,50902.96966368 2026-01-21,03:26:11.000,21,11123516,-795,0,1768965970,15219.150112939991,90.9499191299983,50902.89280536 2026-01-21,03:26:12.000,21,11123494,-795,0,1768965971,15218.671834929999,91.06975434000196,50902.93472808001 2026-01-21,03:26:13.000,21,11123571,-635,0,1768965972,15218.105984889997,91.31647389000136,50902.84389552 2026-01-21,03:26:14.000,21,11123377,-795,0,1768965973,15217.65465212,91.57024257000012,50902.78101144 2026-01-21,03:26:15.000,21,11123482,-795,0,1768965974,15217.014702669992,91.73942168999929,50902.88581824001 2026-01-21,03:26:16.000,21,11123460,-795,0,1768965975,15216.59705145,92.07073079999827,50902.85088264 2026-01-21,03:26:17.000,21,11123482,-795,0,1768965976,15216.118773439994,92.3949907799979,50902.927740959996 2026-01-21,03:26:18.000,21,11123452,-795,0,1768965977,15215.734803769992,92.74744728000223,50902.88581824001 2026-01-21,03:26:19.000,21,11123469,-795,0,1768965978,15215.485560299996,92.9659703100042,50902.92075384 2026-01-21,03:26:20.000,21,11123490,-795,0,1768965979,15215.31715255,93.30432855000254,50902.84389552 2026-01-21,03:26:21.000,21,11123578,-795,0,1768965980,15215.14874479999,93.58629374999873,50902.89280536 2026-01-21,03:26:22.000,21,11123544,-795,0,1768965981,15214.926446569989,93.93170112000371,50902.80895992001 2026-01-21,03:26:23.000,21,11123362,-795,0,1768965982,15214.609839999997,94.4603858699993,50902.78799856001 2026-01-21,03:26:24.000,21,11123517,-795,0,1768965983,15214.475113799992,94.98907062000217,50902.8019728 2026-01-21,03:26:25.000,21,11123488,-795,0,1768965984,15214.394278079992,95.58119753999927,50902.78799856001 2026-01-21,03:26:26.000,21,11123615,-795,0,1768965985,15214.522267970002,96.03939099000127,50902.8019728 2026-01-21,03:26:27.000,21,11123459,-795,0,1768965986,15214.751302509998,96.50463357000262,50902.760050079996 2026-01-21,03:26:28.000,21,11123418,-795,0,1768965987,15214.879292399994,97.00512180000078,50902.73908872001 2026-01-21,03:26:29.000,21,11123490,-795,0,1768965988,15215.05443646,97.48446264000086,50902.64126904001 2026-01-21,03:26:30.000,21,11123533,-795,0,1768965989,15215.06790907999,97.94970522000222,50902.69017888001 2026-01-21,03:26:31.000,21,11123602,-795,0,1768965990,15215.10832693999,98.46429170999909,50902.746075840005 2026-01-21,03:26:32.000,21,11123459,-795,0,1768965991,15215.014018599999,98.96477994000452,50902.75306296 2026-01-21,03:26:33.000,21,11123507,-795,0,1768965992,15215.040963839994,99.42297338999924,50902.8019728 2026-01-21,03:26:34.000,21,11123529,-795,0,1768965993,15215.11506325,100.0362477000017,50902.82293416 2026-01-21,03:26:35.000,21,11123510,-795,0,1768965994,15215.29020730999,100.58607984000264,50902.794985680004 2026-01-21,03:26:36.000,21,11123523,-795,0,1768965995,15215.39798827,101.09361720000015,50902.871844 2026-01-21,03:26:37.000,21,11123472,-795,0,1768965996,15215.323888859995,101.69279325000389,50902.78101144 2026-01-21,03:26:38.000,21,11123493,-795,0,1768965997,15215.26999837999,102.30606755999906,50902.871844 2026-01-21,03:26:39.000,21,11123419,-795,0,1768965998,15215.07464539,102.96868578000431,50902.85088264 2026-01-21,03:26:40.000,21,11123392,-795,0,1768965999,15214.973600739999,103.77228660000401,50903.032547760005 2026-01-21,03:26:41.000,21,11123411,-795,0,1768966000,15215.02749121999,104.42785569000262,50903.07447048001 2026-01-21,03:26:42.000,21,11123583,-635,0,1768966001,15215.014018599999,105.21030912000424,50903.1862644 2026-01-21,03:26:43.000,21,11123538,-795,0,1768966002,15215.09485432,105.80243604000134,50903.19325152001 2026-01-21,03:26:44.000,21,11123506,-795,0,1768966003,15215.17569004,106.35226818000228,50903.27709696 2026-01-21,03:26:45.000,21,11123487,-795,0,1768966004,15215.08811800999,106.75406859000213,50903.29107120001 2026-01-21,03:26:46.000,21,11123436,-795,0,1768966005,15214.731093579998,107.1699672600007,50903.34696816 2026-01-21,03:26:47.000,21,11123485,-795,0,1768966006,15214.380805460001,107.67045548999886,50903.465749200004 2026-01-21,03:26:48.000,21,11123511,-795,0,1768966007,15213.96989054999,108.14274719999958,50903.59151736 2026-01-21,03:26:49.000,21,11123484,-795,0,1768966008,15213.390567889997,108.79126715999882,50903.60549160001 2026-01-21,03:26:50.000,21,11123534,-795,0,1768966009,15212.97965298,109.44683625000471,50903.72427264001 2026-01-21,03:26:51.000,21,11123476,-795,0,1768966010,15212.602419619994,110.05306143000053,50903.69632416001 2026-01-21,03:26:52.000,21,11123542,-795,0,1768966011,15212.353176149998,110.67338487000234,50903.72427264001 2026-01-21,03:26:53.000,21,11123501,-795,0,1768966012,15212.070251129997,111.2725609199988,50903.801130960004 2026-01-21,03:26:54.000,21,11123421,-795,0,1768966013,15211.84121659,111.93517914000404,50903.82907944 2026-01-21,03:26:55.000,21,11123499,-795,0,1768966014,15211.49092846999,112.47091301999899,50903.80811808 2026-01-21,03:26:56.000,21,11123520,-795,0,1768966015,15211.194530829998,113.00664690000121,50903.801130960004 2026-01-21,03:26:57.000,21,11123369,-795,0,1768966016,15210.696043889991,113.55647904000216,50903.73125976 2026-01-21,03:26:58.000,21,11123419,-795,0,1768966017,15210.31207421999,113.92303379999794,50903.822092320006 2026-01-21,03:26:59.000,21,11123510,-795,0,1768966018,15209.759696799993,114.4517185500008,50903.79414384001 2026-01-21,03:27:00.000,21,11123487,-795,0,1768966019,15209.21405568999,114.81827331000386,50903.766195359996 2026-01-21,03:27:01.000,21,11123457,-795,0,1768966020,15208.722305059993,115.24827024000115,50903.766195359996 2026-01-21,03:27:02.000,21,11123428,-795,0,1768966021,15208.20360919,115.57253022000077,50903.80811808 2026-01-21,03:27:03.000,21,11123563,-795,0,1768966022,15207.87352999999,115.9602323700019,50903.703311280005 2026-01-21,03:27:04.000,21,11123549,-795,0,1768966023,15207.765749039994,116.108264100003,50903.80811808 2026-01-21,03:27:05.000,21,11123550,-795,0,1768966024,15207.664704389994,116.57350668000436,50903.74523400001 2026-01-21,03:27:06.000,21,11123443,-795,0,1768966025,15207.509769259988,117.08104404000187,50903.703311280005 2026-01-21,03:27:07.000,21,11123539,-795,0,1768966026,15207.334625199997,117.57448314000067,50903.7102984 2026-01-21,03:27:08.000,21,11123531,-795,0,1768966027,15207.159481139992,118.11726615000225,50903.66138856 2026-01-21,03:27:09.000,21,11123474,-795,0,1768966028,15207.139272209992,118.6177543800004,50903.60549160001 2026-01-21,03:27:10.000,21,11123528,-795,0,1768966029,15207.044963870001,119.20283216999815,50903.584530240005 2026-01-21,03:27:11.000,21,11123509,-795,0,1768966030,15206.869819809996,119.63987823000207,50903.51465904 2026-01-21,03:27:12.000,21,11123511,-795,0,1768966031,15206.728357299995,120.10512081000343,50903.54260752 2026-01-21,03:27:13.000,21,11123509,-795,0,1768966032,15206.62057634,120.56331425999815,50903.5006848 2026-01-21,03:27:14.000,21,11123430,-715,0,1768966033,15206.479113829999,121.07085162000294,50903.38190376 2026-01-21,03:27:15.000,21,11123493,-795,0,1768966034,15206.411750729989,121.58543810999981,50903.395878 2026-01-21,03:27:16.000,21,11123466,-795,0,1768966035,15206.229870359988,122.19871242000227,50903.40286512 2026-01-21,03:27:17.000,21,11123547,-795,0,1768966036,15206.068198920002,122.81903586000408,50903.31203256001 2026-01-21,03:27:18.000,21,11123504,-795,0,1768966037,15205.913263789997,123.43935929999861,50903.249148480005 2026-01-21,03:27:19.000,21,11123548,-795,0,1768966038,15205.731383419996,124.01033883000491,50903.33998104001 2026-01-21,03:27:20.000,21,11123610,-795,0,1768966039,15205.630338769995,124.64476052999817,50903.200238640005 2026-01-21,03:27:21.000,21,11123350,-795,0,1768966040,15205.59665721999,125.18754353999975,50903.17229016001 2026-01-21,03:27:22.000,21,11123494,-795,0,1768966041,15205.56297567,125.94180045000394,50903.20722576 2026-01-21,03:27:23.000,21,11123527,-795,0,1768966042,15205.67749293999,126.54802562999976,50903.05350912001 2026-01-21,03:27:24.000,21,11123500,-795,0,1768966043,15205.74485604,127.09080864000134,50903.07447048001 2026-01-21,03:27:25.000,21,11123580,-795,0,1768966044,15205.926736410001,127.8027707700021,50903.081457600005 2026-01-21,03:27:26.000,21,11123531,-795,0,1768966045,15206.128825710002,128.4583398600007,50902.962676560004 2026-01-21,03:27:27.000,21,11123608,-795,0,1768966046,15206.411750729989,128.9799754800042,50902.83690840001 2026-01-21,03:27:28.000,21,11123446,-795,0,1768966047,15206.70141206,129.6073480499981,50902.66921752001 2026-01-21,03:27:29.000,21,11123579,-795,0,1768966048,15207.071909109996,130.29111366000143,50902.627294800004 2026-01-21,03:27:30.000,21,11123421,-795,0,1768966049,15207.327888890002,130.72815971999808,50902.4875524 2026-01-21,03:27:31.000,21,11123537,-795,0,1768966050,15207.657968079999,131.12291099999857,50902.40370696001 2026-01-21,03:27:32.000,21,11123475,-795,0,1768966051,15207.988047269995,131.58110445000057,50902.34781 2026-01-21,03:27:33.000,21,11123587,-795,0,1768966052,15208.284444910001,131.9194626899989,50902.243003200005 2026-01-21,03:27:34.000,21,11123608,-795,0,1768966053,15208.641469339993,132.34945962000347,50902.194093360005 2026-01-21,03:27:35.000,21,11123456,-795,0,1768966054,15208.883976499994,132.76535829000204,50902.11723504001 2026-01-21,03:27:36.000,21,11123561,-795,0,1768966055,15209.187110449995,133.18830608999997,50901.9635184 2026-01-21,03:27:37.000,21,11123463,-795,0,1768966056,15209.544134880001,133.56190998000238,50901.76089192001 2026-01-21,03:27:38.000,21,11123520,-795,0,1768966057,15209.820323589993,133.91436647999944,50901.642110880006 2026-01-21,03:27:39.000,21,11123560,-795,0,1768966058,15210.13019384999,134.28797037000186,50901.76787904 2026-01-21,03:27:40.000,21,11123341,-795,0,1768966059,15210.39964625,134.6263286100002,50901.55826544 2026-01-21,03:27:41.000,21,11123576,-795,0,1768966060,15210.696043889991,135.04927640999813,50901.38358744 2026-01-21,03:27:42.000,21,11123469,-795,0,1768966061,15211.019386769993,135.43697855999926,50901.29275488 2026-01-21,03:27:43.000,21,11123476,-795,0,1768966062,15211.315784409999,135.69074723999802,50901.06217992001 2026-01-21,03:27:44.000,21,11123481,-795,0,1768966063,15211.63239097999,135.9233685299987,50900.8805148 2026-01-21,03:27:45.000,21,11123506,-795,0,1768966064,15212.023096960002,136.16303894999874,50900.79666936001 2026-01-21,03:27:46.000,21,11123463,-795,0,1768966065,15212.427275559989,136.31107067999983,50900.684875440005 2026-01-21,03:27:47.000,21,11123353,-795,0,1768966066,15212.8583994,136.61418327000138,50900.48224896 2026-01-21,03:27:48.000,21,11123540,-795,0,1768966067,15213.222160140002,136.82565717000398,50900.37744216 2026-01-21,03:27:49.000,21,11123575,-795,0,1768966068,15213.606129809988,136.88205020999885,50900.20975128 2026-01-21,03:27:50.000,21,11123459,-795,0,1768966069,15213.94968161999,136.9031976000042,50899.95821496001 2026-01-21,03:27:51.000,21,11123528,-795,0,1768966070,15214.340387600001,137.05827846000466,50899.93026648 2026-01-21,03:27:52.000,21,11123474,-795,0,1768966071,15214.670466789998,137.1005732400008,50899.69969152001 2026-01-21,03:27:53.000,21,11123398,-795,0,1768966072,15215.09485432,137.26975235999998,50899.629820320006 2026-01-21,03:27:54.000,21,11123359,-795,0,1768966073,15215.431669819991,137.42483322000044,50899.42020672 2026-01-21,03:27:55.000,21,11123492,-795,0,1768966074,15215.741540080002,137.66450364000048,50899.26649008001 2026-01-21,03:27:56.000,21,11123433,-795,0,1768966075,15216.058146649993,137.68565102999855,50899.04988936001 2026-01-21,03:27:57.000,21,11123487,-795,0,1768966076,15216.381489529995,137.9394197100046,50898.84726288 2026-01-21,03:27:58.000,21,11123332,-795,0,1768966077,15216.65767824,137.87597754000308,50898.75643032 2026-01-21,03:27:59.000,21,11123419,-795,0,1768966078,15217.082065770002,137.93237057999795,50898.77739168 2026-01-21,03:28:00.000,21,11123525,-795,0,1768966079,15217.580552709995,137.840731889999,50898.58175232 2026-01-21,03:28:01.000,21,11123399,-795,0,1768966080,15218.220502160002,137.88302667000244,50898.40008720001 2026-01-21,03:28:02.000,21,11123484,-795,0,1768966081,15218.779615889995,137.840731889999,50898.386112960005 2026-01-21,03:28:03.000,21,11123550,-795,0,1768966082,15219.385883789997,137.7913879800035,50898.267331920004 2026-01-21,03:28:04.000,21,11123674,-795,0,1768966083,15219.978679069995,137.60106146999897,50898.120602400006 2026-01-21,03:28:05.000,21,11123427,-795,0,1768966084,15220.382857669996,137.52352103999874,50897.80618200001 2026-01-21,03:28:06.000,21,11123476,-715,0,1768966085,15220.827454129998,137.51647190999938,50897.84810472 2026-01-21,03:28:07.000,21,11123442,-795,0,1768966086,15221.2114238,137.36139104999893,50897.70836232001 2026-01-21,03:28:08.000,21,11123476,-795,0,1768966087,15221.676229190001,137.22745758000383,50897.617529760006 2026-01-21,03:28:09.000,21,11123371,-795,0,1768966088,15222.060198859988,137.20631018999848,50897.456826 2026-01-21,03:28:10.000,21,11123453,-795,0,1768966089,15222.498059009995,137.07942585000274,50897.32407072001 2026-01-21,03:28:11.000,21,11123573,-795,0,1768966090,15222.915710230001,137.10762237000017,50897.25419952001 2026-01-21,03:28:12.000,21,11123492,-795,0,1768966091,15223.191898939993,137.1851628000004,50897.14939272 2026-01-21,03:28:13.000,21,11123489,-795,0,1768966092,15223.58934123,137.26270323000062,50897.1424056 2026-01-21,03:28:14.000,21,11123479,-795,0,1768966093,15223.95310197,137.38958757000364,50896.91183064 2026-01-21,03:28:15.000,21,11123533,-795,0,1768966094,15224.269708539992,137.50942278000002,50896.876895040004 2026-01-21,03:28:16.000,21,11123611,-795,0,1768966095,15224.667150829999,137.67155276999983,50896.74413976 2026-01-21,03:28:17.000,21,11123426,-795,0,1768966096,15225.15216515,137.9253214499986,50896.6882428 2026-01-21,03:28:18.000,21,11123471,-755,0,1768966097,15225.529398509992,138.172040999998,50896.45068072 2026-01-21,03:28:19.000,21,11123433,-795,0,1768966098,15225.852741389994,138.30597447000036,50896.48561632001 2026-01-21,03:28:20.000,21,11123471,-795,0,1768966099,15226.115457479995,138.4822027199989,50896.324912560005 2026-01-21,03:28:21.000,21,11123337,-795,0,1768966100,15226.35122833,138.47515358999954,50896.23408 2026-01-21,03:28:22.000,21,11123477,-795,0,1768966101,15226.277128919995,138.39056402999995,50896.28997696 2026-01-21,03:28:23.000,21,11123502,-795,0,1768966102,15226.16261164999,138.45400620000146,50896.31792544001 2026-01-21,03:28:24.000,21,11123368,-795,0,1768966103,15226.16261164999,138.4963009800049,50896.206131520004 2026-01-21,03:28:25.000,21,11123481,-795,0,1768966104,15226.418591429996,138.50335011000425,50896.3039512 2026-01-21,03:28:26.000,21,11123481,-795,0,1768966105,15226.674571210002,138.63023445,50896.3388868 2026-01-21,03:28:27.000,21,11123410,-795,0,1768966106,15226.984441469998,138.71482400999957,50896.22010576001 2026-01-21,03:28:28.000,21,11123476,-795,0,1768966107,15227.28757542,138.9544944299996,50896.19914440001 2026-01-21,03:28:29.000,21,11123487,-795,0,1768966108,15227.617654609996,139.201213979999,50896.24805424001 2026-01-21,03:28:30.000,21,11123483,-795,0,1768966109,15227.853425460002,139.63121091000357,50896.108311840006 2026-01-21,03:28:31.000,21,11123282,-795,0,1768966110,15228.095932619988,139.83563567999954,50896.17119592 2026-01-21,03:28:32.000,21,11123322,-795,0,1768966111,15228.42601181,140.2021904400026,50896.18517016 2026-01-21,03:28:33.000,21,11123309,-795,0,1768966112,15228.857135649996,140.44186086000263,50895.940620960006 2026-01-21,03:28:34.000,21,11123438,-595,0,1768966113,15229.234369010002,140.73792432000482,50896.19215728 2026-01-21,03:28:35.000,21,11123410,-795,0,1768966114,15229.530766649994,140.88595604999864,50896.03145352001 2026-01-21,03:28:36.000,21,11123435,-795,0,1768966115,15229.88105476999,141.12562646999868,50895.99651792 2026-01-21,03:28:37.000,21,11123479,-795,0,1768966116,15230.163979789992,141.23136342000362,50895.989530800005 2026-01-21,03:28:38.000,21,11123564,-795,0,1768966117,15230.527740529993,141.43578818999958,50895.919659600004 2026-01-21,03:28:39.000,21,11123427,-795,0,1768966118,15231.012754849995,141.49218123000173,50896.038440640004 2026-01-21,03:28:40.000,21,11123534,-795,0,1768966119,15231.504505479992,141.5979181799994,50895.919659600004 2026-01-21,03:28:41.000,21,11123451,-795,0,1768966120,15231.942365629999,141.67545860999962,50895.87773688 2026-01-21,03:28:42.000,21,11123471,-795,0,1768966121,15232.440852569991,141.68955686999834,50895.9545952 2026-01-21,03:28:43.000,21,11123387,-795,0,1768966122,15232.851767480002,141.6261147000041,50895.85677552 2026-01-21,03:28:44.000,21,11123468,-795,0,1768966123,15233.208791909994,141.55562340000324,50895.919659600004 2026-01-21,03:28:45.000,21,11123535,-795,0,1768966124,15233.58602527,141.40759167000215,50895.85677552 2026-01-21,03:28:46.000,21,11123423,-795,0,1768966125,15233.889159220002,141.45693557999766,50895.8497884 2026-01-21,03:28:47.000,21,11123471,-795,0,1768966126,15234.327019369994,141.45693557999766,50895.81485280001 2026-01-21,03:28:48.000,21,11123511,-795,0,1768966127,15234.791824759996,141.63316383000347,50895.82882704 2026-01-21,03:28:49.000,21,11123495,-795,0,1768966128,15235.310520630002,141.68250773999898,50895.891711120006 2026-01-21,03:28:50.000,21,11123379,-795,0,1768966129,15235.81574387999,141.68250773999898,50895.71703312001 2026-01-21,03:28:51.000,21,11123483,-795,0,1768966130,15236.422011779992,141.77414642999793,50895.68908464 2026-01-21,03:28:52.000,21,11123376,-795,0,1768966131,15236.92049872,141.77414642999793,50895.68209752 2026-01-21,03:28:53.000,21,11123436,-795,0,1768966132,15237.418985659991,141.8446377299988,50895.54235512 2026-01-21,03:28:54.000,21,11123524,-795,0,1768966133,15237.816427949998,141.8587359900048,50895.605239200006 2026-01-21,03:28:55.000,21,11123451,-795,0,1768966134,15238.058935109999,141.80234295000264,50895.5703036 2026-01-21,03:28:56.000,21,11123446,-755,0,1768966135,15238.28123334,141.77414642999793,50895.45152256 2026-01-21,03:28:57.000,21,11123475,-795,0,1768966136,15238.449641089996,141.71775339000305,50895.52139376 2026-01-21,03:28:58.000,21,11123466,-795,0,1768966137,15238.604576220001,141.70365513000434,50895.40261272 2026-01-21,03:28:59.000,21,11123473,-795,0,1768966138,15238.934655409998,141.68250773999898,50895.2558832 2026-01-21,03:29:00.000,21,11123307,-795,0,1768966139,15239.35904294,141.73185165000177,50895.31178016001 2026-01-21,03:29:01.000,21,11123473,-795,0,1768966140,15239.931629289997,141.6966059999977,50895.20697336 2026-01-21,03:29:02.000,21,11123469,-795,0,1768966141,15240.564842429994,141.61201643999811,50895.2558832 2026-01-21,03:29:03.000,21,11123523,-795,0,1768966142,15241.211528189997,141.57677079000132,50895.14408928001 2026-01-21,03:29:04.000,21,11123373,-795,0,1768966143,15241.97273121999,141.52037774999917,50895.16505064 2026-01-21,03:29:05.000,21,11123495,-795,0,1768966144,15242.686780079988,141.4146408000015,50895.00434688001 2026-01-21,03:29:06.000,21,11123494,-795,0,1768966145,15243.454719419991,141.40759167000215,50894.97639840001 2026-01-21,03:29:07.000,21,11123494,-795,0,1768966146,15244.067723629989,141.32300211000256,50894.85761736001 2026-01-21,03:29:08.000,21,11123483,-795,0,1768966147,15244.606628429996,141.2525108100017,50894.77377192 2026-01-21,03:29:09.000,21,11123554,-795,0,1768966148,15245.125324299988,140.98464387000422,50894.7318492 2026-01-21,03:29:10.000,21,11123445,-795,0,1768966149,15245.45540349,140.7590717100029,50894.63402952 2026-01-21,03:29:11.000,21,11123389,-795,0,1768966150,15245.812427919991,140.47710650999943,50894.661978 2026-01-21,03:29:12.000,21,11123602,-795,0,1768966151,15246.277233309993,140.14579740000045,50894.63402952 2026-01-21,03:29:13.000,21,11123363,-795,0,1768966152,15246.66793928999,139.96252002000256,50894.648003760005 2026-01-21,03:29:14.000,21,11123358,-795,0,1768966153,15247.233789329992,139.70170221000444,50894.696913600004 2026-01-21,03:29:15.000,21,11123599,-795,0,1768966154,15247.941101879995,139.37039309999818,50894.5571712 2026-01-21,03:29:16.000,21,11123491,-795,0,1768966155,15248.574315019992,139.14482094000414,50894.57114544001 2026-01-21,03:29:17.000,21,11123644,-795,0,1768966156,15249.26815494999,139.05318224999792,50894.50826136 2026-01-21,03:29:18.000,21,11123502,-795,0,1768966157,15249.874422849993,138.89810139000474,50894.529222720004 2026-01-21,03:29:19.000,21,11123463,-795,0,1768966158,15250.45374551,138.70777488000022,50894.54319696001 2026-01-21,03:29:20.000,21,11123487,-795,0,1768966159,15250.999386620002,138.62318532000063,50894.44537728 2026-01-21,03:29:21.000,21,11123338,-795,0,1768966160,15251.619127139995,138.6936766200015,50894.599093920006 2026-01-21,03:29:22.000,21,11123591,-795,0,1768966161,15252.265812899997,138.48925184999825,50894.43839016 2026-01-21,03:29:23.000,21,11123401,-795,0,1768966162,15252.79124508,138.2848270800023,50894.46633864 2026-01-21,03:29:24.000,21,11123607,-795,0,1768966163,15253.330149879992,138.17909013000462,50894.45236440001 2026-01-21,03:29:25.000,21,11123358,-795,0,1768966164,15253.768010029999,138.02400927000417,50894.52223560001 2026-01-21,03:29:26.000,21,11123485,-795,0,1768966165,15254.360805309996,137.91827231999923,50894.45935152 2026-01-21,03:29:27.000,21,11123449,-795,0,1768966166,15254.866028559998,137.71384755000327,50894.4174288 2026-01-21,03:29:28.000,21,11123458,-795,0,1768966167,15255.519450629996,137.5446684300041,50894.45935152 2026-01-21,03:29:29.000,21,11123633,-795,0,1768966168,15256.105509599998,137.41073496000172,50894.56415832 2026-01-21,03:29:30.000,21,11123487,-795,0,1768966169,15256.637678089995,137.17106454000168,50894.52223560001 2026-01-21,03:29:31.000,21,11123505,-795,0,1768966170,15257.210264439993,136.70582196000032,50894.661978 2026-01-21,03:29:32.000,21,11123416,-795,0,1768966171,15257.86368650999,136.3815619800007,50894.5571712 2026-01-21,03:29:33.000,21,11123476,-795,0,1768966172,15258.348700829993,136.14189156000066,50894.5571712 2026-01-21,03:29:34.000,21,11123524,-795,0,1768966173,15258.793297289994,135.68369810999866,50894.49428712 2026-01-21,03:29:35.000,21,11123458,-795,0,1768966174,15259.056013379995,134.95058858999982,50894.59210680001 2026-01-21,03:29:36.000,21,11123537,-795,0,1768966175,15259.157058029996,134.32321601999865,50894.59210680001 2026-01-21,03:29:37.000,21,11123501,-795,0,1768966176,15259.069486,133.47027129000344,50894.59210680001 2026-01-21,03:29:38.000,21,11123375,-795,0,1768966177,15259.08295861999,132.79355480999948,50894.63402952 2026-01-21,03:29:39.000,21,11123398,-795,0,1768966178,15259.056013379995,132.3424104900041,50894.745823440004 2026-01-21,03:29:40.000,21,11123529,-795,0,1768966179,15259.116640169996,131.89126617000147,50894.70390072 2026-01-21,03:29:41.000,21,11123528,-795,0,1768966180,15259.184003269991,131.52471140999842,50894.66896512001 2026-01-21,03:29:42.000,21,11123333,-795,0,1768966181,15259.352411020001,131.38372881000396,50894.745823440004 2026-01-21,03:29:43.000,21,11123538,-795,0,1768966182,15259.433246740002,131.2145496900048,50894.75281056 2026-01-21,03:29:44.000,21,11123381,-795,0,1768966183,15259.567972939993,131.18635317000007,50894.885565840006 2026-01-21,03:29:45.000,21,11123447,-795,0,1768966184,15259.823952719998,131.165205780002,50894.77377192 2026-01-21,03:29:46.000,21,11123496,-795,0,1768966185,15260.03951463999,131.15110752000328,50894.90652720001 2026-01-21,03:29:47.000,21,11123536,-795,0,1768966186,15260.194449769995,131.12996012999793,50894.8017204 2026-01-21,03:29:48.000,21,11123485,-795,0,1768966187,15260.403275379991,131.17225491000136,50894.96242416 2026-01-21,03:29:49.000,21,11123350,-795,0,1768966188,15260.639046229997,131.23569708000286,50894.815694640005 2026-01-21,03:29:50.000,21,11123406,-795,0,1768966189,15260.915234939988,131.2145496900048,50894.78774616001 2026-01-21,03:29:51.000,21,11123388,-795,0,1768966190,15261.27899567999,131.17930404000072,50894.885565840006 2026-01-21,03:29:52.000,21,11123458,-795,0,1768966191,15261.622547489991,131.07356709000305,50895.032295360004 2026-01-21,03:29:53.000,21,11123477,-795,0,1768966192,15261.844845719992,131.03127230999962,50894.99037264 2026-01-21,03:29:54.000,21,11123523,-795,0,1768966193,15261.898736199997,130.88324057999853,50895.06024384 2026-01-21,03:29:55.000,21,11123438,-795,0,1768966194,15262.107561809993,130.8902897099979,50895.02530824001 2026-01-21,03:29:56.000,21,11123494,-795,0,1768966195,15262.296178489989,130.79160188999958,50895.1161408 2026-01-21,03:29:57.000,21,11123467,-795,0,1768966196,15262.45784992999,130.72815971999808,50895.186012 2026-01-21,03:29:58.000,21,11123370,-795,0,1768966197,15262.53868564999,130.74225798000407,50895.24190896001 2026-01-21,03:29:59.000,21,11123470,-795,0,1768966198,15262.70035708999,130.68586494000192,50895.24190896001 2026-01-21,03:30:00.000,21,11123451,-795,0,1768966199,15262.909182700001,130.84094580000237,50895.13710216 2026-01-21,03:30:01.000,21,11123464,-795,0,1768966200,15263.057381519997,131.03127230999962,50895.22793472 2026-01-21,03:30:02.000,21,11123309,-795,0,1768966201,15263.178635099997,131.12996012999793,50895.06024384 2026-01-21,03:30:03.000,21,11123529,-795,0,1768966202,15263.293152369988,131.30618838000373,50895.15806352 2026-01-21,03:30:04.000,21,11123390,-795,0,1768966203,15263.414405949989,131.35553228999925,50895.22793472 2026-01-21,03:30:05.000,21,11123508,-795,0,1768966204,15263.501977979999,131.3625814199986,50895.186012 2026-01-21,03:30:06.000,21,11123483,-795,0,1768966205,15263.589550009994,131.40487620000204,50895.17902488 2026-01-21,03:30:07.000,21,11123467,-795,0,1768966206,15263.582813699999,131.44012184999883,50895.318767280005 2026-01-21,03:30:08.000,21,11123563,-795,0,1768966207,15263.609758939994,131.52471140999842,50895.388638480006 2026-01-21,03:30:09.000,21,11123521,-795,0,1768966208,15263.59628631999,131.60225183999864,50895.3956256 2026-01-21,03:30:10.000,21,11123508,-795,0,1768966209,15263.65691310999,131.72913618000166,50895.30479304 2026-01-21,03:30:11.000,21,11123469,-795,0,1768966210,15263.710803589995,131.81372574000125,50895.40959984001 2026-01-21,03:30:12.000,21,11123420,-795,0,1768966211,15263.81858454999,132.1309365900015,50895.388638480006 2026-01-21,03:30:13.000,21,11123504,-795,0,1768966212,15263.953310749996,132.39175439999963,50895.34671576 2026-01-21,03:30:14.000,21,11123510,-795,0,1768966213,15264.094773259996,132.6243756900003,50895.3257544 2026-01-21,03:30:15.000,21,11123480,-755,0,1768966214,15264.229499460002,132.89224262999778,50895.40261272 2026-01-21,03:30:16.000,21,11123436,-795,0,1768966215,15264.451797690002,133.15306044000317,50895.388638480006 2026-01-21,03:30:17.000,21,11123503,-795,0,1768966216,15264.788613189994,133.39977999000257,50895.33972864001 2026-01-21,03:30:18.000,21,11123532,-795,0,1768966217,15265.24668227,133.60420475999854,50895.21396048001 2026-01-21,03:30:19.000,21,11123397,-795,0,1768966218,15265.590234080002,133.55486085000302,50895.24190896001 2026-01-21,03:30:20.000,21,11123546,-795,0,1768966219,15265.933785889989,133.6394504100026,50895.151076400005 2026-01-21,03:30:21.000,21,11123383,-795,0,1768966220,15266.06177578,133.59010649999982,50895.151076400005 2026-01-21,03:30:22.000,21,11123545,-795,0,1768966221,15266.21671090999,133.61830302000453,50895.081205200004 2026-01-21,03:30:23.000,21,11123491,-795,0,1768966222,15266.3447008,133.3645343399985,50895.1161408 2026-01-21,03:30:24.000,21,11123464,-715,0,1768966223,15266.593944269996,133.09666740000102,50895.13710216 2026-01-21,03:30:25.000,21,11123375,-795,0,1768966224,15266.641098439992,132.8076530699982,50895.14408928001 2026-01-21,03:30:26.000,21,11123504,-795,0,1768966225,15266.641098439992,132.5891300400035,50895.07421808001 2026-01-21,03:30:27.000,21,11123438,-795,0,1768966226,15266.708461540002,132.39175439999963,50894.96242416 2026-01-21,03:30:28.000,21,11123444,-795,0,1768966227,15266.789297260002,132.08159267999872,50894.99037264 2026-01-21,03:30:29.000,21,11123466,-795,0,1768966228,15266.924023459993,132.06044529000064,50894.92748856001 2026-01-21,03:30:30.000,21,11123393,-795,0,1768966229,15267.105903829994,131.82782399999996,50894.8715916 2026-01-21,03:30:31.000,21,11123492,-795,0,1768966230,15267.328202059995,131.69389053000486,50894.82268176 2026-01-21,03:30:32.000,21,11123406,-795,0,1768966231,15267.59765445999,131.5106131499997,50894.84364312 2026-01-21,03:30:33.000,21,11123552,-795,0,1768966232,15267.907524720002,131.34143403000053,50894.75979768001 2026-01-21,03:30:34.000,21,11123418,-795,0,1768966233,15268.176977119998,131.14405839000392,50894.648003760005 2026-01-21,03:30:35.000,21,11123481,-795,0,1768966234,15268.466638449994,131.0524196999977,50894.50127424001 2026-01-21,03:30:36.000,21,11123458,-795,0,1768966235,15268.55421047999,130.84799493000173,50894.38948032 2026-01-21,03:30:37.000,21,11123502,-795,0,1768966236,15268.78324502,130.65766842000448,50894.30563488001 2026-01-21,03:30:38.000,21,11123447,-795,0,1768966237,15269.086378970002,130.48848929999804,50894.361531840004 2026-01-21,03:30:39.000,21,11123461,-795,0,1768966238,15269.288468270002,130.31931017999887,50894.1728796 2026-01-21,03:30:40.000,21,11123431,-795,0,1768966239,15269.530975429989,130.00914845999796,50894.13095688 2026-01-21,03:30:41.000,21,11123550,-795,0,1768966240,15269.63202007999,129.85406760000478,50894.1030084 2026-01-21,03:30:42.000,21,11123524,-795,0,1768966241,15269.746537349994,129.52980761999788,50893.99121448 2026-01-21,03:30:43.000,21,11123568,-795,0,1768966242,15269.76000997,129.2619406800004,50893.85147208001 2026-01-21,03:30:44.000,21,11123506,-795,0,1768966243,15269.679174249999,128.888336789998,50893.83051072001 2026-01-21,03:30:45.000,21,11123485,-795,0,1768966244,15269.443403399993,128.64866636999795,50893.85147208001 2026-01-21,03:30:46.000,21,11123379,-795,0,1768966245,15269.241314099992,128.28916074000153,50893.77461376 2026-01-21,03:30:47.000,21,11123481,-795,0,1768966246,15269.167214690002,127.99309727999935,50893.77461376 2026-01-21,03:30:48.000,21,11123437,-795,0,1768966247,15269.167214690002,127.8027707700021,50893.69775544 2026-01-21,03:30:49.000,21,11123481,-795,0,1768966248,15269.214368859997,127.47851079000247,50893.66281984001 2026-01-21,03:30:50.000,21,11123426,-795,0,1768966249,15269.349095059988,127.11900515999878,50893.51609032001 2026-01-21,03:30:51.000,21,11123498,-795,0,1768966250,15269.605074839994,126.93572778000089,50893.55801304 2026-01-21,03:30:52.000,21,11123495,-795,0,1768966251,15269.766746279995,126.62556605999998,50893.49512896001 2026-01-21,03:30:53.000,21,11123444,-795,0,1768966252,15269.9823082,126.33655173000443,50893.38333504 2026-01-21,03:30:54.000,21,11123442,-795,0,1768966253,15270.218079049992,126.13212696000119,50893.22263128 2026-01-21,03:30:55.000,21,11123430,-795,0,1768966254,15270.379750489992,126.06163566000032,50893.18070856001 2026-01-21,03:30:56.000,21,11123537,-795,0,1768966255,15270.83108325999,125.75147393999941,50893.0549404 2026-01-21,03:30:57.000,21,11123343,-795,0,1768966256,15271.248734479996,125.6880317699979,50893.01301768001 2026-01-21,03:30:58.000,21,11123362,-795,0,1768966257,15271.659649389992,125.49770526000066,50892.817378319996 2026-01-21,03:30:59.000,21,11123373,-795,0,1768966258,15272.043619059994,125.32852614000149,50892.66366168 2026-01-21,03:31:00.000,21,11123519,-795,0,1768966259,15272.346753009995,125.13115050000488,50892.57282912 2026-01-21,03:31:01.000,21,11123479,-795,0,1768966260,15272.764404230002,125.00426616000186,50892.419112480005 2026-01-21,03:31:02.000,21,11123549,-795,0,1768966261,15273.175319139998,124.74344835000375,50892.38417688 2026-01-21,03:31:03.000,21,11123544,-715,0,1768966262,15273.59297035999,124.66590792000352,50892.19552464001 2026-01-21,03:31:04.000,21,11123475,-795,0,1768966263,15274.044303130002,124.56722009999794,50892.1116792 2026-01-21,03:31:05.000,21,11123453,-795,0,1768966264,15274.57647162,124.25705838000431,50892.19552464001 2026-01-21,03:31:06.000,21,11123475,-795,0,1768966265,15275.007595459996,124.07378099999914,50891.978923919996 2026-01-21,03:31:07.000,21,11123435,-795,0,1768966266,15275.485873469988,123.8834544900019,50891.94398832 2026-01-21,03:31:08.000,21,11123406,-795,0,1768966267,15275.95741517,123.55214538000291,50891.73437472 2026-01-21,03:31:09.000,21,11123370,-795,0,1768966268,15276.375066389992,123.19263974999922,50891.82520728 2026-01-21,03:31:10.000,21,11123403,-795,0,1768966269,15276.772508679998,123.07280454000283,50891.74136184001 2026-01-21,03:31:11.000,21,11123491,-795,0,1768966270,15277.12953310999,122.78379021,50891.56668384 2026-01-21,03:31:12.000,21,11123470,-795,0,1768966271,15277.587602189997,122.44543197000166,50891.3780316 2026-01-21,03:31:13.000,21,11123396,-795,0,1768966272,15278.011989719998,122.18461416000355,50891.4479028 2026-01-21,03:31:14.000,21,11123501,-795,0,1768966273,15278.584576069996,122.03658243000245,50891.343096000004 2026-01-21,03:31:15.000,21,11123471,-795,0,1768966274,15279.143689799988,121.78986288000306,50891.2033536 2026-01-21,03:31:16.000,21,11123556,-795,0,1768966275,15279.621967809995,121.80396114000177,50891.1334824 2026-01-21,03:31:17.000,21,11123471,-795,0,1768966276,15279.952046999992,121.61363463000453,50890.98675288 2026-01-21,03:31:18.000,21,11123504,-715,0,1768966277,15280.349489289998,121.57838898000045,50890.83303624001 2026-01-21,03:31:19.000,21,11123339,-795,0,1768966278,15280.6930411,121.65592941000068,50890.94483016 2026-01-21,03:31:20.000,21,11123371,-795,0,1768966279,15281.117428630001,121.66297854000004,50890.860984720006 2026-01-21,03:31:21.000,21,11123391,-795,0,1768966280,15281.481189370003,121.58543810999981,50890.60246128 2026-01-21,03:31:22.000,21,11123651,-795,0,1768966281,15282.04703940999,121.74051897000027,50890.51861584001 2026-01-21,03:31:23.000,21,11123439,-795,0,1768966282,15282.511844799992,121.92379634999816,50890.406821920005 2026-01-21,03:31:24.000,21,11123538,-795,0,1768966283,15282.922759709989,122.07887720999861,50890.357912080006 2026-01-21,03:31:25.000,21,11123541,-795,0,1768966284,15283.502082369996,122.1282211200014,50890.41380904 2026-01-21,03:31:26.000,21,11123512,-795,0,1768966285,15284.121822889989,122.1634667699982,50890.23214392001 2026-01-21,03:31:27.000,21,11123404,-795,0,1768966286,15284.930180089992,122.34674415000336,50890.21816968 2026-01-21,03:31:28.000,21,11123381,-795,0,1768966287,15285.67117419,122.50887414000317,50890.1552856 2026-01-21,03:31:29.000,21,11123522,-795,0,1768966288,15286.479531389989,122.69215152000106,50889.966633359996 2026-01-21,03:31:30.000,21,11123537,-795,0,1768966289,15287.213789180001,122.76969195000129,50889.87580080001 2026-01-21,03:31:31.000,21,11123365,-795,0,1768966290,15287.84026600999,122.76969195000129,50889.952659120005 2026-01-21,03:31:32.000,21,11123503,-795,0,1768966291,15288.527369629992,122.91772368000238,50889.88278792 2026-01-21,03:31:33.000,21,11123543,-795,0,1768966292,15289.052801809994,123.05870628000412,50889.75701976001 2026-01-21,03:31:34.000,21,11123498,-795,0,1768966293,15289.625388159991,122.91772368000238,50889.833878080004 2026-01-21,03:31:35.000,21,11123408,-795,0,1768966294,15290.191238199994,122.95296932999918,50889.72208416 2026-01-21,03:31:36.000,21,11123467,-795,0,1768966295,15290.66951621,122.95296932999918,50889.79195536 2026-01-21,03:31:37.000,21,11123307,-795,0,1768966296,15291.120848979997,122.97411672000453,50889.736058400005 2026-01-21,03:31:38.000,21,11123470,-795,0,1768966297,15291.551972819994,123.06575541000348,50889.64522584 2026-01-21,03:31:39.000,21,11123591,-795,0,1768966298,15291.976360349996,123.1785414900005,50889.51247056001 2026-01-21,03:31:40.000,21,11123559,-795,0,1768966299,15292.495056219988,123.19968887999858,50889.54041904001 2026-01-21,03:31:41.000,21,11123589,-795,0,1768966300,15293.02722471,123.34772060999967,50889.54740616 2026-01-21,03:31:42.000,21,11123444,-795,0,1768966301,15293.525711649992,123.38296626000374,50889.50548344 2026-01-21,03:31:43.000,21,11123507,-795,0,1768966302,15294.13871585999,123.53099799000483,50889.57535464 2026-01-21,03:31:44.000,21,11123423,-795,0,1768966303,15294.718038519997,123.6367349400025,50889.449586480005 2026-01-21,03:31:45.000,21,11123411,-795,0,1768966304,15295.36472428,123.76361927999824,50889.39368952001 2026-01-21,03:31:46.000,21,11123419,-795,0,1768966305,15295.970992180002,123.8341105799991,50889.47753496 2026-01-21,03:31:47.000,21,11123465,-795,0,1768966306,15296.63788686999,123.93984753000404,50889.48452208 2026-01-21,03:31:48.000,21,11123328,-795,0,1768966307,15297.237418459998,124.14427230000001,50889.54041904001 2026-01-21,03:31:49.000,21,11123487,-795,0,1768966308,15297.890840529995,124.13722317000065,50889.42862512 2026-01-21,03:31:50.000,21,11123319,-795,0,1768966309,15298.577944149998,124.25705838000431,50889.42862512 2026-01-21,03:31:51.000,21,11123378,-795,0,1768966310,15299.366092420001,124.36279533000197,50889.44259936001 2026-01-21,03:31:52.000,21,11123487,-795,0,1768966311,15300.187922239995,124.37689359000069,50889.37971528 2026-01-21,03:31:53.000,21,11123480,-795,0,1768966312,15300.976070509998,124.40509010999813,50889.41465088 2026-01-21,03:31:54.000,21,11123505,-795,0,1768966313,15301.871999739997,124.55312183999922,50889.400676640005 2026-01-21,03:31:55.000,21,11123362,-795,0,1768966314,15302.63320276999,124.51082706000307,50889.519457680006 2026-01-21,03:31:56.000,21,11123545,-795,0,1768966315,15303.374196869998,124.63066226999945,50889.449586480005 2026-01-21,03:31:57.000,21,11123383,-795,0,1768966316,15304.027618939996,124.62361314000009,50889.4565736 2026-01-21,03:31:58.000,21,11123478,-795,0,1768966317,15304.707986249989,124.70820269999967,50889.37272816001 2026-01-21,03:31:59.000,21,11123455,-795,0,1768966318,15305.415298799991,124.77164487000118,50889.36574104 2026-01-21,03:32:00.000,21,11123458,-795,0,1768966319,15306.142820279994,124.96197137999843,50889.34477968001 2026-01-21,03:32:01.000,21,11123375,-795,0,1768966320,15306.904023310002,124.96197137999843,50889.30984408 2026-01-21,03:32:02.000,21,11123390,-795,0,1768966321,15307.71911682,125.06065920000401,50889.35875392 2026-01-21,03:32:03.000,21,11123547,-795,0,1768966322,15308.480319849994,125.15229789000296,50889.25394712001 2026-01-21,03:32:04.000,21,11123423,-795,0,1768966323,15309.396458009993,125.15229789000296,50889.37272816001 2026-01-21,03:32:05.000,21,11123488,-795,0,1768966324,15310.150924729991,125.0959048500008,50889.281895600005 2026-01-21,03:32:06.000,21,11123503,-795,0,1768966325,15310.90539144999,124.91967660000228,50889.22599864001 2026-01-21,03:32:07.000,21,11123597,-795,0,1768966326,15311.639649240002,124.86328356000013,50889.351766800006 2026-01-21,03:32:08.000,21,11123629,-795,0,1768966327,15312.16508141999,124.75754661000246,50889.4565736 2026-01-21,03:32:09.000,21,11123479,-795,0,1768966328,15312.61641419,124.6377113999988,50889.5264448 2026-01-21,03:32:10.000,21,11123465,-635,0,1768966329,15312.939757070002,124.48967966999771,50889.58932888001 2026-01-21,03:32:11.000,21,11123526,-795,0,1768966330,15313.256363639994,124.29935316000046,50889.58932888001 2026-01-21,03:32:12.000,21,11123461,-795,0,1768966331,15313.438244009994,124.07378099999914,50889.74304552 2026-01-21,03:32:13.000,21,11123465,-795,0,1768966332,15313.77505951,123.91165100999933,50889.736058400005 2026-01-21,03:32:14.000,21,11123575,-795,0,1768966333,15314.017566670002,123.6367349400025,50889.92471064001 2026-01-21,03:32:15.000,21,11123308,-795,0,1768966334,15314.388063719998,123.47460495000269,50889.966633359996 2026-01-21,03:32:16.000,21,11123536,-795,0,1768966335,15314.596889329994,123.16444323000178,50890.190221200006 2026-01-21,03:32:17.000,21,11123356,-795,0,1768966336,15314.96738637999,123.10100106000027,50890.42079616 2026-01-21,03:32:18.000,21,11123479,-795,0,1768966337,15315.243575089997,122.87542889999895,50890.35092496001 2026-01-21,03:32:19.000,21,11123564,-795,0,1768966338,15315.452400699993,122.81903586000408,50890.64438400001 2026-01-21,03:32:20.000,21,11123414,-795,0,1768966339,15315.856579299994,122.6498567400049,50890.72124232 2026-01-21,03:32:21.000,21,11123470,-795,0,1768966340,15316.328120999991,122.55821804999869,50890.83303624001 2026-01-21,03:32:22.000,21,11123530,-795,0,1768966341,15316.678409120002,122.44543197000166,50890.98675288 2026-01-21,03:32:23.000,21,11123393,-795,0,1768966342,15317.075851409994,122.41723545000423,50891.140469519996 2026-01-21,03:32:24.000,21,11123548,-795,0,1768966343,15317.4732937,122.29035111000121,50891.294186160005 2026-01-21,03:32:25.000,21,11123682,-795,0,1768966344,15317.837054440002,122.1634667699982,50891.461877040005 2026-01-21,03:32:26.000,21,11123569,-795,0,1768966345,15318.099770529989,122.1282211200014,50891.39899296 2026-01-21,03:32:27.000,21,11123671,-795,0,1768966346,15318.44332233999,122.21985981000034,50891.70642624 2026-01-21,03:32:28.000,21,11123685,-795,0,1768966347,15318.71277474,122.04363156000181,50891.83918152001 2026-01-21,03:32:29.000,21,11123575,-795,0,1768966348,15318.921600349997,122.01543504000438,50891.95097544 2026-01-21,03:32:30.000,21,11123533,-795,0,1768966349,15319.076535480002,121.97314026000095,50892.16757616 2026-01-21,03:32:31.000,21,11123531,-755,0,1768966350,15319.224734299998,121.7828137500037,50892.29334432001 2026-01-21,03:32:32.000,21,11123491,-795,0,1768966351,15319.251679539993,121.68412592999812,50892.40513824 2026-01-21,03:32:33.000,21,11123400,-795,0,1768966352,15319.413350979994,121.66297854000004,50892.57282912 2026-01-21,03:32:34.000,21,11123531,-795,0,1768966353,15319.54807718,121.59248723999917,50892.76148136 2026-01-21,03:32:35.000,21,11123480,-795,0,1768966354,15319.64238551999,121.46560290000343,50893.020004800004 2026-01-21,03:32:36.000,21,11123455,-795,0,1768966355,15319.615440279995,121.33166943000106,50893.257566880005 2026-01-21,03:32:37.000,21,11123401,-795,0,1768966356,15319.50765932,121.18363769999996,50893.48115472 2026-01-21,03:32:38.000,21,11123337,-795,0,1768966357,15319.325778949998,121.2259324800034,50893.65583272 2026-01-21,03:32:39.000,21,11123592,-795,0,1768966358,15319.292097399994,121.12019552999845,50893.977240240005 2026-01-21,03:32:40.000,21,11123444,-795,0,1768966359,15319.103480719998,121.2259324800034,50894.08204704 2026-01-21,03:32:41.000,21,11123415,-795,0,1768966360,15319.022644999997,121.39511160000256,50894.22178944 2026-01-21,03:32:42.000,21,11123481,-795,0,1768966361,15319.009172379992,121.50084855000023,50894.52223560001 2026-01-21,03:32:43.000,21,11123510,-795,0,1768966362,15319.150634889993,121.71937158000219,50894.648003760005 2026-01-21,03:32:44.000,21,11123336,-795,0,1768966363,15319.298833709989,122.07887720999861,50894.68293936 2026-01-21,03:32:45.000,21,11123411,-755,0,1768966364,15319.50765932,122.34674415000336,50894.84364312 2026-01-21,03:32:46.000,21,11123510,-795,0,1768966365,15319.68953969,122.6498567400049,50894.934475680006 2026-01-21,03:32:47.000,21,11123217,-795,0,1768966366,15319.817529579996,122.86837976999959,50895.13710216 2026-01-21,03:32:48.000,21,11123368,-795,0,1768966367,15319.992673640001,123.36181886999839,50895.27684456 2026-01-21,03:32:49.000,21,11123482,-795,0,1768966368,15320.174554010002,123.58034190000035,50895.40261272 2026-01-21,03:32:50.000,21,11123523,-795,0,1768966369,15320.369906999993,123.93984753000404,50895.57729072001 2026-01-21,03:32:51.000,21,11123489,-795,0,1768966370,15320.464215339998,124.26410751000367,50895.71703312001 2026-01-21,03:32:52.000,21,11123480,-795,0,1768966371,15320.444006409998,124.51787619000243,50895.76594296001 2026-01-21,03:32:53.000,21,11123509,-795,0,1768966372,15320.450742719993,124.84213617000205,50895.97555656 2026-01-21,03:32:54.000,21,11123438,-795,0,1768966373,15320.450742719993,124.9972170300025,50896.01049216001 2026-01-21,03:32:55.000,21,11123430,-795,0,1768966374,15320.241917109997,125.1452487600036,50896.26202848 2026-01-21,03:32:56.000,21,11123512,-795,0,1768966375,15320.134136150002,125.47655787000258,50896.26901560001 2026-01-21,03:32:57.000,21,11123491,-795,0,1768966376,15320.066773049992,125.68098263999855,50896.541513280004 2026-01-21,03:32:58.000,21,11123523,-715,0,1768966377,15320.012882570001,125.9840952300001,50896.541513280004 2026-01-21,03:32:59.000,21,11123468,-795,0,1768966378,15319.76363909999,126.18147087000398,50896.66728144 2026-01-21,03:33:00.000,21,11123278,-795,0,1768966379,15319.66933076,126.42819042000338,50896.81401096 2026-01-21,03:33:01.000,21,11123556,-795,0,1768966380,15319.467241459999,126.66081171000405,50896.89086928001 2026-01-21,03:33:02.000,21,11123401,-795,0,1768966381,15319.271888469993,126.98507169000368,50896.96772760001 2026-01-21,03:33:03.000,21,11123409,-795,0,1768966382,15319.103480719998,126.99212082000304,50897.19830256 2026-01-21,03:33:04.000,21,11123442,-795,0,1768966383,15319.090008099993,127.03441559999919,50897.19131544 2026-01-21,03:33:05.000,21,11123527,-795,0,1768966384,15318.928336659992,126.97802256000432,50897.26817376 2026-01-21,03:33:06.000,21,11123496,-795,0,1768966385,15318.948545589992,127.14720168000349,50897.379967680004 2026-01-21,03:33:07.000,21,11123435,-795,0,1768966386,15318.908127729992,127.35162644999946,50897.428877520004 2026-01-21,03:33:08.000,21,11123459,-795,0,1768966387,15318.807083079992,127.45031426999776,50897.547658560004 2026-01-21,03:33:09.000,21,11123431,-795,0,1768966388,15318.706038429991,127.60539512999821,50897.715349440005 2026-01-21,03:33:10.000,21,11123358,-795,0,1768966389,15318.56457591999,127.54900209000334,50897.65945248001 2026-01-21,03:33:11.000,21,11123583,-795,0,1768966390,15318.50394912999,127.63359165000293,50897.60355552 2026-01-21,03:33:12.000,21,11123373,-795,0,1768966391,15318.32880507,127.57014948000142,50897.80618200001 2026-01-21,03:33:13.000,21,11123532,-795,0,1768966392,15318.28165089999,127.57014948000142,50897.89701456001 2026-01-21,03:33:14.000,21,11123391,-795,0,1768966393,15318.079561599989,127.57719861000078,50897.96688576 2026-01-21,03:33:15.000,21,11123537,-795,0,1768966394,15317.911153849993,127.49260905000119,50897.904001680006 2026-01-21,03:33:16.000,21,11123501,-795,0,1768966395,15317.762955029997,127.39392123000289,50897.96688576 2026-01-21,03:33:17.000,21,11123396,-795,0,1768966396,15317.668646689992,127.33047906000138,50898.19047360001 2026-01-21,03:33:18.000,21,11123366,-795,0,1768966397,15317.554129420001,127.3093316700033,50898.14855088 2026-01-21,03:33:19.000,21,11123520,-795,0,1768966398,15317.45308477,127.25998776000051,50898.407074320006 2026-01-21,03:33:20.000,21,11123517,-795,0,1768966399,15317.26446808999,127.25293863000115,50898.35816448001 2026-01-21,03:33:21.000,21,11123579,-795,0,1768966400,15317.21057761,127.11900515999878,50898.39310008 2026-01-21,03:33:22.000,21,11123468,-795,0,1768966401,15317.0691151,127.0626121200039,50898.44899704001 2026-01-21,03:33:23.000,21,11123533,-795,0,1768966402,15316.914179969994,126.97802256000432,50898.70053336 2026-01-21,03:33:24.000,21,11123498,-795,0,1768966403,15316.590837089992,126.87228560999938,50898.77739168 2026-01-21,03:33:25.000,21,11123437,-795,0,1768966404,15316.355066240001,126.90753126000345,50898.79835304 2026-01-21,03:33:26.000,21,11123386,-795,0,1768966405,15316.038459669995,126.73130300999765,50898.91713408 2026-01-21,03:33:27.000,21,11123441,-795,0,1768966406,15315.769007269999,126.73130300999765,50899.0638636 2026-01-21,03:33:28.000,21,11123509,-795,0,1768966407,15315.634281069993,126.62556605999998,50899.126747680006 2026-01-21,03:33:29.000,21,11123414,-795,0,1768966408,15315.358092360002,126.56212388999847,50899.224567360005 2026-01-21,03:33:30.000,21,11123519,-795,0,1768966409,15315.283992949997,126.5409765000004,50899.343348400005 2026-01-21,03:33:31.000,21,11123386,-795,0,1768966410,15315.156003060001,126.49163259000488,50899.42020672 2026-01-21,03:33:32.000,21,11123502,-795,0,1768966411,15314.900023279995,126.56917301999783,50899.49706504 2026-01-21,03:33:33.000,21,11123637,-795,0,1768966412,15314.798978629995,126.54802562999976,50899.53898776 2026-01-21,03:33:34.000,21,11123497,-795,0,1768966413,15314.542998849989,126.5057308500036,50899.629820320006 2026-01-21,03:33:35.000,21,11123468,-795,0,1768966414,15314.381327409988,126.61851693000062,50899.86039528 2026-01-21,03:33:36.000,21,11123368,-795,0,1768966415,15314.172501799992,126.66081171000405,50899.87436952 2026-01-21,03:33:37.000,21,11123452,-795,0,1768966416,15313.970412499992,126.6396643199987,50899.83943392001 2026-01-21,03:33:38.000,21,11123636,-795,0,1768966417,15313.916522020001,126.54802562999976,50900.00013768 2026-01-21,03:33:39.000,21,11123588,-795,0,1768966418,15313.822213679996,126.84408909000194,50900.00712480001 2026-01-21,03:33:40.000,21,11123412,-795,0,1768966419,15313.721169029996,126.89343300000473,50899.98616344001 2026-01-21,03:33:41.000,21,11123483,-795,0,1768966420,15313.620124379995,127.03441559999919,50900.12590584001 2026-01-21,03:33:42.000,21,11123459,-795,0,1768966421,15313.377617219994,127.06966125000326,50900.18878992 2026-01-21,03:33:43.000,21,11123468,-795,0,1768966422,15313.236154709994,127.12605428999814,50900.25866112 2026-01-21,03:33:44.000,21,11123463,-795,0,1768966423,15313.013856479993,127.16129994000221,50900.45430048 2026-01-21,03:33:45.000,21,11123482,-795,0,1768966424,15312.858921350002,127.0978577700007,50900.50321032 2026-01-21,03:33:46.000,21,11123325,-795,0,1768966425,15312.602941569996,127.17539820000093,50900.47526184 2026-01-21,03:33:47.000,21,11123518,-795,0,1768966426,15312.400852269995,127.2458895000018,50900.57308152 2026-01-21,03:33:48.000,21,11123553,-795,0,1768966427,15312.178554039994,127.31638080000266,50900.60801712001 2026-01-21,03:33:49.000,21,11123485,-595,0,1768966428,15312.010146289998,127.45031426999776,50900.53814592001 2026-01-21,03:33:50.000,21,11123346,-795,0,1768966429,15312.023618909989,127.50670730999991,50900.580068639996 2026-01-21,03:33:51.000,21,11123304,-795,0,1768966430,15311.962992119988,127.57014948000142,50900.782695120004 2026-01-21,03:33:52.000,21,11123493,-795,0,1768966431,15311.909101639998,127.76047598999867,50900.64295272 2026-01-21,03:33:53.000,21,11123338,-795,0,1768966432,15311.814793299993,127.90850771999976,50900.803656480006 2026-01-21,03:33:54.000,21,11123598,-795,0,1768966433,15311.733957579992,128.0142446700047,50900.67788832001 2026-01-21,03:33:55.000,21,11123413,-795,0,1768966434,15311.585758759997,128.18342379000387,50900.64295272 2026-01-21,03:33:56.000,21,11123541,-795,0,1768966435,15311.262415879995,128.1975220500026,50900.684875440005 2026-01-21,03:33:57.000,21,11123421,-795,0,1768966436,15310.757192629993,128.33850465000432,50900.88750192 2026-01-21,03:33:58.000,21,11123388,-795,0,1768966437,15310.299123550001,128.68391202000203,50900.88750192 2026-01-21,03:33:59.000,21,11123417,-795,0,1768966438,15309.86799970999,128.82489462000376,50900.8805148 2026-01-21,03:34:00.000,21,11123540,-795,0,1768966439,15309.450348489998,129.17735112000082,50900.803656480006 2026-01-21,03:34:01.000,21,11123450,-715,0,1768966440,15309.153950849992,129.5086602299998,50900.90846328 2026-01-21,03:34:02.000,21,11123358,-795,0,1768966441,15308.931652619991,130.02324672000395,50900.971347360006 2026-01-21,03:34:03.000,21,11123477,-795,0,1768966442,15308.74977224999,130.43209626000316,50901.09012840001 2026-01-21,03:34:04.000,21,11123527,-795,0,1768966443,15308.60830973999,130.8057001499983,50900.95737312 2026-01-21,03:34:05.000,21,11123413,-795,0,1768966444,15308.466847229989,131.3132375100031,50900.99230872001 2026-01-21,03:34:06.000,21,11123521,-795,0,1768966445,15308.325384719989,131.5599570600025,50901.02724432 2026-01-21,03:34:07.000,21,11123610,-795,0,1768966446,15308.116559109993,131.79257835000317,50901.04820568 2026-01-21,03:34:08.000,21,11123464,-795,0,1768966447,15307.793216229991,132.09569094000472,50900.92942464 2026-01-21,03:34:09.000,21,11123579,-795,0,1768966448,15307.65175371999,132.28601745000196,50901.04121856001 2026-01-21,03:34:10.000,21,11123463,-795,0,1768966449,15307.294729289999,132.45519657000114,50900.99929584 2026-01-21,03:34:11.000,21,11123462,-795,0,1768966450,15306.978122719993,132.64552307999838,50900.99230872001 2026-01-21,03:34:12.000,21,11123453,-795,0,1768966451,15306.587416739996,132.8076530699982,50901.09012840001 2026-01-21,03:34:13.000,21,11123445,-795,0,1768966452,15306.163029209994,132.97683219000464,50901.125064 2026-01-21,03:34:14.000,21,11123291,-795,0,1768966453,15305.866631569988,133.09666740000102,50901.139038240006 2026-01-21,03:34:15.000,21,11123522,-795,0,1768966454,15305.482661900001,133.2306008700034,50901.0551928 2026-01-21,03:34:16.000,21,11123513,-795,0,1768966455,15305.13237377999,133.37158346999786,50901.25781928001 2026-01-21,03:34:17.000,21,11123540,-795,0,1768966456,15304.701249939993,133.33633782000106,50901.139038240006 2026-01-21,03:34:18.000,21,11123521,-795,0,1768966457,15304.324016580002,133.47027129000344,50901.236857920005 2026-01-21,03:34:19.000,21,11123349,-795,0,1768966458,15303.83900226,133.5407625900043,50901.27179352 2026-01-21,03:34:20.000,21,11123487,-795,0,1768966459,15303.387669489988,133.7381382300009,50901.13205112001 2026-01-21,03:34:21.000,21,11123432,-795,0,1768966460,15303.003699820001,133.78043301000434,50901.2648064 2026-01-21,03:34:22.000,21,11123443,-795,0,1768966461,15302.61299383999,133.86502257000393,50901.16698672 2026-01-21,03:34:23.000,21,11123411,-795,0,1768966462,15302.235760479998,133.82977691999986,50901.18096096001 2026-01-21,03:34:24.000,21,11123436,-795,0,1768966463,15301.979780699992,133.8720717000033,50901.04820568 2026-01-21,03:34:25.000,21,11123613,-795,0,1768966464,15301.57560209999,133.82977691999986,50901.069167040005 2026-01-21,03:34:26.000,21,11123470,-795,0,1768966465,15301.27246814999,133.85797344000457,50901.139038240006 2026-01-21,03:34:27.000,21,11123556,-795,0,1768966466,15300.888498480002,133.89321909000137,50900.97833448 2026-01-21,03:34:28.000,21,11123427,-795,0,1768966467,15300.457374639991,133.8227277900005,50901.083141279996 2026-01-21,03:34:29.000,21,11123346,-795,0,1768966468,15300.08014128,133.83682604999922,50901.09012840001 2026-01-21,03:34:30.000,21,11123581,-795,0,1768966469,15299.426719210001,133.96371039000223,50900.915450399996 2026-01-21,03:34:31.000,21,11123577,-795,0,1768966470,15298.827187619994,133.94256300000416,50901.06217992001 2026-01-21,03:34:32.000,21,11123406,-795,0,1768966471,15297.87736790999,134.09059472999797,50901.04121856001 2026-01-21,03:34:33.000,21,11123585,-795,0,1768966472,15296.947757130001,134.16108602999884,50900.96436024001 2026-01-21,03:34:34.000,21,11123334,-795,0,1768966473,15296.058564209998,134.30206863000058,50900.85955344 2026-01-21,03:34:35.000,21,11123520,-795,0,1768966474,15294.920127819998,134.51354253000318,50900.84557920001 2026-01-21,03:34:36.000,21,11123479,-715,0,1768966475,15294.11850692999,134.76731121000194,50900.747759519996 2026-01-21,03:34:37.000,21,11123398,-795,0,1768966476,15293.175423529996,135.09157119000156,50900.72679816001 2026-01-21,03:34:38.000,21,11123496,-795,0,1768966477,15292.198658579997,135.40878204000182,50900.69186256 2026-01-21,03:34:39.000,21,11123514,-795,0,1768966478,15291.471137099994,135.85287722999783,50900.7407724 2026-01-21,03:34:40.000,21,11123505,-795,0,1768966479,15290.656043589996,136.36746372000198,50900.66391408 2026-01-21,03:34:41.000,21,11123414,-795,0,1768966480,15290.069984619993,136.83270630000334,50900.51019744001 2026-01-21,03:34:42.000,21,11123590,-795,0,1768966481,15289.40982624,137.46712800000387,50900.37045504001 2026-01-21,03:34:43.000,21,11123447,-795,0,1768966482,15288.729458929993,137.96761623000202,50900.468274720006 2026-01-21,03:34:44.000,21,11123424,-795,0,1768966483,15287.995201139995,138.61613619000127,50900.32154520001 2026-01-21,03:34:45.000,21,11123587,-795,0,1768966484,15287.361987999997,139.3140000600033,50900.29359672001 2026-01-21,03:34:46.000,21,11123450,-795,0,1768966485,15286.668148069999,139.99071654,50900.16782856 2026-01-21,03:34:47.000,21,11123533,-795,0,1768966486,15285.87326349,140.6956295400014,50900.11891872 2026-01-21,03:34:48.000,21,11123410,-795,0,1768966487,15285.071642599993,141.45693557999766,50899.98616344001 2026-01-21,03:34:49.000,21,11123556,-795,0,1768966488,15284.236340159994,142.2041433600025,50899.82545968 2026-01-21,03:34:50.000,21,11123396,-795,0,1768966489,15283.427982959991,143.0077441800022,50899.59488472 2026-01-21,03:34:51.000,21,11123560,-795,0,1768966490,15282.666779929998,143.79724674000317,50899.53200064001 2026-01-21,03:34:52.000,21,11123347,-795,0,1768966491,15282.040303099995,144.53740539000137,50899.441168080004 2026-01-21,03:34:53.000,21,11123621,-795,0,1768966492,15281.346463169997,145.3833009900045,50899.511039280005 2026-01-21,03:34:54.000,21,11123474,-795,0,1768966493,15280.841239919995,146.08116485999926,50899.294438560006 2026-01-21,03:34:55.000,21,11123450,-795,0,1768966494,15280.329280359998,146.8424709000028,50899.09879920001 2026-01-21,03:34:56.000,21,11123457,-795,0,1768966495,15280.005937479997,147.57558042000164,50898.94508256 2026-01-21,03:34:57.000,21,11123470,-795,0,1768966496,15279.72974876999,148.26639516000432,50898.76341744001 2026-01-21,03:34:58.000,21,11123388,-795,0,1768966497,15279.419878509994,148.82327643000463,50898.46297128 2026-01-21,03:34:59.000,21,11123306,-795,0,1768966498,15279.251470759998,149.42245248000108,50898.386112960005 2026-01-21,03:35:00.000,21,11123525,-795,0,1768966499,15279.130217179998,149.82425289000093,50898.14156376001 2026-01-21,03:35:01.000,21,11123441,-795,0,1768966500,15279.056117769993,150.1062180900044,50897.97387288001 2026-01-21,03:35:02.000,21,11123556,-795,0,1768966501,15279.170635039998,150.33179024999845,50897.617529760006 2026-01-21,03:35:03.000,21,11123643,-795,0,1768966502,15279.190843969998,150.5503132800004,50897.74329792 2026-01-21,03:35:04.000,21,11123644,-795,0,1768966503,15279.480505299995,150.8463767400026,50897.30310936001 2026-01-21,03:35:05.000,21,11123489,-795,0,1768966504,15279.65564936,151.1283419399988,50897.20528968001 2026-01-21,03:35:06.000,21,11123474,-795,0,1768966505,15279.972255929992,151.3398158400014,50897.0725344 2026-01-21,03:35:07.000,21,11123635,-795,0,1768966506,15280.093509509992,151.47374931000377,50896.95375336 2026-01-21,03:35:08.000,21,11123457,-795,0,1768966507,15280.450533939998,151.551289740004,50896.69522992 2026-01-21,03:35:09.000,21,11123505,-795,0,1768966508,15280.639150619994,151.80505842000275,50896.443693600006 2026-01-21,03:35:10.000,21,11123430,-795,0,1768966509,15280.942284569996,151.90374624000106,50896.31093832 2026-01-21,03:35:11.000,21,11123639,-795,0,1768966510,15281.279100070002,152.07997448999959,50896.087350480004 2026-01-21,03:35:12.000,21,11123508,-795,0,1768966511,15281.575497709993,152.22095709000132,50895.83581416 2026-01-21,03:35:13.000,21,11123539,-795,0,1768966512,15281.86515903999,152.16456404999917,50895.78690432 2026-01-21,03:35:14.000,21,11123309,-795,0,1768966513,15282.00662154999,152.36193969000306,50895.47947104001 2026-01-21,03:35:15.000,21,11123415,-795,0,1768966514,15282.21544716,152.60865924000245,50895.16505064 2026-01-21,03:35:16.000,21,11123502,-795,0,1768966515,15282.303019189996,152.67915054000332,50895.17203776001 2026-01-21,03:35:17.000,21,11123414,-795,0,1768966516,15282.350173359991,152.65800314999797,50894.8715916 2026-01-21,03:35:18.000,21,11123464,-795,0,1768966517,15282.579207900002,152.84128053000313,50894.72486208 2026-01-21,03:35:19.000,21,11123236,-795,0,1768966518,15282.848660299998,152.95406661000015,50894.63402952 2026-01-21,03:35:20.000,21,11123485,-795,0,1768966519,15282.889078159998,153.00341052000294,50894.24973792 2026-01-21,03:35:21.000,21,11123525,-795,0,1768966520,15283.097903769994,153.13734398999804,50894.20082808 2026-01-21,03:35:22.000,21,11123492,-715,0,1768966521,15283.461664509996,153.05275442999846,50894.00518872 2026-01-21,03:35:23.000,21,11123455,-795,0,1768966522,15283.670490119992,153.11619659999997,50893.90038192001 2026-01-21,03:35:24.000,21,11123248,-795,0,1768966523,15283.966887759998,153.03160704000038,50893.76762664 2026-01-21,03:35:25.000,21,11123434,-795,0,1768966524,15284.229603849999,152.97521399999823,50893.72570392 2026-01-21,03:35:26.000,21,11123320,-795,0,1768966525,15284.458638389995,152.95406661000015,50893.571987280004 2026-01-21,03:35:27.000,21,11123345,-795,0,1768966526,15284.701145549996,152.7989857499997,50893.523077440004 2026-01-21,03:35:28.000,21,11123522,-795,0,1768966527,15284.883025919997,152.6509540199986,50893.236605520004 2026-01-21,03:35:29.000,21,11123543,-795,0,1768966528,15285.199632489988,152.57341358999838,50893.28551536 2026-01-21,03:35:30.000,21,11123555,-795,0,1768966529,15285.46234857999,152.3901362100005,50893.24359264 2026-01-21,03:35:31.000,21,11123478,-795,0,1768966530,15285.64422894999,152.22800622000068,50892.89423664001 2026-01-21,03:35:32.000,21,11123393,-795,0,1768966531,15286.048407549992,151.96718841000256,50892.94314648001 2026-01-21,03:35:33.000,21,11123601,-795,0,1768966532,15286.324596259998,151.60768277999887,50892.84532680001 2026-01-21,03:35:34.000,21,11123603,-795,0,1768966533,15286.479531389989,151.4032580100029,50892.71257152 2026-01-21,03:35:35.000,21,11123545,-795,0,1768966534,15286.74224747999,151.24817715000245,50892.77545560001 2026-01-21,03:35:36.000,21,11123496,-795,0,1768966535,15287.018436189996,150.9803102099977,50892.50994504001 2026-01-21,03:35:37.000,21,11123339,-795,0,1768966536,15287.409142169992,150.5714606699985,50892.50994504001 2026-01-21,03:35:38.000,21,11123620,-795,0,1768966537,15287.671858259993,150.41637980999803,50892.37718976 2026-01-21,03:35:39.000,21,11123533,-795,0,1768966538,15287.853738629994,150.15556199999992,50892.132640560005 2026-01-21,03:35:40.000,21,11123468,-795,0,1768966539,15288.12992734,149.83835114999965,50892.23046024 2026-01-21,03:35:41.000,21,11123485,-795,0,1768966540,15288.399379739996,149.59868072999961,50891.94398832 2026-01-21,03:35:42.000,21,11123347,-795,0,1768966541,15288.769876789993,149.1757329300017,50892.09770496 2026-01-21,03:35:43.000,21,11123361,-795,0,1768966542,15289.133637529994,148.86557121000078,50891.89507848 2026-01-21,03:35:44.000,21,11123430,-795,0,1768966543,15289.611915540001,148.64704817999882,50891.80424592 2026-01-21,03:35:45.000,21,11123363,-795,0,1768966544,15290.049775689993,148.41442688999814,50891.85315576 2026-01-21,03:35:46.000,21,11123463,-795,0,1768966545,15290.48763584,148.1888547300041,50891.67149064001 2026-01-21,03:35:47.000,21,11123470,-795,0,1768966546,15290.938968609997,147.87164388000383,50891.70642624 2026-01-21,03:35:48.000,21,11123580,-795,0,1768966547,15291.403773999999,147.73771041000145,50891.531748240006 2026-01-21,03:35:49.000,21,11123552,-795,0,1768966548,15291.90226093999,147.3852539100044,50891.60161944001 2026-01-21,03:35:50.000,21,11123306,-795,0,1768966549,15292.346857399993,147.09623958000157,50891.42694144 2026-01-21,03:35:51.000,21,11123356,-795,0,1768966550,15292.912707439995,146.7790287300013,50891.412967200005 2026-01-21,03:35:52.000,21,11123523,-795,0,1768966551,15293.438139619997,146.3701791900021,50891.3780316 2026-01-21,03:35:53.000,21,11123403,-795,0,1768966552,15294.02419859,146.11641051000333,50891.343096000004 2026-01-21,03:35:54.000,21,11123338,-795,0,1768966553,15294.670884350002,145.6793644499994,50891.42694144 2026-01-21,03:35:55.000,21,11123422,-795,0,1768966554,15295.27715224999,145.39739925000322,50891.00072712001 2026-01-21,03:35:56.000,21,11123550,-795,0,1768966555,15295.937310629997,145.14363057000446,50890.972778639996 2026-01-21,03:35:57.000,21,11123563,-795,0,1768966556,15296.590732699995,144.7136336399999,50891.09854680001 2026-01-21,03:35:58.000,21,11123395,-795,0,1768966557,15297.210473220002,144.37527540000156,50891.04963696001 2026-01-21,03:35:59.000,21,11123316,-795,0,1768966558,15297.82347743,143.95232760000363,50891.02168848001 2026-01-21,03:36:00.000,21,11123419,-795,0,1768966559,15298.463426879993,143.5152815399997,50890.96579152 2026-01-21,03:36:01.000,21,11123604,-795,0,1768966560,15298.928232269995,143.11348112999985,50890.958804400005 2026-01-21,03:36:02.000,21,11123459,-795,0,1768966561,15299.581654339992,142.62709116000042,50891.05662408 2026-01-21,03:36:03.000,21,11123725,-795,0,1768966562,15299.898260909998,142.08430814999883,50891.02168848001 2026-01-21,03:36:04.000,21,11123477,-795,0,1768966563,15300.390011539996,141.50627949000045,50891.01470136 2026-01-21,03:36:05.000,21,11123589,-795,0,1768966564,15300.773981209997,141.16087212000275,50891.077585440005 2026-01-21,03:36:06.000,21,11123395,-795,0,1768966565,15301.131005639989,140.7097278000001,50891.11252104 2026-01-21,03:36:07.000,21,11123321,-795,0,1768966566,15301.54192055,140.18104305000452,50891.11252104 2026-01-21,03:36:08.000,21,11123265,-795,0,1768966567,15301.838318189992,139.72284960000252,50891.21034072 2026-01-21,03:36:09.000,21,11123538,-795,0,1768966568,15302.040407489993,139.2999018000046,50891.196366480006 2026-01-21,03:36:10.000,21,11123607,-795,0,1768966569,15302.296387269998,138.83465922000323,50891.140469519996 2026-01-21,03:36:11.000,21,11123553,-795,0,1768966570,15302.424377159994,138.35531838000315,50891.25226344 2026-01-21,03:36:12.000,21,11123446,-795,0,1768966571,15302.55910336,137.91827231999923,50891.1334824 2026-01-21,03:36:13.000,21,11123506,-795,0,1768966572,15302.687093249995,137.46712800000387,50891.38501872001 2026-01-21,03:36:14.000,21,11123581,-795,0,1768966573,15302.889182549996,137.0371310699993,50891.343096000004 2026-01-21,03:36:15.000,21,11123386,-795,0,1768966574,15303.010436129996,136.4309058900035,50891.37104448 2026-01-21,03:36:16.000,21,11123456,-795,0,1768966575,15303.225998050002,136.0502528700017,50891.39200584 2026-01-21,03:36:17.000,21,11123311,-795,0,1768966576,15303.495450449998,135.69074723999802,50891.33610888001 2026-01-21,03:36:18.000,21,11123543,-795,0,1768966577,15303.441559969993,135.2325537900033,50891.25226344 2026-01-21,03:36:19.000,21,11123596,-795,0,1768966578,15303.421351039993,134.8096059899981,50891.56668384 2026-01-21,03:36:20.000,21,11123593,-795,0,1768966579,15303.549340929989,134.45010036000167,50891.59463232 2026-01-21,03:36:21.000,21,11123362,-795,0,1768966580,15303.468505209989,133.9707595200016,50891.57367096001 2026-01-21,03:36:22.000,21,11123416,-795,0,1768966581,15303.421351039993,133.59715562999918,50891.59463232 2026-01-21,03:36:23.000,21,11123354,-795,0,1768966582,15303.279888529993,133.06142175000423,50891.76931032001 2026-01-21,03:36:24.000,21,11123379,-795,0,1768966583,15303.131689709997,132.78650568000012,50891.7273876 2026-01-21,03:36:25.000,21,11123278,-795,0,1768966584,15303.064326610001,132.49044221999793,50891.85315576 2026-01-21,03:36:26.000,21,11123522,-795,0,1768966585,15302.956545649991,132.10274007000407,50891.9719368 2026-01-21,03:36:27.000,21,11123262,-795,0,1768966586,15302.868973619996,131.8207748700006,50891.98591104001 2026-01-21,03:36:28.000,21,11123509,-795,0,1768966587,15302.68035694,131.46831837000354,50891.964949680005 2026-01-21,03:36:29.000,21,11123500,-795,0,1768966588,15302.66014801,131.24979534000158,50891.94398832 2026-01-21,03:36:30.000,21,11123334,-795,0,1768966589,15302.330068819989,131.03832143999898,50892.06276936 2026-01-21,03:36:31.000,21,11123548,-795,0,1768966590,15302.235760479998,130.74225798000407,50892.06276936 2026-01-21,03:36:32.000,21,11123303,-795,0,1768966591,15301.919153909992,130.5237349500021,50892.13962768 2026-01-21,03:36:33.000,21,11123547,-795,0,1768966592,15301.690119369996,130.54488234000019,50892.251421600005 2026-01-21,03:36:34.000,21,11123317,-795,0,1768966593,15301.258995529999,130.1148854100029,50892.3562284 2026-01-21,03:36:35.000,21,11123497,-795,0,1768966594,15300.922180029993,129.92455889999837,50892.34225416001 2026-01-21,03:36:36.000,21,11123462,-795,0,1768966595,15300.720090729992,129.8399693399988,50892.30731856 2026-01-21,03:36:37.000,21,11123348,-795,0,1768966596,15300.457374639991,129.81177282000135,50892.41212536001 2026-01-21,03:36:38.000,21,11123490,-795,0,1768966597,15300.309175819995,129.7201341300024,50892.47500944 2026-01-21,03:36:39.000,21,11123381,-795,0,1768966598,15300.22160379,129.5580041400026,50892.516932160004 2026-01-21,03:36:40.000,21,11123468,-795,0,1768966599,15300.039723419999,129.6073480499981,50892.48898368001 2026-01-21,03:36:41.000,21,11123413,-795,0,1768966600,15299.925206149994,129.38882502000342,50892.60776472001 2026-01-21,03:36:42.000,21,11123361,-795,0,1768966601,15299.777007329998,129.35357936999935,50892.55186776 2026-01-21,03:36:43.000,21,11123361,-795,0,1768966602,15299.810688879988,129.35357936999935,50892.55885488001 2026-01-21,03:36:44.000,21,11123319,-795,0,1768966603,15299.655753749998,129.2125967700049,50892.55885488001 2026-01-21,03:36:45.000,21,11123348,-795,0,1768966604,15299.494082309997,129.12095807999867,50892.6706488 2026-01-21,03:36:46.000,21,11123522,-795,0,1768966605,15299.393037659996,129.05751591000444,50892.754494240005 2026-01-21,03:36:47.000,21,11123534,-795,0,1768966606,15299.17747573999,128.93063157000142,50892.754494240005 2026-01-21,03:36:48.000,21,11123534,-795,0,1768966607,15298.85413285999,128.68391202000203,50892.78244272 2026-01-21,03:36:49.000,21,11123594,-795,0,1768966608,15298.739615589999,128.7050594100001,50892.67763592001 2026-01-21,03:36:50.000,21,11123523,-795,0,1768966609,15298.537526289998,128.444241600002,50892.817378319996 2026-01-21,03:36:51.000,21,11123417,-795,0,1768966610,15298.268073890002,128.52883116000157,50892.69859728001 2026-01-21,03:36:52.000,21,11123288,-755,0,1768966611,15298.126611380001,128.444241600002,50892.8802624 2026-01-21,03:36:53.000,21,11123476,-795,0,1768966612,15297.98514887,128.38784855999984,50892.8103912 2026-01-21,03:36:54.000,21,11123413,-755,0,1768966613,15297.85715897999,128.28916074000153,50892.89423664001 2026-01-21,03:36:55.000,21,11123377,-795,0,1768966614,15297.61465181999,128.28916074000153,50892.79641696001 2026-01-21,03:36:56.000,21,11123390,-795,0,1768966615,15297.64159706,128.3948976899992,50892.64270032 2026-01-21,03:36:57.000,21,11123312,-795,0,1768966616,15297.62138813,128.54997854999965,50892.73353288 2026-01-21,03:36:58.000,21,11123478,-675,0,1768966617,15297.67527860999,128.5429294200003,50892.71257152 2026-01-21,03:36:59.000,21,11123623,-795,0,1768966618,15297.65506967999,128.54997854999965,50892.67763592001 2026-01-21,03:37:00.000,21,11123388,-795,0,1768966619,15297.890840529995,128.6698137600033,50892.516932160004 2026-01-21,03:37:01.000,21,11123433,-795,0,1768966620,15297.95820362999,128.7050594100001,50892.48898368001 2026-01-21,03:37:02.000,21,11123425,-795,0,1768966621,15298.288282820002,128.83194375000312,50892.481996559996 2026-01-21,03:37:03.000,21,11123366,-795,0,1768966622,15298.591416769988,128.9517789599995,50892.39116400001 2026-01-21,03:37:04.000,21,11123433,-795,0,1768966623,15298.820451309999,129.015221130001,50892.33526704 2026-01-21,03:37:05.000,21,11123487,-715,0,1768966624,15299.19768466999,129.0363685199991,50892.11866632 2026-01-21,03:37:06.000,21,11123589,-795,0,1768966625,15299.534500169997,129.0504667799978,50892.034820880006 2026-01-21,03:37:07.000,21,11123528,-795,0,1768966626,15299.810688879988,129.0998106900006,50891.88110424 2026-01-21,03:37:08.000,21,11123528,-795,0,1768966627,15300.23507640999,129.14915460000338,50891.62258080001 2026-01-21,03:37:09.000,21,11123480,-795,0,1768966628,15300.760508589992,129.27603893999913,50891.72040048001 2026-01-21,03:37:10.000,21,11123418,-795,0,1768966629,15301.104060399994,129.2125967700049,50891.43392856001 2026-01-21,03:37:11.000,21,11123518,-795,0,1768966630,15301.730537229996,129.1984985099989,50891.28021192 2026-01-21,03:37:12.000,21,11123460,-795,0,1768966631,15302.114506899998,129.02931938999973,50891.08457256 2026-01-21,03:37:13.000,21,11123520,-795,0,1768966632,15302.767928969995,129.02931938999973,50891.01470136 2026-01-21,03:37:14.000,21,11123424,-795,0,1768966633,15303.300097459993,128.77555071000097,50890.65137112 2026-01-21,03:37:15.000,21,11123602,-795,0,1768966634,15303.81879333,128.57817507000436,50890.58149992 2026-01-21,03:37:16.000,21,11123531,-795,0,1768966635,15304.330752889997,128.2962098700009,50890.302015119996 2026-01-21,03:37:17.000,21,11123448,-795,0,1768966636,15304.95722972,128.16227639999852,50890.0854144 2026-01-21,03:37:18.000,21,11123508,-795,0,1768966637,15305.610651789997,127.89440946000104,50889.770994 2026-01-21,03:37:19.000,21,11123485,-795,0,1768966638,15306.14955658999,127.45031426999776,50889.65920008001 2026-01-21,03:37:20.000,21,11123493,-795,0,1768966639,15306.735615559992,127.31638080000266,50889.33779256 2026-01-21,03:37:21.000,21,11123467,-795,0,1768966640,15307.51702752,127.06966125000326,50889.05830776001 2026-01-21,03:37:22.000,21,11123638,-795,0,1768966641,15308.150240659998,126.87228560999938,50888.90459112 2026-01-21,03:37:23.000,21,11123562,-795,0,1768966642,15308.972070479991,126.41409216000466,50888.60414496001 2026-01-21,03:37:24.000,21,11123565,-795,0,1768966643,15309.76695505999,126.13917609000055,50888.35260864 2026-01-21,03:37:25.000,21,11123426,-795,0,1768966644,15310.507949159997,125.72327742000198,50888.19190488 2026-01-21,03:37:26.000,21,11123456,-795,0,1768966645,15311.30957004999,125.49770526000066,50888.024214 2026-01-21,03:37:27.000,21,11123337,-795,0,1768966646,15312.151608799999,125.15229789000296,50887.66088376 2026-01-21,03:37:28.000,21,11123280,-795,0,1768966647,15312.939757070002,124.79984138999862,50887.49319288 2026-01-21,03:37:29.000,21,11123483,-795,0,1768966648,15313.73464165,124.33459881000454,50887.15781112 2026-01-21,03:37:30.000,21,11123411,-795,0,1768966649,15314.596889329994,123.89050362000125,50887.053004320005 2026-01-21,03:37:31.000,21,11123532,-795,0,1768966650,15315.304201879997,123.57329277000099,50886.82242936 2026-01-21,03:37:32.000,21,11123408,-795,0,1768966651,15316.12603169999,123.22788540000329,50886.5569188 2026-01-21,03:37:33.000,21,11123453,-795,0,1768966652,15317.00175199999,122.74149543000385,50886.52897032 2026-01-21,03:37:34.000,21,11123565,-795,0,1768966653,15317.816845510002,122.42428458000359,50886.30538248001 2026-01-21,03:37:35.000,21,11123456,-795,0,1768966654,15318.726247359991,122.10002460000396,50886.23551128001 2026-01-21,03:37:36.000,21,11123623,-715,0,1768966655,15319.58175872999,121.75461722999898,50885.9630136 2026-01-21,03:37:37.000,21,11123549,-795,0,1768966656,15320.531578439994,121.43035724999936,50886.06782040001 2026-01-21,03:37:38.000,21,11123473,-795,0,1768966657,15321.454452910002,121.16249031000189,50885.92109088001 2026-01-21,03:37:39.000,21,11123528,-795,0,1768966658,15322.35038214,120.84527946000162,50885.711477280005 2026-01-21,03:37:40.000,21,11123355,-795,0,1768966659,15323.18568458,120.54216687000007,50885.592696240004 2026-01-21,03:37:41.000,21,11123337,-795,0,1768966660,15324.202867389999,120.25315254000452,50885.35513416 2026-01-21,03:37:42.000,21,11123547,-795,0,1768966661,15325.071851380002,119.84430299999804,50885.278275840006 2026-01-21,03:37:43.000,21,11123541,-795,0,1768966662,15325.81958178999,119.73151692000101,50885.159494800006 2026-01-21,03:37:44.000,21,11123425,-795,0,1768966663,15326.675093159989,119.44250258999818,50885.06167512001 2026-01-21,03:37:45.000,21,11123577,-795,0,1768966664,15327.449768810002,119.27332346999901,50885.110584960006 2026-01-21,03:37:46.000,21,11123336,-795,0,1768966665,15328.23791707999,119.03365304999897,50884.86603576001 2026-01-21,03:37:47.000,21,11123505,-795,0,1768966666,15328.999120109998,118.72349132999807,50884.90795848 2026-01-21,03:37:48.000,21,11123587,-795,0,1768966667,15329.62559694,118.66004916000384,50884.656422160006 2026-01-21,03:37:49.000,21,11123486,-795,0,1768966668,15330.326173179994,118.29349440000078,50884.68437064 2026-01-21,03:37:50.000,21,11123462,-795,0,1768966669,15330.966122630001,118.09611876000417,50884.73328048 2026-01-21,03:37:51.000,21,11123539,-795,0,1768966670,15331.63975363,118.08202049999818,50884.57956384001 2026-01-21,03:37:52.000,21,11123525,-795,0,1768966671,15332.266230460002,117.83530094999878,50884.635460800004 2026-01-21,03:37:53.000,21,11123393,-795,0,1768966672,15332.85228942999,117.7507113899992,50884.62847368001 2026-01-21,03:37:54.000,21,11123388,-795,0,1768966673,15333.391194229996,117.72956400000112,50884.54462824 2026-01-21,03:37:55.000,21,11123513,-795,0,1768966674,15333.957044269999,117.58858139999938,50884.4957184 2026-01-21,03:37:56.000,21,11123506,-795,0,1768966675,15334.509421689996,117.3559601099987,50884.53065400001 2026-01-21,03:37:57.000,21,11123648,-795,0,1768966676,15334.987699699988,117.2572722900004,50884.38392448 2026-01-21,03:37:58.000,21,11123394,-795,0,1768966677,15335.567022359995,117.15153534000274,50884.4258472 2026-01-21,03:37:59.000,21,11123558,-795,0,1768966678,15336.065509300002,116.92596318000142,50884.31405328001 2026-01-21,03:38:00.000,21,11123544,-795,0,1768966679,15336.61115040999,116.72153840999817,50884.27911768 2026-01-21,03:38:01.000,21,11123450,-795,0,1768966680,15337.022065320001,116.3549836500024,50884.2162336 2026-01-21,03:38:02.000,21,11123578,-795,0,1768966681,15337.466661779988,116.11531323000236,50884.29309192001 2026-01-21,03:38:03.000,21,11123256,-795,0,1768966682,15337.87084037999,115.88269194000168,50884.20924648 2026-01-21,03:38:04.000,21,11123531,-795,0,1768966683,15338.396272559992,115.76285672999802,50884.22322072001 2026-01-21,03:38:05.000,21,11123463,-795,0,1768966684,15338.753296989998,115.5020389199999,50884.34898888 2026-01-21,03:38:06.000,21,11123410,-795,0,1768966685,15339.0968488,115.24122111000179,50884.2861048 2026-01-21,03:38:07.000,21,11123282,-795,0,1768966686,15339.399982750001,115.02269807999983,50884.25815632 2026-01-21,03:38:08.000,21,11123454,-795,0,1768966687,15339.682907770002,114.67729071000213,50884.27911768 2026-01-21,03:38:09.000,21,11123256,-795,0,1768966688,15339.979305409994,114.64204505999805,50884.251169200004 2026-01-21,03:38:10.000,21,11123412,-795,0,1768966689,15340.093822679999,114.45876768000016,50884.23719496 2026-01-21,03:38:11.000,21,11123559,-795,0,1768966690,15340.3767477,114.28253943000163,50884.24418208001 2026-01-21,03:38:12.000,21,11123459,-755,0,1768966691,15340.565364379996,114.14860595999926,50884.22322072001 2026-01-21,03:38:13.000,21,11123295,-795,0,1768966692,15340.673145339992,113.93008293000457,50884.48174416001 2026-01-21,03:38:14.000,21,11123388,-795,0,1768966693,15340.801135230002,113.72565816000133,50884.5655896 2026-01-21,03:38:15.000,21,11123596,-795,0,1768966694,15341.009960839998,113.57762643000024,50884.40488584 2026-01-21,03:38:16.000,21,11123602,-795,0,1768966695,15341.218786449994,113.53533165000408,50884.44680856 2026-01-21,03:38:17.000,21,11123529,-795,0,1768966696,15341.32656740999,113.50713512999937,50884.46078280001 2026-01-21,03:38:18.000,21,11123410,-795,0,1768966697,15341.53539302,113.45779122000386,50884.656422160006 2026-01-21,03:38:19.000,21,11123415,-795,0,1768966698,15341.58928349999,113.41549644000042,50884.607512320006 2026-01-21,03:38:20.000,21,11123512,-795,0,1768966699,15341.750954939991,113.59877381999831,50884.537641120005 2026-01-21,03:38:21.000,21,11123352,-795,0,1768966700,15341.784636489996,113.57762643000024,50884.824113040006 2026-01-21,03:38:22.000,21,11123423,-795,0,1768966701,15341.67011921999,113.66221598999982,50884.69135776 2026-01-21,03:38:23.000,21,11123400,-795,0,1768966702,15341.622965049995,113.7961494600022,50884.71930624 2026-01-21,03:38:24.000,21,11123443,-795,0,1768966703,15341.62970135999,113.78910033000284,50884.8101388 2026-01-21,03:38:25.000,21,11123589,-795,0,1768966704,15341.61622874,113.77500207000412,50884.83110016 2026-01-21,03:38:26.000,21,11123579,-795,0,1768966705,15341.55560195,114.01467249000416,50884.81712592001 2026-01-21,03:38:27.000,21,11123679,-795,0,1768966706,15341.47476623,113.91598466999858,50884.98481680001 2026-01-21,03:38:28.000,21,11123371,-795,0,1768966707,15341.53539302,114.12040944000182,50885.01276528001 2026-01-21,03:38:29.000,21,11123558,-795,0,1768966708,15341.663382909996,114.21204813000077,50884.98481680001 2026-01-21,03:38:30.000,21,11123375,-715,0,1768966709,15341.663382909996,114.22614638999949,50885.09661072 2026-01-21,03:38:31.000,21,11123437,-795,0,1768966710,15341.73748232,114.23319551999884,50885.18744328 2026-01-21,03:38:32.000,21,11123515,-795,0,1768966711,15341.61622874,114.12745857000118,50885.27128872001 2026-01-21,03:38:33.000,21,11123453,-795,0,1768966712,15341.49497516,114.18385161000333,50885.376095520005 2026-01-21,03:38:34.000,21,11123348,-795,0,1768966713,15341.62970135999,114.21204813000077,50885.34115992 2026-01-21,03:38:35.000,21,11123624,-795,0,1768966714,15341.42761205999,113.98647596999945,50885.48090232 2026-01-21,03:38:36.000,21,11123438,-795,0,1768966715,15341.252467999999,113.831395109999,50885.39705688001 2026-01-21,03:38:37.000,21,11123460,-795,0,1768966716,15341.164895969989,113.71155990000261,50885.58570912001 2026-01-21,03:38:38.000,21,11123556,-795,0,1768966717,15340.983015600003,113.60582294999767,50885.59968336 2026-01-21,03:38:39.000,21,11123589,-795,0,1768966718,15340.801135230002,113.4366438299985,50885.65558032001 2026-01-21,03:38:40.000,21,11123378,-795,0,1768966719,15340.673145339992,113.27451383999869,50885.66955456 2026-01-21,03:38:41.000,21,11123533,-795,0,1768966720,15340.545155449996,113.1899242799991,50885.79532272 2026-01-21,03:38:42.000,21,11123454,-795,0,1768966721,15340.45084710999,112.99959777000186,50886.05384616 2026-01-21,03:38:43.000,21,11123489,-795,0,1768966722,15340.201603639995,112.8797625599982,50886.144678720004 2026-01-21,03:38:44.000,21,11123468,-795,0,1768966723,15339.898469689993,112.58369910000329,50886.15166584 2026-01-21,03:38:45.000,21,11123647,-715,0,1768966724,15339.480818470001,112.41451998000412,50886.29839536 2026-01-21,03:38:46.000,21,11123557,-795,0,1768966725,15338.773505919999,112.24534085999767,50886.382240800005 2026-01-21,03:38:47.000,21,11123699,-795,0,1768966726,15338.066193369996,111.94927740000276,50886.598841520004 2026-01-21,03:38:48.000,21,11123452,-795,0,1768966727,15337.143318900002,111.9422282700034,50886.70364832 2026-01-21,03:38:49.000,21,11123427,-795,0,1768966728,15336.180026569993,111.68845959000464,50886.90627480001 2026-01-21,03:38:50.000,21,11123305,-795,0,1768966729,15335.001172319993,111.63206655000249,50886.955184640006 2026-01-21,03:38:51.000,21,11123516,-795,0,1768966730,15333.808845449988,111.55452612000227,50887.1857596 2026-01-21,03:38:52.000,21,11123516,-795,0,1768966731,15332.603045959993,111.44174003999797,50887.52114136 2026-01-21,03:38:53.000,21,11123454,-795,0,1768966732,15331.255783959998,111.36419960999774,50887.486205760004 2026-01-21,03:38:54.000,21,11123485,-795,0,1768966733,15329.814213619997,111.3853470000031,50887.723767840005 2026-01-21,03:38:55.000,21,11123357,-795,0,1768966734,15328.433270069996,111.46288743000332,50888.108059440005 2026-01-21,03:38:56.000,21,11123298,-795,0,1768966735,15327.11968961999,111.63911568000185,50888.26177608 2026-01-21,03:38:57.000,21,11123440,-795,0,1768966736,15325.88020857999,111.83649131999846,50888.42946696 2026-01-21,03:38:58.000,21,11123408,-795,0,1768966737,15324.775453739996,112.18189869000344,50888.848694160006 2026-01-21,03:38:59.000,21,11123471,-795,0,1768966738,15323.596599489996,112.65419040000415,50888.98144944 2026-01-21,03:39:00.000,21,11123414,-795,0,1768966739,15322.498580959997,113.0912364600008,50889.128178959996 2026-01-21,03:39:01.000,21,11123489,-795,0,1768966740,15321.360144569997,113.40844731000107,50889.21901152 2026-01-21,03:39:02.000,21,11123429,-795,0,1768966741,15320.140872459997,113.97942684000009,50889.50548344 2026-01-21,03:39:03.000,21,11123427,-795,0,1768966742,15319.137162269988,114.6349959299987,50889.71509704 2026-01-21,03:39:04.000,21,11123493,-795,0,1768966743,15317.924626469998,115.31876154000201,50890.02951744 2026-01-21,03:39:05.000,21,11123368,-755,0,1768966744,15316.664936499998,115.8615445500036,50890.169259840004 2026-01-21,03:39:06.000,21,11123456,-795,0,1768966745,15315.344619739997,116.58760494000308,50890.357912080006 2026-01-21,03:39:07.000,21,11123563,-795,0,1768966746,15314.111875009992,117.29956707000383,50890.623422640005 2026-01-21,03:39:08.000,21,11123520,-795,0,1768966747,15312.973438619993,117.99038180999923,50890.9238688 2026-01-21,03:39:09.000,21,11123616,-795,0,1768966748,15311.949519499998,118.77283524000086,50891.09155968 2026-01-21,03:39:10.000,21,11123425,-795,0,1768966749,15310.94580930999,119.63987823000207,50891.25226344 2026-01-21,03:39:11.000,21,11123364,-795,0,1768966750,15310.231760449991,120.38003688000026,50891.57367096001 2026-01-21,03:39:12.000,21,11123490,-795,0,1768966751,15309.490766349998,121.27527638999891,50891.65052928001 2026-01-21,03:39:13.000,21,11123554,-795,0,1768966752,15308.91818,122.31854762999865,50891.86014288001 2026-01-21,03:39:14.000,21,11123604,-795,0,1768966753,15308.305175789988,123.31247496000287,50892.034820880006 2026-01-21,03:39:15.000,21,11123537,-795,0,1768966754,15307.59112692999,124.20771447000152,50892.251421600005 2026-01-21,03:39:16.000,21,11123519,-795,0,1768966755,15306.978122719993,125.20869092999783,50892.39116400001 2026-01-21,03:39:17.000,21,11123297,-795,0,1768966756,15306.17650183,126.22376565000013,50892.44007384001 2026-01-21,03:39:18.000,21,11123592,-795,0,1768966757,15305.395089869991,127.16129994000221,50892.74750712001 2026-01-21,03:39:19.000,21,11123394,-795,0,1768966758,15304.748404109989,128.0001464099987,50892.852313920004 2026-01-21,03:39:20.000,21,11123493,-795,0,1768966759,15303.98046477,128.93063157000142,50893.02699192 2026-01-21,03:39:21.000,21,11123421,-795,0,1768966760,15303.239470669992,129.93160802999773,50893.11782448 2026-01-21,03:39:22.000,21,11123542,-795,0,1768966761,15302.66014801,130.90438797000388,50893.46019336 2026-01-21,03:39:23.000,21,11123386,-795,0,1768966762,15302.087561660002,132.03929790000257,50893.36237368 2026-01-21,03:39:24.000,21,11123254,-795,0,1768966763,15301.57560209999,133.07552001000295,50893.44621912001 2026-01-21,03:39:25.000,21,11123364,-795,0,1768966764,15301.27246814999,134.07649646999926,50893.6488456 2026-01-21,03:39:26.000,21,11123614,-795,0,1768966765,15300.901971099993,135.20435726999858,50893.81653648 2026-01-21,03:39:27.000,21,11123368,-795,0,1768966766,15300.470847259996,136.4450041500022,50893.739678160004 2026-01-21,03:39:28.000,21,11123510,-795,0,1768966767,15300.19465854999,137.50237365000066,50893.98422736 2026-01-21,03:39:29.000,21,11123454,-795,0,1768966768,15299.851106739989,138.63728357999935,50893.94929176001 2026-01-21,03:39:30.000,21,11123563,-795,0,1768966769,15299.682698989993,139.72989873000188,50893.99121448 2026-01-21,03:39:31.000,21,11123515,-795,0,1768966770,15299.534500169997,141.0551351699978,50894.18685384001 2026-01-21,03:39:32.000,21,11123634,-795,0,1768966771,15299.2852567,142.0913572799982,50894.1728796 2026-01-21,03:39:33.000,21,11123478,-795,0,1768966772,15299.05622215999,143.24036547000287,50894.10999552 2026-01-21,03:39:34.000,21,11123374,-795,0,1768966773,15298.79350606999,144.48101234999922,50894.263712160006 2026-01-21,03:39:35.000,21,11123457,-795,0,1768966774,15298.739615589999,145.4537922899981,50894.38948032 2026-01-21,03:39:36.000,21,11123359,-795,0,1768966775,15298.564471529993,146.5957513500034,50894.2776864 2026-01-21,03:39:37.000,21,11123496,-795,0,1768966776,15298.436481639998,147.78000519000489,50894.27069928 2026-01-21,03:39:38.000,21,11123433,-795,0,1768966777,15298.301755439992,148.93606251000165,50894.35454472001 2026-01-21,03:39:39.000,21,11123463,-795,0,1768966778,15298.160292929992,150.02162853000482,50894.23576368001 2026-01-21,03:39:40.000,21,11123428,-795,0,1768966779,15298.04577566,151.1071945500007,50894.17986672 2026-01-21,03:39:41.000,21,11123245,-795,0,1768966780,15297.98514887,152.00243405999936,50894.026150080004 2026-01-21,03:39:42.000,21,11123651,-795,0,1768966781,15297.85715897999,153.15144225000404,50894.047111440006 2026-01-21,03:39:43.000,21,11123561,-795,0,1768966782,15297.81674111999,154.00438697999925,50893.98422736 2026-01-21,03:39:44.000,21,11123543,-795,0,1768966783,15297.567497649994,155.04060908999963,50894.075059920004 2026-01-21,03:39:45.000,21,11123480,-795,0,1768966784,15297.466452999994,155.97109425000235,50894.11698264001 2026-01-21,03:39:46.000,21,11123641,-795,0,1768966785,15297.304781559993,156.80994071999885,50893.93531752 2026-01-21,03:39:47.000,21,11123589,-795,0,1768966786,15297.223945839993,157.64878719000262,50893.88640768 2026-01-21,03:39:48.000,21,11123453,-795,0,1768966787,15296.954493439996,158.40304409999953,50893.92134328001 2026-01-21,03:39:49.000,21,11123484,-755,0,1768966788,15296.77934937999,159.31238187000417,50893.78160088001 2026-01-21,03:39:50.000,21,11123564,-795,0,1768966789,15296.56378746,160.07368791000044,50893.81653648 2026-01-21,03:39:51.000,21,11123544,-795,0,1768966790,15296.33475291999,161.0817135000034,50893.62089712 2026-01-21,03:39:52.000,21,11123512,-795,0,1768966791,15296.085509449993,161.95580562000396,50893.592948640005 2026-01-21,03:39:53.000,21,11123400,-795,0,1768966792,15295.883420149992,162.63252210000064,50893.53006456 2026-01-21,03:39:54.000,21,11123305,-795,0,1768966793,15295.58702251,163.54890900000464,50893.49512896001 2026-01-21,03:39:55.000,21,11123486,-795,0,1768966794,15295.331042729995,164.40185372999986,50893.44621912001 2026-01-21,03:39:56.000,21,11123417,-795,0,1768966795,15295.048117709994,165.18430716000148,50893.31346384 2026-01-21,03:39:57.000,21,11123551,-795,0,1768966796,15294.872973649988,165.95971146000375,50893.18070856001 2026-01-21,03:39:58.000,21,11123481,-795,0,1768966797,15294.623730179992,166.7069192400013,50893.138785840005 2026-01-21,03:39:59.000,21,11123478,-795,0,1768966798,15294.401431949991,167.27789877000032,50893.208657040006 2026-01-21,03:40:00.000,21,11123473,-795,0,1768966799,15294.172397409995,167.8559274299987,50893.040966160006 2026-01-21,03:40:01.000,21,11123250,-555,0,1768966800,15293.828845599994,168.25772783999855,50892.93615936 2026-01-21,03:40:02.000,21,11123356,-795,0,1768966801,15293.451612240002,168.75821607000398,50893.00603056 2026-01-21,03:40:03.000,21,11123527,-795,0,1768966802,15293.10132411999,169.0824760500036,50892.86628816001 2026-01-21,03:40:04.000,21,11123398,-795,0,1768966803,15292.555683009989,169.59001341000112,50892.82436544001 2026-01-21,03:40:05.000,21,11123583,-795,0,1768966804,15292.057196069996,169.97771556000225,50892.83833968 2026-01-21,03:40:06.000,21,11123612,-795,0,1768966805,15291.59912698999,170.38656510000146,50892.74750712001 2026-01-21,03:40:07.000,21,11123331,-795,0,1768966806,15291.114112670002,170.8236111599981,50892.649687439996 2026-01-21,03:40:08.000,21,11123426,-795,0,1768966807,15290.575207869995,171.14787113999773,50892.65667456001 2026-01-21,03:40:09.000,21,11123398,-795,0,1768966808,15290.009357829993,171.3663941699997,50892.83135256 2026-01-21,03:40:10.000,21,11123507,-795,0,1768966809,15289.315517899995,171.88098066000384,50892.705584400006 2026-01-21,03:40:11.000,21,11123444,-795,0,1768966810,15288.823767269998,172.33917410999857,50892.90122376 2026-01-21,03:40:12.000,21,11123666,-795,0,1768966811,15288.19055413,172.76212191000377,50892.74750712001 2026-01-21,03:40:13.000,21,11123549,-795,0,1768966812,15287.577549919988,173.21326622999914,50892.817378319996 2026-01-21,03:40:14.000,21,11123514,-795,0,1768966813,15286.97128202,173.6785088100005,50892.61475184 2026-01-21,03:40:15.000,21,11123436,-795,0,1768966814,15286.466058769998,174.15784965000057,50892.8103912 2026-01-21,03:40:16.000,21,11123362,-795,0,1768966815,15285.900208729996,174.5455518000017,50892.82436544001 2026-01-21,03:40:17.000,21,11123529,-795,0,1768966816,15285.307413449998,175.2011208900003,50892.83833968 2026-01-21,03:40:18.000,21,11123362,-795,0,1768966817,15285.011015809992,175.78619867999805,50892.96410784001 2026-01-21,03:40:19.000,21,11123387,-795,0,1768966818,15284.56641934999,176.21619561000261,50893.03397904001 2026-01-21,03:40:20.000,21,11123330,-795,0,1768966819,15284.088141339998,176.8294699199978,50893.040966160006 2026-01-21,03:40:21.000,21,11123318,-795,0,1768966820,15283.724380599997,177.28061424000043,50893.22961840001 2026-01-21,03:40:22.000,21,11123414,-795,0,1768966821,15283.38756509999,177.85159376999945,50893.36237368 2026-01-21,03:40:23.000,21,11123553,-795,0,1768966822,15282.936232329994,178.33093460999953,50893.1248116 2026-01-21,03:40:24.000,21,11123493,-795,0,1768966823,15282.686988859998,178.82437370999833,50893.28551536 2026-01-21,03:40:25.000,21,11123598,-795,0,1768966824,15282.309755499991,179.46584453999822,50893.257566880005 2026-01-21,03:40:26.000,21,11123351,-795,0,1768966825,15282.00662154999,179.8746940800047,50893.439232 2026-01-21,03:40:27.000,21,11123598,-795,0,1768966826,15281.575497709993,180.43157534999773,50893.55102592 2026-01-21,03:40:28.000,21,11123419,-795,0,1768966827,15281.130901249991,180.8968179299991,50893.62788424 2026-01-21,03:40:29.000,21,11123525,-795,0,1768966828,15280.70651371999,181.54533788999834,50893.81653648 2026-01-21,03:40:30.000,21,11123413,-795,0,1768966829,15280.302335119988,181.96123656000418,50893.81653648 2026-01-21,03:40:31.000,21,11123655,-795,0,1768966830,15280.086773199997,182.6661495599983,50893.83749784 2026-01-21,03:40:32.000,21,11123290,-795,0,1768966831,15279.783639249996,183.2371290900046,50893.879420560006 2026-01-21,03:40:33.000,21,11123481,-795,0,1768966832,15279.392933269999,183.92794383,50894.05409856 2026-01-21,03:40:34.000,21,11123252,-795,0,1768966833,15279.170635039998,184.61875857000268,50894.18685384001 2026-01-21,03:40:35.000,21,11123401,-795,0,1768966834,15278.833819539992,185.0417063700006,50894.16589248001 2026-01-21,03:40:36.000,21,11123448,-795,0,1768966835,15278.651939169991,185.60563677000027,50894.214802320006 2026-01-21,03:40:37.000,21,11123430,-795,0,1768966836,15278.27470581,186.1413706500025,50894.382493200006 2026-01-21,03:40:38.000,21,11123556,-795,0,1768966837,15277.910945069998,186.61366236000322,50894.17986672 2026-01-21,03:40:39.000,21,11123385,-795,0,1768966838,15277.628020049997,187.01546277000307,50894.36851896 2026-01-21,03:40:40.000,21,11123425,-795,0,1768966839,15277.31814979,187.55824578000465,50894.34057048 2026-01-21,03:40:41.000,21,11123323,-795,0,1768966840,15276.887025949989,187.85430923999957,50894.36851896 2026-01-21,03:40:42.000,21,11123370,-795,0,1768966841,15276.556946759993,188.31250269000157,50894.480312880005 2026-01-21,03:40:43.000,21,11123459,-795,0,1768966842,15276.166240779996,188.7636470100042,50894.431403040006 2026-01-21,03:40:44.000,21,11123321,-795,0,1768966843,15275.80921634999,189.1936439400015,50894.56415832 2026-01-21,03:40:45.000,21,11123380,-795,0,1768966844,15275.337674649993,189.5390513099992,50894.59210680001 2026-01-21,03:40:46.000,21,11123316,-795,0,1768966845,15275.115376419992,189.77872172999923,50894.599093920006 2026-01-21,03:40:47.000,21,11123332,-795,0,1768966846,15274.65057102999,190.33560299999954,50894.58511968 2026-01-21,03:40:48.000,21,11123594,-795,0,1768966847,15274.280073979993,190.61051907000365,50894.58511968 2026-01-21,03:40:49.000,21,11123289,-795,0,1768966848,15273.929785859997,190.8360912299977,50894.66896512001 2026-01-21,03:40:50.000,21,11123528,-795,0,1768966849,15273.61317928999,191.1603512100046,50894.68992648001 2026-01-21,03:40:51.000,21,11123561,-795,0,1768966850,15273.296572719999,191.407070760004,50894.78075904 2026-01-21,03:40:52.000,21,11123506,-795,0,1768966851,15272.791349469997,191.7313307400036,50894.85063024 2026-01-21,03:40:53.000,21,11123470,-795,0,1768966852,15272.47474289999,191.9498537699983,50894.934475680006 2026-01-21,03:40:54.000,21,11123411,-795,0,1768966853,15272.043619059994,192.10493462999875,50895.00434688001 2026-01-21,03:40:55.000,21,11123318,-795,0,1768966854,15271.740485109993,192.46444026000245,50895.081205200004 2026-01-21,03:40:56.000,21,11123539,-795,0,1768966855,15271.363251750001,192.71115981000185,50895.053256720006 2026-01-21,03:40:57.000,21,11123349,-795,0,1768966856,15271.03990887,192.84509328000422,50895.13011504 2026-01-21,03:40:58.000,21,11123551,-795,0,1768966857,15270.622257649993,192.99312500999804,50895.17902488 2026-01-21,03:40:59.000,21,11123474,-795,0,1768966858,15270.231551669996,193.0777145700049,50895.17203776001 2026-01-21,03:41:00.000,21,11123409,-795,0,1768966859,15269.7802189,193.25394282000343,50895.33274152 2026-01-21,03:41:01.000,21,11123333,-795,0,1768966860,15269.301940889993,193.47246584999812,50895.38165136001 2026-01-21,03:41:02.000,21,11123487,-795,0,1768966861,15268.891025979996,193.51476063000155,50895.61222632 2026-01-21,03:41:03.000,21,11123472,-795,0,1768966862,15268.51379261999,193.71213626999815,50895.35370288 2026-01-21,03:41:04.000,21,11123413,-795,0,1768966863,15268.123086639993,193.82492235000245,50895.36069000001 2026-01-21,03:41:05.000,21,11123425,-795,0,1768966864,15267.671753869996,193.89541365000332,50895.40959984001 2026-01-21,03:41:06.000,21,11123413,-795,0,1768966865,15267.119376449999,194.15623146000144,50895.47947104001 2026-01-21,03:41:07.000,21,11123527,-795,0,1768966866,15266.499635929991,194.3747544900034,50895.486458160005 2026-01-21,03:41:08.000,21,11123484,-795,0,1768966867,15265.765378139993,194.49458969999978,50895.584277840004 2026-01-21,03:41:09.000,21,11123321,-795,0,1768966868,15265.091747139995,194.8188496799994,50895.605239200006 2026-01-21,03:41:10.000,21,11123638,-715,0,1768966869,15264.404643519993,195.12196227000095,50895.81485280001 2026-01-21,03:41:11.000,21,11123215,-795,0,1768966870,15263.84552979,195.35458356000163,50895.75895584 2026-01-21,03:41:12.000,21,11123507,-795,0,1768966871,15263.239261889998,195.69294179999997,50895.78690432 2026-01-21,03:41:13.000,21,11123522,-795,0,1768966872,15262.72730233,195.96080874000472,50895.94760808 2026-01-21,03:41:14.000,21,11123481,-795,0,1768966873,15262.235551699989,196.263921329999,50895.99651792 2026-01-21,03:41:15.000,21,11123428,-795,0,1768966874,15261.891999890002,196.70801652000227,50896.12228608 2026-01-21,03:41:16.000,21,11123364,-795,0,1768966875,15261.48782129,197.0322765000019,50896.12228608 2026-01-21,03:41:17.000,21,11123320,-795,0,1768966876,15261.036488519989,197.34948735000216,50896.23408 2026-01-21,03:41:18.000,21,11123475,-795,0,1768966877,15260.659255159997,197.66669820000243,50896.206131520004 2026-01-21,03:41:19.000,21,11123454,-795,0,1768966878,15260.12708667,197.94161426999926,50896.28298984 2026-01-21,03:41:20.000,21,11123544,-795,0,1768966879,15259.574709250002,198.2658742499989,50896.40177088 2026-01-21,03:41:21.000,21,11123406,-795,0,1768966880,15259.035804449995,198.33636554999975,50896.57644888 2026-01-21,03:41:22.000,21,11123553,-795,0,1768966881,15258.503635959998,198.984885509999,50896.58343600001 2026-01-21,03:41:23.000,21,11123589,-795,0,1768966882,15257.88389543999,199.20340854000096,50896.51356480001 2026-01-21,03:41:24.000,21,11123601,-795,0,1768966883,15257.291100159993,199.6404546000049,50896.57644888 2026-01-21,03:41:25.000,21,11123408,-795,0,1768966884,15256.617469159995,199.95766544999788,50896.541513280004 2026-01-21,03:41:26.000,21,11123315,-795,0,1768966885,15256.065091739998,200.26077803999942,50896.422732240004 2026-01-21,03:41:27.000,21,11123693,-795,0,1768966886,15255.519450629996,200.61323454000376,50896.562474640006 2026-01-21,03:41:28.000,21,11123518,-795,0,1768966887,15254.960336899989,200.9515927800021,50896.48561632001 2026-01-21,03:41:29.000,21,11123328,-795,0,1768966888,15254.495531510001,201.31109840999852,50896.47164208 2026-01-21,03:41:30.000,21,11123481,-795,0,1768966889,15254.10482552999,201.53667056999984,50896.33189968 2026-01-21,03:41:31.000,21,11123362,-795,0,1768966890,15253.707383239998,201.98781489000248,50896.26202848 2026-01-21,03:41:32.000,21,11123377,-795,0,1768966891,15253.330149879992,202.29092748000403,50896.14324744 2026-01-21,03:41:33.000,21,11123368,-795,0,1768966892,15253.01354331,202.66453136999917,50896.22010576001 2026-01-21,03:41:34.000,21,11123517,-795,0,1768966893,15252.76429983999,202.87600527000177,50896.08036336001 2026-01-21,03:41:35.000,21,11123673,-795,0,1768966894,15252.407275409998,203.18616699000268,50896.12927320001 2026-01-21,03:41:36.000,21,11123450,-755,0,1768966895,15252.016569430001,203.2989530699997,50896.01747928 2026-01-21,03:41:37.000,21,11123435,-795,0,1768966896,15251.801007509996,203.5104269700023,50895.80786568 2026-01-21,03:41:38.000,21,11123318,-795,0,1768966897,15251.342938429989,203.67960609000147,50895.584277840004 2026-01-21,03:41:39.000,21,11123418,-715,0,1768966898,15250.891605659992,203.62321304999932,50895.68209752 2026-01-21,03:41:40.000,21,11123427,-795,0,1768966899,15250.47395444,203.9051782500028,50895.318767280005 2026-01-21,03:41:41.000,21,11123565,-795,0,1768966900,15250.056303219993,203.92632564000087,50895.34671576 2026-01-21,03:41:42.000,21,11123525,-795,0,1768966901,15249.611706759992,204.03206258999853,50895.15806352 2026-01-21,03:41:43.000,21,11123372,-795,0,1768966902,15249.14690136999,204.07435737000196,50895.186012 2026-01-21,03:41:44.000,21,11123411,-795,0,1768966903,15248.513688229992,204.1025538899994,50895.27684456 2026-01-21,03:41:45.000,21,11123567,-795,0,1768966904,15247.98825604999,204.17304519000027,50895.14408928001 2026-01-21,03:41:46.000,21,11123424,-795,0,1768966905,15247.355042909992,204.1659960600009,50895.03928248 2026-01-21,03:41:47.000,21,11123425,-795,0,1768966906,15246.580367259994,204.1518978000022,50895.053256720006 2026-01-21,03:41:48.000,21,11123503,-795,0,1768966907,15245.859582090001,204.35632256999816,50895.02530824001 2026-01-21,03:41:49.000,21,11123346,-795,0,1768966908,15245.293732049999,204.35632256999816,50894.92050144 2026-01-21,03:41:50.000,21,11123308,-795,0,1768966909,15244.55947426,204.57484560000012,50894.885565840006 2026-01-21,03:41:51.000,21,11123383,-795,0,1768966910,15244.007096839989,204.79336863000208,50894.92748856001 2026-01-21,03:41:52.000,21,11123420,-795,0,1768966911,15243.394092629991,205.04008818000148,50894.864604480004 2026-01-21,03:41:53.000,21,11123381,-795,0,1768966912,15242.882133069994,205.1176286100017,50894.934475680006 2026-01-21,03:41:54.000,21,11123370,-795,0,1768966913,15242.242183620001,205.40664294000453,50894.90652720001 2026-01-21,03:41:55.000,21,11123387,-795,0,1768966914,15241.736960369999,205.69565727000008,50894.78075904 2026-01-21,03:41:56.000,21,11123381,-795,0,1768966915,15241.171110329997,205.8718855199986,50894.92748856001 2026-01-21,03:41:57.000,21,11123485,-795,0,1768966916,15240.63220552999,206.11155593999865,50894.97639840001 2026-01-21,03:41:58.000,21,11123500,-795,0,1768966917,15239.945101910002,206.3512263599987,50894.766784800006 2026-01-21,03:41:59.000,21,11123347,-795,0,1768966918,15239.345570319994,206.66843720999896,50894.82966888 2026-01-21,03:42:00.000,21,11123597,-795,0,1768966919,15238.746038730002,206.94335328000307,50894.661978 2026-01-21,03:42:01.000,21,11123455,-795,0,1768966920,15238.247551789995,207.29580978000013,50894.745823440004 2026-01-21,03:42:02.000,21,11123364,-795,0,1768966921,15237.735592229998,207.45793976999994,50894.87857872001 2026-01-21,03:42:03.000,21,11123468,-795,0,1768966922,15237.26405053,207.7399049700034,50894.78774616001 2026-01-21,03:42:04.000,21,11123472,-795,0,1768966923,15236.812717759989,207.9866245200028,50894.83665600001 2026-01-21,03:42:05.000,21,11123451,-795,0,1768966924,15236.300758199992,208.39547406000202,50894.8017204 2026-01-21,03:42:06.000,21,11123460,-795,0,1768966925,15235.75511708999,208.7620288199978,50894.78774616001 2026-01-21,03:42:07.000,21,11123518,-795,0,1768966926,15235.148849190002,209.14973096999893,50894.87857872001 2026-01-21,03:42:08.000,21,11123414,-755,0,1768966927,15234.670571179995,209.629071809999,50894.766784800006 2026-01-21,03:42:09.000,21,11123486,-795,0,1768966928,15234.219238409998,210.03087221999886,50894.717874960006 2026-01-21,03:42:10.000,21,11123228,-795,0,1768966929,15233.747696710001,210.545458710003,50894.696913600004 2026-01-21,03:42:11.000,21,11123427,-795,0,1768966930,15233.36372704,211.01070129000436,50894.87857872001 2026-01-21,03:42:12.000,21,11123264,-795,0,1768966931,15233.21552821999,211.5957790800021,50894.77377192 2026-01-21,03:42:13.000,21,11123329,-795,0,1768966932,15232.946075819993,212.01872688000003,50894.80870752001 2026-01-21,03:42:14.000,21,11123583,-795,0,1768966933,15232.717041279997,212.56150989000162,50894.75979768001 2026-01-21,03:42:15.000,21,11123458,-795,0,1768966934,15232.615996629997,213.14658767999936,50894.80870752001 2026-01-21,03:42:16.000,21,11123431,-795,0,1768966935,15232.454325189996,213.77396025000053,50894.67595224 2026-01-21,03:42:17.000,21,11123508,-795,0,1768966936,15232.494743049996,214.2392028300019,50894.68293936 2026-01-21,03:42:18.000,21,11123472,-795,0,1768966937,15232.42064363999,214.71854367000196,50894.7318492 2026-01-21,03:42:19.000,21,11123507,-795,0,1768966938,15232.454325189996,215.1555897299986,50894.64101664001 2026-01-21,03:42:20.000,21,11123509,-795,0,1768966939,15232.40043470999,215.5503410099991,50894.56415832 2026-01-21,03:42:21.000,21,11123609,-795,0,1768966940,15232.211818029995,215.86050273,50894.5571712 2026-01-21,03:42:22.000,21,11123319,-795,0,1768966941,15231.969310869994,216.19886096999835,50894.361531840004 2026-01-21,03:42:23.000,21,11123440,-795,0,1768966942,15231.713331089988,216.6288579000029,50894.3475576 2026-01-21,03:42:24.000,21,11123403,-795,0,1768966943,15231.369779280001,216.85443006000423,50894.22877656 2026-01-21,03:42:25.000,21,11123379,-795,0,1768966944,15230.952128059995,217.09410048000427,50894.35454472001 2026-01-21,03:42:26.000,21,11123240,-795,0,1768966945,15230.574894699988,217.37606568000047,50894.20082808 2026-01-21,03:42:27.000,21,11123269,-795,0,1768966946,15230.137034549996,217.7637678300016,50894.13794400001 2026-01-21,03:42:28.000,21,11123439,-795,0,1768966947,15229.631811299994,217.93294695000077,50893.977240240005 2026-01-21,03:42:29.000,21,11123352,-795,0,1768966948,15229.294995799988,218.22901041000296,50893.86544632 2026-01-21,03:42:30.000,21,11123471,-795,0,1768966949,15228.897553509996,218.43343517999892,50893.79557512 2026-01-21,03:42:31.000,21,11123277,-795,0,1768966950,15228.614628489995,218.77179342000454,50893.66980696 2026-01-21,03:42:32.000,21,11123471,-795,0,1768966951,15228.277812989989,218.96916906000115,50893.43224488 2026-01-21,03:42:33.000,21,11123275,-795,0,1768966952,15227.994887970002,219.27933078000206,50893.355386560004 2026-01-21,03:42:34.000,21,11123311,-795,0,1768966953,15227.732171880001,219.5330994600008,50893.36936080001 2026-01-21,03:42:35.000,21,11123463,-795,0,1768966954,15227.42230161999,219.8785068299985,50893.22263128 2026-01-21,03:42:36.000,21,11123319,-795,0,1768966955,15227.125903979999,220.16752116000134,50892.971094960005 2026-01-21,03:42:37.000,21,11123351,-755,0,1768966956,15226.896869439988,220.4212898400001,50892.99205632001 2026-01-21,03:42:38.000,21,11123402,-795,0,1768966957,15226.607208109992,220.71030417000293,50892.78244272 2026-01-21,03:42:39.000,21,11123399,-795,0,1768966958,15226.432064050001,220.8301393799993,50892.873275280006 2026-01-21,03:42:40.000,21,11123423,-795,0,1768966959,15226.20302950999,221.04866241000127,50892.60776472001 2026-01-21,03:42:41.000,21,11123491,-795,0,1768966960,15226.00094020999,221.18259588000365,50892.516932160004 2026-01-21,03:42:42.000,21,11123528,-795,0,1768966961,15226.08851224,221.18259588000365,50892.34225416001 2026-01-21,03:42:43.000,21,11123490,-795,0,1768966962,15225.906631869999,221.4998067300039,50892.36321552001 2026-01-21,03:42:44.000,21,11123498,-795,0,1768966963,15225.92010448999,221.57029803000478,50892.18853752 2026-01-21,03:42:45.000,21,11123465,-795,0,1768966964,15225.96052234999,221.71128062999924,50891.978923919996 2026-01-21,03:42:46.000,21,11123307,-755,0,1768966965,15226.00094020999,221.57029803000478,50891.964949680005 2026-01-21,03:42:47.000,21,11123344,-795,0,1768966966,15225.825796149998,221.79587018999882,50891.95796256001 2026-01-21,03:42:48.000,21,11123570,-795,0,1768966967,15225.819059839989,221.57029803000478,50891.69245200001 2026-01-21,03:42:49.000,21,11123458,-795,0,1768966968,15225.691069949993,221.70423149999988,50891.643542159996 2026-01-21,03:42:50.000,21,11123470,-795,0,1768966969,15225.704542569998,221.66898585000308,50891.54572248 2026-01-21,03:42:51.000,21,11123276,-795,0,1768966970,15225.718015189988,221.71128062999924,50891.52476112001 2026-01-21,03:42:52.000,21,11123503,-795,0,1768966971,15225.623706849998,221.91570540000248,50891.510786880004 2026-01-21,03:42:53.000,21,11123359,-795,0,1768966972,15225.583288989998,221.83816497000225,50891.45488992001 2026-01-21,03:42:54.000,21,11123440,-795,0,1768966973,15225.590025299993,222.04963887000486,50891.48982552 2026-01-21,03:42:55.000,21,11123461,-795,0,1768966974,15225.657388399988,222.08488452000165,50891.50379976001 2026-01-21,03:42:56.000,21,11123497,-795,0,1768966975,15225.711278879993,222.19062146999931,50891.55969672 2026-01-21,03:42:57.000,21,11123372,-795,0,1768966976,15225.711278879993,222.4514392800047,50891.531748240006 2026-01-21,03:42:58.000,21,11123446,-795,0,1768966977,15225.684333639998,222.62766753000324,50891.580658080005 2026-01-21,03:42:59.000,21,11123374,-795,0,1768966978,15225.819059839989,222.86733795000328,50891.67149064001 2026-01-21,03:43:00.000,21,11123271,-795,0,1768966979,15225.711278879993,223.18454880000354,50891.6575164 2026-01-21,03:43:01.000,21,11123463,-795,0,1768966980,15225.825796149998,223.61454573000083,50891.69245200001 2026-01-21,03:43:02.000,21,11123532,-795,0,1768966981,15225.913368179994,224.07273918000283,50891.9020656 2026-01-21,03:43:03.000,21,11123298,-795,0,1768966982,15225.893159249994,224.5873256699997,50892.041808 2026-01-21,03:43:04.000,21,11123546,-795,0,1768966983,15226.02788545,224.97502782000083,50892.13962768 2026-01-21,03:43:05.000,21,11123320,-795,0,1768966984,15225.98746759,225.6658425600035,50892.083730720005 2026-01-21,03:43:06.000,21,11123467,-795,0,1768966985,15226.06830331,226.10288862000016,50892.2863572 2026-01-21,03:43:07.000,21,11123474,-795,0,1768966986,15226.12219378999,226.77960510000412,50892.216486 2026-01-21,03:43:08.000,21,11123482,-795,0,1768966987,15226.22323843999,227.37878115000058,50892.29334432001 2026-01-21,03:43:09.000,21,11123347,-795,0,1768966988,15226.256919989995,227.87926937999873,50892.39116400001 2026-01-21,03:43:10.000,21,11123497,-795,0,1768966989,15226.176084269995,228.58418238000013,50892.34225416001 2026-01-21,03:43:11.000,21,11123314,-795,0,1768966990,15226.16934796,228.92254061999847,50892.39116400001 2026-01-21,03:43:12.000,21,11123568,-715,0,1768966991,15226.18282057999,229.53581493000092,50892.27238296001 2026-01-21,03:43:13.000,21,11123360,-795,0,1768966992,15226.22997475,230.015155770001,50892.30731856 2026-01-21,03:43:14.000,21,11123465,-795,0,1768966993,15226.26365629999,230.473349220003,50892.38417688 2026-01-21,03:43:15.000,21,11123260,-795,0,1768966994,15226.277128919995,230.82580572000006,50892.32129280001 2026-01-21,03:43:16.000,21,11123382,-795,0,1768966995,15226.14913903,231.0936726600048,50892.20949888 2026-01-21,03:43:17.000,21,11123334,-795,0,1768966996,15226.14240271999,231.40383437999844,50892.2863572 2026-01-21,03:43:18.000,21,11123480,-795,0,1768966997,15226.10872117,231.72809435999807,50892.13962768 2026-01-21,03:43:19.000,21,11123551,-795,0,1768966998,15226.00094020999,231.8690769599998,50892.09071784 2026-01-21,03:43:20.000,21,11123582,-795,0,1768966999,15225.947049729999,232.10874737999984,50892.00687240001 2026-01-21,03:43:21.000,21,11123561,-795,0,1768967000,15225.886422939999,232.20038606999879,50891.978923919996 2026-01-21,03:43:22.000,21,11123502,-795,0,1768967001,15225.785378289998,232.3625160599986,50891.699439120006 2026-01-21,03:43:23.000,21,11123447,-795,0,1768967002,15225.825796149998,232.59513734999928,50891.70642624 2026-01-21,03:43:24.000,21,11123442,-795,0,1768967003,15225.677597329988,232.8207095100006,50891.69245200001 2026-01-21,03:43:25.000,21,11123428,-795,0,1768967004,15225.610234229993,233.0039868899985,50891.517774 2026-01-21,03:43:26.000,21,11123407,-795,0,1768967005,15225.522662199997,233.04628167000192,50891.35008312 2026-01-21,03:43:27.000,21,11123303,-755,0,1768967006,15225.455299100002,233.17316600999766,50891.08457256 2026-01-21,03:43:28.000,21,11123466,-795,0,1768967007,15225.347518139992,233.34939426000346,50890.89592032 2026-01-21,03:43:29.000,21,11123356,-795,0,1768967008,15225.286891349991,233.49037685999792,50890.81207488001 2026-01-21,03:43:30.000,21,11123584,-795,0,1768967009,15225.239737179996,233.58201555000414,50890.73521656001 2026-01-21,03:43:31.000,21,11123596,-795,0,1768967010,15225.21279194,233.5608681599988,50890.51162872 2026-01-21,03:43:32.000,21,11123427,-795,0,1768967011,15225.13195622,233.58201555000414,50890.24611816 2026-01-21,03:43:33.000,21,11123483,-795,0,1768967012,15225.145428839991,233.5608681599988,50890.120350000005 2026-01-21,03:43:34.000,21,11123549,-795,0,1768967013,15225.04438418999,233.5608681599988,50889.91772352 2026-01-21,03:43:35.000,21,11123532,-795,0,1768967014,15225.017438949995,233.4269346900037,50889.81291672 2026-01-21,03:43:36.000,21,11123380,-795,0,1768967015,15224.90292167999,233.30709948000003,50889.687148560006 2026-01-21,03:43:37.000,21,11123463,-795,0,1768967016,15224.754722859994,233.1308712300015,50889.51247056001 2026-01-21,03:43:38.000,21,11123334,-795,0,1768967017,15224.593051419994,232.8700534200034,50889.23997288 2026-01-21,03:43:39.000,21,11123506,-795,0,1768967018,15224.593051419994,232.49644953000097,50889.05132064 2026-01-21,03:43:40.000,21,11123463,-795,0,1768967019,15224.350544259993,232.3907125800033,50888.946513840005 2026-01-21,03:43:41.000,21,11123409,-795,0,1768967020,15224.283181159997,231.96071564999875,50888.792797199996 2026-01-21,03:43:42.000,21,11123434,-795,0,1768967021,15224.155191270002,231.65055392999784,50888.63209344001 2026-01-21,03:43:43.000,21,11123427,-795,0,1768967022,15223.959838279996,231.26285178000398,50888.58318360001 2026-01-21,03:43:44.000,21,11123339,-795,0,1768967023,15223.88573886999,230.92449353999837,50888.33164728 2026-01-21,03:43:45.000,21,11123431,-795,0,1768967024,15223.64996802,230.6072826899981,50888.29671168001 2026-01-21,03:43:46.000,21,11123453,-795,0,1768967025,15223.373779309994,230.35351400999934,50888.14299504 2026-01-21,03:43:47.000,21,11123597,-755,0,1768967026,15223.178426320002,230.21253141000489,50888.01722688 2026-01-21,03:43:48.000,21,11123514,-795,0,1768967027,15222.942655469997,230.03630315999908,50888.08709808 2026-01-21,03:43:49.000,21,11123374,-635,0,1768967028,15222.73382986,229.94466447000013,50887.91242008001 2026-01-21,03:43:50.000,21,11123475,-795,0,1768967029,15222.46437745999,229.82482926000375,50887.73774208 2026-01-21,03:43:51.000,21,11123473,-795,0,1768967030,15222.093880409993,229.65565014000458,50887.849536 2026-01-21,03:43:52.000,21,11123481,-795,0,1768967031,15221.777273840002,229.76138709000224,50887.62594816001 2026-01-21,03:43:53.000,21,11123391,-795,0,1768967032,15221.47413989,229.66269927000394,50887.57703832001 2026-01-21,03:43:54.000,21,11123585,-795,0,1768967033,15221.002598189989,229.556962319999,50887.604986800005 2026-01-21,03:43:55.000,21,11123458,-795,0,1768967034,15220.584946969997,229.54286406000028,50887.7796648 2026-01-21,03:43:56.000,21,11123539,-795,0,1768967035,15219.99215169,229.58515884000371,50887.73774208 2026-01-21,03:43:57.000,21,11123520,-795,0,1768967036,15219.520609990002,229.62745361999987,50887.507167120006 2026-01-21,03:43:58.000,21,11123438,-795,0,1768967037,15219.001914119995,229.65565014000458,50887.66787088001 2026-01-21,03:43:59.000,21,11123469,-795,0,1768967038,15218.523636109989,229.75433796000289,50887.62594816001 2026-01-21,03:44:00.000,21,11123310,-795,0,1768967039,15218.018412860001,229.93056621000142,50887.50018000001 2026-01-21,03:44:01.000,21,11123308,-795,0,1768967040,15217.391936029999,230.12794184999802,50887.52114136 2026-01-21,03:44:02.000,21,11123595,-795,0,1768967041,15216.846294919997,230.2266296700036,50887.3953732 2026-01-21,03:44:03.000,21,11123330,-795,0,1768967042,15216.31412643,230.36761226999806,50887.24864368 2026-01-21,03:44:04.000,21,11123389,-795,0,1768967043,15215.687649599997,230.60023355999874,50887.150824000004 2026-01-21,03:44:05.000,21,11123407,-795,0,1768967044,15214.973600739999,230.79760920000263,50887.1857596 2026-01-21,03:44:06.000,21,11123549,-795,0,1768967045,15214.326914979996,230.95269006000308,50886.97614600001 2026-01-21,03:44:07.000,21,11123511,-635,0,1768967046,15213.599393499993,231.19940961000248,50886.717622560005 2026-01-21,03:44:08.000,21,11123422,-795,0,1768967047,15212.865135709995,231.2135078700012,50886.52897032 2026-01-21,03:44:09.000,21,11123380,-795,0,1768967048,15212.218449949993,231.36858873000165,50886.333330960006 2026-01-21,03:44:10.000,21,11123553,-795,0,1768967049,15211.53808264,231.5236695900021,50886.12371736 2026-01-21,03:44:11.000,21,11123287,-795,0,1768967050,15210.965496290002,231.7703891400015,50885.976987840004 2026-01-21,03:44:12.000,21,11123432,-795,0,1768967051,15210.37943732,231.89022434999788,50885.80230984001 2026-01-21,03:44:13.000,21,11123491,-795,0,1768967052,15209.759696799993,232.0805508600024,50885.68352880001 2026-01-21,03:44:14.000,21,11123434,-795,0,1768967053,15209.17363782999,232.277926499999,50885.31321144 2026-01-21,03:44:15.000,21,11123359,-795,0,1768967054,15208.668414579988,232.35546692999924,50885.13154632001 2026-01-21,03:44:16.000,21,11123588,-795,0,1768967055,15208.068882989995,232.45415475000482,50884.873022880005 2026-01-21,03:44:17.000,21,11123453,-795,0,1768967056,15207.617550219999,232.55989170000248,50884.54462824 2026-01-21,03:44:18.000,21,11123479,-795,0,1768967057,15207.152744829997,232.5739899600012,50884.26514344001 2026-01-21,03:44:19.000,21,11123497,-795,0,1768967058,15206.647521579995,232.71497256000293,50883.866877600005 2026-01-21,03:44:20.000,21,11123400,-795,0,1768967059,15206.115353089997,232.76431646999845,50883.5175216 2026-01-21,03:44:21.000,21,11123521,-795,0,1768967060,15205.690965559996,232.72907082000165,50883.18912696001 2026-01-21,03:44:22.000,21,11123484,-795,0,1768967061,15205.145324449993,232.66562865000014,50882.790861120004 2026-01-21,03:44:23.000,21,11123449,-795,0,1768967062,15204.727673230002,232.60218647999864,50882.49041496 2026-01-21,03:44:24.000,21,11123609,-795,0,1768967063,15204.32349463,232.46825301000354,50882.28080136001 2026-01-21,03:44:25.000,21,11123475,-795,0,1768967064,15203.825007689993,232.39776171000267,50881.854587040005 2026-01-21,03:44:26.000,21,11123344,-795,0,1768967065,15203.292839199996,232.23563172000286,50881.50523104 2026-01-21,03:44:27.000,21,11123511,-795,0,1768967066,15202.908869529994,232.1439930300039,50881.11395232 2026-01-21,03:44:28.000,21,11123288,-795,0,1768967067,15202.511427240002,231.9325191300013,50880.729660720004 2026-01-21,03:44:29.000,21,11123496,-795,0,1768967068,15202.174611739996,231.75629088000278,50880.35235624 2026-01-21,03:44:30.000,21,11123351,-795,0,1768967069,15201.689597419994,231.5589152399989,50880.10780704 2026-01-21,03:44:31.000,21,11123268,-795,0,1768967070,15201.312364060002,231.5236695900021,50879.65364424 2026-01-21,03:44:32.000,21,11123529,-795,0,1768967071,15200.793668189996,231.26285178000398,50879.26935264 2026-01-21,03:44:33.000,21,11123422,-795,0,1768967072,15200.463588999999,231.10777092000353,50878.86409968 2026-01-21,03:44:34.000,21,11123387,-795,0,1768967073,15200.012256230002,230.92449353999837,50878.45884672 2026-01-21,03:44:35.000,21,11123447,-795,0,1768967074,15199.54745084,230.7835109400039,50878.10949072001 2026-01-21,03:44:36.000,21,11123389,-795,0,1768967075,15198.995073419988,230.54384052000387,50877.87192864001 2026-01-21,03:44:37.000,21,11123484,-795,0,1768967076,15198.483113859991,230.43810356999893,50877.53654688001 2026-01-21,03:44:38.000,21,11123573,-795,0,1768967077,15197.964417989999,230.26892444999976,50877.0893712 2026-01-21,03:44:39.000,21,11123505,-795,0,1768967078,15197.371622710001,230.07154881000315,50876.872770480004 2026-01-21,03:44:40.000,21,11123632,-795,0,1768967079,15196.86639946,229.90236969000398,50876.46751752 2026-01-21,03:44:41.000,21,11123384,-795,0,1768967080,15196.260131559997,229.86007491000055,50876.13213576 2026-01-21,03:44:42.000,21,11123291,-795,0,1768967081,15195.70101782999,229.556962319999,50875.887586560006 2026-01-21,03:44:43.000,21,11123402,-795,0,1768967082,15195.135167790002,229.48647101999813,50875.61508888 2026-01-21,03:44:44.000,21,11123555,-795,0,1768967083,15194.60973561,229.2961445100009,50875.363552560004 2026-01-21,03:44:45.000,21,11123329,-795,0,1768967084,15193.855268890002,229.20450582000194,50875.00720944 2026-01-21,03:44:46.000,21,11123463,-795,0,1768967085,15193.41067243,228.99303191999934,50874.70676328001 2026-01-21,03:44:47.000,21,11123401,-795,0,1768967086,15192.972812279993,228.9154914899991,50874.546059520006 2026-01-21,03:44:48.000,21,11123376,-795,0,1768967087,15192.460852719996,228.76041062999866,50874.11285808001 2026-01-21,03:44:49.000,21,11123308,-795,0,1768967088,15192.13077353,228.6194280300042,50873.72856648001 2026-01-21,03:44:50.000,21,11123473,-795,0,1768967089,15191.618813970003,228.61237890000484,50873.5958112 2026-01-21,03:44:51.000,21,11123422,-795,0,1768967090,15191.288734779992,228.5700841200014,50873.05780296001 2026-01-21,03:44:52.000,21,11123648,-795,0,1768967091,15190.938446659995,228.3092663100033,50872.77831816 2026-01-21,03:44:53.000,21,11123566,-715,0,1768967092,15190.547740679998,228.18943109999964,50872.61062728 2026-01-21,03:44:54.000,21,11123405,-795,0,1768967093,15190.224397799997,228.18238197000028,50872.26825840001 2026-01-21,03:44:55.000,21,11123370,-795,0,1768967094,15189.90779122999,228.0484484999979,50871.80012136 2026-01-21,03:44:56.000,21,11123623,-795,0,1768967095,15189.65181145,227.9145150300028,50871.66037896 2026-01-21,03:44:57.000,21,11123275,-795,0,1768967096,15189.274578089993,227.90041677000409,50871.122370720004 2026-01-21,03:44:58.000,21,11123477,-795,0,1768967097,15188.917553660001,227.74533591000363,50870.98961544 2026-01-21,03:44:59.000,21,11123449,-795,0,1768967098,15188.722200669996,227.69599200000084,50870.64724656 2026-01-21,03:45:00.000,21,11123473,-795,0,1768967099,15188.44601195999,227.68894287000148,50870.19308376 2026-01-21,03:45:01.000,21,11123475,-795,0,1768967100,15188.156350629994,227.71713938999892,50869.83674064 2026-01-21,03:45:02.000,21,11123328,-795,0,1768967101,15187.718490480001,227.63254982999933,50869.48738464001 2026-01-21,03:45:03.000,21,11123441,-795,0,1768967102,15187.42882914999,227.64664808999805,50869.10309304001 2026-01-21,03:45:04.000,21,11123520,-795,0,1768967103,15187.098749959994,227.5056654900036,50868.893479440005 2026-01-21,03:45:05.000,21,11123473,-795,0,1768967104,15186.889924349998,227.31533897999907,50868.44630376 2026-01-21,03:45:06.000,21,11123462,-795,0,1768967105,15186.539636230002,227.33648637000442,50868.11790912001 2026-01-21,03:45:07.000,21,11123516,-795,0,1768967106,15186.351019549991,227.23074941999948,50867.74759176 2026-01-21,03:45:08.000,21,11123367,-795,0,1768967107,15186.12872131999,227.20255290000205,50867.3423388 2026-01-21,03:45:09.000,21,11123478,-795,0,1768967108,15185.805378439989,227.02632465000352,50867.00695704 2026-01-21,03:45:10.000,21,11123592,-795,0,1768967109,15185.610025449998,226.84304726999835,50866.72048512 2026-01-21,03:45:11.000,21,11123595,-795,0,1768967110,15185.300155190002,226.68091727999854,50866.30125792001 2026-01-21,03:45:12.000,21,11123301,-795,0,1768967111,15185.05091171999,226.49763990000065,50865.9099792 2026-01-21,03:45:13.000,21,11123460,-795,0,1768967112,15184.86903134999,226.32846078000148,50865.51171336001 2026-01-21,03:45:14.000,21,11123526,-795,0,1768967113,15184.565897399989,226.046495579998,50865.24620280001 2026-01-21,03:45:15.000,21,11123399,-795,0,1768967114,15184.390753339998,225.9478077599997,50864.72915592 2026-01-21,03:45:16.000,21,11123487,-795,0,1768967115,15184.128037249997,225.72223559999838,50864.35883856001 2026-01-21,03:45:17.000,21,11123544,-795,0,1768967116,15183.959629500001,225.58125300000393,50864.10730224 2026-01-21,03:45:18.000,21,11123499,-795,0,1768967117,15183.764276509995,225.30633692999982,50863.646152320005 2026-01-21,03:45:19.000,21,11123381,-795,0,1768967118,15183.65649555,225.17945259000408,50863.33173192001 2026-01-21,03:45:20.000,21,11123454,-795,0,1768967119,15183.339888979994,224.91158564999932,50862.926478960006 2026-01-21,03:45:21.000,21,11123543,-795,0,1768967120,15183.090645509998,224.66486609999993,50862.695904 2026-01-21,03:45:22.000,21,11123435,-795,0,1768967121,15182.726884769996,224.31240960000287,50862.27667680001 2026-01-21,03:45:23.000,21,11123498,-795,0,1768967122,15182.322706169994,224.04454265999811,50862.00417912 2026-01-21,03:45:24.000,21,11123455,-795,0,1768967123,15181.952209119998,223.66388964000362,50861.71072008 2026-01-21,03:45:25.000,21,11123499,-795,0,1768967124,15181.628866239997,223.2902857500012,50861.368351200006 2026-01-21,03:45:26.000,21,11123521,-795,0,1768967125,15181.23142394999,222.88848534000135,50861.081879280006 2026-01-21,03:45:27.000,21,11123496,-795,0,1768967126,15180.847454279989,222.65586405000067,50860.82335584 2026-01-21,03:45:28.000,21,11123386,-795,0,1768967127,15180.409594129997,222.3245549400017,50860.508935440004 2026-01-21,03:45:29.000,21,11123402,-795,0,1768967128,15179.91110718999,222.08488452000165,50860.16656656001 2026-01-21,03:45:30.000,21,11123576,-795,0,1768967129,15179.412620249997,221.87341061999905,50859.838171920004 2026-01-21,03:45:31.000,21,11123438,-795,0,1768967130,15178.846770209995,221.60554368000157,50859.44689320001 2026-01-21,03:45:32.000,21,11123549,-795,0,1768967131,15178.355019579998,221.41521717000433,50859.23029248001 2026-01-21,03:45:33.000,21,11123401,-795,0,1768967132,15177.7622243,221.16849761999765,50858.92984632 2026-01-21,03:45:34.000,21,11123363,-795,0,1768967133,15177.243528429994,221.03456415000255,50858.47568352 2026-01-21,03:45:35.000,21,11123276,-795,0,1768967134,15176.771986729997,220.88653242000146,50858.31497976 2026-01-21,03:45:36.000,21,11123394,-795,0,1768967135,15176.125300969994,220.6327637400027,50857.993572240004 2026-01-21,03:45:37.000,21,11123559,-795,0,1768967136,15175.451669969996,220.5199776599984,50857.76998440001 2026-01-21,03:45:38.000,21,11123396,-795,0,1768967137,15174.852138379989,220.2239142000035,50857.38569280001 2026-01-21,03:45:39.000,21,11123363,-795,0,1768967138,15174.266079410001,220.08998073000112,50857.008388320006 2026-01-21,03:45:40.000,21,11123410,-795,0,1768967139,15173.592448409989,219.8926050900045,50856.6869808 2026-01-21,03:45:41.000,21,11123268,-795,0,1768967140,15173.080488849992,219.7163768399987,50856.54025128 2026-01-21,03:45:42.000,21,11123485,-795,0,1768967141,15172.272131649988,219.52605033000145,50856.1978824 2026-01-21,03:45:43.000,21,11123517,-795,0,1768967142,15171.65912743999,219.4344116400025,50855.87647488001 2026-01-21,03:45:44.000,21,11123393,-795,0,1768967143,15170.911397030002,219.26523252000334,50855.59000296001 2026-01-21,03:45:45.000,21,11123429,-795,0,1768967144,15170.32533806,219.24408512999798,50855.17776288 2026-01-21,03:45:46.000,21,11123426,-795,0,1768967145,15169.597816579997,218.9973655799986,50855.045007600005 2026-01-21,03:45:47.000,21,11123477,-795,0,1768967146,15168.991548679995,218.84228471999813,50854.7655228 2026-01-21,03:45:48.000,21,11123367,-795,0,1768967147,15168.418962329997,218.70835125000303,50854.22052744 2026-01-21,03:45:49.000,21,11123602,-675,0,1768967148,15167.83963966999,218.45458257000428,50853.95501688 2026-01-21,03:45:50.000,21,11123357,-795,0,1768967149,15167.186217599992,218.21491215000424,50853.703480560005 2026-01-21,03:45:51.000,21,11123342,-795,0,1768967150,15166.72141220999,217.95409433999885,50853.486879840006 2026-01-21,03:45:52.000,21,11123599,-795,0,1768967151,15166.007363349992,217.82016087000375,50853.06066552 2026-01-21,03:45:53.000,21,11123377,-795,0,1768967152,15165.48866748,217.50999915000284,50852.71829664001 2026-01-21,03:45:54.000,21,11123447,-795,0,1768967153,15165.037334709988,217.26327960000344,50852.431824720006 2026-01-21,03:45:55.000,21,11123421,-795,0,1768967154,15164.417594189996,217.1434443899998,50852.03355888 2026-01-21,03:45:56.000,21,11123473,-795,0,1768967155,15163.824798909998,216.9601670100019,50851.73311272001 2026-01-21,03:45:57.000,21,11123532,-795,0,1768967156,15163.292630420001,216.6288579000029,50851.43266656 2026-01-21,03:45:58.000,21,11123338,-795,0,1768967157,15162.625735729998,216.42443312999967,50851.01343936001 2026-01-21,03:45:59.000,21,11123439,-795,0,1768967158,15162.073358310001,216.2552540100005,50850.754915920006 2026-01-21,03:46:00.000,21,11123456,-795,0,1768967159,15161.460354099989,216.01558359000046,50850.31472736 2026-01-21,03:46:01.000,21,11123198,-795,0,1768967160,15160.786723099991,215.96623967999767,50850.0492168 2026-01-21,03:46:02.000,21,11123537,-795,0,1768967161,15160.261290919989,215.7970605599985,50849.74178352001 2026-01-21,03:46:03.000,21,11123513,-795,0,1768967162,15159.54724205999,215.76886404000106,50849.48326008001 2026-01-21,03:46:04.000,21,11123482,-795,0,1768967163,15158.907292609998,215.56443926999782,50849.1408912 2026-01-21,03:46:05.000,21,11123400,-795,0,1768967164,15158.20671636999,215.46575144999952,50848.71467688001 2026-01-21,03:46:06.000,21,11123232,-795,0,1768967165,15157.613921089993,215.34591624000313,50848.456153440005 2026-01-21,03:46:07.000,21,11123582,-795,0,1768967166,15156.84598174999,215.38116188999993,50848.26051408001 2026-01-21,03:46:08.000,21,11123410,-795,0,1768967167,15156.307076949997,215.24722842000483,50847.84128688 2026-01-21,03:46:09.000,21,11123550,-795,0,1768967168,15155.67386381,215.0216562600035,50847.56180208001 2026-01-21,03:46:10.000,21,11123481,-795,0,1768967169,15154.852033989991,214.95116496000264,50847.14257488 2026-01-21,03:46:11.000,21,11123446,-795,0,1768967170,15154.279447639994,214.88772279000113,50846.75828328 2026-01-21,03:46:12.000,21,11123343,-795,0,1768967171,15153.504771989996,214.70444541000325,50846.660463600005 2026-01-21,03:46:13.000,21,11123425,-795,0,1768967172,15152.723360030002,214.57051194000087,50846.26219776 2026-01-21,03:46:14.000,21,11123432,-795,0,1768967173,15152.002574859995,214.57756107000023,50845.8569448 2026-01-21,03:46:15.000,21,11123414,-795,0,1768967174,15151.328943859997,214.26035021999996,50845.50758880001 2026-01-21,03:46:16.000,21,11123499,-795,0,1768967175,15150.594686069999,214.14756414000294,50845.25605248 2026-01-21,03:46:17.000,21,11123331,-795,0,1768967176,15149.948000309996,214.0065815400012,50844.8438124 2026-01-21,03:46:18.000,21,11123481,-795,0,1768967177,15149.294578239998,213.86559893999947,50844.599263200005 2026-01-21,03:46:19.000,21,11123480,-795,0,1768967178,15148.57379306999,213.70346894999966,50844.326765519996 2026-01-21,03:46:20.000,21,11123406,-795,0,1768967179,15147.839535279993,213.4144546200041,50844.15907464001 2026-01-21,03:46:21.000,21,11123292,-795,0,1768967180,15147.1793769,213.25937376000365,50843.76779592 2026-01-21,03:46:22.000,21,11123574,-755,0,1768967181,15146.357547079991,213.09019464000448,50843.45337552 2026-01-21,03:46:23.000,21,11123486,-795,0,1768967182,15145.710861319989,212.75183639999887,50843.208826320006 2026-01-21,03:46:24.000,21,11123374,-795,0,1768967183,15145.04396663,212.51216597999883,50842.95729 2026-01-21,03:46:25.000,21,11123371,-795,0,1768967184,15144.329917769988,212.34298685999966,50842.76863776 2026-01-21,03:46:26.000,21,11123231,-795,0,1768967185,15143.76406773,212.01167775000067,50842.44723024 2026-01-21,03:46:27.000,21,11123439,-795,0,1768967186,15143.184745069993,211.72971255000448,50842.23761664 2026-01-21,03:46:28.000,21,11123256,-795,0,1768967187,15142.578477169991,211.63807385999826,50841.72755688 2026-01-21,03:46:29.000,21,11123239,-795,0,1768967188,15142.019363439998,211.29266649000056,50841.797428080004 2026-01-21,03:46:30.000,21,11123321,-795,0,1768967189,15141.507403880001,211.06709432999924,50841.32929104 2026-01-21,03:46:31.000,21,11123361,-795,0,1768967190,15141.01565324999,210.91201346999878,50841.07076760001 2026-01-21,03:46:32.000,21,11123430,-795,0,1768967191,15140.517166309997,210.78512913000304,50840.7563472 2026-01-21,03:46:33.000,21,11123637,-795,0,1768967192,15140.06583354,210.48906567000085,50840.56070784 2026-01-21,03:46:34.000,21,11123417,-795,0,1768967193,15139.580819219998,210.22824786000274,50840.169429120004 2026-01-21,03:46:35.000,21,11123489,-795,0,1768967194,15139.008232870001,210.10136351999972,50839.95981552 2026-01-21,03:46:36.000,21,11123443,-795,0,1768967195,15138.64447213,209.94628265999927,50839.72924056001 2026-01-21,03:46:37.000,21,11123301,-795,0,1768967196,15138.038204229997,209.7136613699986,50839.31700048 2026-01-21,03:46:38.000,21,11123355,-795,0,1768967197,15137.58013514999,209.63612093999836,50839.19123232 2026-01-21,03:46:39.000,21,11123399,-795,0,1768967198,15137.283737509999,209.41759791000368,50839.03052856 2026-01-21,03:46:40.000,21,11123315,-795,0,1768967199,15136.610106510001,209.3330083500041,50838.59732712 2026-01-21,03:46:41.000,21,11123256,-795,0,1768967200,15136.273291009995,209.19907488000172,50838.394700640005 2026-01-21,03:46:42.000,21,11123306,-795,0,1768967201,15135.714177280002,209.05104315000062,50838.2060484 2026-01-21,03:46:43.000,21,11123454,-795,0,1768967202,15135.22242664999,208.83252011999866,50837.961499200006 2026-01-21,03:46:44.000,21,11123412,-795,0,1768967203,15134.831720669994,208.61399709000398,50837.78682120001 2026-01-21,03:46:45.000,21,11123478,-795,0,1768967204,15134.366915279992,208.5294075300044,50837.47938792001 2026-01-21,03:46:46.000,21,11123342,-795,0,1768967205,15133.875164649995,208.28268797999772,50837.17894176 2026-01-21,03:46:47.000,21,11123558,-795,0,1768967206,15133.363205089998,208.04301755999768,50836.885482720005 2026-01-21,03:46:48.000,21,11123398,-795,0,1768967207,15132.8310366,207.70465931999934,50836.58503656 2026-01-21,03:46:49.000,21,11123465,-795,0,1768967208,15132.379703829989,207.34515369000292,50836.431319920004 2026-01-21,03:46:50.000,21,11123492,-795,0,1768967209,15131.867744269992,207.2464658700046,50836.10292528 2026-01-21,03:46:51.000,21,11123308,-795,0,1768967210,15131.49051091,206.95745154000178,50835.91427304 2026-01-21,03:46:52.000,21,11123274,-795,0,1768967211,15130.998760279988,206.64728982000088,50835.662736720005 2026-01-21,03:46:53.000,21,11123316,-795,0,1768967212,15130.722571569997,206.4428650500049,50835.57190416 2026-01-21,03:46:54.000,21,11123553,-795,0,1768967213,15130.439646549996,206.09040855000057,50835.22953528001 2026-01-21,03:46:55.000,21,11123514,-795,0,1768967214,15130.19040308,205.84368900000118,50835.1666512 2026-01-21,03:46:56.000,21,11123473,-795,0,1768967215,15129.853587579993,205.51942902000155,50834.86620504001 2026-01-21,03:46:57.000,21,11123316,-795,0,1768967216,15129.570662559992,205.18811991000257,50834.5028748 2026-01-21,03:46:58.000,21,11123560,-795,0,1768967217,15129.21363813,204.9695968800006,50834.40505512 2026-01-21,03:46:59.000,21,11123381,-795,0,1768967218,15128.88355893999,204.58894385999884,50834.2583256 2026-01-21,03:47:00.000,21,11123457,-795,0,1768967219,15128.560216059988,204.22238910000306,50833.85307264 2026-01-21,03:47:01.000,21,11123468,-795,0,1768967220,15128.209927939992,203.77124478000042,50833.84608552 2026-01-21,03:47:02.000,21,11123517,-795,0,1768967221,15127.879848749995,203.5104269700023,50833.51769088 2026-01-21,03:47:03.000,21,11123482,-795,0,1768967222,15127.502615389989,203.03813526000158,50833.5596136 2026-01-21,03:47:04.000,21,11123252,-795,0,1768967223,15127.246635609998,202.6081383300043,50833.33602576001 2026-01-21,03:47:05.000,21,11123292,-795,0,1768967224,15126.889611179991,202.164043140001,50833.18230912 2026-01-21,03:47:06.000,21,11123327,-795,0,1768967225,15126.6336314,201.71994794999773,50833.04955384001 2026-01-21,03:47:07.000,21,11123416,-795,0,1768967226,15126.168826009998,201.30404927999916,50832.93775992 2026-01-21,03:47:08.000,21,11123617,-795,0,1768967227,15125.771383719992,200.81061018000037,50832.651288 2026-01-21,03:47:09.000,21,11123434,-795,0,1768967228,15125.31331464,200.2114341300039,50832.73513344001 2026-01-21,03:47:10.000,21,11123462,-795,0,1768967229,15124.929344969998,199.74619155000255,50832.595391040006 2026-01-21,03:47:11.000,21,11123362,-795,0,1768967230,15124.383703859996,199.28799810000055,50832.51853272001 2026-01-21,03:47:12.000,21,11123439,-795,0,1768967231,15124.0738336,198.82980464999855,50832.39975168001 2026-01-21,03:47:13.000,21,11123364,-795,0,1768967232,15123.689863929998,198.33636554999975,50832.36481608 2026-01-21,03:47:14.000,21,11123497,-795,0,1768967233,15123.204849609996,198.13898991000315,50832.21808656 2026-01-21,03:47:15.000,21,11123564,-795,0,1768967234,15122.89497935,197.79358253999817,50832.09930552 2026-01-21,03:47:16.000,21,11123571,-795,0,1768967235,15122.383019790002,197.34948735000216,50832.08533128001 2026-01-21,03:47:17.000,21,11123358,-795,0,1768967236,15122.046204289996,197.08866954000405,50831.93161464 2026-01-21,03:47:18.000,21,11123423,-795,0,1768967237,15121.58813520999,196.63047609000205,50831.82680784001 2026-01-21,03:47:19.000,21,11123497,-795,0,1768967238,15121.318682809993,196.4401495800048,50831.77789800001 2026-01-21,03:47:20.000,21,11123614,-795,0,1768967239,15120.941449450002,196.1793317699994,50831.76392376 2026-01-21,03:47:21.000,21,11123489,-795,0,1768967240,15120.773041699991,195.97490700000344,50831.8128336 2026-01-21,03:47:22.000,21,11123495,-795,0,1768967241,15120.51706192,195.65769615000318,50831.76392376 2026-01-21,03:47:23.000,21,11123558,-795,0,1768967242,15120.294763689999,195.3757309499997,50831.55431016 2026-01-21,03:47:24.000,21,11123446,-795,0,1768967243,15120.126355939989,195.19950270000118,50831.638155600005 2026-01-21,03:47:25.000,21,11123490,-795,0,1768967244,15119.890585089997,195.0937657500035,50831.43552912 2026-01-21,03:47:26.000,21,11123558,-795,0,1768967245,15119.755858889992,194.88934098000027,50831.400593520004 2026-01-21,03:47:27.000,21,11123568,-795,0,1768967246,15119.580714830001,194.70606360000238,50831.29578672001 2026-01-21,03:47:28.000,21,11123352,-795,0,1768967247,15119.47967018,194.46639318000234,50831.39360640001 2026-01-21,03:47:29.000,21,11123376,-795,0,1768967248,15119.39883446,194.21262450000359,50831.19796704001 2026-01-21,03:47:30.000,21,11123487,-795,0,1768967249,15119.29105349999,194.113936679998,50831.33072232 2026-01-21,03:47:31.000,21,11123441,-795,0,1768967250,15119.16979991999,193.89541365000332,50831.135082960005 2026-01-21,03:47:32.000,21,11123553,-795,0,1768967251,15119.08896419999,193.4865641100041,50831.07918600001 2026-01-21,03:47:33.000,21,11123356,-795,0,1768967252,15118.934029069998,193.3103358599983,50831.016301920004 2026-01-21,03:47:34.000,21,11123469,-795,0,1768967253,15118.913820139998,193.00722327000403,50831.037263280006 2026-01-21,03:47:35.000,21,11123382,-795,0,1768967254,15118.866665969988,192.7816511100027,50830.967392080005 2026-01-21,03:47:36.000,21,11123427,-795,0,1768967255,15118.839720729993,192.53493156000332,50830.87655952 2026-01-21,03:47:37.000,21,11123334,-795,0,1768967256,15118.839720729993,192.16837680000026,50830.799701200005 2026-01-21,03:47:38.000,21,11123461,-795,0,1768967257,15118.819511799993,191.7313307400036,50830.93245648 2026-01-21,03:47:39.000,21,11123543,-795,0,1768967258,15118.738676079993,191.47756206000486,50830.95341784 2026-01-21,03:47:40.000,21,11123532,-795,0,1768967259,15118.523114160002,191.15330207999796,50830.77873984 2026-01-21,03:47:41.000,21,11123457,-795,0,1768967260,15118.435542129992,190.73035428000003,50830.82066256001 2026-01-21,03:47:42.000,21,11123587,-795,0,1768967261,15118.347970099996,190.63871559000108,50830.80668832 2026-01-21,03:47:43.000,21,11123395,-795,0,1768967262,15118.287343309996,190.23691518000123,50830.73681712 2026-01-21,03:47:44.000,21,11123542,-795,0,1768967263,15118.314288549991,189.84216390000074,50830.73681712 2026-01-21,03:47:45.000,21,11123605,-795,0,1768967264,15118.30081593,189.4756091399977,50830.701881520006 2026-01-21,03:47:46.000,21,11123374,-795,0,1768967265,15118.354706409991,189.10200525000255,50830.729830000004 2026-01-21,03:47:47.000,21,11123467,-795,0,1768967266,15118.388387959996,188.78479440000228,50830.54816488 2026-01-21,03:47:48.000,21,11123429,-795,0,1768967267,15118.556795709992,188.41823963999923,50830.562139120004 2026-01-21,03:47:49.000,21,11123525,-795,0,1768967268,15118.543323090002,188.12217618000432,50830.55515200001 2026-01-21,03:47:50.000,21,11123388,-795,0,1768967269,15118.603949880002,187.7838179399987,50830.345538400004 2026-01-21,03:47:51.000,21,11123369,-795,0,1768967270,15118.563532020002,187.41726318000292,50830.366499760006 2026-01-21,03:47:52.000,21,11123379,-795,0,1768967271,15118.577004639992,186.92382408000412,50830.38746112001 2026-01-21,03:47:53.000,21,11123370,-795,0,1768967272,15118.664576670002,186.54317106000235,50830.45733232001 2026-01-21,03:47:54.000,21,11123476,-795,0,1768967273,15118.577004639992,186.22596021000209,50830.37348688 2026-01-21,03:47:55.000,21,11123512,-795,0,1768967274,15118.455751059992,185.8946511000031,50830.394448240004 2026-01-21,03:47:56.000,21,11123391,-795,0,1768967275,15118.489432609997,185.54924372999812,50830.43637096001 2026-01-21,03:47:57.000,21,11123425,-795,0,1768967276,15118.287343309996,185.28137679000065,50830.366499760006 2026-01-21,03:47:58.000,21,11123430,-795,0,1768967277,15118.13240817999,184.95006768000167,50830.54117776 2026-01-21,03:47:59.000,21,11123439,-795,0,1768967278,15118.004418289995,184.71039726000163,50830.5900876 2026-01-21,03:48:00.000,21,11123452,-795,0,1768967279,15117.836010539999,184.28040033000434,50830.68790728 2026-01-21,03:48:01.000,21,11123376,-795,0,1768967280,15117.748438509989,183.8785999200045,50830.71585576 2026-01-21,03:48:02.000,21,11123397,-795,0,1768967281,15117.553085519998,183.54024167999887,50830.62502320001 2026-01-21,03:48:03.000,21,11123368,-795,0,1768967282,15117.350996219997,183.19483431000117,50830.73681712 2026-01-21,03:48:04.000,21,11123453,-795,0,1768967283,15117.310578359997,182.9763112799992,50830.967392080005 2026-01-21,03:48:05.000,21,11123444,-795,0,1768967284,15117.276896809992,182.65205129999958,50831.05822464001 2026-01-21,03:48:06.000,21,11123444,-795,0,1768967285,15117.007444409996,182.34893870999804,50831.10014736 2026-01-21,03:48:07.000,21,11123513,-795,0,1768967286,15116.805355109995,182.03172785999777,50831.183992800004 2026-01-21,03:48:08.000,21,11123429,-795,0,1768967287,15116.556111639999,181.77795917999902,50831.31674808 2026-01-21,03:48:09.000,21,11123397,-795,0,1768967288,15116.407912819988,181.53828875999898,50831.44251624001 2026-01-21,03:48:10.000,21,11123447,-795,0,1768967289,15116.178878279992,181.24222530000407,50831.57527152 2026-01-21,03:48:11.000,21,11123605,-795,0,1768967290,15115.9228985,180.93911271000252,50831.756936640006 2026-01-21,03:48:12.000,21,11123428,-715,0,1768967291,15115.626500859995,180.68534403000376,50831.94558888001 2026-01-21,03:48:13.000,21,11123406,-795,0,1768967292,15115.330103219989,180.36108405000414,50832.07834416 2026-01-21,03:48:14.000,21,11123632,-795,0,1768967293,15115.074123439997,180.07911885000067,50832.25302216001 2026-01-21,03:48:15.000,21,11123418,-795,0,1768967294,15114.845088900001,179.90289060000214,50832.239047920004 2026-01-21,03:48:16.000,21,11123620,-795,0,1768967295,15114.60258174,179.60682713999995,50832.50455848 2026-01-21,03:48:17.000,21,11123492,-795,0,1768967296,15114.29271147999,179.43059889000142,50832.693210720005 2026-01-21,03:48:18.000,21,11123436,-795,0,1768967297,15114.009786459988,179.16273195000394,50832.74910768 2026-01-21,03:48:19.000,21,11123589,-795,0,1768967298,15113.753806679997,178.97240543999942,50833.05654096 2026-01-21,03:48:20.000,21,11123484,-795,0,1768967299,15113.497826899991,178.7961771900009,50833.13339928 2026-01-21,03:48:21.000,21,11123418,-795,0,1768967300,15113.18122033,178.72568589000002,50833.21724472001 2026-01-21,03:48:22.000,21,11123501,-795,0,1768967301,15112.878086379998,178.5142119900047,50833.39890984 2026-01-21,03:48:23.000,21,11123335,-795,0,1768967302,15112.574952429997,178.2533941799993,50833.64345904001 2026-01-21,03:48:24.000,21,11123387,-795,0,1768967303,15112.305500030001,178.02782201999798,50833.6644204 2026-01-21,03:48:25.000,21,11123552,-795,0,1768967304,15112.00236608,177.73880769000243,50833.79018856001 2026-01-21,03:48:26.000,21,11123377,-795,0,1768967305,15111.685759509994,177.5343829199992,50834.00678928001 2026-01-21,03:48:27.000,21,11123407,-795,0,1768967306,15111.254635669997,177.32290902000386,50834.05569912001 2026-01-21,03:48:28.000,21,11123493,-795,0,1768967307,15110.87740230999,177.01979643000232,50834.24435136001 2026-01-21,03:48:29.000,21,11123406,-795,0,1768967308,15110.506905259994,176.81537165999907,50834.439990720006 2026-01-21,03:48:30.000,21,11123643,-795,0,1768967309,15110.237452859998,176.6461925399999,50834.42601648 2026-01-21,03:48:31.000,21,11123414,-795,0,1768967310,15109.914109979996,176.34307994999836,50834.551784639996 2026-01-21,03:48:32.000,21,11123602,-795,0,1768967311,15109.7254933,176.11045865999768,50834.73344976 2026-01-21,03:48:33.000,21,11123532,-795,0,1768967312,15109.39541410999,176.0540656200028,50834.824282320005 2026-01-21,03:48:34.000,21,11123401,-795,0,1768967313,15109.206797429993,175.70160911999847,50834.91511488001 2026-01-21,03:48:35.000,21,11123307,-795,0,1768967314,15108.923872409992,175.68751085999975,50834.89415352001 2026-01-21,03:48:36.000,21,11123492,-795,0,1768967315,15108.62747477,175.5324299999993,50834.943063360006 2026-01-21,03:48:37.000,21,11123433,-795,0,1768967316,15108.32434082,175.27866132000054,50834.95005048 2026-01-21,03:48:38.000,21,11123472,-755,0,1768967317,15108.054888419989,175.09538394000265,50835.11774136 2026-01-21,03:48:39.000,21,11123414,-795,0,1768967318,15107.751754470002,174.90505742999812,50835.089792880004 2026-01-21,03:48:40.000,21,11123330,-795,0,1768967319,15107.563137789992,174.64423962,50835.18062544001 2026-01-21,03:48:41.000,21,11123391,-795,0,1768967320,15107.394730039996,174.48915875999955,50835.110754240006 2026-01-21,03:48:42.000,21,11123540,-795,0,1768967321,15107.32736694,174.1367022600025,50835.222548159996 2026-01-21,03:48:43.000,21,11123522,-795,0,1768967322,15107.23979490999,173.9252283599999,50835.18062544001 2026-01-21,03:48:44.000,21,11123317,-795,0,1768967323,15107.18590443,173.65031229000306,50835.17363832 2026-01-21,03:48:45.000,21,11123446,-795,0,1768967324,15107.07812346999,173.3824453499983,50835.376264800005 2026-01-21,03:48:46.000,21,11123478,-795,0,1768967325,15106.943397269999,173.09343102000275,50835.22953528001 2026-01-21,03:48:47.000,21,11123476,-795,0,1768967326,15106.741307969998,172.7762201700025,50835.39722616001 2026-01-21,03:48:48.000,21,11123490,-795,0,1768967327,15106.397756159997,172.4801567100003,50835.45312312 2026-01-21,03:48:49.000,21,11123372,-795,0,1768967328,15106.12830376,172.0713071700011,50835.495045840005 2026-01-21,03:48:50.000,21,11123424,-795,0,1768967329,15105.76454302,171.76819457999954,50835.495045840005 2026-01-21,03:48:51.000,21,11123344,-795,0,1768967330,15105.434463829988,171.44393459999992,50835.63478824001 2026-01-21,03:48:52.000,21,11123457,-795,0,1768967331,15105.090912020001,171.0844289700035,50835.613826880006 2026-01-21,03:48:53.000,21,11123444,-795,0,1768967332,15104.713678659995,170.76016899000388,50835.76754352 2026-01-21,03:48:54.000,21,11123470,-795,0,1768967333,15104.282554819998,170.34427031999803,50835.88632456 2026-01-21,03:48:55.000,21,11123434,-795,0,1768967334,15103.871639910001,170.1327964200027,50835.949208640006 2026-01-21,03:48:56.000,21,11123509,-795,0,1768967335,15103.514615479995,169.75214340000093,50836.02606696 2026-01-21,03:48:57.000,21,11123387,-795,0,1768967336,15103.110436879993,169.3644412499998,50836.061002559996 2026-01-21,03:48:58.000,21,11123358,-795,0,1768967337,15102.766885069992,169.14591821999784,50836.29157752 2026-01-21,03:48:59.000,21,11123479,-795,0,1768967338,15102.524377909991,168.9203460600038,50836.29856464 2026-01-21,03:49:00.000,21,11123469,-795,0,1768967339,15102.22124395999,168.7723143300027,50836.41734568 2026-01-21,03:49:01.000,21,11123397,-795,0,1768967340,15101.998945729989,168.5608404300001,50836.53612672 2026-01-21,03:49:02.000,21,11123397,-795,0,1768967341,15101.756438570003,168.37051392000285,50836.68285624 2026-01-21,03:49:03.000,21,11123497,-795,0,1768967342,15101.554349270002,168.1519908900009,50836.84356 2026-01-21,03:49:04.000,21,11123452,-795,0,1768967343,15101.35225997,168.0180574199985,50836.787663040006 2026-01-21,03:49:05.000,21,11123350,-795,0,1768967344,15101.22427007999,167.79248526000447,50836.899456959996 2026-01-21,03:49:06.000,21,11123337,-795,0,1768967345,15100.954817679994,167.64445353000337,50837.06016072 2026-01-21,03:49:07.000,21,11123554,-795,0,1768967346,15100.793146239994,167.4752744100042,50837.053173600005 2026-01-21,03:49:08.000,21,11123591,-795,0,1768967347,15100.618002179988,167.4470778899995,50837.234838719996 2026-01-21,03:49:09.000,21,11123513,-795,0,1768967348,15100.476539670002,167.48232354000356,50837.388555360005 2026-01-21,03:49:10.000,21,11123480,-795,0,1768967349,15100.301395609997,167.4470778899995,50837.48637504 2026-01-21,03:49:11.000,21,11123481,-795,0,1768967350,15100.146460479991,167.53871657999844,50837.41650384 2026-01-21,03:49:12.000,21,11123475,-795,0,1768967351,15099.957843799995,167.52461831999972,50837.66105304 2026-01-21,03:49:13.000,21,11123522,-795,0,1768967352,15099.70860033,167.53871657999844,50837.75887272 2026-01-21,03:49:14.000,21,11123395,-795,0,1768967353,15099.452620549993,167.63035527000466,50837.93355072001 2026-01-21,03:49:15.000,21,11123595,-795,0,1768967354,15099.149486599992,167.73609222000232,50837.98246056001 2026-01-21,03:49:16.000,21,11123372,-795,0,1768967355,15098.920452059996,167.8841239500034,50838.059318880005 2026-01-21,03:49:17.000,21,11123607,-795,0,1768967356,15098.6105818,168.0674013300013,50838.240984 2026-01-21,03:49:18.000,21,11123427,-795,0,1768967357,15098.267029989998,168.05330307000258,50838.33880368001 2026-01-21,03:49:19.000,21,11123367,-795,0,1768967358,15097.903269249997,168.24362957999983,50838.562391520005 2026-01-21,03:49:20.000,21,11123439,-795,0,1768967359,15097.65402578,168.39166131000093,50838.62527560001 2026-01-21,03:49:21.000,21,11123358,-795,0,1768967360,15097.49235434,168.55379130000074,50838.74405664 2026-01-21,03:49:22.000,21,11123445,-795,0,1768967361,15097.121857289989,168.65247911999904,50838.946683120004 2026-01-21,03:49:23.000,21,11123501,-795,0,1768967362,15096.899559060003,168.89214953999908,50838.92572176 2026-01-21,03:49:24.000,21,11123540,-795,0,1768967363,15096.744623929997,168.9344443200025,50838.93969600001 2026-01-21,03:49:25.000,21,11123367,-795,0,1768967364,15096.562743559996,169.16001648000383,50839.10738688001 2026-01-21,03:49:26.000,21,11123612,-795,0,1768967365,15096.380863189996,169.27280256000086,50839.25411640001 2026-01-21,03:49:27.000,21,11123376,-795,0,1768967366,15096.29329116,169.44903080999939,50839.42180728001 2026-01-21,03:49:28.000,21,11123488,-795,0,1768967367,15096.15182865,169.49837472000218,50839.37988456 2026-01-21,03:49:29.000,21,11123524,-795,0,1768967368,15096.097938169994,169.6393573200039,50839.519626960006 2026-01-21,03:49:30.000,21,11123403,-795,0,1768967369,15095.98342089999,169.68165210000006,50839.63142088001 2026-01-21,03:49:31.000,21,11123336,-795,0,1768967370,15095.841958389989,169.8578803499986,50839.687317840006 2026-01-21,03:49:32.000,21,11123492,-795,0,1768967371,15095.633132779993,169.90722426000139,50839.79911176001 2026-01-21,03:49:33.000,21,11123559,-795,0,1768967372,15095.377153000001,169.9213225200001,50839.86898296 2026-01-21,03:49:34.000,21,11123421,-795,0,1768967373,15095.12790952999,169.90722426000139,50839.94584128001 2026-01-21,03:49:35.000,21,11123377,-795,0,1768967374,15094.737203549994,169.87902774000395,50840.04366096001 2026-01-21,03:49:36.000,21,11123378,-795,0,1768967375,15094.285870779997,169.80853644000308,50840.03667384 2026-01-21,03:49:37.000,21,11123339,-795,0,1768967376,15093.96926420999,169.70279948999814,50840.239300320005 2026-01-21,03:49:38.000,21,11123369,-795,0,1768967377,15093.54487667999,169.64640645000327,50840.39301696 2026-01-21,03:49:39.000,21,11123419,-795,0,1768967378,15093.208061179997,169.58296428000176,50840.49782376001 2026-01-21,03:49:40.000,21,11123544,-795,0,1768967379,15092.77020102999,169.49132559000282,50840.53974648 2026-01-21,03:49:41.000,21,11123306,-795,0,1768967380,15092.48727600999,169.42083429000195,50840.72839872 2026-01-21,03:49:42.000,21,11123405,-795,0,1768967381,15092.204350989989,169.44903080999939,50840.672501760004 2026-01-21,03:49:43.000,21,11123582,-795,0,1768967382,15091.995525379993,169.3926377700045,50840.87512824 2026-01-21,03:49:44.000,21,11123578,-715,0,1768967383,15091.860799180002,169.37853950999852,50840.99390928 2026-01-21,03:49:45.000,21,11123542,-795,0,1768967384,15091.699127740001,169.2305077800047,50841.07076760001 2026-01-21,03:49:46.000,21,11123481,-795,0,1768967385,15091.611555709991,169.2798516900002,50841.22448424 2026-01-21,03:49:47.000,21,11123493,-795,0,1768967386,15091.49030212999,169.13181995999912,50841.25941984 2026-01-21,03:49:48.000,21,11123509,-795,0,1768967387,15091.45662058,169.19526213000063,50841.43409784001 2026-01-21,03:49:49.000,21,11123460,-795,0,1768967388,15091.31515807,169.1177217000004,50841.58781448 2026-01-21,03:49:50.000,21,11123400,-795,0,1768967389,15091.200640799994,169.13181995999912,50841.51794328 2026-01-21,03:49:51.000,21,11123634,-795,0,1768967390,15091.113068769999,169.04723039999953,50841.71358264 2026-01-21,03:49:52.000,21,11123494,-795,0,1768967391,15090.971606259998,169.08952518000297,50841.97909320001 2026-01-21,03:49:53.000,21,11123478,-795,0,1768967392,15090.924452089988,169.11067257000104,50842.014028800004 2026-01-21,03:49:54.000,21,11123377,-795,0,1768967393,15090.843616369988,169.23755691000406,50842.06293864 2026-01-21,03:49:55.000,21,11123489,-755,0,1768967394,15090.796462199993,169.38558863999788,50842.083900000005 2026-01-21,03:49:56.000,21,11123551,-795,0,1768967395,15090.836880059993,169.3150973400043,50842.19569392001 2026-01-21,03:49:57.000,21,11123475,-795,0,1768967396,15090.708890169997,169.47017820000474,50842.23062952 2026-01-21,03:49:58.000,21,11123327,-795,0,1768967397,15090.607845519997,169.44903080999939,50842.181719680004 2026-01-21,03:49:59.000,21,11123403,-795,0,1768967398,15090.567427659997,169.54066949999833,50842.33543632 2026-01-21,03:50:00.000,21,11123470,-755,0,1768967399,15090.628054449997,169.5477186299977,50842.37735904 2026-01-21,03:50:01.000,21,11123421,-755,0,1768967400,15090.648263379997,169.48427646000346,50842.53107568001 2026-01-21,03:50:02.000,21,11123442,-795,0,1768967401,15090.654999689992,169.56886602000304,50842.538062800006 2026-01-21,03:50:03.000,21,11123490,-795,0,1768967402,15090.769516959997,169.56181689000368,50842.55203704 2026-01-21,03:50:04.000,21,11123576,-795,0,1768967403,15090.782989580002,169.58296428000176,50842.62190824 2026-01-21,03:50:05.000,21,11123333,-795,0,1768967404,15090.782989580002,169.54066949999833,50842.782612 2026-01-21,03:50:06.000,21,11123491,-795,0,1768967405,15090.776253269993,169.48427646000346,50842.705753680006 2026-01-21,03:50:07.000,21,11123574,-795,0,1768967406,15090.634790759992,169.49132559000282,50842.7127408 2026-01-21,03:50:08.000,21,11123332,-795,0,1768967407,15090.527009799996,169.5477186299977,50842.782612 2026-01-21,03:50:09.000,21,11123414,-795,0,1768967408,15090.614581829992,169.54066949999833,50843.0271612 2026-01-21,03:50:10.000,21,11123366,-795,0,1768967409,15090.527009799996,169.59001341000112,50843.00619984 2026-01-21,03:50:11.000,21,11123606,-795,0,1768967410,15090.405756219996,169.83673296000052,50842.90838016 2026-01-21,03:50:12.000,21,11123502,-795,0,1768967411,15090.25082108999,169.89312600000267,50842.8874188 2026-01-21,03:50:13.000,21,11123489,-795,0,1768967412,15090.21713954,170.0200103399984,50843.00619984 2026-01-21,03:50:14.000,21,11123506,-675,0,1768967413,15090.16998536999,170.22443511000165,50843.24376192 2026-01-21,03:50:15.000,21,11123403,-795,0,1768967414,15089.98810499999,170.45705640000233,50843.2717104 2026-01-21,03:50:16.000,21,11123430,-795,0,1768967415,15089.860115109994,170.73902159999852,50843.13196800001 2026-01-21,03:50:17.000,21,11123519,-795,0,1768967416,15089.799488319994,170.99983941000391,50843.22280056 2026-01-21,03:50:18.000,21,11123570,-795,0,1768967417,15089.530035919997,171.20426417999988,50843.355555840004 2026-01-21,03:50:19.000,21,11123401,-795,0,1768967418,15089.314473999992,171.3804924299984,50843.376517200006 2026-01-21,03:50:20.000,21,11123330,-795,0,1768967419,15089.11238469999,171.5778680700023,50843.425427040005 2026-01-21,03:50:21.000,21,11123355,-795,0,1768967420,15088.86987753999,171.75409632000083,50843.57215656 2026-01-21,03:50:22.000,21,11123358,-795,0,1768967421,15088.68799716999,172.00081587000022,50843.711898960006 2026-01-21,03:50:23.000,21,11123560,-795,0,1768967422,15088.499380489993,172.3180267200005,50843.76779592 2026-01-21,03:50:24.000,21,11123522,-795,0,1768967423,15088.405072150003,172.5647462699999,50843.94247392 2026-01-21,03:50:25.000,21,11123619,-795,0,1768967424,15088.371390599998,172.71982713000034,50843.858628480004 2026-01-21,03:50:26.000,21,11123462,-795,0,1768967425,15088.256873329992,172.98769406999781,50843.91452544 2026-01-21,03:50:27.000,21,11123480,-795,0,1768967426,15088.283818570002,173.30490491999808,50843.928499680005 2026-01-21,03:50:28.000,21,11123255,-755,0,1768967427,15088.391599529998,173.58687012000155,50844.026319360004 2026-01-21,03:50:29.000,21,11123376,-795,0,1768967428,15088.512853109998,174.0380144400042,50844.12413904 2026-01-21,03:50:30.000,21,11123524,-795,0,1768967429,15088.70820609999,174.36932355000317,50843.90055120001 2026-01-21,03:50:31.000,21,11123438,-795,0,1768967430,15088.964185879995,174.79932048000046,50844.15208752 2026-01-21,03:50:32.000,21,11123524,-795,0,1768967431,15089.11912101,175.09538394000265,50844.15208752 2026-01-21,03:50:33.000,21,11123477,-795,0,1768967432,15089.348155549997,175.52538086999994,50844.194010240004 2026-01-21,03:50:34.000,21,11123538,-795,0,1768967433,15089.711916289998,175.9060338900017,50844.28484280001 2026-01-21,03:50:35.000,21,11123488,-795,0,1768967434,15090.09588596,176.32193256000028,50844.30580416001 2026-01-21,03:50:36.000,21,11123466,-795,0,1768967435,15090.473119319991,176.70258558000205,50844.10317768 2026-01-21,03:50:37.000,21,11123289,-795,0,1768967436,15090.971606259998,176.99864904000424,50844.326765519996 2026-01-21,03:50:38.000,21,11123454,-795,0,1768967437,15091.402730099995,177.4145477100028,50844.17304888 2026-01-21,03:50:39.000,21,11123337,-795,0,1768967438,15091.854062869992,177.73880769000243,50844.28484280001 2026-01-21,03:50:40.000,21,11123327,-795,0,1768967439,15092.271714089999,178.06306767000206,50844.18702312001 2026-01-21,03:50:41.000,21,11123267,-795,0,1768967440,15092.824091509996,178.35208200000488,50844.2499072 2026-01-21,03:50:42.000,21,11123637,-795,0,1768967441,15093.228270109998,178.60585068000364,50844.25689432001 2026-01-21,03:50:43.000,21,11123465,-795,0,1768967442,15093.88842848999,178.90191413999855,50844.36868824 2026-01-21,03:50:44.000,21,11123605,-795,0,1768967443,15094.198298750001,179.21207585999946,50844.25689432001 2026-01-21,03:50:45.000,21,11123364,-795,0,1768967444,15094.898874989995,179.38125497999863,50844.29881704 2026-01-21,03:50:46.000,21,11123465,-795,0,1768967445,15095.437779790002,179.70551495999825,50844.13112616 2026-01-21,03:50:47.000,21,11123402,-795,0,1768967446,15096.037311379994,179.84649756,50844.20798448001 2026-01-21,03:50:48.000,21,11123347,-795,0,1768967447,15096.785041789997,180.20600319000368,50844.27086856 2026-01-21,03:50:49.000,21,11123608,-795,0,1768967448,15097.22290193999,180.50911577999796,50844.23593296001 2026-01-21,03:50:50.000,21,11123530,-755,0,1768967449,15097.808960909992,180.81927749999886,50844.08221632 2026-01-21,03:50:51.000,21,11123473,-795,0,1768967450,15098.307447849998,181.04484966000018,50844.06125496 2026-01-21,03:50:52.000,21,11123399,-795,0,1768967451,15098.74530799999,181.24222530000407,50844.17304888 2026-01-21,03:50:53.000,21,11123425,-795,0,1768967452,15099.162959219997,181.4325518100013,50844.15907464001 2026-01-21,03:50:54.000,21,11123394,-795,0,1768967453,15099.425675309998,181.60878005999984,50844.180036 2026-01-21,03:50:55.000,21,11123594,-795,0,1768967454,15099.755754499995,181.63697658000456,50844.06824208001 2026-01-21,03:50:56.000,21,11123434,-795,0,1768967455,15100.05215214,181.89779439000267,50844.096190560005 2026-01-21,03:50:57.000,21,11123535,-795,0,1768967456,15100.200350959996,181.8766470000046,50844.08920344001 2026-01-21,03:50:58.000,21,11123422,-795,0,1768967457,15100.409176569992,182.08107177000056,50844.05426784 2026-01-21,03:50:59.000,21,11123398,-795,0,1768967458,15100.671892659993,182.17975958999887,50844.11715192001 2026-01-21,03:51:00.000,21,11123445,-795,0,1768967459,15100.94134505999,182.3700861000034,50844.16606176001 2026-01-21,03:51:01.000,21,11123451,-795,0,1768967460,15101.305105799991,182.49697043999913,50844.0752292 2026-01-21,03:51:02.000,21,11123419,-795,0,1768967461,15101.621712369997,182.8423778100041,50844.214971600006 2026-01-21,03:51:03.000,21,11123326,-795,0,1768967462,15101.998945729989,182.90581997999834,50844.22894584 2026-01-21,03:51:04.000,21,11123374,-795,0,1768967463,15102.32902492,183.20188344000053,50844.312791280005 2026-01-21,03:51:05.000,21,11123512,-795,0,1768967464,15102.699521969997,183.45565211999929,50844.29182992 2026-01-21,03:51:06.000,21,11123391,-795,0,1768967465,15103.150854739994,183.72351906000404,50844.42458520001 2026-01-21,03:51:07.000,21,11123431,-795,0,1768967466,15103.534824409995,183.92089470000064,50844.382662480006 2026-01-21,03:51:08.000,21,11123476,-795,0,1768967467,15104.006366109992,184.06892643000174,50844.494456399996 2026-01-21,03:51:09.000,21,11123426,-795,0,1768967468,15104.457698879989,184.39318641000136,50844.382662480006 2026-01-21,03:51:10.000,21,11123611,-795,0,1768967469,15104.962922129991,184.72449552000035,50844.40362384001 2026-01-21,03:51:11.000,21,11123218,-795,0,1768967470,15105.414254900003,185.1262959300002,50844.41759808 2026-01-21,03:51:12.000,21,11123424,-795,0,1768967471,15105.744334089999,185.3730154799996,50844.480482160005 2026-01-21,03:51:13.000,21,11123318,-795,0,1768967472,15106.141776379991,185.66202981000242,50844.39663672 2026-01-21,03:51:14.000,21,11123487,-795,0,1768967473,15106.492064500002,186.00038805000077,50844.59227608001 2026-01-21,03:51:15.000,21,11123446,-795,0,1768967474,15106.99728774999,186.0920267399997,50844.65516016 2026-01-21,03:51:16.000,21,11123523,-795,0,1768967475,15107.468829450001,186.4867780200002,50844.65516016 2026-01-21,03:51:17.000,21,11123364,-795,0,1768967476,15108.048152109994,186.8321853899979,50844.7739412 2026-01-21,03:51:18.000,21,11123331,-795,0,1768967477,15108.53990273999,187.26923145000183,50844.75297984 2026-01-21,03:51:19.000,21,11123443,-795,0,1768967478,15109.105752779993,187.55119664999802,50844.766954080005 2026-01-21,03:51:20.000,21,11123308,-795,0,1768967479,15109.550349239995,187.97414445000322,50844.89272224 2026-01-21,03:51:21.000,21,11123455,-795,0,1768967480,15110.048836180002,188.31955182000092,50844.87176088 2026-01-21,03:51:22.000,21,11123324,-795,0,1768967481,15110.365442749993,188.7354504899995,50844.96958056 2026-01-21,03:51:23.000,21,11123411,-795,0,1768967482,15110.64163146,189.17954568000278,50845.053426000006 2026-01-21,03:51:24.000,21,11123368,-795,0,1768967483,15110.931292789995,189.6518373900035,50845.1582328 2026-01-21,03:51:25.000,21,11123451,-795,0,1768967484,15111.146854710001,190.11003083999822,50845.200155520004 2026-01-21,03:51:26.000,21,11123400,-795,0,1768967485,15111.449988660002,190.63166646000172,50845.24906536 2026-01-21,03:51:27.000,21,11123428,-795,0,1768967486,15111.638605339998,191.1955968600014,50845.29098808001 2026-01-21,03:51:28.000,21,11123409,-795,0,1768967487,15111.93500297999,191.7313307400036,50845.270026720005 2026-01-21,03:51:29.000,21,11123454,-675,0,1768967488,15112.271818479996,192.309359400002,50845.34688504 2026-01-21,03:51:30.000,21,11123491,-795,0,1768967489,15112.574952429997,192.85919154000294,50845.50758880001 2026-01-21,03:51:31.000,21,11123379,-795,0,1768967490,15113.05323043999,193.30328672999894,50845.605408480005 2026-01-21,03:51:32.000,21,11123370,-795,0,1768967491,15113.390045939996,193.84606974000053,50845.49361456 2026-01-21,03:51:33.000,21,11123390,-795,0,1768967492,15113.672970959997,194.29721406000317,50845.51457592 2026-01-21,03:51:34.000,21,11123537,-795,0,1768967493,15114.124303729994,194.71311273000174,50845.57047288 2026-01-21,03:51:35.000,21,11123474,-795,0,1768967494,15114.49480077999,195.1783553100031,50845.535537280004 2026-01-21,03:51:36.000,21,11123499,-795,0,1768967495,15114.993287719997,195.5731065900036,50845.61938272 2026-01-21,03:51:37.000,21,11123419,-795,0,1768967496,15115.464829419994,195.93261222,50845.58444712 2026-01-21,03:51:38.000,21,11123502,-795,0,1768967497,15115.90268957,196.36260915000457,50845.46566608 2026-01-21,03:51:39.000,21,11123431,-795,0,1768967498,15116.320340789993,196.76440956000442,50845.45867896001 2026-01-21,03:51:40.000,21,11123444,-795,0,1768967499,15116.926608689995,197.15916083999764,50845.38182064001 2026-01-21,03:51:41.000,21,11123459,-795,0,1768967500,15117.505931350002,197.59620690000156,50845.46566608 2026-01-21,03:51:42.000,21,11123451,-795,0,1768967501,15118.05157245999,198.0332529599982,50845.39579488 2026-01-21,03:51:43.000,21,11123341,-795,0,1768967502,15118.590477259997,198.49849553999957,50845.45169184 2026-01-21,03:51:44.000,21,11123528,-795,0,1768967503,15119.14959098999,198.87914856000134,50845.17919416 2026-01-21,03:51:45.000,21,11123293,-795,0,1768967504,15119.782804130002,199.35848940000142,50845.14425856001 2026-01-21,03:51:46.000,21,11123525,-795,0,1768967505,15120.37559941,199.63340546999825,50845.032464640004 2026-01-21,03:51:47.000,21,11123338,-795,0,1768967506,15120.874086349992,200.0493041400041,50844.97656768001 2026-01-21,03:51:48.000,21,11123269,-795,0,1768967507,15121.392782219998,200.38061325000308,50845.00451616001 2026-01-21,03:51:49.000,21,11123294,-795,0,1768967508,15121.924950709996,200.5568415000016,50844.83682528001 2026-01-21,03:51:50.000,21,11123399,-795,0,1768967509,15122.335865619993,200.74716800999886,50844.75297984 2026-01-21,03:51:51.000,21,11123515,-795,0,1768967510,15122.740044219994,200.97274017000018,50844.73201848 2026-01-21,03:51:52.000,21,11123342,-795,0,1768967511,15123.252003779991,201.1137227700019,50844.73201848 2026-01-21,03:51:53.000,21,11123625,-795,0,1768967512,15123.676391309993,201.45913013999962,50844.53637912 2026-01-21,03:51:54.000,21,11123527,-795,0,1768967513,15124.141196699995,201.69880055999965,50844.48746928 2026-01-21,03:51:55.000,21,11123553,-795,0,1768967514,15124.606002089997,201.92437272000097,50844.46650792 2026-01-21,03:51:56.000,21,11123310,-795,0,1768967515,15125.138170579994,202.4107626900004,50844.35471400001 2026-01-21,03:51:57.000,21,11123486,-795,0,1768967516,15125.663602759996,202.71387528000196,50844.22894584 2026-01-21,03:51:58.000,21,11123490,-795,0,1768967517,15126.330497449999,202.96059483000136,50844.11715192001 2026-01-21,03:51:59.000,21,11123535,-795,0,1768967518,15126.909820109991,203.2355108999982,50843.99138376001 2026-01-21,03:52:00.000,21,11123385,-795,0,1768967519,15127.475670149994,203.39059175999864,50843.88657696 2026-01-21,03:52:01.000,21,11123427,-795,0,1768967520,15128.196455320001,203.63731130999804,50843.879589840006 2026-01-21,03:52:02.000,21,11123497,-795,0,1768967521,15128.856613699994,203.8064904300045,50843.73984744 2026-01-21,03:52:03.000,21,11123439,-795,0,1768967522,15129.536981010002,203.94747302999895,50843.6210664 2026-01-21,03:52:04.000,21,11123482,-795,0,1768967523,15130.136512599995,204.0038660700011,50843.53722096001 2026-01-21,03:52:05.000,21,11123528,-795,0,1768967524,15130.789934669992,204.08845563000068,50843.45337552 2026-01-21,03:52:06.000,21,11123344,-795,0,1768967525,15131.355784709995,204.11665214999812,50843.26472328 2026-01-21,03:52:07.000,21,11123276,-795,0,1768967526,15132.076569880002,203.98976781000238,50843.208826320006 2026-01-21,03:52:08.000,21,11123245,-795,0,1768967527,15132.655892539995,204.0038660700011,50843.12498088 2026-01-21,03:52:09.000,21,11123451,-795,0,1768967528,15133.329523539993,203.9545221599983,50843.00619984 2026-01-21,03:52:10.000,21,11123283,-795,0,1768967529,15134.07051764,203.8064904300045,50842.873444560006 2026-01-21,03:52:11.000,21,11123367,-795,0,1768967530,15134.83845697999,203.92632564000087,50842.98523848001 2026-01-21,03:52:12.000,21,11123344,-795,0,1768967531,15135.539033219997,203.98976781000238,50842.77562488001 2026-01-21,03:52:13.000,21,11123433,-795,0,1768967532,15136.30023624999,204.1307504100041,50842.74068928 2026-01-21,03:52:14.000,21,11123359,-795,0,1768967533,15137.068175589993,204.13779954000347,50842.6428696 2026-01-21,03:52:15.000,21,11123372,-795,0,1768967534,15137.883269099992,204.20829084000434,50842.62190824 2026-01-21,03:52:16.000,21,11123553,-795,0,1768967535,15138.59731795999,204.30697866000264,50842.53107568001 2026-01-21,03:52:17.000,21,11123309,-795,0,1768967536,15139.142959069992,204.3986173500016,50842.48216584001 2026-01-21,03:52:18.000,21,11123405,-795,0,1768967537,15139.742490659999,204.53255082000396,50842.517101440004 2026-01-21,03:52:19.000,21,11123427,-795,0,1768967538,15140.288131770001,204.6241895100029,50842.33543632 2026-01-21,03:52:20.000,21,11123460,-795,0,1768967539,15140.874190739989,204.79336863000208,50842.30748784 2026-01-21,03:52:21.000,21,11123406,-795,0,1768967540,15141.419831849991,204.92025296999782,50842.21665528 2026-01-21,03:52:22.000,21,11123415,-795,0,1768967541,15141.952000339988,205.02598992000276,50842.14678408001 2026-01-21,03:52:23.000,21,11123538,-795,0,1768967542,15142.470696209995,205.3643481600011,50842.09787424 2026-01-21,03:52:24.000,21,11123297,-795,0,1768967543,15142.888347430002,205.45598685000004,50842.00704168001 2026-01-21,03:52:25.000,21,11123401,-795,0,1768967544,15143.292526029989,205.7097555299988,50842.014028800004 2026-01-21,03:52:26.000,21,11123630,-795,0,1768967545,15143.75733141999,205.92827856000076,50841.93018336 2026-01-21,03:52:27.000,21,11123279,-795,0,1768967546,15144.249082050002,206.18204723999952,50842.05595152001 2026-01-21,03:52:28.000,21,11123519,-795,0,1768967547,15144.65999696,206.55565113000193,50841.95114472 2026-01-21,03:52:29.000,21,11123425,-795,0,1768967548,15145.06417556,206.65433895000024,50841.99306744 2026-01-21,03:52:30.000,21,11123449,-795,0,1768967549,15145.589607739988,206.85171459000412,50842.00704168001 2026-01-21,03:52:31.000,21,11123537,-675,0,1768967550,15146.02073158,207.12663066000096,50841.92319624 2026-01-21,03:52:32.000,21,11123465,-795,0,1768967551,15146.472064349997,207.39449759999843,50841.64371144001 2026-01-21,03:52:33.000,21,11123354,-795,0,1768967552,15146.957078669999,207.64121714999783,50841.71358264 2026-01-21,03:52:34.000,21,11123525,-795,0,1768967553,15147.327575719995,207.8385927900017,50841.74153112001 2026-01-21,03:52:35.000,21,11123514,-795,0,1768967554,15147.866480520002,207.9866245200028,50841.699608400006 2026-01-21,03:52:36.000,21,11123412,-795,0,1768967555,15148.29760436,208.1699019000007,50841.748518240005 2026-01-21,03:52:37.000,21,11123540,-795,0,1768967556,15148.668101409996,208.1699019000007,50841.62275008001 2026-01-21,03:52:38.000,21,11123408,-795,0,1768967557,15148.984707980002,208.17695103000005,50841.58781448 2026-01-21,03:52:39.000,21,11123380,-795,0,1768967558,15149.314787169998,208.11350885999855,50841.52493040001 2026-01-21,03:52:40.000,21,11123410,-795,0,1768967559,15149.5370854,208.05006669000431,50841.531917520006 2026-01-21,03:52:41.000,21,11123323,-795,0,1768967560,15149.961472930001,208.1205579899979,50841.315316800006 2026-01-21,03:52:42.000,21,11123363,-795,0,1768967561,15150.379124149993,208.03596842999832,50841.2803812 2026-01-21,03:52:43.000,21,11123380,-795,0,1768967562,15150.763093819995,207.65531541000382,50841.20352288 2026-01-21,03:52:44.000,21,11123385,-795,0,1768967563,15151.07970039,207.64121714999783,50841.04980624001 2026-01-21,03:52:45.000,21,11123388,-795,0,1768967564,15151.403043270002,207.2817115200014,50840.88910248 2026-01-21,03:52:46.000,21,11123459,-795,0,1768967565,15151.793749249999,207.04204110000137,50840.7214116 2026-01-21,03:52:47.000,21,11123340,-795,0,1768967566,15152.07667427,206.85876372000348,50840.65852752 2026-01-21,03:52:48.000,21,11123558,-795,0,1768967567,15152.561688590002,206.49925808999978,50840.4419268 2026-01-21,03:52:49.000,21,11123617,-795,0,1768967568,15152.918713019993,206.29483332000382,50840.511798 2026-01-21,03:52:50.000,21,11123441,-795,0,1768967569,15153.15448387,205.9846716000029,50840.25327456 2026-01-21,03:52:51.000,21,11123430,-795,0,1768967570,15153.565398779996,205.7097555299988,50840.08558368 2026-01-21,03:52:52.000,21,11123469,-795,0,1768967571,15153.807905939997,205.19516904000193,50839.855008720006 2026-01-21,03:52:53.000,21,11123426,-795,0,1768967572,15154.036940479993,204.89910557999974,50839.75020192 2026-01-21,03:52:54.000,21,11123389,-795,0,1768967573,15154.313129189999,204.6241895100029,50839.79911176001 2026-01-21,03:52:55.000,21,11123520,-795,0,1768967574,15154.622999449995,204.18009431999963,50839.568536800005 2026-01-21,03:52:56.000,21,11123499,-795,0,1768967575,15154.784670889996,203.87698172999808,50839.3589232 2026-01-21,03:52:57.000,21,11123613,-795,0,1768967576,15155.134959009993,203.55272174999845,50839.282064880004 2026-01-21,03:52:58.000,21,11123545,-795,0,1768967577,15155.316839379993,203.07338090999838,50839.21219368 2026-01-21,03:52:59.000,21,11123418,-715,0,1768967578,15155.56608284999,202.76321919000475,50839.065464160005 2026-01-21,03:53:00.000,21,11123221,-795,0,1768967579,15155.61323702,202.30502574000275,50838.98860584001 2026-01-21,03:53:01.000,21,11123544,-795,0,1768967580,15155.76817214999,202.07240445000207,50838.75104376001 2026-01-21,03:53:02.000,21,11123546,-795,0,1768967581,15155.78838107999,201.51552318000176,50838.66719832 2026-01-21,03:53:03.000,21,11123533,-795,0,1768967582,15155.923107279996,201.1630666800047,50838.5204688 2026-01-21,03:53:04.000,21,11123425,-795,0,1768967583,15155.963525139996,200.7683154000042,50838.47854608 2026-01-21,03:53:05.000,21,11123395,-795,0,1768967584,15156.064569789996,200.25372891000006,50838.45758472001 2026-01-21,03:53:06.000,21,11123382,-795,0,1768967585,15156.118460270001,199.76733894000063,50838.3108552 2026-01-21,03:53:07.000,21,11123548,-795,0,1768967586,15156.232977539992,199.2950472299999,50838.16412568 2026-01-21,03:53:08.000,21,11123539,-795,0,1768967587,15156.286868019997,198.94259073000285,50838.296880960006 2026-01-21,03:53:09.000,21,11123382,-795,0,1768967588,15156.374440049993,198.5901342299985,50838.11521584 2026-01-21,03:53:10.000,21,11123329,-795,0,1768967589,15156.576529349994,198.21653034000337,50838.129190080006 2026-01-21,03:53:11.000,21,11123373,-795,0,1768967590,15156.731464479999,197.84997558000032,50838.10124160001 2026-01-21,03:53:12.000,21,11123457,-795,0,1768967591,15156.98744425999,197.46932255999855,50837.88464088001 2026-01-21,03:53:13.000,21,11123589,-795,0,1768967592,15157.15585201,197.12391519000084,50837.91258936001 2026-01-21,03:53:14.000,21,11123387,-795,0,1768967593,15157.398359170002,196.65162348000013,50837.88464088001 2026-01-21,03:53:15.000,21,11123377,-795,0,1768967594,15157.586975849998,196.13703699000325,50837.87066664 2026-01-21,03:53:16.000,21,11123306,-795,0,1768967595,15157.755383599993,195.7986787500049,50837.84970528 2026-01-21,03:53:17.000,21,11123296,-795,0,1768967596,15157.937263969994,195.474418769998,50837.82874392 2026-01-21,03:53:18.000,21,11123448,-795,0,1768967597,15158.240397919995,195.10786401000223,50837.80079544 2026-01-21,03:53:19.000,21,11123453,-795,0,1768967598,15158.583949729997,194.73426011999982,50837.737911359996 2026-01-21,03:53:20.000,21,11123474,-795,0,1768967599,15158.914028919993,194.39590188000147,50837.66105304 2026-01-21,03:53:21.000,21,11123468,-795,0,1768967600,15159.41251586,194.00819973000034,50837.675027280005 2026-01-21,03:53:22.000,21,11123432,-795,0,1768967601,15159.729122429992,193.71213626999815,50837.7518856 2026-01-21,03:53:23.000,21,11123450,-795,0,1768967602,15160.173718889993,193.40197455000452,50837.66804016001 2026-01-21,03:53:24.000,21,11123534,-795,0,1768967603,15160.416226049994,193.21869716999936,50837.82874392 2026-01-21,03:53:25.000,21,11123402,-795,0,1768967604,15160.72609630999,193.03541979000147,50837.73092424 2026-01-21,03:53:26.000,21,11123475,-795,0,1768967605,15160.901240369996,193.0142724000034,50837.70297576 2026-01-21,03:53:27.000,21,11123468,-795,0,1768967606,15161.015757640002,192.97197761999996,50837.675027280005 2026-01-21,03:53:28.000,21,11123433,-795,0,1768967607,15161.244792179998,192.9155845799978,50837.68900152 2026-01-21,03:53:29.000,21,11123424,-795,0,1768967608,15161.332364209993,193.02132153000275,50837.66105304 2026-01-21,03:53:30.000,21,11123447,-795,0,1768967609,15161.433408859994,193.05656717999955,50837.66804016001 2026-01-21,03:53:31.000,21,11123327,-795,0,1768967610,15161.534453509994,192.9296828400038,50837.6121432 2026-01-21,03:53:32.000,21,11123605,-795,0,1768967611,15161.58160767999,193.08476370000426,50837.70996288 2026-01-21,03:53:33.000,21,11123516,-795,0,1768967612,15161.797169599995,193.21869716999936,50837.83573104001 2026-01-21,03:53:34.000,21,11123394,-795,0,1768967613,15161.837587459995,193.49361324000347,50837.9964348 2026-01-21,03:53:35.000,21,11123434,-795,0,1768967614,15162.046413069991,193.57820280000306,50837.83573104001 2026-01-21,03:53:36.000,21,11123513,-795,0,1768967615,15162.107039859991,193.59935019000113,50837.842718160005 2026-01-21,03:53:37.000,21,11123535,-795,0,1768967616,15162.403437499997,193.63459583999793,50837.793808320006 2026-01-21,03:53:38.000,21,11123457,-795,0,1768967617,15162.538163699988,193.51476063000155,50837.570220479996 2026-01-21,03:53:39.000,21,11123469,-795,0,1768967618,15162.686362519999,193.21164804,50837.57720760001 2026-01-21,03:53:40.000,21,11123292,-795,0,1768967619,15162.96928754,193.20459891000064,50837.57720760001 2026-01-21,03:53:41.000,21,11123370,-795,0,1768967620,15163.23200363,193.0777145700049,50837.388555360005 2026-01-21,03:53:42.000,21,11123460,-795,0,1768967621,15163.508192339992,192.72525807000056,50837.35361976 2026-01-21,03:53:43.000,21,11123456,-795,0,1768967622,15163.865216769998,192.4080472200003,50837.08112208 2026-01-21,03:53:44.000,21,11123512,-795,0,1768967623,15164.30307691999,192.0978854999994,50836.92740544001 2026-01-21,03:53:45.000,21,11123322,-795,0,1768967624,15164.761145999997,191.64674118000403,50836.84356 2026-01-21,03:53:46.000,21,11123264,-795,0,1768967625,15165.252896629994,191.37182510999992,50836.71080472001 2026-01-21,03:53:47.000,21,11123434,-795,0,1768967626,15165.69075678,190.99117208999814,50836.46625552 2026-01-21,03:53:48.000,21,11123383,-795,0,1768967627,15166.162298479998,190.7162560200013,50836.34747448 2026-01-21,03:53:49.000,21,11123333,-795,0,1768967628,15166.55974076999,190.26511169999867,50836.116899520006 2026-01-21,03:53:50.000,21,11123513,-795,0,1768967629,15166.970655680001,189.94085171999905,50835.99113136001 2026-01-21,03:53:51.000,21,11123585,-795,0,1768967630,15167.293998560002,189.62364086999878,50835.80247912001 2026-01-21,03:53:52.000,21,11123525,-795,0,1768967631,15167.502824169998,189.28528263000044,50835.66972384 2026-01-21,03:53:53.000,21,11123490,-795,0,1768967632,15167.86658491,188.99626830000489,50835.425174640004 2026-01-21,03:53:54.000,21,11123502,-795,0,1768967633,15168.264027199992,188.70725397000206,50835.278445120006 2026-01-21,03:53:55.000,21,11123555,-795,0,1768967634,15168.479589119997,188.47463268000138,50835.08280576001 2026-01-21,03:53:56.000,21,11123462,-795,0,1768967635,15168.654733179988,188.22086400000262,50835.110754240006 2026-01-21,03:53:57.000,21,11123410,-795,0,1768967636,15168.94439451,187.7838179399987,50835.00594744 2026-01-21,03:53:58.000,21,11123510,-795,0,1768967637,15169.26100107999,187.438410570001,50834.97799896 2026-01-21,03:53:59.000,21,11123511,-795,0,1768967638,15169.557398719997,187.1564453700048,50834.88017928 2026-01-21,03:54:00.000,21,11123383,-795,0,1768967639,15169.860532669998,186.80398887000047,50834.64960432001 2026-01-21,03:54:01.000,21,11123567,-795,0,1768967640,15170.042413039999,186.52202367000427,50834.61466872 2026-01-21,03:54:02.000,21,11123477,-795,0,1768967641,15170.372492229995,186.16251804000058,50834.55877176001 2026-01-21,03:54:03.000,21,11123355,-795,0,1768967642,15170.729516660002,185.93694587999926,50834.53082328001 2026-01-21,03:54:04.000,21,11123490,-795,0,1768967643,15171.079804779998,185.57039112000348,50834.28627408 2026-01-21,03:54:05.000,21,11123525,-795,0,1768967644,15171.369466109994,185.21793461999914,50834.1884544 2026-01-21,03:54:06.000,21,11123543,-795,0,1768967645,15171.72649054,184.9430185500023,50834.104608960006 2026-01-21,03:54:07.000,21,11123363,-795,0,1768967646,15172.043097109992,184.65400421999948,50833.9439052 2026-01-21,03:54:08.000,21,11123455,-795,0,1768967647,15172.53484773999,184.386137280002,50833.95089232 2026-01-21,03:54:09.000,21,11123337,-795,0,1768967648,15173.026598370001,183.93499295999936,50833.77621432 2026-01-21,03:54:10.000,21,11123553,-795,0,1768967649,15173.491403759988,183.63188036999782,50833.65743328 2026-01-21,03:54:11.000,21,11123501,-795,0,1768967650,15173.97641807999,183.0890973600035,50833.60852344 2026-01-21,03:54:12.000,21,11123545,-795,0,1768967651,15174.434487159997,182.6661495599983,50833.53865224 2026-01-21,03:54:13.000,21,11123630,-795,0,1768967652,15174.966655649994,182.27844741000445,50833.35 2026-01-21,03:54:14.000,21,11123339,-795,0,1768967653,15175.525769380001,181.8273030900018,50833.23820608001 2026-01-21,03:54:15.000,21,11123264,-795,0,1768967654,15176.037728939998,181.3197657300043,50833.16134776 2026-01-21,03:54:16.000,21,11123614,-795,0,1768967655,15176.56316112,180.875670540001,50833.05654096 2026-01-21,03:54:17.000,21,11123435,-795,0,1768967656,15176.967339720002,180.38928057000157,50832.930772800006 2026-01-21,03:54:18.000,21,11123657,-795,0,1768967657,15177.41193617999,180.23419971000112,50832.860901600005 2026-01-21,03:54:19.000,21,11123383,-795,0,1768967658,15178.024940390002,179.85354668999935,50832.87487584001 2026-01-21,03:54:20.000,21,11123445,-795,0,1768967659,15178.301129099993,179.62797452999803,50832.78404328001 2026-01-21,03:54:21.000,21,11123589,-795,0,1768967660,15178.442591609994,179.4517462799995,50832.56045544 2026-01-21,03:54:22.000,21,11123693,-795,0,1768967661,15178.745725559995,179.15568282000459,50832.65827512 2026-01-21,03:54:23.000,21,11123483,-795,0,1768967662,15178.745725559995,179.01470022000285,50832.53949408001 2026-01-21,03:54:24.000,21,11123360,-795,0,1768967663,15178.826561279995,179.0076510900035,50832.357828960005 2026-01-21,03:54:25.000,21,11123394,-795,0,1768967664,15179.035386889991,178.97945456999878,50832.42071304001 2026-01-21,03:54:26.000,21,11123517,-795,0,1768967665,15179.00170534,178.93715979000262,50832.34385472 2026-01-21,03:54:27.000,21,11123616,-795,0,1768967666,15179.163376780001,178.86666849000176,50832.44866152001 2026-01-21,03:54:28.000,21,11123643,-795,0,1768967667,15179.224003570002,178.83847197000432,50832.3368676 2026-01-21,03:54:29.000,21,11123497,-795,0,1768967668,15179.459774419993,178.8948650099992,50832.1971252 2026-01-21,03:54:30.000,21,11123386,-795,0,1768967669,15179.459774419993,178.98650369999814,50832.16917672 2026-01-21,03:54:31.000,21,11123445,-795,0,1768967670,15179.85721671,179.06404412999836,50832.141228240005 2026-01-21,03:54:32.000,21,11123406,-795,0,1768967671,15180.005415529995,179.16273195000394,50832.022447200005 2026-01-21,03:54:33.000,21,11123401,-795,0,1768967672,15180.301813170001,179.32486194000376,50832.00847296 2026-01-21,03:54:34.000,21,11123471,-795,0,1768967673,15180.429803059997,179.5645323600038,50832.043408560006 2026-01-21,03:54:35.000,21,11123616,-795,0,1768967674,15180.618419739993,179.73371148000297,50831.952576 2026-01-21,03:54:36.000,21,11123420,-795,0,1768967675,15180.786827489988,179.90289060000214,50831.68007832001 2026-01-21,03:54:37.000,21,11123552,-795,0,1768967676,15180.928289999989,180.0368240700045,50831.65911696001 2026-01-21,03:54:38.000,21,11123539,-795,0,1768967677,15180.921553689994,180.23419971000112,50831.52636168 2026-01-21,03:54:39.000,21,11123487,-795,0,1768967678,15181.04954357999,180.45272274000308,50831.45649048 2026-01-21,03:54:40.000,21,11123363,-795,0,1768967679,15181.15732454,180.76993359000335,50831.31674808 2026-01-21,03:54:41.000,21,11123317,-795,0,1768967680,15181.541294210001,181.04484966000018,50831.253864000006 2026-01-21,03:54:42.000,21,11123326,-795,0,1768967681,15181.770328749997,181.27747095000086,50831.1490572 2026-01-21,03:54:43.000,21,11123413,-795,0,1768967682,15181.999363289993,181.72156614000414,50831.00232768 2026-01-21,03:54:44.000,21,11123411,-795,0,1768967683,15182.47090498999,182.01762959999905,50830.99534056 2026-01-21,03:54:45.000,21,11123349,-795,0,1768967684,15182.807720489996,182.31369306000124,50830.869572400006 2026-01-21,03:54:46.000,21,11123313,-795,0,1768967685,15183.285998499989,182.57451086999936,50830.72284288001 2026-01-21,03:54:47.000,21,11123280,-795,0,1768967686,15183.81143067999,182.89877084999898,50830.464319440005 2026-01-21,03:54:48.000,21,11123495,-795,0,1768967687,15184.202136660002,183.21598169999925,50830.296628560005 2026-01-21,03:54:49.000,21,11123460,-795,0,1768967688,15184.94986706999,183.49089777000336,50830.14989904001 2026-01-21,03:54:50.000,21,11123408,-795,0,1768967689,15185.428145079997,183.6671260200019,50830.00316952001 2026-01-21,03:54:51.000,21,11123227,-795,0,1768967690,15186.101776079995,183.66007689000253,50829.71669760001 2026-01-21,03:54:52.000,21,11123580,-795,0,1768967691,15186.573317779992,183.80105949000426,50829.68874912001 2026-01-21,03:54:53.000,21,11123413,-795,0,1768967692,15187.18632198999,184.00548426000023,50829.507084000004 2026-01-21,03:54:54.000,21,11123387,-795,0,1768967693,15187.49619225,183.98433687000215,50829.50009688001 2026-01-21,03:54:55.000,21,11123634,-795,0,1768967694,15187.893634539992,184.2381055500009,50829.13676664 2026-01-21,03:54:56.000,21,11123369,-795,0,1768967695,15188.210241109999,184.21695816000283,50829.19965072 2026-01-21,03:54:57.000,21,11123263,-795,0,1768967696,15188.44601195999,184.31564598000114,50829.19965072 2026-01-21,03:54:58.000,21,11123479,-795,0,1768967697,15188.897344730001,184.46367771000223,50829.19965072 2026-01-21,03:54:59.000,21,11123469,-795,0,1768967698,15189.261105469988,184.4848251000003,50829.157728 2026-01-21,03:55:00.000,21,11123418,-795,0,1768967699,15189.389095359998,184.77383943000314,50829.01099848 2026-01-21,03:55:01.000,21,11123384,-795,0,1768967700,15189.70570192999,185.00646072000382,50829.220612080004 2026-01-21,03:55:02.000,21,11123402,-795,0,1768967701,15189.87410968,185.175639840003,50829.10881816 2026-01-21,03:55:03.000,21,11123311,-795,0,1768967702,15189.87410968,185.4998998200026,50828.89920456001 2026-01-21,03:55:04.000,21,11123334,-795,0,1768967703,15189.93473647,185.69022632999986,50828.93414016 2026-01-21,03:55:05.000,21,11123477,-795,0,1768967704,15189.928000159991,186.00743718000012,50828.94112728 2026-01-21,03:55:06.000,21,11123399,-795,0,1768967705,15189.719174549995,186.41628671999933,50828.7734364 2026-01-21,03:55:07.000,21,11123452,-795,0,1768967706,15189.66528406999,186.59251496999786,50828.787410640005 2026-01-21,03:55:08.000,21,11123448,-795,0,1768967707,15189.48340369999,187.07890494000458,50828.86426896 2026-01-21,03:55:09.000,21,11123366,-795,0,1768967708,15189.038807240002,187.438410570001,50828.73151368001 2026-01-21,03:55:10.000,21,11123436,-795,0,1768967709,15188.6750465,187.84021098000085,50828.73151368001 2026-01-21,03:55:11.000,21,11123431,-795,0,1768967710,15188.270867899999,188.21381487000326,50828.56382280001 2026-01-21,03:55:12.000,21,11123442,-795,0,1768967711,15187.812798819992,188.5380748500029,50828.47299024001 2026-01-21,03:55:13.000,21,11123313,-795,0,1768967712,15187.28736663999,188.9610226500008,50828.54286144001 2026-01-21,03:55:14.000,21,11123330,-795,0,1768967713,15186.822561249988,189.24298785000428,50828.34023496 2026-01-21,03:55:15.000,21,11123509,-795,0,1768967714,15186.29712907,189.46151087999897,50828.32626072001 2026-01-21,03:55:16.000,21,11123463,-795,0,1768967715,15185.892950469999,189.71527955999773,50828.19350544 2026-01-21,03:55:17.000,21,11123286,-795,0,1768967716,15185.407936149997,189.8774095500048,50828.17953120001 2026-01-21,03:55:18.000,21,11123479,-795,0,1768967717,15185.01723017,190.02544127999863,50828.08171152 2026-01-21,03:55:19.000,21,11123504,-795,0,1768967718,15184.592842639999,190.06773606000206,50827.96991760001 2026-01-21,03:55:20.000,21,11123494,-795,0,1768967719,15184.444643819988,190.02544127999863,50827.84414944001 2026-01-21,03:55:21.000,21,11123384,-795,0,1768967720,15184.262763450002,189.96904824000376,50827.732355520006 2026-01-21,03:55:22.000,21,11123477,-795,0,1768967721,15184.101092010002,189.90560607000225,50827.67645856001 2026-01-21,03:55:23.000,21,11123406,-795,0,1768967722,15183.872057469991,189.92675346000033,50827.515754800006 2026-01-21,03:55:24.000,21,11123473,-795,0,1768967723,15183.683440789995,189.82806564000202,50827.445883600005 2026-01-21,03:55:25.000,21,11123444,-795,0,1768967724,15183.387043149989,189.7998691200046,50827.19434728 2026-01-21,03:55:26.000,21,11123485,-795,0,1768967725,15182.962655620002,189.63068999999814,50827.07556624 2026-01-21,03:55:27.000,21,11123645,-795,0,1768967726,15182.720148460001,189.51790392000112,50826.656339040004 2026-01-21,03:55:28.000,21,11123434,-795,0,1768967727,15182.51805916,189.3910195799981,50826.537558 2026-01-21,03:55:29.000,21,11123488,-795,0,1768967728,15182.107144249989,189.1936439400015,50826.30698304 2026-01-21,03:55:30.000,21,11123515,-795,0,1768967729,15181.750119819997,189.00331743000424,50826.07640808001 2026-01-21,03:55:31.000,21,11123475,-795,0,1768967730,15181.42004063,188.85528570000315,50826.006536880006 2026-01-21,03:55:32.000,21,11123362,-795,0,1768967731,15180.995653099999,188.71430310000142,50825.64320664001 2026-01-21,03:55:33.000,21,11123552,-795,0,1768967732,15180.537584019992,188.46053442000266,50825.51743848 2026-01-21,03:55:34.000,21,11123523,-795,0,1768967733,15180.09298755999,188.41823963999923,50825.48949 2026-01-21,03:55:35.000,21,11123494,-795,0,1768967734,15179.621445859993,188.22086400000262,50825.28686352001 2026-01-21,03:55:36.000,21,11123465,-795,0,1768967735,15179.055595819991,187.9600461900045,50825.04231432001 2026-01-21,03:55:37.000,21,11123600,-795,0,1768967736,15178.63120828999,187.84021098000085,50825.02135296001 2026-01-21,03:55:38.000,21,11123577,-795,0,1768967737,15178.166402900002,187.6216879499989,50824.82571360001 2026-01-21,03:55:39.000,21,11123558,-795,0,1768967738,15177.647707029995,187.4736562199978,50824.62308712 2026-01-21,03:55:40.000,21,11123455,-795,0,1768967739,15177.001021269993,187.42431231000228,50824.45539624 2026-01-21,03:55:41.000,21,11123406,-795,0,1768967740,15176.617051599991,187.21283840999968,50824.4064864 2026-01-21,03:55:42.000,21,11123278,-795,0,1768967741,15176.19266406999,187.1282488500001,50824.09905312 2026-01-21,03:55:43.000,21,11123660,-795,0,1768967742,15175.775012849997,187.0084136400037,50824.0221948 2026-01-21,03:55:44.000,21,11123496,-795,0,1768967743,15175.357361629991,186.96611886000028,50823.73572288 2026-01-21,03:55:45.000,21,11123240,-795,0,1768967744,15175.02054613,186.83923452000454,50823.491173680006 2026-01-21,03:55:46.000,21,11123709,-795,0,1768967745,15174.549004430002,186.71939931000088,50823.33745704 2026-01-21,03:55:47.000,21,11123534,-795,0,1768967746,15173.98315439,186.90267668999877,50823.17675328001 2026-01-21,03:55:48.000,21,11123307,-795,0,1768967747,15173.457722209998,186.92382408000412,50822.94617832 2026-01-21,03:55:49.000,21,11123482,-795,0,1768967748,15172.83798168999,187.1423471099988,50822.81342304001 2026-01-21,03:55:50.000,21,11123460,-795,0,1768967749,15172.070042350002,187.42431231000228,50822.5898352 2026-01-21,03:55:51.000,21,11123518,-795,0,1768967750,15171.33578455999,187.6851301200004,50822.32432464 2026-01-21,03:55:52.000,21,11123419,-795,0,1768967751,15170.44659164,188.01643922999938,50822.149646640006 2026-01-21,03:55:53.000,21,11123524,-795,0,1768967752,15169.456354069996,188.3054535600022,50821.92605880001 2026-01-21,03:55:54.000,21,11123559,-795,0,1768967753,15168.466116499992,188.7354504899995,50821.65356112 2026-01-21,03:55:55.000,21,11123526,-795,0,1768967754,15167.442197379998,189.1090543800019,50821.63958688001 2026-01-21,03:55:56.000,21,11123411,-795,0,1768967755,15166.41827825999,189.39806871000474,50821.360102080005 2026-01-21,03:55:57.000,21,11123405,-795,0,1768967756,15165.40783176,189.88445868000417,50821.19939832 2026-01-21,03:55:58.000,21,11123450,-795,0,1768967757,15164.33002216,190.25101343999995,50820.86401656 2026-01-21,03:55:59.000,21,11123258,-795,0,1768967758,15163.265685179991,190.68805950000387,50820.81510672 2026-01-21,03:56:00.000,21,11123511,-795,0,1768967759,15162.268711299992,191.13920381999924,50820.50767344 2026-01-21,03:56:01.000,21,11123585,-795,0,1768967760,15161.291946349993,191.42821815000207,50820.22818864001 2026-01-21,03:56:02.000,21,11123504,-795,0,1768967761,15160.268027229999,191.83001856000192,50820.03254928 2026-01-21,03:56:03.000,21,11123560,-795,0,1768967762,15159.25084442,192.15427854000154,50819.781012960004 2026-01-21,03:56:04.000,21,11123434,-795,0,1768967763,15158.25387054,192.41509634999966,50819.50152816 2026-01-21,03:56:05.000,21,11123594,-795,0,1768967764,15157.526349059997,192.4714893900018,50819.25697896 2026-01-21,03:56:06.000,21,11123319,-795,0,1768967765,15156.529375179998,192.6829632900044,50819.04037824 2026-01-21,03:56:07.000,21,11123320,-795,0,1768967766,15155.700809049995,192.7041106800025,50818.80281616 2026-01-21,03:56:08.000,21,11123600,-795,0,1768967767,15154.764461959996,192.61247199000354,50818.40455032001 2026-01-21,03:56:09.000,21,11123531,-795,0,1768967768,15153.828114869997,192.5913245999982,50818.18096248 2026-01-21,03:56:10.000,21,11123542,-795,0,1768967769,15153.04670290999,192.4714893900018,50817.71282544001 2026-01-21,03:56:11.000,21,11123394,-795,0,1768967770,15152.2989725,192.31640853000135,50817.39840504001 2026-01-21,03:56:12.000,21,11123288,-795,0,1768967771,15151.611868879998,192.2459172300005,50817.15385584 2026-01-21,03:56:13.000,21,11123495,-795,0,1768967772,15150.864138469995,192.07673811000132,50816.84642256 2026-01-21,03:56:14.000,21,11123446,-795,0,1768967773,15150.264606880002,191.90050986000278,50816.497066560005 2026-01-21,03:56:15.000,21,11123327,-795,0,1768967774,15149.7391747,191.77362551999977,50816.091813600004 2026-01-21,03:56:16.000,21,11123482,-755,0,1768967775,15149.260896689993,191.7877237799985,50815.78438032 2026-01-21,03:56:17.000,21,11123474,-795,0,1768967776,15148.816300229992,191.6678885700021,50815.539831120004 2026-01-21,03:56:18.000,21,11123410,-795,0,1768967777,15148.37170376999,191.51280771000165,50815.13457816 2026-01-21,03:56:19.000,21,11123497,-795,0,1768967778,15147.906898380003,191.44231641000079,50814.7293252 2026-01-21,03:56:20.000,21,11123350,-795,0,1768967779,15147.27368523999,191.44936554000014,50814.28913664001 2026-01-21,03:56:21.000,21,11123382,-795,0,1768967780,15146.862770329994,191.32953033000376,50814.07253592001 2026-01-21,03:56:22.000,21,11123517,-795,0,1768967781,15146.317129219991,191.1603512100046,50813.827986719996 2026-01-21,03:56:23.000,21,11123408,-795,0,1768967782,15145.650234529989,191.01936861000286,50813.52055344001 2026-01-21,03:56:24.000,21,11123540,-795,0,1768967783,15145.205638070001,190.89248426999984,50813.11530048001 2026-01-21,03:56:25.000,21,11123505,-795,0,1768967784,15144.491589209989,190.82199296999897,50812.89171264 2026-01-21,03:56:26.000,21,11123487,-795,0,1768967785,15143.972893339997,190.68805950000387,50812.57030512 2026-01-21,03:56:27.000,21,11123414,-795,0,1768967786,15143.386834369994,190.58232254999893,50812.19300064 2026-01-21,03:56:28.000,21,11123550,-795,0,1768967787,15142.787302780001,190.37789778000297,50811.815696159996 2026-01-21,03:56:29.000,21,11123558,-795,0,1768967788,15142.23492535999,190.31445561000146,50811.634031040005 2026-01-21,03:56:30.000,21,11123467,-795,0,1768967789,15141.642130079992,190.2087186600038,50811.11698416 2026-01-21,03:56:31.000,21,11123335,-795,0,1768967790,15141.12343421,190.1452764900023,50810.87942208 2026-01-21,03:56:32.000,21,11123370,-795,0,1768967791,15140.409385350002,189.97609737000312,50810.54404032 2026-01-21,03:56:33.000,21,11123393,-795,0,1768967792,15139.71554541999,189.7857708599986,50810.243594160005 2026-01-21,03:56:34.000,21,11123532,-795,0,1768967793,15139.122750139992,189.701181299999,50809.96410936 2026-01-21,03:56:35.000,21,11123540,-795,0,1768967794,15138.503009619999,189.56019870000455,50809.71956016 2026-01-21,03:56:36.000,21,11123365,-795,0,1768967795,15137.896741719996,189.36282306000066,50809.307320080006 2026-01-21,03:56:37.000,21,11123450,-795,0,1768967796,15137.290473819994,189.20069307000085,50808.98591256 2026-01-21,03:56:38.000,21,11123420,-795,0,1768967797,15136.630315440001,188.95397352000145,50808.60860808001 2026-01-21,03:56:39.000,21,11123484,-795,0,1768967798,15135.909530269993,188.8623348300025,50808.30816192 2026-01-21,03:56:40.000,21,11123545,-795,0,1768967799,15135.10790938,188.79184353000164,50808.11950968 2026-01-21,03:56:41.000,21,11123460,-795,0,1768967800,15134.272606940001,188.70725397000206,50807.74919232001 2026-01-21,03:56:42.000,21,11123449,-795,0,1768967801,15133.309314609993,188.70725397000206,50807.47669464 2026-01-21,03:56:43.000,21,11123512,-795,0,1768967802,15132.44033061999,188.60856615000375,50807.28804240001 2026-01-21,03:56:44.000,21,11123451,-795,0,1768967803,15131.706072829991,188.6156152800031,50807.02253184 2026-01-21,03:56:45.000,21,11123393,-795,0,1768967804,15130.843825149997,188.72135223000078,50806.76400840001 2026-01-21,03:56:46.000,21,11123470,-795,0,1768967805,15129.941159609989,188.68610658000398,50806.40766528001 2026-01-21,03:56:47.000,21,11123451,-795,0,1768967806,15129.09238455,188.6508609299999,50806.19106456001 2026-01-21,03:56:48.000,21,11123566,-795,0,1768967807,15128.182982699997,188.67905745000462,50805.932541120004 2026-01-21,03:56:49.000,21,11123548,-795,0,1768967808,15127.435252289994,188.69315571000334,50805.764850240004 2026-01-21,03:56:50.000,21,11123348,-795,0,1768967809,15126.599949849995,188.68610658000398,50805.478378320004 2026-01-21,03:56:51.000,21,11123377,-795,0,1768967810,15125.811801579992,188.62971354000183,50805.25479048001 2026-01-21,03:56:52.000,21,11123418,-795,0,1768967811,15125.050598549999,188.6015170200044,50804.87049888001 2026-01-21,03:56:53.000,21,11123516,-795,0,1768967812,15124.35002230999,188.43938703000458,50804.62594968 2026-01-21,03:56:54.000,21,11123500,-795,0,1768967813,15123.710072859998,188.5169274600048,50804.31152928 2026-01-21,03:56:55.000,21,11123484,-795,0,1768967814,15123.07012340999,188.340699209999,50804.02505736 2026-01-21,03:56:56.000,21,11123415,-795,0,1768967815,15122.268502519997,188.1433235700024,50803.73858544 2026-01-21,03:56:57.000,21,11123377,-795,0,1768967816,15121.61508045,187.91775141000107,50803.50102336 2026-01-21,03:56:58.000,21,11123469,-795,0,1768967817,15120.914504209992,187.77676880999934,50803.24249992001 2026-01-21,03:56:59.000,21,11123361,-795,0,1768967818,15120.274554759999,187.4877544800038,50803.0608348 2026-01-21,03:57:00.000,21,11123459,-795,0,1768967819,15119.708704719997,187.17759276000288,50802.70449168 2026-01-21,03:57:01.000,21,11123453,-795,0,1768967820,15119.12938205999,187.07890494000458,50802.43898112 2026-01-21,03:57:02.000,21,11123414,-795,0,1768967821,15118.624158810002,186.71939931000088,50802.21539328001 2026-01-21,03:57:03.000,21,11123569,-795,0,1768967822,15118.17282603999,186.45858150000277,50801.977831200005 2026-01-21,03:57:04.000,21,11123486,-795,0,1768967823,15117.559821829993,186.26120585999888,50801.8380888 2026-01-21,03:57:05.000,21,11123370,-795,0,1768967824,15117.12196168,185.94399500999862,50801.558604 2026-01-21,03:57:06.000,21,11123572,-795,0,1768967825,15116.468539609989,185.85235631999967,50801.258157840006 2026-01-21,03:57:07.000,21,11123570,-795,0,1768967826,15115.916162189991,185.71137371999794,50801.07649272 2026-01-21,03:57:08.000,21,11123326,-795,0,1768967827,15115.215585949998,185.67612807000114,50800.78303368 2026-01-21,03:57:09.000,21,11123661,-795,0,1768967828,15114.47459184999,185.4998998200026,50800.78303368 2026-01-21,03:57:10.000,21,11123490,-795,0,1768967829,15113.646025720001,185.42940852000174,50800.349832240005 2026-01-21,03:57:11.000,21,11123433,-795,0,1768967830,15112.824195899993,185.21793461999914,50800.252012560006 2026-01-21,03:57:12.000,21,11123450,-795,0,1768967831,15111.847430949994,185.1897381000017,50800.03541184001 2026-01-21,03:57:13.000,21,11123441,-795,0,1768967832,15110.749412419995,184.92187116000423,50799.83977248001 2026-01-21,03:57:14.000,21,11123289,-795,0,1768967833,15109.64465758,184.82318333999865,50799.83278536 2026-01-21,03:57:15.000,21,11123424,-795,0,1768967834,15108.45906701999,184.6962990000029,50799.73496568 2026-01-21,03:57:16.000,21,11123475,-795,0,1768967835,15107.42841159,184.4213829299988,50799.560287680004 2026-01-21,03:57:17.000,21,11123662,-795,0,1768967836,15106.559427599997,184.259252939999,50799.51836496 2026-01-21,03:57:18.000,21,11123591,-795,0,1768967837,15105.676970989989,184.01958251999895,50799.25984152 2026-01-21,03:57:19.000,21,11123546,-795,0,1768967838,15104.86187747999,183.69532253999932,50799.175996080005 2026-01-21,03:57:20.000,21,11123666,-795,0,1768967839,15103.905321459992,183.45565211999929,50799.224905920004 2026-01-21,03:57:21.000,21,11123558,-795,0,1768967840,15103.070019019993,183.3992590800044,50799.09215064 2026-01-21,03:57:22.000,21,11123388,-795,0,1768967841,15102.38291539999,183.2089325699999,50798.9733696 2026-01-21,03:57:23.000,21,11123589,-795,0,1768967842,15101.480249859997,183.15958866000437,50798.87554992 2026-01-21,03:57:24.000,21,11123422,-795,0,1768967843,15100.826827789999,183.21598169999925,50798.8685628 2026-01-21,03:57:25.000,21,11123309,-635,0,1768967844,15100.213823580001,183.2230308299986,50798.742794640006 2026-01-21,03:57:26.000,21,11123351,-795,0,1768967845,15099.493038409993,183.3358169100029,50798.6589492 2026-01-21,03:57:27.000,21,11123497,-795,0,1768967846,15098.974342540001,183.52614342000015,50798.61003936 2026-01-21,03:57:28.000,21,11123426,-795,0,1768967847,15098.381547259989,183.469750379998,50798.47029696 2026-01-21,03:57:29.000,21,11123496,-795,0,1768967848,15097.876324010002,183.50499603000208,50798.407412880006 2026-01-21,03:57:30.000,21,11123356,-795,0,1768967849,15097.438463859995,183.70237166999868,50798.33055456001 2026-01-21,03:57:31.000,21,11123461,-795,0,1768967850,15097.094912049994,183.7305681900034,50798.239722000006 2026-01-21,03:57:32.000,21,11123443,-795,0,1768967851,15096.710942379992,183.95614035000472,50798.08600536 2026-01-21,03:57:33.000,21,11123656,-795,0,1768967852,15096.340445329995,183.9772877400028,50798.072031120006 2026-01-21,03:57:34.000,21,11123419,-795,0,1768967853,15095.996893519994,184.15351599000132,50797.84844328001 2026-01-21,03:57:35.000,21,11123463,-795,0,1768967854,15095.666814329998,184.2733511999977,50797.855430400006 2026-01-21,03:57:36.000,21,11123587,-795,0,1768967855,15095.289580969991,184.4354811900048,50797.67376528 2026-01-21,03:57:37.000,21,11123333,-795,0,1768967856,15095.242426799996,184.4707268400016,50797.617868320005 2026-01-21,03:57:38.000,21,11123468,-795,0,1768967857,15095.04707380999,184.59056204999797,50797.54101000001 2026-01-21,03:57:39.000,21,11123553,-795,0,1768967858,15094.89213868,184.56236553000053,50797.53402288 2026-01-21,03:57:40.000,21,11123549,-795,0,1768967859,15094.95276547,184.52711988000374,50797.2964608 2026-01-21,03:57:41.000,21,11123357,-795,0,1768967860,15095.07401905,184.50597248999838,50797.2615252 2026-01-21,03:57:42.000,21,11123369,-795,0,1768967861,15095.21548156,184.40023554000072,50797.34537064001 2026-01-21,03:57:43.000,21,11123556,-795,0,1768967862,15095.437779790002,184.2381055500009,50797.14274416 2026-01-21,03:57:44.000,21,11123500,-795,0,1768967863,15095.484933959997,183.93499295999936,50797.07287296 2026-01-21,03:57:45.000,21,11123535,-795,0,1768967864,15095.545560749997,183.7940103600049,50797.05889872001 2026-01-21,03:57:46.000,21,11123537,-795,0,1768967865,15095.626396469997,183.75171558000147,50796.996014640004 2026-01-21,03:57:47.000,21,11123680,-795,0,1768967866,15095.862167319989,183.50499603000208,50796.898194960006 2026-01-21,03:57:48.000,21,11123606,-795,0,1768967867,15095.794804219993,183.20188344000053,50796.828323760004 2026-01-21,03:57:49.000,21,11123535,-795,0,1768967868,15095.868903629998,182.88467259000026,50796.77242680001 2026-01-21,03:57:50.000,21,11123610,-795,0,1768967869,15095.781331599988,182.51106869999785,50796.83531088 2026-01-21,03:57:51.000,21,11123430,-795,0,1768967870,15095.687023259998,182.109268289998,50796.84229800001 2026-01-21,03:57:52.000,21,11123430,-795,0,1768967871,15095.538824440002,181.79205743999773,50796.84229800001 2026-01-21,03:57:53.000,21,11123335,-795,0,1768967872,15095.491670269992,181.18583226000192,50796.93313056 2026-01-21,03:57:54.000,21,11123508,-795,0,1768967873,15095.19527263,180.65714750999905,50796.898194960006 2026-01-21,03:57:55.000,21,11123506,-795,0,1768967874,15095.21548156,180.34698578999814,50796.898194960006 2026-01-21,03:57:56.000,21,11123383,-795,0,1768967875,15095.02686487999,179.88879234000342,50797.03095024 2026-01-21,03:57:57.000,21,11123427,-795,0,1768967876,15094.898874989995,179.44469715000014,50797.08684720001 2026-01-21,03:57:58.000,21,11123509,-795,0,1768967877,15094.730467239999,179.09224065000308,50797.07986008 2026-01-21,03:57:59.000,21,11123431,-795,0,1768967878,15094.649631519998,178.73273501999938,50797.163705520004 2026-01-21,03:58:00.000,21,11123494,-795,0,1768967879,15094.649631519998,178.26044330999866,50797.22658960001 2026-01-21,03:58:01.000,21,11123428,-795,0,1768967880,15094.541850559988,177.9079868100016,50797.32440928001 2026-01-21,03:58:02.000,21,11123525,-795,0,1768967881,15094.575532109993,177.42159684000217,50797.401267600006 2026-01-21,03:58:03.000,21,11123368,-795,0,1768967882,15094.420596980002,177.09028773000318,50797.450177440005 2026-01-21,03:58:04.000,21,11123692,-795,0,1768967883,15094.312816019992,176.73783122999885,50797.520048640006 2026-01-21,03:58:05.000,21,11123411,-795,0,1768967884,15094.103990409996,176.47701342000073,50797.67376528 2026-01-21,03:58:06.000,21,11123409,-795,0,1768967885,15094.009682069991,176.25849038999877,50797.7506236 2026-01-21,03:58:07.000,21,11123451,-795,0,1768967886,15093.70654811999,176.06816388000152,50797.84844328001 2026-01-21,03:58:08.000,21,11123531,-795,0,1768967887,15093.659393949994,175.78619867999805,50797.92530160001 2026-01-21,03:58:09.000,21,11123496,-795,0,1768967888,15093.477513579994,175.50423348000186,50798.10696672 2026-01-21,03:58:10.000,21,11123481,-795,0,1768967889,15093.423623099989,175.30685783999797,50798.21177352001 2026-01-21,03:58:11.000,21,11123535,-795,0,1768967890,15093.295633209993,175.0389909000005,50798.56112952 2026-01-21,03:58:12.000,21,11123469,-795,0,1768967891,15093.167643319997,174.90505742999812,50798.51221968 2026-01-21,03:58:13.000,21,11123525,-795,0,1768967892,15093.053126049992,174.56669918999978,50798.85458856001 2026-01-21,03:58:14.000,21,11123379,-795,0,1768967893,15092.898190920001,174.40456919999997,50798.92445976 2026-01-21,03:58:15.000,21,11123456,-795,0,1768967894,15092.85777306,174.10145660999842,50799.13407336 2026-01-21,03:58:16.000,21,11123445,-795,0,1768967895,15092.918399850001,173.9393266199986,50799.25984152 2026-01-21,03:58:17.000,21,11123469,-795,0,1768967896,15092.952081399992,173.6926070699992,50799.36464832001 2026-01-21,03:58:18.000,21,11123528,-715,0,1768967897,15093.059862360002,173.34015057000215,50799.4974036 2026-01-21,03:58:19.000,21,11123375,-795,0,1768967898,15093.080071290002,173.2203153599985,50799.727978560004 2026-01-21,03:58:20.000,21,11123458,-795,0,1768967899,15093.046389739997,172.85376060000272,50799.86073384001 2026-01-21,03:58:21.000,21,11123375,-795,0,1768967900,15093.066598669997,172.74097451999842,50800.11227016 2026-01-21,03:58:22.000,21,11123363,-795,0,1768967901,15093.026180809997,172.50835322999774,50800.23803832 2026-01-21,03:58:23.000,21,11123466,-795,0,1768967902,15093.005971879997,172.2968793300024,50800.48258752 2026-01-21,03:58:24.000,21,11123429,-795,0,1768967903,15092.871245679991,172.1347493400026,50800.69220112 2026-01-21,03:58:25.000,21,11123389,-795,0,1768967904,15092.77693734,172.05720891000237,50800.81796928 2026-01-21,03:58:26.000,21,11123454,-795,0,1768967905,15092.55463911,171.79639110000426,50801.02758288 2026-01-21,03:58:27.000,21,11123465,-795,0,1768967906,15092.359286119994,171.74704719000147,50801.20924800001 2026-01-21,03:58:28.000,21,11123452,-795,0,1768967907,15092.251505159998,171.7399980600021,50801.4887328 2026-01-21,03:58:29.000,21,11123452,-795,0,1768967908,15092.069624789998,171.60606458999973,50801.705333519996 2026-01-21,03:58:30.000,21,11123262,-795,0,1768967909,15091.995525379993,171.50032764000207,50801.82411456 2026-01-21,03:58:31.000,21,11123440,-795,0,1768967910,15091.901217040002,171.41573808000248,50801.94988272001 2026-01-21,03:58:32.000,21,11123542,-795,0,1768967911,15091.968580139997,171.32409939000354,50802.2223804 2026-01-21,03:58:33.000,21,11123488,-795,0,1768967912,15092.029206929998,171.04918331999943,50802.43898112 2026-01-21,03:58:34.000,21,11123514,-795,0,1768967913,15092.170669439998,171.00688854000327,50802.711478799996 2026-01-21,03:58:35.000,21,11123491,-795,0,1768967914,15092.359286119994,170.84475855000346,50802.8512212 2026-01-21,03:58:36.000,21,11123445,-795,0,1768967915,15092.48727600999,170.73902159999852,50802.97000224 2026-01-21,03:58:37.000,21,11123419,-795,0,1768967916,15092.702837929995,170.68262856000365,50803.22153856001 2026-01-21,03:58:38.000,21,11123497,-795,0,1768967917,15092.945345089996,170.5275477000032,50803.38922944001 2026-01-21,03:58:39.000,21,11123428,-795,0,1768967918,15093.201324870002,170.48525291999977,50803.50801048001 2026-01-21,03:58:40.000,21,11123418,-795,0,1768967919,15093.396677859993,170.39361423000082,50803.717624079996 2026-01-21,03:58:41.000,21,11123474,-795,0,1768967920,15093.58529453999,170.2667298899978,50803.94819904 2026-01-21,03:58:42.000,21,11123302,-795,0,1768967921,15093.6930755,170.1327964200027,50804.05999296001 2026-01-21,03:58:43.000,21,11123403,-795,0,1768967922,15093.79412015,170.118698160004,50804.29056792 2026-01-21,03:58:44.000,21,11123429,-795,0,1768967923,15093.76717490999,170.07640338000056,50804.43031032 2026-01-21,03:58:45.000,21,11123366,-795,0,1768967924,15093.922110039995,170.104599899998,50804.556078479996 2026-01-21,03:58:46.000,21,11123410,-795,0,1768967925,15094.029890999991,170.20328772000357,50804.87049888001 2026-01-21,03:58:47.000,21,11123511,-795,0,1768967926,15094.225243989997,170.18918946000485,50804.98927992001 2026-01-21,03:58:48.000,21,11123518,-795,0,1768967927,15094.366706499997,170.2808281500038,50805.212867760005 2026-01-21,03:58:49.000,21,11123428,-795,0,1768967928,15094.521641629988,170.4288598800049,50805.38754576 2026-01-21,03:58:50.000,21,11123456,-795,0,1768967929,15094.615949969993,170.61213726000278,50805.5063268 2026-01-21,03:58:51.000,21,11123477,-795,0,1768967930,15094.757412479994,170.78131638000195,50805.68799192001 2026-01-21,03:58:52.000,21,11123421,-795,0,1768967931,15094.93255654,170.95049550000113,50805.883631280005 2026-01-21,03:58:53.000,21,11123484,-795,0,1768967932,15095.14811845999,171.0562324499988,50806.16311608001 2026-01-21,03:58:54.000,21,11123402,-795,0,1768967933,15095.370416689992,171.2183624399986,50806.37272968 2026-01-21,03:58:55.000,21,11123423,-795,0,1768967934,15095.538824440002,171.3311485200029,50806.47753648001 2026-01-21,03:58:56.000,21,11123444,-795,0,1768967935,15095.673550639993,171.54967155000486,50806.7290728 2026-01-21,03:58:57.000,21,11123460,-795,0,1768967936,15095.700495879988,171.76819457999954,50806.99458336 2026-01-21,03:58:58.000,21,11123484,-795,0,1768967937,15095.828485769998,171.89507892000256,50807.106377280004 2026-01-21,03:58:59.000,21,11123322,-795,0,1768967938,15095.949739349999,171.97966848000215,50807.30201664 2026-01-21,03:59:00.000,21,11123441,-795,0,1768967939,15096.057520309994,172.30392846000177,50807.511630240006 2026-01-21,03:59:01.000,21,11123383,-795,0,1768967940,15096.057520309994,172.34622323999793,50807.777140800004 2026-01-21,03:59:02.000,21,11123471,-795,0,1768967941,15096.13161972,172.58589365999796,50807.86797336001 2026-01-21,03:59:03.000,21,11123488,-795,0,1768967942,15096.2528733,172.74097451999842,50808.15444528001 2026-01-21,03:59:04.000,21,11123514,-795,0,1768967943,15096.259609609995,172.74097451999842,50808.38502024 2026-01-21,03:59:05.000,21,11123442,-795,0,1768967944,15096.461698909996,172.91720277000422,50808.48982704001 2026-01-21,03:59:06.000,21,11123474,-795,0,1768967945,15096.40780842999,173.0017923300038,50808.734376240005 2026-01-21,03:59:07.000,21,11123421,-795,0,1768967946,15096.461698909996,173.06523449999804,50808.804247440006 2026-01-21,03:59:08.000,21,11123513,-795,0,1768967947,15096.535798320001,173.14277492999827,50809.020848160006 2026-01-21,03:59:09.000,21,11123411,-795,0,1768967948,15096.630106659992,173.1357257999989,50809.069758000005 2026-01-21,03:59:10.000,21,11123497,-795,0,1768967949,15096.677260830002,173.1357257999989,50809.20251328 2026-01-21,03:59:11.000,21,11123395,-795,0,1768967950,15096.805250719997,173.16392232000362,50809.3841784 2026-01-21,03:59:12.000,21,11123387,-795,0,1768967951,15096.899559060003,173.05113623999932,50809.53090792 2026-01-21,03:59:13.000,21,11123469,-795,0,1768967952,15096.946713229998,173.07933276000404,50809.63571472001 2026-01-21,03:59:14.000,21,11123518,-795,0,1768967953,15097.041021569989,172.95244842000102,50809.89423816 2026-01-21,03:59:15.000,21,11123454,-795,0,1768967954,15097.115120979994,172.91015364000486,50809.99205784 2026-01-21,03:59:16.000,21,11123452,-795,0,1768967955,15097.39130969,172.74802364999778,50810.11782600001 2026-01-21,03:59:17.000,21,11123411,-795,0,1768967956,15097.660762089996,172.63523757000075,50810.3274396 2026-01-21,03:59:18.000,21,11123465,-795,0,1768967957,15097.876324010002,172.62113931000204,50810.530066080006 2026-01-21,03:59:19.000,21,11123363,-795,0,1768967958,15098.058204380002,172.50130409999838,50810.627885760005 2026-01-21,03:59:20.000,21,11123389,-795,0,1768967959,15098.267029989998,172.40966540999943,50810.6069244 2026-01-21,03:59:21.000,21,11123435,-795,0,1768967960,15098.54321869999,172.2827810700037,50810.88640920001 2026-01-21,03:59:22.000,21,11123502,-795,0,1768967961,15098.78572585999,172.12065108000388,50810.963267520005 2026-01-21,03:59:23.000,21,11123418,-795,0,1768967962,15099.034969330001,172.0360615200043,50811.10999704 2026-01-21,03:59:24.000,21,11123343,-795,0,1768967963,15099.351575899993,171.9726193500028,50811.26371368 2026-01-21,03:59:25.000,21,11123530,-795,0,1768967964,15099.533456269994,171.94442282999808,50811.45236592 2026-01-21,03:59:26.000,21,11123483,-795,0,1768967965,15099.80964498,171.8598332699985,50811.47332728 2026-01-21,03:59:27.000,21,11123450,-795,0,1768967966,15100.058888449996,171.87393153000448,50811.5501856 2026-01-21,03:59:28.000,21,11123510,-795,0,1768967967,15100.409176569992,171.83163675000105,50811.71088936 2026-01-21,03:59:29.000,21,11123457,-715,0,1768967968,15100.766200999999,171.7893419700049,50811.86460600001 2026-01-21,03:59:30.000,21,11123454,-795,0,1768967969,15101.08280756999,171.74704719000147,50811.89255448001 2026-01-21,03:59:31.000,21,11123430,-795,0,1768967970,15101.567821889992,171.76819457999954,50812.06024536001 2026-01-21,03:59:32.000,21,11123503,-795,0,1768967971,15101.972000489994,171.70475240999804,50812.186013520004 2026-01-21,03:59:33.000,21,11123270,-795,0,1768967972,15102.36270646999,171.63426111000445,50812.26985896 2026-01-21,03:59:34.000,21,11123442,-795,0,1768967973,15102.665840419992,171.60606458999973,50812.40960136 2026-01-21,03:59:35.000,21,11123468,-755,0,1768967974,15103.150854739994,171.5778680700023,50812.46549832001 2026-01-21,03:59:36.000,21,11123622,-795,0,1768967975,15103.42704345,171.52147503000015,50812.51440816001 2026-01-21,03:59:37.000,21,11123484,-795,0,1768967976,15103.912057770001,171.50737677000143,50812.710047520006 2026-01-21,03:59:38.000,21,11123468,-795,0,1768967977,15104.336445299989,171.42278721000184,50812.83581568 2026-01-21,03:59:39.000,21,11123498,-795,0,1768967978,15104.653051869995,171.17606766000245,50812.90568688 2026-01-21,03:59:40.000,21,11123388,-795,0,1768967979,15104.962922129991,171.06328157999815,50812.94760960001 2026-01-21,03:59:41.000,21,11123629,-795,0,1768967980,15105.340155489997,171.04918331999943,50813.094339120005 2026-01-21,03:59:42.000,21,11123481,-795,0,1768967981,15105.636553129989,170.8377094200041,50813.262030000005 2026-01-21,03:59:43.000,21,11123420,-795,0,1768967982,15105.932950769995,170.689677690003,50813.37382392001 2026-01-21,03:59:44.000,21,11123482,-795,0,1768967983,15106.20913948,170.55574422000063,50813.46465648 2026-01-21,03:59:45.000,21,11123473,-795,0,1768967984,15106.384283539992,170.39361423000082,50813.53452768 2026-01-21,03:59:46.000,21,11123452,-795,0,1768967985,15106.525746049992,170.1680420699995,50813.65330872 2026-01-21,03:59:47.000,21,11123520,-795,0,1768967986,15106.721099039998,169.90017513000203,50813.87689656001 2026-01-21,03:59:48.000,21,11123408,-795,0,1768967987,15106.849088929994,169.70279948999814,50813.8908708 2026-01-21,03:59:49.000,21,11123475,-795,0,1768967988,15106.828879999994,169.58296428000176,50814.09349728001 2026-01-21,03:59:50.000,21,11123448,-795,0,1768967989,15106.687417489993,169.29394994999893,50814.12144576001 2026-01-21,03:59:51.000,21,11123312,-795,0,1768967990,15106.613318080003,169.13886908999848,50814.386956320006 2026-01-21,03:59:52.000,21,11123412,-795,0,1768967991,15106.498800809997,168.9555917100006,50814.4498404 2026-01-21,03:59:53.000,21,11123457,-795,0,1768967992,15106.438174019997,168.86395302000165,50814.554647200006 2026-01-21,03:59:54.000,21,11123479,-795,0,1768967993,15106.323656749992,168.94854258000123,50814.68740248 2026-01-21,03:59:55.000,21,11123493,-795,0,1768967994,15106.222612099991,168.9203460600038,50814.7293252 2026-01-21,03:59:56.000,21,11123460,-795,0,1768967995,15106.175457929996,168.92739519000315,50814.87605472 2026-01-21,03:59:57.000,21,11123409,-795,0,1768967996,15106.10135851999,168.96264083999995,50814.94592592 2026-01-21,03:59:58.000,21,11123462,-795,0,1768967997,15105.993577559995,168.98378822999803,50814.987848640005 2026-01-21,03:59:59.000,21,11123414,-795,0,1768967998,15106.00031386999,169.12477082999976,50815.0437456 2026-01-21,04:00:00.000,21,11123488,-795,0,1768967999,15105.8857966,169.13181995999912,50815.12060392 2026-01-21,04:00:01.000,21,11123460,-795,0,1768968000,15105.872323979995,169.2657534300015,50815.26034632 2026-01-21,04:00:02.000,21,11123472,-795,0,1768968001,15105.89926921999,169.29394994999893,50815.274320560005 2026-01-21,04:00:03.000,21,11123561,-715,0,1768968002,15105.8857966,169.38558863999788,50815.40008872 2026-01-21,04:00:04.000,21,11123388,-795,0,1768968003,15105.703916229999,169.45607993999874,50815.40707584 2026-01-21,04:00:05.000,21,11123431,-795,0,1768968004,15105.81843349999,169.40673603000323,50815.51886976 2026-01-21,04:00:06.000,21,11123445,-795,0,1768968005,15105.892532909995,169.3150973400043,50815.58175384001 2026-01-21,04:00:07.000,21,11123433,-795,0,1768968006,15106.02725911,169.2657534300015,50815.7424576 2026-01-21,04:00:08.000,21,11123421,-795,0,1768968007,15106.20913948,169.22345864999807,50815.79835456001 2026-01-21,04:00:09.000,21,11123479,-795,0,1768968008,15106.444910329992,169.23755691000406,50815.945084080005 2026-01-21,04:00:10.000,21,11123524,-795,0,1768968009,15106.653735939988,169.13886908999848,50815.93809696001 2026-01-21,04:00:11.000,21,11123438,-795,0,1768968010,15106.896243099989,169.0824760500036,50815.993993920005 2026-01-21,04:00:12.000,21,11123448,-795,0,1768968011,15106.990551439994,169.0824760500036,50816.112774960005 2026-01-21,04:00:13.000,21,11123579,-795,0,1768968012,15107.24653122,169.14591821999784,50816.1267492 2026-01-21,04:00:14.000,21,11123451,-795,0,1768968013,15107.3677848,169.12477082999976,50816.07085224 2026-01-21,04:00:15.000,21,11123386,-795,0,1768968014,15107.711336610002,169.15296735000447,50816.30841432 2026-01-21,04:00:16.000,21,11123364,-795,0,1768968015,15108.041415799999,169.0683777900049,50816.34334992 2026-01-21,04:00:17.000,21,11123480,-795,0,1768968016,15108.29739557999,169.10362344000168,50816.45514384 2026-01-21,04:00:18.000,21,11123334,-795,0,1768968017,15108.634211079996,169.10362344000168,50816.5110408 2026-01-21,04:00:19.000,21,11123352,-795,0,1768968018,15108.896927169997,169.13181995999912,50816.49007944001 2026-01-21,04:00:20.000,21,11123391,-795,0,1768968019,15109.253951599989,169.09657431000232,50816.53898928001 2026-01-21,04:00:21.000,21,11123479,-795,0,1768968020,15109.62444865,168.99083736000466,50816.67873168 2026-01-21,04:00:22.000,21,11123418,-795,0,1768968021,15109.961264149992,169.09657431000232,50816.64379608 2026-01-21,04:00:23.000,21,11123491,-795,0,1768968022,15110.311552269988,169.07542692000425,50816.81847408 2026-01-21,04:00:24.000,21,11123452,-795,0,1768968023,15110.527114189994,169.0190338800021,50816.88834528 2026-01-21,04:00:25.000,21,11123412,-795,0,1768968024,15110.81677551999,168.94149345000187,50816.97917784 2026-01-21,04:00:26.000,21,11123489,-795,0,1768968025,15111.180536259992,168.84280563000357,50816.97917784 2026-01-21,04:00:27.000,21,11123445,-795,0,1768968026,15111.571242239988,168.80051085000014,50817.167830080005 2026-01-21,04:00:28.000,21,11123456,-795,0,1768968027,15111.820485709999,168.65247911999904,50817.18180432 2026-01-21,04:00:29.000,21,11123459,-795,0,1768968028,15112.15730120999,168.44805435000308,50817.29359824 2026-01-21,04:00:30.000,21,11123502,-795,0,1768968029,15112.568216120002,168.24362957999983,50817.27263688 2026-01-21,04:00:31.000,21,11123416,-795,0,1768968030,15112.911767929989,167.94756611999765,50817.335520960005 2026-01-21,04:00:32.000,21,11123402,-795,0,1768968031,15113.1610114,167.8700256900047,50817.405392160006 2026-01-21,04:00:33.000,21,11123476,-795,0,1768968032,15113.470881659996,167.67969918000017,50817.39141792 2026-01-21,04:00:34.000,21,11123413,-795,0,1768968033,15113.625816790001,167.4611761499982,50817.42635352001 2026-01-21,04:00:35.000,21,11123440,-795,0,1768968034,15113.807697160002,167.32019355000375,50817.68487696 2026-01-21,04:00:36.000,21,11123444,-795,0,1768968035,15113.861587639993,167.2003583400001,50817.77570952 2026-01-21,04:00:37.000,21,11123407,-795,0,1768968036,15114.157985279999,167.02413009000156,50817.79667088 2026-01-21,04:00:38.000,21,11123434,-795,0,1768968037,15114.31292040999,166.74921402000473,50817.9434004 2026-01-21,04:00:39.000,21,11123426,-795,0,1768968038,15114.548691259995,166.57298576999892,50818.02025872 2026-01-21,04:00:40.000,21,11123472,-795,0,1768968039,15114.750780559996,166.50249446999806,50818.06218144 2026-01-21,04:00:41.000,21,11123364,-795,0,1768968040,15114.993287719997,166.3121679600008,50818.16698824001 2026-01-21,04:00:42.000,21,11123528,-795,0,1768968041,15115.370521079989,166.19938188000378,50818.19493672001 2026-01-21,04:00:43.000,21,11123463,-795,0,1768968042,15115.67365502999,166.07249754000077,50818.31371776001 2026-01-21,04:00:44.000,21,11123479,-795,0,1768968043,15116.037415769992,165.9385640699984,50818.32070488 2026-01-21,04:00:45.000,21,11123475,-795,0,1768968044,15116.394440199998,165.77643407999858,50818.45346016001 2026-01-21,04:00:46.000,21,11123386,-795,0,1768968045,15116.75820094,165.64250061000348,50818.47442152 2026-01-21,04:00:47.000,21,11123419,-795,0,1768968046,15117.02091703,165.52971452999918,50818.59320256 2026-01-21,04:00:48.000,21,11123389,-795,0,1768968047,15117.458777179992,165.39578106000408,50818.55127984001 2026-01-21,04:00:49.000,21,11123434,-795,0,1768968048,15117.721493269994,165.2618475900017,50818.61416392 2026-01-21,04:00:50.000,21,11123477,-795,0,1768968049,15117.802328989994,165.02217717000167,50818.54429272 2026-01-21,04:00:51.000,21,11123484,-795,0,1768968050,15118.05157245999,164.94463674000144,50818.66307376 2026-01-21,04:00:52.000,21,11123550,-795,0,1768968051,15118.0785177,164.89529282999865,50818.78884192001 2026-01-21,04:00:53.000,21,11123433,-795,0,1768968052,15118.280607,164.72611370999948,50818.85871312 2026-01-21,04:00:54.000,21,11123570,-795,0,1768968053,15118.32102486,164.43709938000393,50818.90762296001 2026-01-21,04:00:55.000,21,11123541,-795,0,1768968054,15118.435542129992,164.26792026000476,50818.9215972 2026-01-21,04:00:56.000,21,11123525,-795,0,1768968055,15118.314288549991,164.0493972300028,50819.10326232001 2026-01-21,04:00:57.000,21,11123477,-795,0,1768968056,15118.32102486,163.90841463000106,50819.15915928 2026-01-21,04:00:58.000,21,11123361,-795,0,1768968057,15118.19977128,163.82382507000148,50819.22204336001 2026-01-21,04:00:59.000,21,11123519,-795,0,1768968058,15118.186298659995,163.6898915999991,50819.298901680006 2026-01-21,04:01:00.000,21,11123493,-795,0,1768968059,15118.085254009995,163.5066142200012,50819.37576 2026-01-21,04:01:01.000,21,11123418,-795,0,1768968060,15118.09199031999,163.4079264000029,50819.49454104 2026-01-21,04:01:02.000,21,11123382,-795,0,1768968061,15117.97073673999,163.3092385800046,50819.66223192 2026-01-21,04:01:03.000,21,11123471,-795,0,1768968062,15117.896637329999,163.26694380000117,50819.753064480006 2026-01-21,04:01:04.000,21,11123376,-795,0,1768968063,15117.84948315999,163.18940337000095,50819.84389704001 2026-01-21,04:01:05.000,21,11123416,-795,0,1768968064,15117.903373639994,163.1612068500035,50819.89280688001 2026-01-21,04:01:06.000,21,11123485,-795,0,1768968065,15117.91010994999,163.20350162999966,50820.018575040005 2026-01-21,04:01:07.000,21,11123552,-795,0,1768968066,15117.95052780999,163.22464901999774,50820.17229168 2026-01-21,04:01:08.000,21,11123456,-795,0,1768968067,15117.97073673999,163.23874728000374,50820.22818864001 2026-01-21,04:01:09.000,21,11123636,-795,0,1768968068,15117.95052780999,163.47841770000377,50820.22818864001 2026-01-21,04:01:10.000,21,11123519,-795,0,1768968069,15118.05830877,163.53481073999865,50820.402866640005 2026-01-21,04:01:11.000,21,11123393,-795,0,1768968070,15118.03809984,163.6546459500023,50820.49369920001 2026-01-21,04:01:12.000,21,11123636,-795,0,1768968071,15118.07178138999,163.541859869998,50820.58453176001 2026-01-21,04:01:13.000,21,11123446,-795,0,1768968072,15118.105462939995,163.66169508000166,50820.759209760006 2026-01-21,04:01:14.000,21,11123476,-795,0,1768968073,15118.01115459999,163.61235116999887,50820.86401656 2026-01-21,04:01:15.000,21,11123460,-795,0,1768968074,15117.903373639994,163.67579334000038,50820.89895216001 2026-01-21,04:01:16.000,21,11123482,-795,0,1768968075,15117.82927422999,163.7180881200038,50820.98978472 2026-01-21,04:01:17.000,21,11123500,-795,0,1768968076,15117.640657549993,163.70398985999782,50821.1574756 2026-01-21,04:01:18.000,21,11123328,-795,0,1768968077,15117.465513490002,163.71103899000445,50821.24830816 2026-01-21,04:01:19.000,21,11123373,-795,0,1768968078,15117.371205149997,163.70398985999782,50821.28324376001 2026-01-21,04:01:20.000,21,11123471,-795,0,1768968079,15117.216270019991,163.78857942000468,50821.38106344001 2026-01-21,04:01:21.000,21,11123530,-795,0,1768968080,15117.027653339996,163.91546376000042,50821.49285736 2026-01-21,04:01:22.000,21,11123602,-795,0,1768968081,15116.85924559,163.9013655000017,50821.55574144 2026-01-21,04:01:23.000,21,11123387,-795,0,1768968082,15116.589793189989,163.9859550600013,50821.66054824 2026-01-21,04:01:24.000,21,11123463,-795,0,1768968083,15116.293395549998,164.04234810000344,50821.63958688001 2026-01-21,04:01:25.000,21,11123517,-795,0,1768968084,15116.064361010001,163.9507094100045,50821.80029064 2026-01-21,04:01:26.000,21,11123461,-795,0,1768968085,15115.869008019996,163.92251288999978,50821.863174720005 2026-01-21,04:01:27.000,21,11123503,-795,0,1768968086,15115.61976455,164.00005332,50821.85618760001 2026-01-21,04:01:28.000,21,11123462,-795,0,1768968087,15115.323366909994,163.82382507000148,50821.88413608001 2026-01-21,04:01:29.000,21,11123379,-795,0,1768968088,15115.208849639988,163.8661198500049,50821.91907168 2026-01-21,04:01:30.000,21,11123552,-795,0,1768968089,15115.107804990002,163.80972681000276,50821.85618760001 2026-01-21,04:01:31.000,21,11123388,-795,0,1768968090,15115.053914509997,163.90841463000106,50822.1356724 2026-01-21,04:01:32.000,21,11123621,-795,0,1768968091,15115.141486539993,163.7533337700006,50822.00291712001 2026-01-21,04:01:33.000,21,11123414,-795,0,1768968092,15115.161695469993,163.8379233300002,50822.08676256 2026-01-21,04:01:34.000,21,11123529,-795,0,1768968093,15115.350312149989,163.7744811599987,50822.02387848001 2026-01-21,04:01:35.000,21,11123479,-795,0,1768968094,15115.43114786999,163.76743202999933,50822.04483984 2026-01-21,04:01:36.000,21,11123404,-795,0,1768968095,15115.626500859995,163.7744811599987,50821.98894288 2026-01-21,04:01:37.000,21,11123406,-755,0,1768968096,15115.788172299995,163.61940029999823,50822.05182696001 2026-01-21,04:01:38.000,21,11123404,-795,0,1768968097,15115.916162189991,163.56300726000336,50821.94003304 2026-01-21,04:01:39.000,21,11123504,-795,0,1768968098,15116.030679459996,163.51366335000057,50821.96798152 2026-01-21,04:01:40.000,21,11123476,-795,0,1768968099,15116.185614590002,163.33038597000268,50821.91907168 2026-01-21,04:01:41.000,21,11123440,-795,0,1768968100,15116.327077100002,163.36563161999948,50821.90509744001 2026-01-21,04:01:42.000,21,11123369,-795,0,1768968101,15116.401176509993,163.30218944999797,50821.92605880001 2026-01-21,04:01:43.000,21,11123481,-795,0,1768968102,15116.556111639999,163.2598946700018,50821.87016184 2026-01-21,04:01:44.000,21,11123568,-795,0,1768968103,15116.623474739994,163.07661729000392,50821.94003304 2026-01-21,04:01:45.000,21,11123442,-795,0,1768968104,15116.79188248999,162.97088033999898,50821.92605880001 2026-01-21,04:01:46.000,21,11123396,-795,0,1768968105,15116.987235479995,162.92153643000347,50821.93304592001 2026-01-21,04:01:47.000,21,11123536,-795,0,1768968106,15117.148906919996,162.74530817999766,50821.87714896 2026-01-21,04:01:48.000,21,11123465,-795,0,1768968107,15117.209533709996,162.56203079999977,50821.85618760001 2026-01-21,04:01:49.000,21,11123386,-795,0,1768968108,15117.209533709996,162.3435077699978,50821.981955760006 2026-01-21,04:01:50.000,21,11123479,-795,0,1768968109,15117.182588470001,162.181377779998,50821.96798152 2026-01-21,04:01:51.000,21,11123447,-795,0,1768968110,15117.182588470001,161.97695301000203,50822.07278832001 2026-01-21,04:01:52.000,21,11123546,-795,0,1768968111,15117.169115849996,161.76547910999943,50822.17759512 2026-01-21,04:01:53.000,21,11123414,-795,0,1768968112,15116.98049917,161.737282590002,50822.10073680001 2026-01-21,04:01:54.000,21,11123541,-795,0,1768968113,15116.87271820999,161.4905630400026,50822.26842768001 2026-01-21,04:01:55.000,21,11123452,-795,0,1768968114,15116.764937249995,161.31433479000407,50822.17060800001 2026-01-21,04:01:56.000,21,11123432,-795,0,1768968115,15116.71778308,161.17335219000233,50822.40817008001 2026-01-21,04:01:57.000,21,11123506,-715,0,1768968116,15116.569584259989,161.00417307000316,50822.366247360005 2026-01-21,04:01:58.000,21,11123473,-795,0,1768968117,15116.448330679988,160.89843611999822,50822.42214432 2026-01-21,04:01:59.000,21,11123617,-795,0,1768968118,15116.387703889988,160.92663264000294,50822.56188672 2026-01-21,04:02:00.000,21,11123442,-795,0,1768968119,15116.252977689997,160.77155178000248,50822.51297688 2026-01-21,04:02:01.000,21,11123436,-795,0,1768968120,15116.044152080001,160.74335525999777,50822.485028400006 2026-01-21,04:02:02.000,21,11123487,-795,0,1768968121,15115.855535399991,160.79269917000056,50822.56887384 2026-01-21,04:02:03.000,21,11123420,-795,0,1768968122,15115.61302823999,160.75745352000376,50822.582848080005 2026-01-21,04:02:04.000,21,11123507,-795,0,1768968123,15115.383993699994,160.65876569999818,50822.70861624 2026-01-21,04:02:05.000,21,11123492,-795,0,1768968124,15115.053914509997,160.6235200500014,50822.68765488 2026-01-21,04:02:06.000,21,11123480,-795,0,1768968125,15114.757516869991,160.59532353000395,50822.71560336 2026-01-21,04:02:07.000,21,11123495,-795,0,1768968126,15114.488064469995,160.55302875000052,50822.94617832 2026-01-21,04:02:08.000,21,11123544,-795,0,1768968127,15114.35333826999,160.50368483999773,50822.9741268 2026-01-21,04:02:09.000,21,11123527,-795,0,1768968128,15114.225348379994,160.5389304900018,50823.05797224001 2026-01-21,04:02:10.000,21,11123446,-795,0,1768968129,15114.003050149993,160.54597962000116,50823.037010880005 2026-01-21,04:02:11.000,21,11123511,-795,0,1768968130,15113.875060259998,160.60942179000267,50823.16277904 2026-01-21,04:02:12.000,21,11123438,-795,0,1768968131,15113.720125129992,160.67991309000354,50823.23265024 2026-01-21,04:02:13.000,21,11123441,-795,0,1768968132,15113.551717379996,160.80679742999928,50823.35143128 2026-01-21,04:02:14.000,21,11123470,-795,0,1768968133,15113.35636438999,160.91958351000358,50823.40034112 2026-01-21,04:02:15.000,21,11123442,-795,0,1768968134,15113.248583429995,161.06056610999804,50823.45623808 2026-01-21,04:02:16.000,21,11123414,-795,0,1768968135,15113.07343936999,161.4271208700011,50823.470212320004 2026-01-21,04:02:17.000,21,11123490,-795,0,1768968136,15112.925240549994,161.51171043000068,50823.55405776 2026-01-21,04:02:18.000,21,11123470,-795,0,1768968137,15112.851141139989,161.92760909999924,50823.51912216 2026-01-21,04:02:19.000,21,11123516,-795,0,1768968138,15112.777041729998,162.06154257000162,50823.72873576001 2026-01-21,04:02:20.000,21,11123464,-795,0,1768968139,15112.729887559988,162.35055690000445,50823.74271 2026-01-21,04:02:21.000,21,11123466,-795,0,1768968140,15112.649051840002,162.63957123,50823.72873576001 2026-01-21,04:02:22.000,21,11123390,-795,0,1768968141,15112.608633980002,162.7241607899996,50823.805594080004 2026-01-21,04:02:23.000,21,11123406,-795,0,1768968142,15112.568216120002,162.9849785999977,50823.707774400005 2026-01-21,04:02:24.000,21,11123412,-795,0,1768968143,15112.649051840002,163.18940337000095,50823.73572288 2026-01-21,04:02:25.000,21,11123521,-795,0,1768968144,15112.763569109993,163.3797298799982,50823.770658479996 2026-01-21,04:02:26.000,21,11123529,-795,0,1768968145,15112.891558999989,163.47841770000377,50823.81956832001 2026-01-21,04:02:27.000,21,11123450,-795,0,1768968146,15113.039757819999,163.5912037800008,50823.78463272 2026-01-21,04:02:28.000,21,11123434,-795,0,1768968147,15113.1610114,163.79562855000404,50823.74271 2026-01-21,04:02:29.000,21,11123540,-795,0,1768968148,15113.28226498,163.73218638000253,50823.78463272 2026-01-21,04:02:30.000,21,11123472,-795,0,1768968149,15113.34289177,163.8026776800034,50823.72174864 2026-01-21,04:02:31.000,21,11123380,-795,0,1768968150,15113.558453689991,163.85907071999827,50823.71476152 2026-01-21,04:02:32.000,21,11123571,-795,0,1768968151,15113.774015609997,163.8026776800034,50823.79860696001 2026-01-21,04:02:33.000,21,11123491,-795,0,1768968152,15113.875060259998,163.8026776800034,50823.707774400005 2026-01-21,04:02:34.000,21,11123486,-795,0,1768968153,15113.915478119998,163.76743202999933,50823.73572288 2026-01-21,04:02:35.000,21,11123572,-795,0,1768968154,15113.976104909998,163.7180881200038,50823.73572288 2026-01-21,04:02:36.000,21,11123437,-795,0,1768968155,15114.063676939993,163.5912037800008,50823.77764560001 2026-01-21,04:02:37.000,21,11123534,-795,0,1768968156,15114.110831109989,163.51366335000057,50823.67982592001 2026-01-21,04:02:38.000,21,11123428,-795,0,1768968157,15114.225348379994,163.42907379000098,50823.66585168 2026-01-21,04:02:39.000,21,11123419,-795,0,1768968158,15114.407228749995,163.37268074999884,50823.74271 2026-01-21,04:02:40.000,21,11123478,-795,0,1768968159,15114.46111923,163.17530511000223,50823.66585168 2026-01-21,04:02:41.000,21,11123438,-795,0,1768968160,15114.488064469995,163.06956816000456,50823.70078728001 2026-01-21,04:02:42.000,21,11123445,-795,0,1768968161,15114.649735909996,162.9497329500009,50823.72174864 2026-01-21,04:02:43.000,21,11123419,-795,0,1768968162,15114.60258174,162.74530817999766,50823.73572288 2026-01-21,04:02:44.000,21,11123508,-795,0,1768968163,15114.818143659992,162.71711166000023,50823.73572288 2026-01-21,04:02:45.000,21,11123561,-795,0,1768968164,15114.878770449992,162.63252210000064,50823.62392896 2026-01-21,04:02:46.000,21,11123598,-795,0,1768968165,15114.898979379992,162.65366948999872,50823.72873576001 2026-01-21,04:02:47.000,21,11123453,-795,0,1768968166,15114.959606169992,162.5408834100017,50823.66585168 2026-01-21,04:02:48.000,21,11123526,-795,0,1768968167,15115.060650819993,162.4774412400002,50823.83354256 2026-01-21,04:02:49.000,21,11123509,-795,0,1768968168,15115.087596060002,162.51973602000362,50823.81956832001 2026-01-21,04:02:50.000,21,11123420,-795,0,1768968169,15115.141486539993,162.3576060300038,50823.86847816001 2026-01-21,04:02:51.000,21,11123519,-795,0,1768968170,15115.154959159998,162.27301647000422,50823.89642664001 2026-01-21,04:02:52.000,21,11123525,-795,0,1768968171,15115.181904399993,162.1320338700025,50823.93136224 2026-01-21,04:02:53.000,21,11123540,-795,0,1768968172,15115.242531189993,162.0826899599997,50824.02918192 2026-01-21,04:02:54.000,21,11123455,-795,0,1768968173,15115.215585949998,161.9981004000001,50824.03616904001 2026-01-21,04:02:55.000,21,11123417,-795,0,1768968174,15115.202113329993,161.9981004000001,50824.17591144 2026-01-21,04:02:56.000,21,11123431,-795,0,1768968175,15115.121277609993,161.90646171000117,50824.1270016 2026-01-21,04:02:57.000,21,11123408,-795,0,1768968176,15115.128013920003,161.85006866999902,50824.28071824001 2026-01-21,04:02:58.000,21,11123489,-795,0,1768968177,15115.053914509997,161.87121606000437,50824.273731119996 2026-01-21,04:02:59.000,21,11123479,-795,0,1768968178,15115.114541299998,161.8007247600035,50824.30167960001 2026-01-21,04:03:00.000,21,11123467,-795,0,1768968179,15115.053914509997,161.8359704100003,50824.46937048001 2026-01-21,04:03:01.000,21,11123435,-795,0,1768968180,15115.087596060002,161.75138085000071,50824.476357600004 2026-01-21,04:03:02.000,21,11123456,-795,0,1768968181,15115.161695469993,161.6244965099977,50824.57417728 2026-01-21,04:03:03.000,21,11123487,-795,0,1768968182,15115.168431779988,161.6385947700037,50824.70693256001 2026-01-21,04:03:04.000,21,11123439,-795,0,1768968183,15115.208849639988,161.53285781999875,50824.73488104001 2026-01-21,04:03:05.000,21,11123427,-795,0,1768968184,15115.309894289989,161.51875956000003,50824.82571360001 2026-01-21,04:03:06.000,21,11123411,-795,0,1768968185,15115.336839529999,161.54695608000475,50824.95148176001 2026-01-21,04:03:07.000,21,11123457,-795,0,1768968186,15115.357048459999,161.37072782999894,50824.965456 2026-01-21,04:03:08.000,21,11123482,-795,0,1768968187,15115.437884179999,161.33548218000215,50825.05628856 2026-01-21,04:03:09.000,21,11123496,-795,0,1768968188,15115.606291929995,161.27908914,50825.147121120004 2026-01-21,04:03:10.000,21,11123565,-795,0,1768968189,15115.666918719995,161.28613826999936,50825.049301440005 2026-01-21,04:03:11.000,21,11123452,-795,0,1768968190,15115.727545509995,161.23679436000384,50825.216992320005 2026-01-21,04:03:12.000,21,11123416,-795,0,1768968191,15115.75449074999,161.12400827999954,50825.21000520001 2026-01-21,04:03:13.000,21,11123488,-795,0,1768968192,15115.86227171,161.0323695900006,50825.30782488001 2026-01-21,04:03:14.000,21,11123513,-795,0,1768968193,15115.895953259991,161.0323695900006,50825.279876399996 2026-01-21,04:03:15.000,21,11123493,-795,0,1768968194,15115.936371119991,160.90548525000486,50825.384683200005 2026-01-21,04:03:16.000,21,11123455,-795,0,1768968195,15115.976788979991,160.7504043900044,50825.4196188 2026-01-21,04:03:17.000,21,11123355,-795,0,1768968196,15116.124987800002,160.70810961000097,50825.447567279996 2026-01-21,04:03:18.000,21,11123475,-795,0,1768968197,15116.293395549998,160.6235200500014,50825.49647712001 2026-01-21,04:03:19.000,21,11123447,-795,0,1768968198,15116.293395549998,160.5389304900018,50825.58032256 2026-01-21,04:03:20.000,21,11123431,-795,0,1768968199,15116.340549719993,160.46139006000158,50825.384683200005 2026-01-21,04:03:21.000,21,11123520,-795,0,1768968200,15116.556111639999,160.42614441000478,50825.58032256 2026-01-21,04:03:22.000,21,11123228,-795,0,1768968201,15116.589793189989,160.36975137000263,50825.58032256 2026-01-21,04:03:23.000,21,11123692,-795,0,1768968202,15116.93334499999,160.29926007000176,50825.53839984 2026-01-21,04:03:24.000,21,11123453,-795,0,1768968203,15117.10175275,160.2781126800037,50825.5593612 2026-01-21,04:03:25.000,21,11123456,-795,0,1768968204,15117.330787289997,160.08778616999916,50825.52442560001 2026-01-21,04:03:26.000,21,11123517,-795,0,1768968205,15117.633921239998,160.05254052000237,50825.57333544001 2026-01-21,04:03:27.000,21,11123439,-795,0,1768968206,15117.86969208999,159.9468035700047,50825.5593612 2026-01-21,04:03:28.000,21,11123451,-795,0,1768968207,15118.13240817999,159.91155792000063,50825.58032256 2026-01-21,04:03:29.000,21,11123613,-795,0,1768968208,15118.462487370001,159.75647706000018,50825.63621952 2026-01-21,04:03:30.000,21,11123505,-795,0,1768968209,15118.657840359992,159.65778924000188,50825.503464240006 2026-01-21,04:03:31.000,21,11123536,-795,0,1768968210,15118.873402279998,159.60844532999909,50825.58032256 2026-01-21,04:03:32.000,21,11123536,-795,0,1768968211,15119.04854633999,159.587297940001,50825.76198768001 2026-01-21,04:03:33.000,21,11123467,-795,0,1768968212,15119.203481469995,159.587297940001,50825.74801344 2026-01-21,04:03:34.000,21,11123520,-795,0,1768968213,15119.47293386999,159.58024881000165,50825.887755840005 2026-01-21,04:03:35.000,21,11123551,-795,0,1768968214,15119.675023169992,159.51680664000014,50826.04147248 2026-01-21,04:03:36.000,21,11123389,-795,0,1768968215,15119.890585089997,159.58024881000165,50825.985575520004 2026-01-21,04:03:37.000,21,11123440,-795,0,1768968216,15120.139828559993,159.587297940001,50826.06243384 2026-01-21,04:03:38.000,21,11123477,-795,0,1768968217,15120.281291069994,159.6366418500038,50826.12531792001 2026-01-21,04:03:39.000,21,11123539,-795,0,1768968218,15120.42948988999,159.6366418500038,50826.25108608 2026-01-21,04:03:40.000,21,11123625,-795,0,1768968219,15120.61810657,159.66483837000123,50826.35589288 2026-01-21,04:03:41.000,21,11123541,-795,0,1768968220,15120.732623839991,159.65778924000188,50826.3279444 2026-01-21,04:03:42.000,21,11123464,-795,0,1768968221,15120.981867310002,159.7353296700021,50826.46069968001 2026-01-21,04:03:43.000,21,11123541,-795,0,1768968222,15121.022285170002,159.80582097000297,50826.44672544 2026-01-21,04:03:44.000,21,11123587,-795,0,1768968223,15121.244583399988,159.89041053000255,50826.54454512 2026-01-21,04:03:45.000,21,11123509,-795,0,1768968224,15121.318682809993,159.91155792000063,50826.607429200005 2026-01-21,04:03:46.000,21,11123468,-795,0,1768968225,15121.392782219998,159.9327053099987,50826.607429200005 2026-01-21,04:03:47.000,21,11123445,-795,0,1768968226,15121.419727459994,159.9820492200015,50826.78909432 2026-01-21,04:03:48.000,21,11123516,-795,0,1768968227,15121.399518529994,159.87631227000384,50826.79608144001 2026-01-21,04:03:49.000,21,11123514,-795,0,1768968228,15121.332155429998,159.98909835000086,50826.86595264001 2026-01-21,04:03:50.000,21,11123555,-795,0,1768968229,15121.298473879993,159.9468035700047,50826.74717160001 2026-01-21,04:03:51.000,21,11123388,-795,0,1768968230,15121.237847089993,160.02434399999765,50826.9567852 2026-01-21,04:03:52.000,21,11123443,-795,0,1768968231,15121.177220299993,159.96795096000278,50827.012682160006 2026-01-21,04:03:53.000,21,11123536,-795,0,1768968232,15121.042494100002,159.96090183000342,50827.07556624 2026-01-21,04:03:54.000,21,11123454,-795,0,1768968233,15120.914504209992,159.89041053000255,50827.15242456001 2026-01-21,04:03:55.000,21,11123544,-795,0,1768968234,15120.746096459996,159.87631227000384,50827.21530864 2026-01-21,04:03:56.000,21,11123402,-795,0,1768968235,15120.57095239999,159.95385270000406,50827.20133440001 2026-01-21,04:03:57.000,21,11123427,-795,0,1768968236,15120.402544649995,159.7705753199989,50827.180373040006 2026-01-21,04:03:58.000,21,11123507,-795,0,1768968237,15120.261082139994,159.84106661999976,50827.31312832 2026-01-21,04:03:59.000,21,11123561,-795,0,1768968238,15120.011838669998,159.75647706000018,50827.23627 2026-01-21,04:04:00.000,21,11123572,-795,0,1768968239,15119.870376159997,159.8199192300017,50827.1663988 2026-01-21,04:04:01.000,21,11123561,-795,0,1768968240,15119.661550550001,159.74237880000146,50827.35505104 2026-01-21,04:04:02.000,21,11123425,-795,0,1768968241,15119.526824349996,159.67893662999995,50827.40396088 2026-01-21,04:04:03.000,21,11123523,-795,0,1768968242,15119.33820767,159.72828054000274,50827.515754800006 2026-01-21,04:04:04.000,21,11123493,-795,0,1768968243,15118.974446929999,159.65778924000188,50827.515754800006 2026-01-21,04:04:05.000,21,11123571,-795,0,1768968244,15118.731939769998,159.66483837000123,50827.63453584001 2026-01-21,04:04:06.000,21,11123457,-795,0,1768968245,15118.502905230001,159.79172271000425,50827.53671616001 2026-01-21,04:04:07.000,21,11123513,-795,0,1768968246,15118.226716519996,159.70713315000467,50827.52274192 2026-01-21,04:04:08.000,21,11123344,-795,0,1768968247,15117.943791499994,159.75647706000018,50827.6205616 2026-01-21,04:04:09.000,21,11123579,-795,0,1768968248,15117.613712309998,159.80582097000297,50827.67645856001 2026-01-21,04:04:10.000,21,11123504,-795,0,1768968249,15117.398150389992,159.7846735800049,50827.662484320004 2026-01-21,04:04:11.000,21,11123586,-795,0,1768968250,15117.01418071999,159.87631227000384,50827.69741992 2026-01-21,04:04:12.000,21,11123498,-795,0,1768968251,15116.71778308,159.95385270000406,50827.80222672001 2026-01-21,04:04:13.000,21,11123474,-795,0,1768968252,15116.448330679988,159.86221400999784,50827.879085040004 2026-01-21,04:04:14.000,21,11123343,-795,0,1768968253,15116.145196730002,160.045491390003,50827.78825248 2026-01-21,04:04:15.000,21,11123482,-795,0,1768968254,15115.848799089996,160.06663878000109,50827.88607216 2026-01-21,04:04:16.000,21,11123553,-795,0,1768968255,15115.61302823999,160.17237572999875,50827.98389184 2026-01-21,04:04:17.000,21,11123435,-795,0,1768968256,15115.377257389999,160.1653265999994,50828.03280168 2026-01-21,04:04:18.000,21,11123436,-795,0,1768968257,15115.309894289989,160.15827747000003,50828.046775920004 2026-01-21,04:04:19.000,21,11123459,-795,0,1768968258,15115.161695469993,160.3274565899992,50828.01184032001 2026-01-21,04:04:20.000,21,11123442,-795,0,1768968259,15115.060650819993,160.4754883200003,50828.0747244 2026-01-21,04:04:21.000,21,11123481,-795,0,1768968260,15115.033705579997,160.42614441000478,50828.05376304 2026-01-21,04:04:22.000,21,11123639,-795,0,1768968261,15115.033705579997,160.5882744000046,50828.13760848001 2026-01-21,04:04:23.000,21,11123270,-795,0,1768968262,15115.067387130002,160.61647092000203,50828.06075016001 2026-01-21,04:04:24.000,21,11123454,-795,0,1768968263,15115.276212739998,160.55302875000052,50828.1445956 2026-01-21,04:04:25.000,21,11123444,-795,0,1768968264,15115.5187199,160.6023726600033,50828.165556960004 2026-01-21,04:04:26.000,21,11123374,-795,0,1768968265,15115.76122706,160.60942179000267,50828.12363424 2026-01-21,04:04:27.000,21,11123658,-795,0,1768968266,15116.003734220001,160.70106048000162,50828.214466800004 2026-01-21,04:04:28.000,21,11123458,-795,0,1768968267,15116.273186619997,160.6376183100001,50828.08171152 2026-01-21,04:04:29.000,21,11123539,-795,0,1768968268,15116.657156289999,160.6235200500014,50828.13062136 2026-01-21,04:04:30.000,21,11123381,-795,0,1768968269,15117.01418071999,160.5741761399986,50828.15856984001 2026-01-21,04:04:31.000,21,11123591,-795,0,1768968270,15117.276896809992,160.6376183100001,50828.235428160006 2026-01-21,04:04:32.000,21,11123515,-795,0,1768968271,15117.667602789988,160.65171656999883,50828.05376304 2026-01-21,04:04:33.000,21,11123417,-795,0,1768968272,15118.024627219995,160.6235200500014,50828.15158272 2026-01-21,04:04:34.000,21,11123446,-795,0,1768968273,15118.401860580001,160.67991309000354,50828.13760848001 2026-01-21,04:04:35.000,21,11123480,-795,0,1768968274,15118.819511799993,160.5882744000046,50828.116647120005 2026-01-21,04:04:36.000,21,11123463,-795,0,1768968275,15119.25737195,160.59532353000395,50828.15158272 2026-01-21,04:04:37.000,21,11123565,-795,0,1768968276,15119.681759480001,160.6023726600033,50828.22145392 2026-01-21,04:04:38.000,21,11123505,-795,0,1768968277,15120.079201769993,160.54597962000116,50828.08171152 2026-01-21,04:04:39.000,21,11123638,-795,0,1768968278,15120.564216089995,160.36975137000263,50827.948956240005 2026-01-21,04:04:40.000,21,11123485,-795,0,1768968279,15120.975130999992,160.38384963000135,50827.89305928001 2026-01-21,04:04:41.000,21,11123359,-795,0,1768968280,15121.419727459994,160.3274565899992,50827.89305928001 2026-01-21,04:04:42.000,21,11123503,-795,0,1768968281,15121.77001557999,160.1935231200041,50827.934982 2026-01-21,04:04:43.000,21,11123358,-795,0,1768968282,15122.079885840001,160.03844226000365,50827.90703352 2026-01-21,04:04:44.000,21,11123511,-795,0,1768968283,15122.517745989993,159.96090183000342,50827.8651108 2026-01-21,04:04:45.000,21,11123499,-795,0,1768968284,15122.89497935,159.92565617999935,50827.92100776001 2026-01-21,04:04:46.000,21,11123535,-795,0,1768968285,15123.252003779991,159.76352618999954,50827.73934264 2026-01-21,04:04:47.000,21,11123335,-795,0,1768968286,15123.689863929998,159.60844532999909,50827.83716232 2026-01-21,04:04:48.000,21,11123510,-795,0,1768968287,15124.05362467,159.45336446999863,50827.73934264 2026-01-21,04:04:49.000,21,11123515,-795,0,1768968288,15124.464539579996,159.28418534999946,50827.73934264 2026-01-21,04:04:50.000,21,11123479,-795,0,1768968289,15124.848509249998,159.19254666000052,50827.65549720001 2026-01-21,04:04:51.000,21,11123506,-795,0,1768968290,15125.37394143,159.03746580000006,50827.73934264 2026-01-21,04:04:52.000,21,11123497,-795,0,1768968291,15125.717493240001,158.79779538000003,50827.64851008 2026-01-21,04:04:53.000,21,11123519,-795,0,1768968292,15126.087990289998,158.6215671300015,50827.6904328 2026-01-21,04:04:54.000,21,11123475,-795,0,1768968293,15126.54605936999,158.48763365999912,50827.711394160004 2026-01-21,04:04:55.000,21,11123560,-795,0,1768968294,15126.936765350001,158.46648627000104,50827.72536840001 2026-01-21,04:04:56.000,21,11123466,-795,0,1768968295,15127.415043359993,158.21271759000228,50827.900046400006 2026-01-21,04:04:57.000,21,11123430,-795,0,1768968296,15127.92700291999,158.00124368999968,50827.94196912001 2026-01-21,04:04:58.000,21,11123452,-795,0,1768968297,15128.297499970002,157.8179663100018,50827.7952396 2026-01-21,04:04:59.000,21,11123475,-795,0,1768968298,15128.742096429989,157.78976979000436,50827.84414944001 2026-01-21,04:05:00.000,21,11123490,-795,0,1768968299,15129.04523037999,157.4866572000028,50827.82318808001 2026-01-21,04:05:01.000,21,11123454,-795,0,1768968300,15129.429200049992,157.34567460000108,50827.96991760001 2026-01-21,04:05:02.000,21,11123333,-795,0,1768968301,15129.766015549998,157.14124982999783,50827.96293048 2026-01-21,04:05:03.000,21,11123497,-795,0,1768968302,15130.16345783999,156.92272680000315,50827.96991760001 2026-01-21,04:05:04.000,21,11123443,-795,0,1768968303,15130.587845369992,156.7817442000014,50828.13062136 2026-01-21,04:05:05.000,21,11123340,-795,0,1768968304,15130.938133489988,156.63371247000032,50828.17953120001 2026-01-21,04:05:06.000,21,11123457,-795,0,1768968305,15131.248003749999,156.53502465000201,50828.27036376 2026-01-21,04:05:07.000,21,11123475,-795,0,1768968306,15131.62523710999,156.36584553000284,50828.403119040006 2026-01-21,04:05:08.000,21,11123386,-795,0,1768968307,15131.968788919992,156.33764900999813,50828.403119040006 2026-01-21,04:05:09.000,21,11123461,-795,0,1768968308,15132.305604419998,156.30240336000134,50828.459016 2026-01-21,04:05:10.000,21,11123492,-795,0,1768968309,15132.68957409,156.23191206000047,50828.382157680004 2026-01-21,04:05:11.000,21,11123326,-795,0,1768968310,15133.046598519992,156.18256814999768,50828.53587432 2026-01-21,04:05:12.000,21,11123399,-795,0,1768968311,15133.316050920002,156.17551901999832,50828.50792584 2026-01-21,04:05:13.000,21,11123429,-795,0,1768968312,15133.572030699994,156.07683120000002,50828.619719760005 2026-01-21,04:05:14.000,21,11123404,-795,0,1768968313,15133.794328929995,155.9781433800017,50828.64068112001 2026-01-21,04:05:15.000,21,11123347,-795,0,1768968314,15134.07051764,155.92175033999956,50828.62670688 2026-01-21,04:05:16.000,21,11123376,-795,0,1768968315,15134.467959929993,155.83011165000062,50828.74548792 2026-01-21,04:05:17.000,21,11123437,-795,0,1768968316,15134.771093879994,155.92175033999956,50828.76644928 2026-01-21,04:05:18.000,21,11123481,-795,0,1768968317,15135.08096413999,155.72437470000295,50828.69657808 2026-01-21,04:05:19.000,21,11123409,-795,0,1768968318,15135.458197499996,155.59749035999994,50828.668629600004 2026-01-21,04:05:20.000,21,11123445,-795,0,1768968319,15135.909530269993,155.5410973199978,50828.54286144001 2026-01-21,04:05:21.000,21,11123441,-795,0,1768968320,15136.455171379996,155.4071638500027,50828.717539440004 2026-01-21,04:05:22.000,21,11123431,-795,0,1768968321,15136.926713079993,155.35077081000054,50828.64766824 2026-01-21,04:05:23.000,21,11123456,-795,0,1768968322,15137.41846370999,155.2591321200016,50828.76644928 2026-01-21,04:05:24.000,21,11123542,-795,0,1768968323,15137.964104819992,155.11814951999986,50828.66164248001 2026-01-21,04:05:25.000,21,11123367,-795,0,1768968324,15138.56363641,154.9630686599994,50828.633694 2026-01-21,04:05:26.000,21,11123366,-795,0,1768968325,15138.994760249996,154.83618432000367,50828.47997736 2026-01-21,04:05:27.000,21,11123438,-795,0,1768968326,15139.533665049988,154.75159476000408,50828.62670688 2026-01-21,04:05:28.000,21,11123468,-795,0,1768968327,15140.112987709996,154.77979128000152,50828.59177128001 2026-01-21,04:05:29.000,21,11123486,-795,0,1768968328,15140.604738339993,154.7022508500013,50828.570809920006 2026-01-21,04:05:30.000,21,11123502,-795,0,1768968329,15141.15711575999,154.57536650999828,50828.47299024001 2026-01-21,04:05:31.000,21,11123535,-795,0,1768968330,15141.702756869992,154.54012086000148,50828.56382280001 2026-01-21,04:05:32.000,21,11123528,-795,0,1768968331,15142.32249739,154.4061873899991,50828.49395160001 2026-01-21,04:05:33.000,21,11123455,-795,0,1768968332,15142.881611119992,154.30045044000144,50828.549848560004 2026-01-21,04:05:34.000,21,11123661,-795,0,1768968333,15143.52156057,154.10307480000483,50828.51491296001 2026-01-21,04:05:35.000,21,11123278,-795,0,1768968334,15144.222136809993,153.94094480999775,50828.59177128001 2026-01-21,04:05:36.000,21,11123597,-795,0,1768968335,15144.787986849995,153.814060470002,50828.633694 2026-01-21,04:05:37.000,21,11123532,-795,0,1768968336,15145.488563089988,153.58848831000068,50828.53587432 2026-01-21,04:05:38.000,21,11123639,-795,0,1768968337,15146.13524884999,153.37701440999808,50828.64766824 2026-01-21,04:05:39.000,21,11123434,-795,0,1768968338,15146.788670919988,153.21488441999827,50828.689590960006 2026-01-21,04:05:40.000,21,11123458,-795,0,1768968339,15147.556610259991,153.01750878000166,50828.62670688 2026-01-21,04:05:41.000,21,11123444,-795,0,1768968340,15148.35149483999,152.9470174800008,50828.64068112001 2026-01-21,04:05:42.000,21,11123494,-795,0,1768968341,15149.119434179993,152.7002979300014,50828.7035652 2026-01-21,04:05:43.000,21,11123443,-795,0,1768968342,15149.867164589996,152.6157083700018,50828.7734364 2026-01-21,04:05:44.000,21,11123416,-795,0,1768968343,15150.72941226999,152.47472577000008,50828.80837200001 2026-01-21,04:05:45.000,21,11123306,-795,0,1768968344,15151.591659949998,152.25620273999812,50828.87125608 2026-01-21,04:05:46.000,21,11123508,-795,0,1768968345,15152.528007039997,152.08702361999894,50829.01798560001 2026-01-21,04:05:47.000,21,11123357,-795,0,1768968346,15153.322891619995,151.88259885000298,50829.01099848 2026-01-21,04:05:48.000,21,11123414,-795,0,1768968347,15154.239029779994,151.57243713000207,50829.09484392001 2026-01-21,04:05:49.000,21,11123417,-795,0,1768968348,15155.006969119997,151.34686497000075,50829.241573440006 2026-01-21,04:05:50.000,21,11123463,-795,0,1768968349,15155.77490846,151.13539106999815,50829.31144464001 2026-01-21,04:05:51.000,21,11123341,-795,0,1768968350,15156.616947209994,151.05080150999856,50829.39529008 2026-01-21,04:05:52.000,21,11123546,-795,0,1768968351,15157.479194890002,150.83932761000324,50829.555993840004 2026-01-21,04:05:53.000,21,11123402,-795,0,1768968352,15158.24713422999,150.5503132800004,50829.70272336 2026-01-21,04:05:54.000,21,11123476,-795,0,1768968353,15159.082436669989,150.31064286000037,50829.76560744001 2026-01-21,04:05:55.000,21,11123396,-795,0,1768968354,15159.803221839997,150.16261112999928,50830.04509224 2026-01-21,04:05:56.000,21,11123299,-795,0,1768968355,15160.63178797,149.9299898399986,50830.04509224 2026-01-21,04:05:57.000,21,11123431,-795,0,1768968356,15161.446881479998,149.78900724000414,50830.19182176001 2026-01-21,04:05:58.000,21,11123400,-795,0,1768968357,15162.248502369992,149.66917203000048,50830.33855128001 2026-01-21,04:05:59.000,21,11123387,-795,0,1768968358,15162.96928754,149.34491205000086,50830.48528080001 2026-01-21,04:06:00.000,21,11123470,-795,0,1768968359,15163.818062599988,149.16163467000297,50830.59707472 2026-01-21,04:06:01.000,21,11123266,-795,0,1768968360,15164.545584079991,148.9290133800023,50830.7647656 2026-01-21,04:06:02.000,21,11123448,-795,0,1768968361,15165.212478769994,148.62590079000074,50830.9743792 2026-01-21,04:06:03.000,21,11123468,-795,0,1768968362,15165.953472870002,148.3227881999992,50831.21194128 2026-01-21,04:06:04.000,21,11123436,-795,0,1768968363,15166.60015862999,147.9421351800047,50831.302773840005 2026-01-21,04:06:05.000,21,11123454,-795,0,1768968364,15167.145799739992,147.60377693999908,50831.51238744001 2026-01-21,04:06:06.000,21,11123465,-795,0,1768968365,15167.7251224,147.20197652999923,50831.70103968001 2026-01-21,04:06:07.000,21,11123512,-795,0,1768968366,15168.136037309996,146.89181480999832,50831.84776920001 2026-01-21,04:06:08.000,21,11123531,-795,0,1768968367,15168.580633769998,146.49001439999847,50832.14821536 2026-01-21,04:06:09.000,21,11123516,-795,0,1768968368,15169.0050213,146.09526311999798,50832.35084184001 2026-01-21,04:06:10.000,21,11123485,-795,0,1768968369,15169.32836418,145.763954009999,50832.44866152001 2026-01-21,04:06:11.000,21,11123510,-795,0,1768968370,15169.692124920002,145.40444838000258,50832.693210720005 2026-01-21,04:06:12.000,21,11123461,-795,0,1768968371,15169.961577319998,145.0872375300023,50832.8958372 2026-01-21,04:06:13.000,21,11123519,-795,0,1768968372,15170.26471127,144.72773189999862,50833.12641216 2026-01-21,04:06:14.000,21,11123509,-795,0,1768968373,15170.561108909991,144.45281583000178,50833.22423184 2026-01-21,04:06:15.000,21,11123421,-795,0,1768968374,15170.864242859992,144.17789975999767,50833.482755280005 2026-01-21,04:06:16.000,21,11123540,-795,0,1768968375,15171.120222639998,143.86773804000404,50833.61551056 2026-01-21,04:06:17.000,21,11123400,-795,0,1768968376,15171.329048249994,143.613969359998,50833.77621432 2026-01-21,04:06:18.000,21,11123425,-795,0,1768968377,15171.53787385999,143.3179059000031,50834.034737760005 2026-01-21,04:06:19.000,21,11123498,-795,0,1768968378,15171.60523696,143.07823548000306,50834.1884544 2026-01-21,04:06:20.000,21,11123435,-795,0,1768968379,15171.692808989996,142.7751228900015,50834.419029360004 2026-01-21,04:06:21.000,21,11123472,-795,0,1768968380,15171.713017919996,142.48610855999868,50834.57973312001 2026-01-21,04:06:22.000,21,11123473,-795,0,1768968381,15171.67933636999,142.27463466000336,50834.67056568 2026-01-21,04:06:23.000,21,11123576,-795,0,1768968382,15171.632182199995,142.0561116300014,50834.97799896 2026-01-21,04:06:24.000,21,11123439,-795,0,1768968383,15171.58502803,141.86578512000415,50835.14568984 2026-01-21,04:06:25.000,21,11123499,-795,0,1768968384,15171.5648191,141.57677079000132,50835.29940648001 2026-01-21,04:06:26.000,21,11123432,-795,0,1768968385,15171.39641134999,141.35119863,50835.64876248 2026-01-21,04:06:27.000,21,11123386,-795,0,1768968386,15171.214530979989,141.11857733999932,50835.77453064001 2026-01-21,04:06:28.000,21,11123557,-795,0,1768968387,15171.039386919998,140.84366127000249,50836.0051056 2026-01-21,04:06:29.000,21,11123466,-795,0,1768968388,15170.850770240002,140.6603838900046,50836.13786088001 2026-01-21,04:06:30.000,21,11123447,-795,0,1768968389,15170.614999389996,140.49825390000478,50836.319526 2026-01-21,04:06:31.000,21,11123466,-795,0,1768968390,15170.34554699,140.32907477999834,50836.52215248001 2026-01-21,04:06:32.000,21,11123436,-795,0,1768968391,15170.103039829999,140.117600880003,50836.75272744 2026-01-21,04:06:33.000,21,11123480,-755,0,1768968392,15169.840323739998,139.93432349999784,50836.92740544001 2026-01-21,04:06:34.000,21,11123500,-795,0,1768968393,15169.503508239992,139.82858655000018,50837.18592888 2026-01-21,04:06:35.000,21,11123420,-795,0,1768968394,15169.09932963999,139.7933409000034,50837.30470992 2026-01-21,04:06:36.000,21,11123469,-795,0,1768968395,15168.708623659993,139.6805548199991,50837.48637504 2026-01-21,04:06:37.000,21,11123441,-795,0,1768968396,15168.358335539997,139.65235830000165,50837.556246240005 2026-01-21,04:06:38.000,21,11123502,-795,0,1768968397,15168.08888314,139.66645656000037,50837.77983408 2026-01-21,04:06:39.000,21,11123320,-795,0,1768968398,15167.77901287999,139.63826004000293,50837.891628000005 2026-01-21,04:06:40.000,21,11123498,-795,0,1768968399,15167.408515829993,139.65235830000165,50837.891628000005 2026-01-21,04:06:41.000,21,11123427,-795,0,1768968400,15167.139063429997,139.70170221000444,50838.108228720004 2026-01-21,04:06:42.000,21,11123451,-795,0,1768968401,15166.84266578999,139.63121091000357,50838.05233176001 2026-01-21,04:06:43.000,21,11123371,-795,0,1768968402,15166.451959809994,139.7087513400038,50838.227009760005 2026-01-21,04:06:44.000,21,11123465,-675,0,1768968403,15166.074726450002,139.6946530799978,50838.1361772 2026-01-21,04:06:45.000,21,11123426,-795,0,1768968404,15165.636866299996,139.66645656000037,50838.23399688 2026-01-21,04:06:46.000,21,11123450,-795,0,1768968405,15165.252896629994,139.67350568999973,50838.345790800005 2026-01-21,04:06:47.000,21,11123458,-795,0,1768968406,15164.747673379992,139.66645656000037,50838.43662336001 2026-01-21,04:06:48.000,21,11123389,-795,0,1768968407,15164.26939537,139.65235830000165,50838.38771352001 2026-01-21,04:06:49.000,21,11123447,-795,0,1768968408,15163.831535219993,139.66645656000037,50838.48553320001 2026-01-21,04:06:50.000,21,11123422,-795,0,1768968409,15163.407147689992,139.65235830000165,50838.47155896 2026-01-21,04:06:51.000,21,11123435,-795,0,1768968410,15162.98949647,139.6805548199991,50838.562391520005 2026-01-21,04:06:52.000,21,11123390,-795,0,1768968411,15162.639208349989,139.71580047000316,50838.562391520005 2026-01-21,04:06:53.000,21,11123545,-795,0,1768968412,15162.261974989997,139.68760394999845,50838.611301360004 2026-01-21,04:06:54.000,21,11123472,-795,0,1768968413,15161.87126901,139.71580047000316,50838.562391520005 2026-01-21,04:06:55.000,21,11123439,-795,0,1768968414,15161.595080299994,139.73694786000124,50838.48553320001 2026-01-21,04:06:56.000,21,11123507,-795,0,1768968415,15161.325627899998,139.70170221000444,50838.52745592 2026-01-21,04:06:57.000,21,11123497,-795,0,1768968416,15161.110065979992,139.80039003000275,50838.59732712 2026-01-21,04:06:58.000,21,11123578,-795,0,1768968417,15160.961867159996,139.84973393999826,50838.55540440001 2026-01-21,04:06:59.000,21,11123497,-795,0,1768968418,15160.786723099991,139.94137263000448,50838.5204688 2026-01-21,04:07:00.000,21,11123459,-795,0,1768968419,15160.638524279995,140.0541587100015,50838.36675216001 2026-01-21,04:07:01.000,21,11123416,-795,0,1768968420,15160.70588737999,140.0048147999987,50838.36675216001 2026-01-21,04:07:02.000,21,11123427,-795,0,1768968421,15160.70588737999,139.99071654,50838.41566200001 2026-01-21,04:07:03.000,21,11123450,-795,0,1768968422,15160.739568929996,140.01186392999807,50838.324829440004 2026-01-21,04:07:04.000,21,11123469,-795,0,1768968423,15160.894504060001,140.0048147999987,50838.30386808 2026-01-21,04:07:05.000,21,11123532,-795,0,1768968424,15161.022493949997,140.06825697000022,50838.3108552 2026-01-21,04:07:06.000,21,11123341,-795,0,1768968425,15161.163956459997,140.01186392999807,50838.16412568 2026-01-21,04:07:07.000,21,11123504,-795,0,1768968426,15161.278473729988,139.8920287200017,50838.178099920005 2026-01-21,04:07:08.000,21,11123418,-795,0,1768968427,15161.379518379988,139.8708813300036,50838.066306 2026-01-21,04:07:09.000,21,11123501,-795,0,1768968428,15161.595080299994,139.75104611999996,50838.05233176001 2026-01-21,04:07:10.000,21,11123373,-795,0,1768968429,15161.78369697999,139.60301438999886,50837.93355072001 2026-01-21,04:07:11.000,21,11123435,-795,0,1768968430,15162.039676759996,139.51842482999928,50837.94752496 2026-01-21,04:07:12.000,21,11123387,-795,0,1768968431,15162.268711299992,139.3985896200029,50837.842718160005 2026-01-21,04:07:13.000,21,11123575,-795,0,1768968432,15162.544900009998,139.2999018000046,50837.77983408 2026-01-21,04:07:14.000,21,11123409,-795,0,1768968433,15162.94907861,139.1871157200003,50837.70297576 2026-01-21,04:07:15.000,21,11123492,-795,0,1768968434,15163.27242149,139.03203485999984,50837.73092424 2026-01-21,04:07:16.000,21,11123572,-675,0,1768968435,15163.622709609997,139.06023138000455,50837.56323336 2026-01-21,04:07:17.000,21,11123409,-795,0,1768968436,15163.972997729994,138.96154355999897,50837.507336400005 2026-01-21,04:07:18.000,21,11123516,-795,0,1768968437,15164.255922749995,138.93334704000154,50837.458426560006 2026-01-21,04:07:19.000,21,11123566,-795,0,1768968438,15164.713991830002,138.8205609600045,50837.41650384 2026-01-21,04:07:20.000,21,11123451,-795,0,1768968439,15165.077752569989,138.77121705000172,50837.42349096 2026-01-21,04:07:21.000,21,11123410,-795,0,1768968440,15165.40783176,138.7289222699983,50837.269774320004 2026-01-21,04:07:22.000,21,11123554,-795,0,1768968441,15165.764856189991,138.5949888000032,50837.18592888 2026-01-21,04:07:23.000,21,11123319,-795,0,1768968442,15166.216188959988,138.58793967000383,50837.067147839996 2026-01-21,04:07:24.000,21,11123413,-795,0,1768968443,15166.6473128,138.55269401999976,50836.99028952 2026-01-21,04:07:25.000,21,11123464,-795,0,1768968444,15167.071700330001,138.4963009800049,50836.934392560004 2026-01-21,04:07:26.000,21,11123382,-795,0,1768968445,15167.489351549993,138.4469570700021,50836.86452136 2026-01-21,04:07:27.000,21,11123351,-795,0,1768968446,15167.81943073999,138.4469570700021,50836.82259864 2026-01-21,04:07:28.000,21,11123487,-795,0,1768968447,15168.311181370002,138.30597447000036,50836.80163728 2026-01-21,04:07:29.000,21,11123607,-795,0,1768968448,15168.607579009993,138.27072882000357,50836.65490776 2026-01-21,04:07:30.000,21,11123465,-795,0,1768968449,15168.98481237,138.1015497000044,50836.58503656 2026-01-21,04:07:31.000,21,11123477,-795,0,1768968450,15169.415936209996,137.98171449000074,50836.550100960005 2026-01-21,04:07:32.000,21,11123563,-755,0,1768968451,15169.705597539993,137.81958450000093,50836.431319920004 2026-01-21,04:07:33.000,21,11123512,-795,0,1768968452,15170.109776139994,137.78433885000413,50836.4592684 2026-01-21,04:07:34.000,21,11123434,-795,0,1768968453,15170.48027318999,137.5799140800009,50836.37542296001 2026-01-21,04:07:35.000,21,11123492,-795,0,1768968454,15170.844033929992,137.41778409000108,50836.214719200005 2026-01-21,04:07:36.000,21,11123453,-795,0,1768968455,15171.234739909989,137.30499801000406,50836.27061616 2026-01-21,04:07:37.000,21,11123419,-795,0,1768968456,15171.652391129996,137.20631018999848,50836.15183512 2026-01-21,04:07:38.000,21,11123530,-795,0,1768968457,15172.076778659997,137.09352411000145,50836.144848 2026-01-21,04:07:39.000,21,11123414,-795,0,1768968458,15172.480957259999,136.92434499000228,50836.01209272 2026-01-21,04:07:40.000,21,11123498,-795,0,1768968459,15172.82450907,136.73401847999776,50835.9352344 2026-01-21,04:07:41.000,21,11123514,-795,0,1768968460,15173.195006119997,136.61418327000138,50835.94222152001 2026-01-21,04:07:42.000,21,11123484,-795,0,1768968461,15173.646338889994,136.46615154000028,50835.85138896001 2026-01-21,04:07:43.000,21,11123445,-795,0,1768968462,15174.11788058999,136.32516893999855,50835.80946624 2026-01-21,04:07:44.000,21,11123477,-795,0,1768968463,15174.555740739997,136.1982846000028,50835.73959504 2026-01-21,04:07:45.000,21,11123450,-795,0,1768968464,15175.11485446999,136.12779330000194,50835.70465944001 2026-01-21,04:07:46.000,21,11123524,-795,0,1768968465,15175.673968199997,135.97976157000085,50835.65574960001 2026-01-21,04:07:47.000,21,11123445,-795,0,1768968466,15176.15224620999,135.90222114000062,50835.52998144 2026-01-21,04:07:48.000,21,11123448,-795,0,1768968467,15176.684414700001,135.76828766999824,50835.50902008 2026-01-21,04:07:49.000,21,11123470,-795,0,1768968468,15177.257001049999,135.66255072000058,50835.45312312 2026-01-21,04:07:50.000,21,11123510,-795,0,1768968469,15177.829587399996,135.40878204000182,50835.3413292 2026-01-21,04:07:51.000,21,11123420,-795,0,1768968470,15178.429118989989,135.2677994400001,50835.36229056 2026-01-21,04:07:52.000,21,11123443,-795,0,1768968471,15179.008441649996,135.02812902000005,50835.257483760004 2026-01-21,04:07:53.000,21,11123499,-795,0,1768968472,15179.634918479998,134.76026208000258,50835.22953528001 2026-01-21,04:07:54.000,21,11123464,-795,0,1768968473,15180.24118638,134.45714949000103,50835.089792880004 2026-01-21,04:07:55.000,21,11123515,-795,0,1768968474,15180.766618559988,134.1822334200042,50834.99896032 2026-01-21,04:07:56.000,21,11123489,-795,0,1768968475,15181.27857812,133.85797344000457,50834.95005048 2026-01-21,04:07:57.000,21,11123470,-795,0,1768968476,15181.911791259998,133.6112538899979,50834.90812776 2026-01-21,04:07:58.000,21,11123409,-795,0,1768968477,15182.484377609995,133.37158346999786,50834.83126944 2026-01-21,04:07:59.000,21,11123539,-795,0,1768968478,15183.090645509998,133.07552001000295,50834.7823596 2026-01-21,04:08:00.000,21,11123466,-795,0,1768968479,15183.723858649995,132.81470220000483,50834.775372480006 2026-01-21,04:08:01.000,21,11123405,-795,0,1768968480,15184.377280719993,132.63142481999967,50834.69152704 2026-01-21,04:08:02.000,21,11123517,-795,0,1768968481,15184.963339689995,132.44109831000242,50834.62864296001 2026-01-21,04:08:03.000,21,11123502,-795,0,1768968482,15185.630234379998,132.2507717999979,50834.54479752 2026-01-21,04:08:04.000,21,11123384,-795,0,1768968483,15186.29712907,132.06749442,50834.551784639996 2026-01-21,04:08:05.000,21,11123413,-795,0,1768968484,15186.950551139998,131.97585573000106,50834.51684904 2026-01-21,04:08:06.000,21,11123462,-795,0,1768968485,15187.617445830001,131.76438182999846,50834.46095208001 2026-01-21,04:08:07.000,21,11123387,-795,0,1768968486,15188.196768489994,131.60225183999864,50834.384093759996 2026-01-21,04:08:08.000,21,11123491,-795,0,1768968487,15188.836717940001,131.39782707000268,50834.36313240001 2026-01-21,04:08:09.000,21,11123362,-795,0,1768968488,15189.402567979989,131.27094272999966,50834.31422256001 2026-01-21,04:08:10.000,21,11123382,-795,0,1768968489,15190.022308499996,131.18635317000007,50834.23736424 2026-01-21,04:08:11.000,21,11123443,-795,0,1768968490,15190.675730569994,131.0806162200024,50834.321209680005 2026-01-21,04:08:12.000,21,11123486,-795,0,1768968491,15191.335888950001,130.93963362000068,50834.24435136001 2026-01-21,04:08:13.000,21,11123440,-795,0,1768968492,15192.09035567,130.8902897099979,50834.33518392 2026-01-21,04:08:14.000,21,11123480,-795,0,1768968493,15192.730305119992,130.7563562400028,50834.272299840006 2026-01-21,04:08:15.000,21,11123425,-795,0,1768968494,15193.316364089995,130.58717712000362,50834.34915816 2026-01-21,04:08:16.000,21,11123488,-795,0,1768968495,15193.848532579992,130.36865409000166,50834.19544152001 2026-01-21,04:08:17.000,21,11123462,-795,0,1768968496,15194.367228449999,130.19242584000312,50834.23037712 2026-01-21,04:08:18.000,21,11123473,-795,0,1768968497,15194.919605869996,130.0302958500033,50834.23037712 2026-01-21,04:08:19.000,21,11123473,-795,0,1768968498,15195.498928529989,129.83292020999943,50834.28627408 2026-01-21,04:08:20.000,21,11123436,-795,0,1768968499,15196.01088809,129.5932497899994,50834.27928696 2026-01-21,04:08:21.000,21,11123426,-795,0,1768968500,15196.495902409988,129.48751284000173,50834.29326120001 2026-01-21,04:08:22.000,21,11123513,-795,0,1768968501,15197.08196137999,129.32538285000192,50834.321209680005 2026-01-21,04:08:23.000,21,11123382,-795,0,1768968502,15197.620866179997,129.17735112000082,50834.37710664 2026-01-21,04:08:24.000,21,11123477,-795,0,1768968503,15198.16650729,128.94472983000014,50834.41204224001 2026-01-21,04:08:25.000,21,11123459,-795,0,1768968504,15198.779511499997,128.8037472299984,50834.272299840006 2026-01-21,04:08:26.000,21,11123522,-795,0,1768968505,15199.32515261,128.76145245000225,50834.30024832 2026-01-21,04:08:27.000,21,11123541,-795,0,1768968506,15199.884266339992,128.59932246000244,50834.33518392 2026-01-21,04:08:28.000,21,11123468,-795,0,1768968507,15200.41643482999,128.41604508000455,50834.33518392 2026-01-21,04:08:29.000,21,11123455,-795,0,1768968508,15200.92839439,128.2468659599981,50834.272299840006 2026-01-21,04:08:30.000,21,11123520,-795,0,1768968509,15201.426881329993,128.0494903200015,50834.31422256001 2026-01-21,04:08:31.000,21,11123459,-795,0,1768968510,15201.90515934,127.8662129400036,50834.31422256001 2026-01-21,04:08:32.000,21,11123475,-795,0,1768968511,15202.410382590002,127.6899846899978,50834.29326120001 2026-01-21,04:08:33.000,21,11123411,-795,0,1768968512,15202.841506429999,127.56310035000206,50834.34217104001 2026-01-21,04:08:34.000,21,11123527,-795,0,1768968513,15203.25915764999,127.42211775000033,50834.34217104001 2026-01-21,04:08:35.000,21,11123498,-795,0,1768968514,15203.750908280002,127.3093316700033,50834.30723544 2026-01-21,04:08:36.000,21,11123548,-795,0,1768968515,15204.14161426,127.0978577700007,50834.30024832 2026-01-21,04:08:37.000,21,11123546,-795,0,1768968516,15204.640101199991,126.92867865000153,50834.28627408 2026-01-21,04:08:38.000,21,11123406,-795,0,1768968517,15205.037543489998,126.9004821300041,50834.34217104001 2026-01-21,04:08:39.000,21,11123461,-795,0,1768968518,15205.509085189995,126.7876960499998,50834.419029360004 2026-01-21,04:08:40.000,21,11123384,-795,0,1768968519,15206.014308439997,126.62556605999998,50834.36313240001 2026-01-21,04:08:41.000,21,11123495,-795,0,1768968520,15206.485850139994,126.55507475999912,50834.488900560005 2026-01-21,04:08:42.000,21,11123478,-795,0,1768968521,15207.024754940001,126.40704302999802,50834.42601648 2026-01-21,04:08:43.000,21,11123451,-795,0,1768968522,15207.455878779998,126.28720782000164,50834.47492632 2026-01-21,04:08:44.000,21,11123601,-795,0,1768968523,15207.866793689995,126.1462252199999,50834.28627408 2026-01-21,04:08:45.000,21,11123478,-795,0,1768968524,15208.378753249992,125.96294784000202,50834.39108088001 2026-01-21,04:08:46.000,21,11123535,-755,0,1768968525,15208.843558639994,125.89950567000051,50834.551784639996 2026-01-21,04:08:47.000,21,11123495,-795,0,1768968526,15209.21405568999,125.73032655000134,50834.586720240004 2026-01-21,04:08:48.000,21,11123526,-795,0,1768968527,15209.631706909997,125.65983525000047,50834.64960432001 2026-01-21,04:08:49.000,21,11123394,-795,0,1768968528,15209.955049789998,125.51885264999873,50834.74742400001 2026-01-21,04:08:50.000,21,11123387,-795,0,1768968529,15210.29186528999,125.36377178999828,50834.754411120004 2026-01-21,04:08:51.000,21,11123466,-795,0,1768968530,15210.669098649996,125.23688745000254,50834.873192160005 2026-01-21,04:08:52.000,21,11123361,-795,0,1768968531,15210.972232599997,125.11000310999952,50834.93607624001 2026-01-21,04:08:53.000,21,11123447,-795,0,1768968532,15211.309048099989,124.95492224999907,50835.01992168 2026-01-21,04:08:54.000,21,11123419,-795,0,1768968533,15211.605445739995,124.81393965000461,50835.12472848 2026-01-21,04:08:55.000,21,11123415,-795,0,1768968534,15211.874898139991,124.72935008999775,50835.18062544001 2026-01-21,04:08:56.000,21,11123344,-795,0,1768968535,15212.204977330002,124.6870553100016,50835.25049664001 2026-01-21,04:08:57.000,21,11123453,-795,0,1768968536,15212.467693419989,124.6377113999988,50835.278445120006 2026-01-21,04:08:58.000,21,11123428,-795,0,1768968537,15212.77082736999,124.56017096999858,50835.39722616001 2026-01-21,04:08:59.000,21,11123473,-795,0,1768968538,15213.047016079996,124.45443402000092,50835.46011024 2026-01-21,04:09:00.000,21,11123459,-795,0,1768968539,15213.282786930002,124.39804097999877,50835.59985264 2026-01-21,04:09:01.000,21,11123432,-795,0,1768968540,15213.612866119998,124.44738489000156,50835.67671096 2026-01-21,04:09:02.000,21,11123440,-795,0,1768968541,15214.003572099995,124.42623750000348,50835.76754352 2026-01-21,04:09:03.000,21,11123467,-795,0,1768968542,15214.414487009992,124.41213924000476,50835.8653632 2026-01-21,04:09:04.000,21,11123526,-795,0,1768968543,15214.791720369998,124.41918837000412,50835.90029880001 2026-01-21,04:09:05.000,21,11123398,-795,0,1768968544,15215.14874479999,124.48263053999835,50835.95619576 2026-01-21,04:09:06.000,21,11123442,-795,0,1768968545,15215.505769229996,124.4403357600022,50836.06798968001 2026-01-21,04:09:07.000,21,11123431,-795,0,1768968546,15215.768485319997,124.37689359000069,50836.12388664 2026-01-21,04:09:08.000,21,11123429,-795,0,1768968547,15216.179400229994,124.29935316000046,50836.18677072001 2026-01-21,04:09:09.000,21,11123441,-795,0,1768968548,15216.43538001,124.32050054999854,50836.18677072001 2026-01-21,04:09:10.000,21,11123419,-795,0,1768968549,15216.731777649991,124.16541968999809,50836.23568056001 2026-01-21,04:09:11.000,21,11123450,-795,0,1768968550,15217.115747319993,124.14427230000001,50836.396384319996 2026-01-21,04:09:12.000,21,11123492,-795,0,1768968551,15217.479508059994,124.03148622000299,50836.452281280006 2026-01-21,04:09:13.000,21,11123465,-795,0,1768968552,15217.79611463,123.96804405000148,50836.52215248001 2026-01-21,04:09:14.000,21,11123567,-795,0,1768968553,15218.126193819997,123.84820883999782,50836.564075199996 2026-01-21,04:09:15.000,21,11123417,-795,0,1768968554,15218.395646219993,123.8341105799991,50836.55708808 2026-01-21,04:09:16.000,21,11123411,-795,0,1768968555,15218.79308851,123.74952101999952,50836.54311384001 2026-01-21,04:09:17.000,21,11123438,-795,0,1768968556,15219.163585559996,123.62263668000378,50836.55708808 2026-01-21,04:09:18.000,21,11123493,-795,0,1768968557,15219.540818920002,123.51689972999884,50836.59202368001 2026-01-21,04:09:19.000,21,11123504,-795,0,1768968558,15219.796798699994,123.34772060999967,50836.58503656 2026-01-21,04:09:20.000,21,11123484,-795,0,1768968559,15220.15382313,123.19263974999922,50836.564075199996 2026-01-21,04:09:21.000,21,11123571,-795,0,1768968560,15220.423275529996,123.10100106000027,50836.668882000005 2026-01-21,04:09:22.000,21,11123529,-795,0,1768968561,15220.719673170002,122.82608499000344,50836.72477896 2026-01-21,04:09:23.000,21,11123519,-795,0,1768968562,15221.069961289999,122.67805326000234,50836.67586912 2026-01-21,04:09:24.000,21,11123426,-795,0,1768968563,15221.238369039995,122.45953023000038,50836.78067592001 2026-01-21,04:09:25.000,21,11123471,-795,0,1768968564,15221.4135131,122.15641763999884,50836.74574032 2026-01-21,04:09:26.000,21,11123466,-795,0,1768968565,15221.608866089991,121.9167472199988,50836.79465016 2026-01-21,04:09:27.000,21,11123382,-795,0,1768968566,15221.831164319992,121.69822419000411,50836.87150848 2026-01-21,04:09:28.000,21,11123501,-795,0,1768968567,15221.999572069988,121.38101334000385,50836.885482720005 2026-01-21,04:09:29.000,21,11123474,-795,0,1768968568,15222.208397679999,121.10609726999974,50836.94137968 2026-01-21,04:09:30.000,21,11123490,-795,0,1768968569,15222.45090484,120.8664268499997,50837.018238 2026-01-21,04:09:31.000,21,11123429,-795,0,1768968570,15222.679939379996,120.62675642999966,50837.15099328 2026-01-21,04:09:32.000,21,11123397,-795,0,1768968571,15222.855083440001,120.34479123000347,50837.171954640005 2026-01-21,04:09:33.000,21,11123389,-795,0,1768968572,15223.124535839997,120.10512081000343,50837.30470992 2026-01-21,04:09:34.000,21,11123423,-795,0,1768968573,15223.272734659993,119.83020473999932,50837.339645520005 2026-01-21,04:09:35.000,21,11123524,-795,0,1768968574,15223.54218705999,119.54119041000376,50837.41650384 2026-01-21,04:09:36.000,21,11123421,-795,0,1768968575,15223.757748979995,119.40020781000203,50837.45143944001 2026-01-21,04:09:37.000,21,11123413,-795,0,1768968576,15223.92615672999,119.09709522000048,50837.53528488 2026-01-21,04:09:38.000,21,11123397,-795,0,1768968577,15224.229290679992,118.9772600100041,50837.66105304 2026-01-21,04:09:39.000,21,11123412,-795,0,1768968578,15224.586315109998,118.82922828000301,50837.7518856 2026-01-21,04:09:40.000,21,11123488,-795,0,1768968579,15224.90965799,118.63890176999848,50837.772846960004 2026-01-21,04:09:41.000,21,11123419,-795,0,1768968580,15225.253209800001,118.4062804799978,50837.88464088001 2026-01-21,04:09:42.000,21,11123415,-795,0,1768968581,15225.583288989998,118.22300309999991,50838.066306 2026-01-21,04:09:43.000,21,11123483,-795,0,1768968582,15225.852741389994,118.03267659000267,50838.15015144001 2026-01-21,04:09:44.000,21,11123389,-795,0,1768968583,15226.18955689,117.90579224999965,50838.23399688 2026-01-21,04:09:45.000,21,11123378,-795,0,1768968584,15226.512899770001,117.70841661000304,50838.30386808 2026-01-21,04:09:46.000,21,11123420,-795,0,1768968585,15226.741934309997,117.53218836000451,50838.33181656 2026-01-21,04:09:47.000,21,11123405,-795,0,1768968586,15227.038331949989,117.41940228000021,50838.43662336001 2026-01-21,04:09:48.000,21,11123434,-795,0,1768968587,15227.42230161999,117.32776359000127,50838.464571840006 2026-01-21,04:09:49.000,21,11123307,-795,0,1768968588,15227.813007600002,117.20792838000489,50838.61828848 2026-01-21,04:09:50.000,21,11123412,-795,0,1768968589,15228.176768339988,117.19383011999889,50838.67418544001 2026-01-21,04:09:51.000,21,11123421,-795,0,1768968590,15228.62136479999,117.14448621000338,50838.730082400005 2026-01-21,04:09:52.000,21,11123502,-795,0,1768968591,15228.991861850001,117.13038795000466,50838.82091496001 2026-01-21,04:09:53.000,21,11123459,-795,0,1768968592,15229.463403549998,117.0457983899978,50838.946683120004 2026-01-21,04:09:54.000,21,11123336,-795,0,1768968593,15229.82716429,117.010552740001,50838.967644480006 2026-01-21,04:09:55.000,21,11123396,-795,0,1768968594,15230.231342890002,117.03170012999908,50839.0794384 2026-01-21,04:09:56.000,21,11123447,-795,0,1768968595,15230.608576249993,116.92596318000142,50839.184245200006 2026-01-21,04:09:57.000,21,11123410,-795,0,1768968596,15230.96560068,116.86252100999991,50839.09341264 2026-01-21,04:09:58.000,21,11123396,-795,0,1768968597,15231.383251899992,116.79202970999904,50839.26110352 2026-01-21,04:09:59.000,21,11123361,-795,0,1768968598,15231.807639429993,116.63694884999859,50839.3589232 2026-01-21,04:10:00.000,21,11123438,-795,0,1768968599,15232.18487279,116.53121190000093,50839.40783304 2026-01-21,04:10:01.000,21,11123468,-795,0,1768968600,15232.541897219991,116.51711364000221,50839.43578152 2026-01-21,04:10:02.000,21,11123460,-795,0,1768968601,15232.973021059988,116.39727842999855,50839.50565272 2026-01-21,04:10:03.000,21,11123355,-795,0,1768968602,15233.370463349995,116.3056397399996,50839.52661408 2026-01-21,04:10:04.000,21,11123513,-795,0,1768968603,15233.727487780001,116.16465713999787,50839.62443376 2026-01-21,04:10:05.000,21,11123406,-795,0,1768968604,15234.225974719993,116.0095762800047,50839.69430496 2026-01-21,04:10:06.000,21,11123459,-795,0,1768968605,15234.55605390999,115.81220064000081,50839.71526632 2026-01-21,04:10:07.000,21,11123453,-795,0,1768968606,15234.940023579991,115.66416890999972,50839.813086 2026-01-21,04:10:08.000,21,11123466,-795,0,1768968607,15235.323993249993,115.48794066000119,50839.88994432 2026-01-21,04:10:09.000,21,11123455,-795,0,1768968608,15235.660808749999,115.31876154000201,50839.95981552 2026-01-21,04:10:10.000,21,11123430,-795,0,1768968609,15236.03804210999,115.19892632999836,50839.95981552 2026-01-21,04:10:11.000,21,11123415,-795,0,1768968610,15236.509583810002,114.99450156000239,50840.07859656 2026-01-21,04:10:12.000,21,11123474,-795,0,1768968611,15237.02154337,115.00155069000175,50840.169429120004 2026-01-21,04:10:13.000,21,11123456,-795,0,1768968612,15237.573920789997,114.8112241800045,50840.169429120004 2026-01-21,04:10:14.000,21,11123496,-795,0,1768968613,15238.13977083,114.73368375000427,50840.29519728 2026-01-21,04:10:15.000,21,11123488,-795,0,1768968614,15238.719093489992,114.54335723999975,50840.27423592 2026-01-21,04:10:16.000,21,11123530,-795,0,1768968615,15239.197371499999,114.2543429100042,50840.34410712 2026-01-21,04:10:17.000,21,11123441,-795,0,1768968616,15239.65544057999,114.07106552999903,50840.51878512001 2026-01-21,04:10:18.000,21,11123468,-795,0,1768968617,15240.046146560002,113.86664076000307,50840.53974648 2026-01-21,04:10:19.000,21,11123434,-795,0,1768968618,15240.463797779994,113.66926511999918,50840.67948888 2026-01-21,04:10:20.000,21,11123425,-795,0,1768968619,15240.86124007,113.44369295999786,50840.66551464001 2026-01-21,04:10:21.000,21,11123434,-795,0,1768968620,15241.238473429992,113.23221906000254,50840.83320552001 2026-01-21,04:10:22.000,21,11123382,-795,0,1768968621,15241.676333579999,113.0912364600008,50840.90307672001 2026-01-21,04:10:23.000,21,11123489,-795,0,1768968622,15242.10072111,112.92205734000163,50841.13365168 2026-01-21,04:10:24.000,21,11123390,-795,0,1768968623,15242.451009229997,112.77402561000054,50841.15461304 2026-01-21,04:10:25.000,21,11123471,-795,0,1768968624,15242.90907830999,112.42861824000283,50841.343265280004 2026-01-21,04:10:26.000,21,11123519,-715,0,1768968625,15243.19873964,112.22419346999959,50841.462046320004 2026-01-21,04:10:27.000,21,11123441,-795,0,1768968626,15243.528818829996,111.89993348999997,50841.60178872001 2026-01-21,04:10:28.000,21,11123440,-795,0,1768968627,15243.805007540002,111.7307543700008,50841.72056976001 2026-01-21,04:10:29.000,21,11123443,-795,0,1768968628,15244.114877799999,111.35010134999902,50841.8742864 2026-01-21,04:10:30.000,21,11123455,-795,0,1768968629,15244.384330199995,111.23026614000264,50841.95813184001 2026-01-21,04:10:31.000,21,11123465,-795,0,1768968630,15244.647046289996,110.93420268000045,50842.034990160006 2026-01-21,04:10:32.000,21,11123336,-795,0,1768968631,15244.929971309997,110.70158138999977,50842.16774544 2026-01-21,04:10:33.000,21,11123453,-795,0,1768968632,15245.091642749998,110.32797750000464,50842.33543632 2026-01-21,04:10:34.000,21,11123441,-795,0,1768968633,15245.300468359994,110.02486491000309,50842.59395976 2026-01-21,04:10:35.000,21,11123422,-795,0,1768968634,15245.45540349,109.70765406000282,50842.6428696 2026-01-21,04:10:36.000,21,11123369,-795,0,1768968635,15245.53623921,109.36929582000448,50842.81754760001 2026-01-21,04:10:37.000,21,11123438,-795,0,1768968636,15245.664229099995,109.05208497000422,50843.04812256 2026-01-21,04:10:38.000,21,11123416,-795,0,1768968637,15245.63054754999,108.72077585999796,50843.0970324 2026-01-21,04:10:39.000,21,11123468,-795,0,1768968638,15245.61707493,108.4317615300024,50843.12498088 2026-01-21,04:10:40.000,21,11123462,-795,0,1768968639,15245.56992075999,108.11455068000214,50843.355555840004 2026-01-21,04:10:41.000,21,11123387,-795,0,1768968640,15245.50929396999,107.83963460999803,50843.523246720004 2026-01-21,04:10:42.000,21,11123503,-795,0,1768968641,15245.49582135,107.59996418999799,50843.711898960006 2026-01-21,04:10:43.000,21,11123423,-795,0,1768968642,15245.40824931999,107.31094986000244,50843.85164136001 2026-01-21,04:10:44.000,21,11123572,-795,0,1768968643,15245.313940979999,107.11357421999855,50844.01234512 2026-01-21,04:10:45.000,21,11123500,-795,0,1768968644,15245.172478469998,106.93734597000002,50844.2499072 2026-01-21,04:10:46.000,21,11123465,-795,0,1768968645,15245.004070720002,106.7258720700047,50844.22894584 2026-01-21,04:10:47.000,21,11123325,-795,0,1768968646,15244.835662969992,106.47915251999802,50844.45253368001 2026-01-21,04:10:48.000,21,11123432,-795,0,1768968647,15244.64030998,106.23243296999863,50844.48746928 2026-01-21,04:10:49.000,21,11123466,-795,0,1768968648,15244.384330199995,106.01390994000394,50844.648173040005 2026-01-21,04:10:50.000,21,11123426,-795,0,1768968649,15244.182240899994,105.80243604000134,50844.83682528001 2026-01-21,04:10:51.000,21,11123388,-795,0,1768968650,15243.953206359998,105.5275199700045,50845.032464640004 2026-01-21,04:10:52.000,21,11123372,-795,0,1768968651,15243.677017649992,105.30899694000254,50845.18618128 2026-01-21,04:10:53.000,21,11123427,-795,0,1768968652,15243.36041108,105.1045721699993,50845.29098808001 2026-01-21,04:10:54.000,21,11123364,-795,0,1768968653,15243.15832178,104.85080349000054,50845.46566608 2026-01-21,04:10:55.000,21,11123443,-795,0,1768968654,15242.915814619999,104.73801741000352,50845.64034408 2026-01-21,04:10:56.000,21,11123371,-795,0,1768968655,15242.680043769993,104.53359264000028,50845.8569448 2026-01-21,04:10:57.000,21,11123430,-795,0,1768968656,15242.451009229997,104.47015046999877,50846.05258416001 2026-01-21,04:10:58.000,21,11123460,-795,0,1768968657,15242.06030325,104.37851177999983,50846.1364296 2026-01-21,04:10:59.000,21,11123436,-795,0,1768968658,15241.79085084999,104.47015046999877,50846.34604320001 2026-01-21,04:11:00.000,21,11123500,-795,0,1768968659,15241.467507969988,104.43490482000198,50846.51373408001 2026-01-21,04:11:01.000,21,11123379,-795,0,1768968660,15241.150901399997,104.42080656000326,50846.64648936 2026-01-21,04:11:02.000,21,11123422,-795,0,1768968661,15240.82082221,104.45605221000005,50846.84911584001 2026-01-21,04:11:03.000,21,11123413,-795,0,1768968662,15240.443588849994,104.54064176999964,50847.05174232 2026-01-21,04:11:04.000,21,11123469,-795,0,1768968663,15240.140454899993,104.58293655000307,50847.26834304 2026-01-21,04:11:05.000,21,11123419,-795,0,1768968664,15239.796903089991,104.6604769800033,50847.48494376 2026-01-21,04:11:06.000,21,11123460,-795,0,1768968665,15239.41293341999,104.73096828000416,50847.72949296001 2026-01-21,04:11:07.000,21,11123403,-795,0,1768968666,15239.008754819988,104.84375436000118,50847.96705504 2026-01-21,04:11:08.000,21,11123423,-795,0,1768968667,15238.658466699992,104.98473696000292,50848.071861840006 2026-01-21,04:11:09.000,21,11123443,-795,0,1768968668,15238.24081548,105.15391608000209,50848.25352696 2026-01-21,04:11:10.000,21,11123457,-795,0,1768968669,15237.836636879998,105.3160460700019,50848.407243600006 2026-01-21,04:11:11.000,21,11123469,-795,0,1768968670,15237.378567799991,105.49227432000043,50848.69371552001 2026-01-21,04:11:12.000,21,11123499,-795,0,1768968671,15236.89355347999,105.68260082999768,50848.889354880004 2026-01-21,04:11:13.000,21,11123442,-795,0,1768968672,15236.354648679997,105.7742395200039,50849.01512304 2026-01-21,04:11:14.000,21,11123473,-795,0,1768968673,15235.910052219995,105.908172989999,50849.30159496 2026-01-21,04:11:15.000,21,11123448,-795,0,1768968674,15235.411565279988,106.03505733000202,50849.44832448 2026-01-21,04:11:16.000,21,11123430,-795,0,1768968675,15234.940023579991,106.22538383999927,50849.581079760006 2026-01-21,04:11:17.000,21,11123539,-795,0,1768968676,15234.54258129,106.55669294999825,50849.93043576 2026-01-21,04:11:18.000,21,11123422,-795,0,1768968677,15234.071039590002,106.83160902000236,50850.07716528001 2026-01-21,04:11:19.000,21,11123402,-795,0,1768968678,15233.673597299996,107.1065250899992,50850.20293344001 2026-01-21,04:11:20.000,21,11123391,-795,0,1768968679,15233.29636393999,107.45898159000353,50850.31472736 2026-01-21,04:11:21.000,21,11123395,-795,0,1768968680,15232.838294859997,107.67750461999822,50850.62914776001 2026-01-21,04:11:22.000,21,11123369,-795,0,1768968681,15232.474534119996,108.05110851000063,50850.782864400004 2026-01-21,04:11:23.000,21,11123471,-795,0,1768968682,15232.09730075999,108.35422110000218,50850.98549088 2026-01-21,04:11:24.000,21,11123371,-795,0,1768968683,15231.713331089988,108.60094065000158,50851.10427192 2026-01-21,04:11:25.000,21,11123464,-795,0,1768968684,15231.389988210001,108.95339714999864,50851.23004008001 2026-01-21,04:11:26.000,21,11123415,-795,0,1768968685,15231.08011794999,109.36224668999785,50851.425679440006 2026-01-21,04:11:27.000,21,11123445,-795,0,1768968686,15230.743302449999,109.72175232000154,50851.50952488 2026-01-21,04:11:28.000,21,11123479,-795,0,1768968687,15230.345860159992,110.09535621000396,50851.67721576 2026-01-21,04:11:29.000,21,11123369,-795,0,1768968688,15230.00904466,110.39846879999823,50851.761061200006 2026-01-21,04:11:30.000,21,11123461,-795,0,1768968689,15229.652020229994,110.67338487000234,50851.92176496001 2026-01-21,04:11:31.000,21,11123379,-795,0,1768968690,15229.274786869988,110.9905957200026,50852.06849448001 2026-01-21,04:11:32.000,21,11123447,-795,0,1768968691,15228.863871959991,111.35010134999902,50852.27810808 2026-01-21,04:11:33.000,21,11123469,-795,0,1768968692,15228.452957049994,111.57567351000034,50852.45278608001 2026-01-21,04:11:34.000,21,11123395,-795,0,1768968693,15227.981415349997,111.89288436000061,50852.648425440006 2026-01-21,04:11:35.000,21,11123447,-795,0,1768968694,15227.536818889996,112.11140739000257,50852.76021936001 2026-01-21,04:11:36.000,21,11123456,-795,0,1768968695,15227.092222429994,112.40042171999812,50852.92092312 2026-01-21,04:11:37.000,21,11123425,-795,0,1768968696,15226.634153350002,112.68943605000095,50853.081626880004 2026-01-21,04:11:38.000,21,11123494,-795,0,1768968697,15226.12219378999,112.95730298999842,50853.249317760004 2026-01-21,04:11:39.000,21,11123475,-795,0,1768968698,15225.704542569998,113.29566123000404,50853.39604728 2026-01-21,04:11:40.000,21,11123475,-795,0,1768968699,15225.239737179996,113.61992121000367,50853.51482832 2026-01-21,04:11:41.000,21,11123498,-795,0,1768968700,15224.84229488999,113.90188640999986,50853.66155784 2026-01-21,04:11:42.000,21,11123373,-795,0,1768968701,15224.350544259993,114.21204813000077,50853.7174548 2026-01-21,04:11:43.000,21,11123382,-795,0,1768968702,15223.83184839,114.52925898000103,50854.01790096 2026-01-21,04:11:44.000,21,11123461,-795,0,1768968703,15223.346834069998,114.8464698300013,50854.16463048 2026-01-21,04:11:45.000,21,11123491,-795,0,1768968704,15222.807929269991,115.22007372000371,50854.36026984 2026-01-21,04:11:46.000,21,11123536,-795,0,1768968705,15222.167979819998,115.49498979000055,50854.48603800001 2026-01-21,04:11:47.000,21,11123479,-795,0,1768968706,15221.669492879992,115.87564281000232,50854.61180616001 2026-01-21,04:11:48.000,21,11123468,-795,0,1768968707,15221.096906529994,116.13646062000043,50854.67469024 2026-01-21,04:11:49.000,21,11123447,-795,0,1768968708,15220.584946969997,116.552359289999,50854.88430384 2026-01-21,04:11:50.000,21,11123513,-795,0,1768968709,15220.079723719995,116.7638331900016,50854.926226560005 2026-01-21,04:11:51.000,21,11123433,-795,0,1768968710,15219.581236779988,117.15153534000274,50855.03103336 2026-01-21,04:11:52.000,21,11123448,-795,0,1768968711,15219.042331979996,117.43350053999893,50855.25462120001 2026-01-21,04:11:53.000,21,11123522,-795,0,1768968712,15218.523636109989,117.7507113899992,50855.34545376 2026-01-21,04:11:54.000,21,11123496,-795,0,1768968713,15217.977995000001,118.03267659000267,50855.45724768 2026-01-21,04:11:55.000,21,11123419,-795,0,1768968714,15217.49298068,118.32169091999822,50855.65288704 2026-01-21,04:11:56.000,21,11123422,-795,0,1768968715,15217.028175289997,118.66004916000384,50855.65288704 2026-01-21,04:11:57.000,21,11123528,-795,0,1768968716,15216.522952039995,118.90676871000323,50855.75769384001 2026-01-21,04:11:58.000,21,11123414,-795,0,1768968717,15216.125509749989,119.17463565000071,50855.82057792 2026-01-21,04:11:59.000,21,11123424,-795,0,1768968718,15215.741540080002,119.4706991100029,50856.02320440001 2026-01-21,04:12:00.000,21,11123471,-795,0,1768968719,15215.33062516999,119.68922214000486,50856.12102408001 2026-01-21,04:12:01.000,21,11123474,-795,0,1768968720,15214.838874539993,119.9288925600049,50856.281727839996 2026-01-21,04:12:02.000,21,11123389,-795,0,1768968721,15214.401014390001,120.24610340999789,50856.29570208 2026-01-21,04:12:03.000,21,11123478,-795,0,1768968722,15213.963154239995,120.44347905000177,50856.337624800006 2026-01-21,04:12:04.000,21,11123500,-795,0,1768968723,15213.464667300002,120.71134598999924,50856.34461192 2026-01-21,04:12:05.000,21,11123410,-795,0,1768968724,15212.95944405,120.98626206000336,50856.56121264 2026-01-21,04:12:06.000,21,11123467,-795,0,1768968725,15212.434011869998,121.12019552999845,50856.54025128 2026-01-21,04:12:07.000,21,11123500,-795,0,1768968726,15211.942261240001,121.40920986000128,50856.71492928001 2026-01-21,04:12:08.000,21,11123523,-795,0,1768968727,15211.403356439994,121.69822419000411,50856.61012248 2026-01-21,04:12:09.000,21,11123405,-675,0,1768968728,15210.945287360002,121.93084548000479,50856.71492928001 2026-01-21,04:12:10.000,21,11123525,-795,0,1768968729,15210.426591489995,122.31854762999865,50856.73589064 2026-01-21,04:12:11.000,21,11123470,-795,0,1768968730,15209.901159309993,122.55116891999933,50856.76383912001 2026-01-21,04:12:12.000,21,11123467,-795,0,1768968731,15209.395936059991,122.88247802999831,50856.81274896001 2026-01-21,04:12:13.000,21,11123418,-795,0,1768968732,15208.99175745999,123.22788540000329,50856.756852 2026-01-21,04:12:14.000,21,11123466,-795,0,1768968733,15208.627996720003,123.51689972999884,50856.85467168 2026-01-21,04:12:15.000,21,11123407,-795,0,1768968734,15208.304653840001,123.76361927999824,50856.88262016001 2026-01-21,04:12:16.000,21,11123455,-795,0,1768968735,15207.92068417,124.08787925999786,50856.87563304 2026-01-21,04:12:17.000,21,11123356,-795,0,1768968736,15207.597341289998,124.28525490000175,50856.889607280005 2026-01-21,04:12:18.000,21,11123438,-795,0,1768968737,15207.334625199997,124.49672880000435,50856.938517120005 2026-01-21,04:12:19.000,21,11123541,-795,0,1768968738,15206.991073389996,124.60951488000137,50856.784800479996 2026-01-21,04:12:20.000,21,11123447,-795,0,1768968739,15206.607103719994,124.7857431299999,50856.87563304 2026-01-21,04:12:21.000,21,11123476,-795,0,1768968740,15206.283760839993,124.933774860001,50856.8267232 2026-01-21,04:12:22.000,21,11123463,-795,0,1768968741,15205.987363200002,125.15229789000296,50856.86864592 2026-01-21,04:12:23.000,21,11123558,-795,0,1768968742,15205.690965559996,125.2439365800019,50856.87563304 2026-01-21,04:12:24.000,21,11123424,-795,0,1768968743,15205.36088637,125.4554104800045,50856.819736080004 2026-01-21,04:12:25.000,21,11123441,-755,0,1768968744,15205.205951239994,125.5540983000028,50856.79877472 2026-01-21,04:12:26.000,21,11123508,-795,0,1768968745,15204.956707769998,125.63868786000239,50856.79178760001 2026-01-21,04:12:27.000,21,11123485,-795,0,1768968746,15204.828717880002,125.75147393999941,50856.86864592 2026-01-21,04:12:28.000,21,11123375,-795,0,1768968747,15204.640101199991,125.76557219999813,50856.79178760001 2026-01-21,04:12:29.000,21,11123407,-795,0,1768968748,15204.491902379996,125.85721089000435,50856.88262016001 2026-01-21,04:12:30.000,21,11123497,-795,0,1768968749,15204.32349463,125.97704610000073,50856.8267232 2026-01-21,04:12:31.000,21,11123464,-795,0,1768968750,15204.3032857,126.02639001000352,50856.67999368 2026-01-21,04:12:32.000,21,11123512,-795,0,1768968751,15204.28307677,126.18147087000398,50856.70095504 2026-01-21,04:12:33.000,21,11123393,-795,0,1768968752,15204.31675831999,126.30835520999972,50856.70095504 2026-01-21,04:12:34.000,21,11123393,-795,0,1768968753,15204.330230939995,126.49868172000424,50856.71492928001 2026-01-21,04:12:35.000,21,11123499,-795,0,1768968754,15204.37738510999,126.6396643199987,50856.66601944001 2026-01-21,04:12:36.000,21,11123476,-795,0,1768968755,15204.44474821,126.80179430999851,50856.63108384 2026-01-21,04:12:37.000,21,11123527,-795,0,1768968756,15204.572738099996,127.08375951000198,50856.5123028 2026-01-21,04:12:38.000,21,11123502,-795,0,1768968757,15204.599683339991,127.22474211000372,50856.51928992 2026-01-21,04:12:39.000,21,11123451,-795,0,1768968758,15204.747882160002,127.48555992000183,50856.41448312 2026-01-21,04:12:40.000,21,11123547,-795,0,1768968759,15204.875872049997,127.66883729999972,50856.42147024 2026-01-21,04:12:41.000,21,11123407,-795,0,1768968760,15204.970180390002,127.90850771999976,50856.35858616001 2026-01-21,04:12:42.000,21,11123406,-795,0,1768968761,15205.205951239994,128.03539206000278,50856.40050888 2026-01-21,04:12:43.000,21,11123476,-795,0,1768968762,15205.468667329995,128.21866944000067,50856.26076648001 2026-01-21,04:12:44.000,21,11123484,-795,0,1768968763,15205.67749293999,128.36670117000176,50856.18390816 2026-01-21,04:12:45.000,21,11123451,-795,0,1768968764,15205.946945340002,128.49358551000478,50856.16294680001 2026-01-21,04:12:46.000,21,11123524,-795,0,1768968765,15206.149034640002,128.61342072000116,50856.114036959996 2026-01-21,04:12:47.000,21,11123497,-795,0,1768968766,15206.485850139994,128.74735419000353,50856.232818 2026-01-21,04:12:48.000,21,11123419,-795,0,1768968767,15206.748566229995,128.83194375000312,50856.07211424001 2026-01-21,04:12:49.000,21,11123499,-795,0,1768968768,15207.038227559991,128.93768070000078,50856.02320440001 2026-01-21,04:12:50.000,21,11123536,-795,0,1768968769,15207.341361509993,129.1632528600021,50855.82756504001 2026-01-21,04:12:51.000,21,11123367,-795,0,1768968770,15207.664704389994,129.21964590000425,50855.78564232001 2026-01-21,04:12:52.000,21,11123438,-795,0,1768968771,15207.96110203,129.35357936999935,50855.68782264001 2026-01-21,04:12:53.000,21,11123376,-635,0,1768968772,15208.169927639996,129.42407067000022,50855.68083552 2026-01-21,04:12:54.000,21,11123451,-795,0,1768968773,15208.439380039992,129.3747267600047,50855.70878400001 2026-01-21,04:12:55.000,21,11123499,-795,0,1768968774,15208.776195539998,129.46636545000365,50855.68782264001 2026-01-21,04:12:56.000,21,11123413,-795,0,1768968775,15209.106274729995,129.4945619700011,50855.58301584 2026-01-21,04:12:57.000,21,11123473,-795,0,1768968776,15209.456562849991,129.46636545000365,50855.56904160001 2026-01-21,04:12:58.000,21,11123466,-795,0,1768968777,15209.705806320002,129.56505327000195,50855.52711888 2026-01-21,04:12:59.000,21,11123588,-795,0,1768968778,15210.062830749994,129.4945619700011,50855.48519616 2026-01-21,04:13:00.000,21,11123554,-795,0,1768968779,15210.37270100999,129.42407067000022,50855.41532496 2026-01-21,04:13:01.000,21,11123493,-795,0,1768968780,15210.763406990001,129.41702154000086,50855.47122192001 2026-01-21,04:13:02.000,21,11123473,-795,0,1768968781,15211.086749869988,129.33948111000063,50855.54109312001 2026-01-21,04:13:03.000,21,11123358,-795,0,1768968782,15211.423565369994,129.33948111000063,50855.50615752 2026-01-21,04:13:04.000,21,11123394,-795,0,1768968783,15211.834480279991,129.29718633000448,50855.3943636 2026-01-21,04:13:05.000,21,11123431,-795,0,1768968784,15212.218449949993,129.14915460000338,50855.43628632 2026-01-21,04:13:06.000,21,11123405,-795,0,1768968785,15212.541792829994,129.13505634000467,50855.45724768 2026-01-21,04:13:07.000,21,11123469,-795,0,1768968786,15212.966180359996,129.1632528600021,50855.499170400006 2026-01-21,04:13:08.000,21,11123496,-795,0,1768968787,15213.329941099997,129.12800720999803,50855.52013176001 2026-01-21,04:13:09.000,21,11123484,-795,0,1768968788,15213.740856009994,129.0504667799978,50855.54109312001 2026-01-21,04:13:10.000,21,11123447,-795,0,1768968789,15214.09788044,128.95882808999886,50855.55506736 2026-01-21,04:13:11.000,21,11123508,-795,0,1768968790,15214.427959629997,128.84604201000184,50855.52711888 2026-01-21,04:13:12.000,21,11123429,-795,0,1768968791,15214.737829889993,128.78259984000033,50855.610964319996 2026-01-21,04:13:13.000,21,11123508,-795,0,1768968792,15215.05443646,128.71210853999946,50855.6039772 2026-01-21,04:13:14.000,21,11123446,-795,0,1768968793,15215.303679929995,128.64866636999795,50855.65987416001 2026-01-21,04:13:15.000,21,11123459,-795,0,1768968794,15215.552923399991,128.53588029000093,50855.666861280006 2026-01-21,04:13:16.000,21,11123420,-795,0,1768968795,15215.761749010002,128.47948724999878,50855.61795144001 2026-01-21,04:13:17.000,21,11123466,-795,0,1768968796,15215.977310929993,128.47243811999942,50855.834552160006 2026-01-21,04:13:18.000,21,11123413,-795,0,1768968797,15216.098564509994,128.47243811999942,50855.86948776 2026-01-21,04:13:19.000,21,11123434,-715,0,1768968798,15216.199609159994,128.4583398600007,50855.86250064 2026-01-21,04:13:20.000,21,11123414,-795,0,1768968799,15216.30739011999,128.47243811999942,50855.932371840005 2026-01-21,04:13:21.000,21,11123438,-795,0,1768968800,15216.462325249995,128.50063464000414,50855.8485264 2026-01-21,04:13:22.000,21,11123422,-795,0,1768968801,15216.61052406999,128.50063464000414,50856.002243040006 2026-01-21,04:13:23.000,21,11123461,-795,0,1768968802,15216.745250269996,128.57817507000436,50856.04416576001 2026-01-21,04:13:24.000,21,11123447,-795,0,1768968803,15216.906921709997,128.557027679999,50856.114036959996 2026-01-21,04:13:25.000,21,11123438,-795,0,1768968804,15217.068593149997,128.73325593000482,50856.18390816 2026-01-21,04:13:26.000,21,11123451,-795,0,1768968805,15217.129219939998,128.84604201000184,50856.337624800006 2026-01-21,04:13:27.000,21,11123478,-795,0,1768968806,15217.216791969993,128.94472983000014,50856.33063768001 2026-01-21,04:13:28.000,21,11123479,-795,0,1768968807,15217.371727099999,129.1139089499993,50856.34461192 2026-01-21,04:13:29.000,21,11123429,-795,0,1768968808,15217.5738164,129.24079329000233,50856.4424316 2026-01-21,04:13:30.000,21,11123446,-795,0,1768968809,15217.69506998,129.32538285000192,50856.53326416 2026-01-21,04:13:31.000,21,11123401,-795,0,1768968810,15217.89715928,129.46636545000365,50856.51928992 2026-01-21,04:13:32.000,21,11123515,-795,0,1768968811,15218.045358099997,129.58620066000003,50856.603135360005 2026-01-21,04:13:33.000,21,11123510,-795,0,1768968812,15218.139666440002,129.72718326000177,50856.65903232 2026-01-21,04:13:34.000,21,11123445,-795,0,1768968813,15218.240711090002,129.88931325000158,50856.756852 2026-01-21,04:13:35.000,21,11123441,-795,0,1768968814,15218.409118839998,130.02324672000395,50856.8267232 2026-01-21,04:13:36.000,21,11123496,-795,0,1768968815,15218.456273009993,130.29111366000143,50856.86165880001 2026-01-21,04:13:37.000,21,11123462,-795,0,1768968816,15218.617944449994,130.43209626000316,50856.87563304 2026-01-21,04:13:38.000,21,11123434,-795,0,1768968817,15218.631417069999,130.61537364000105,50857.01537544 2026-01-21,04:13:39.000,21,11123429,-795,0,1768968818,15218.739198029994,130.81274927999766,50857.0712724 2026-01-21,04:13:40.000,21,11123451,-795,0,1768968819,15218.718989099994,131.0171740500009,50857.11319512 2026-01-21,04:13:41.000,21,11123438,-795,0,1768968820,15218.76614326999,131.2638936000003,50857.176079200006 2026-01-21,04:13:42.000,21,11123481,-795,0,1768968821,15218.70551647999,131.35553228999925,50857.20402768 2026-01-21,04:13:43.000,21,11123457,-795,0,1768968822,15218.658362309994,131.5106131499997,50857.287873119996 2026-01-21,04:13:44.000,21,11123505,-795,0,1768968823,15218.597735519994,131.6727431399995,50857.36473144001 2026-01-21,04:13:45.000,21,11123417,-795,0,1768968824,15218.523636109989,131.74323444000038,50857.37870568 2026-01-21,04:13:46.000,21,11123393,-795,0,1768968825,15218.537108729994,131.96175747000234,50857.47652536 2026-01-21,04:13:47.000,21,11123490,-795,0,1768968826,15218.476481939993,132.04634703000193,50857.53940944 2026-01-21,04:13:48.000,21,11123454,-635,0,1768968827,15218.415855149993,132.23667353999917,50857.5953064 2026-01-21,04:13:49.000,21,11123472,-795,0,1768968828,15218.409118839998,132.30011571000068,50857.68613896 2026-01-21,04:13:50.000,21,11123396,-795,0,1768968829,15218.368700979998,132.44109831000242,50857.679151840006 2026-01-21,04:13:51.000,21,11123421,-795,0,1768968830,15218.429327769998,132.54683526000008,50857.76299728 2026-01-21,04:13:52.000,21,11123374,-755,0,1768968831,15218.361964669988,132.68076873000246,50857.825881360004 2026-01-21,04:13:53.000,21,11123421,-795,0,1768968832,15218.281128950002,132.82880046000355,50857.91671392001 2026-01-21,04:13:54.000,21,11123392,-715,0,1768968833,15218.105984889997,132.9345374100012,50857.93767528001 2026-01-21,04:13:55.000,21,11123485,-795,0,1768968834,15217.957786070001,133.10371653000038,50857.95164952 2026-01-21,04:13:56.000,21,11123371,-795,0,1768968835,15217.722015219995,133.2940430400049,50858.00055936 2026-01-21,04:13:57.000,21,11123439,-795,0,1768968836,15217.65465212,133.5266643299983,50858.0494692 2026-01-21,04:13:58.000,21,11123423,-795,0,1768968837,15217.418881269994,133.74518736000027,50858.1193404 2026-01-21,04:13:59.000,21,11123452,-795,0,1768968838,15217.277418759993,134.0060051699984,50858.161263120004 2026-01-21,04:14:00.000,21,11123441,-795,0,1768968839,15217.203319349988,134.30911775999994,50858.231134320005 2026-01-21,04:14:01.000,21,11123399,-795,0,1768968840,15217.156165179993,134.58403383000405,50858.28703128 2026-01-21,04:14:02.000,21,11123391,-795,0,1768968841,15217.196583039993,134.9012446800043,50858.328954000004 2026-01-21,04:14:03.000,21,11123453,-795,0,1768968842,15217.297627689994,135.31009422000352,50858.39183808001 2026-01-21,04:14:04.000,21,11123448,-795,0,1768968843,15217.324572929989,135.6132068099978,50858.447735040005 2026-01-21,04:14:05.000,21,11123357,-795,0,1768968844,15217.324572929989,135.91631939999934,50858.398825200005 2026-01-21,04:14:06.000,21,11123485,-795,0,1768968845,15217.371727099999,136.26172677000432,50858.41279944 2026-01-21,04:14:07.000,21,11123406,-795,0,1768968846,15217.364990789989,136.68467457000224,50858.45472216 2026-01-21,04:14:08.000,21,11123475,-795,0,1768968847,15217.40540864999,136.94549238000036,50858.4337608 2026-01-21,04:14:09.000,21,11123354,-795,0,1768968848,15217.459299129994,137.17106454000168,50858.41978656001 2026-01-21,04:14:10.000,21,11123511,-795,0,1768968849,15217.44582650999,137.55171756000345,50858.3638896 2026-01-21,04:14:11.000,21,11123438,-795,0,1768968850,15217.40540864999,137.62220886000432,50858.21017296 2026-01-21,04:14:12.000,21,11123465,-795,0,1768968851,15217.364990789989,137.83368275999965,50858.16825024 2026-01-21,04:14:13.000,21,11123380,-795,0,1768968852,15217.351518169999,137.9887636200001,50858.21716008 2026-01-21,04:14:14.000,21,11123397,-795,0,1768968853,15217.230264589998,138.11564796000312,50858.19619872 2026-01-21,04:14:15.000,21,11123438,-795,0,1768968854,15217.129219939998,138.32007272999908,50858.231134320005 2026-01-21,04:14:16.000,21,11123423,-795,0,1768968855,15217.055120529993,138.41171141999803,50858.1892116 2026-01-21,04:14:17.000,21,11123548,-795,0,1768968856,15216.947339569997,138.56679227999848,50858.10536616001 2026-01-21,04:14:18.000,21,11123475,-795,0,1768968857,15216.933866949992,138.67252923000342,50858.19619872 2026-01-21,04:14:19.000,21,11123403,-795,0,1768968858,15216.859767540001,138.88400312999875,50858.1892116 2026-01-21,04:14:20.000,21,11123460,-795,0,1768968859,15216.765459199996,138.88400312999875,50858.00055936 2026-01-21,04:14:21.000,21,11123416,-795,0,1768968860,15216.738513960001,138.92629791000218,50857.93767528001 2026-01-21,04:14:22.000,21,11123464,-795,0,1768968861,15216.853031229992,138.92629791000218,50857.9097268 2026-01-21,04:14:23.000,21,11123474,-795,0,1768968862,15216.886712779997,138.9756418199977,50857.76299728 2026-01-21,04:14:24.000,21,11123314,-795,0,1768968863,15216.933866949992,138.98974008000368,50857.81889424001 2026-01-21,04:14:25.000,21,11123492,-795,0,1768968864,15217.014702669992,139.01793660000112,50857.69312608 2026-01-21,04:14:26.000,21,11123486,-795,0,1768968865,15217.189846729998,139.03203485999984,50857.60229352001 2026-01-21,04:14:27.000,21,11123460,-795,0,1768968866,15217.277418759993,139.0390839899992,50857.51844808 2026-01-21,04:14:28.000,21,11123460,-795,0,1768968867,15217.40540864999,139.03203485999984,50857.54639656 2026-01-21,04:14:29.000,21,11123437,-795,0,1768968868,15217.52666222999,138.9051505200041,50857.41364128001 2026-01-21,04:14:30.000,21,11123482,-795,0,1768968869,15217.50645329999,138.8205609600045,50857.25293752 2026-01-21,04:14:31.000,21,11123451,-795,0,1768968870,15217.61423426,138.61613619000127,50857.287873119996 2026-01-21,04:14:32.000,21,11123434,-795,0,1768968871,15217.61423426,138.42580968000402,50857.19704056001 2026-01-21,04:14:33.000,21,11123388,-795,0,1768968872,15217.641179499995,138.29187621000165,50857.0712724 2026-01-21,04:14:34.000,21,11123464,-795,0,1768968873,15217.722015219995,138.0874514399984,50856.938517120005 2026-01-21,04:14:35.000,21,11123325,-795,0,1768968874,15217.81632356,137.91122318999987,50856.840697440006 2026-01-21,04:14:36.000,21,11123517,-795,0,1768968875,15217.823059869996,137.68565102999855,50856.70794216 2026-01-21,04:14:37.000,21,11123425,-795,0,1768968876,15217.957786070001,137.44598060999851,50856.74986488 2026-01-21,04:14:38.000,21,11123444,-795,0,1768968877,15218.025149169996,137.21335931999783,50856.603135360005 2026-01-21,04:14:39.000,21,11123481,-795,0,1768968878,15218.072303339992,137.05122932999802,50856.484354320004 2026-01-21,04:14:40.000,21,11123392,-795,0,1768968879,15218.200293230002,136.76221500000247,50856.34461192 2026-01-21,04:14:41.000,21,11123398,-795,0,1768968880,15218.254183709993,136.5084463200037,50856.3026892 2026-01-21,04:14:42.000,21,11123392,-795,0,1768968881,15218.449536699998,136.2335302499996,50856.218843760005 2026-01-21,04:14:43.000,21,11123509,-795,0,1768968882,15218.550581349999,136.00795808999828,50856.07910136 2026-01-21,04:14:44.000,21,11123421,-795,0,1768968883,15218.678571239994,135.74714028000017,50855.97429456001 2026-01-21,04:14:45.000,21,11123366,-795,0,1768968884,15218.779615889995,135.5286172499982,50855.86250064 2026-01-21,04:14:46.000,21,11123410,-795,0,1768968885,15218.96823256999,135.1691116200018,50855.80660368001 2026-01-21,04:14:47.000,21,11123471,-795,0,1768968886,15219.163585559996,134.99993250000261,50855.62493856 2026-01-21,04:14:48.000,21,11123396,-795,0,1768968887,15219.284839139997,134.66157426000427,50855.548080240005 2026-01-21,04:14:49.000,21,11123379,-795,0,1768968888,15219.426301649997,134.38665819000016,50855.50615752 2026-01-21,04:14:50.000,21,11123429,-795,0,1768968889,15219.567764159998,134.02715256000374,50855.443273439996 2026-01-21,04:14:51.000,21,11123366,-795,0,1768968890,15219.648599879998,133.69584345000476,50855.40833784 2026-01-21,04:14:52.000,21,11123358,-795,0,1768968891,15219.742908219989,133.30109217000427,50855.18475000001 2026-01-21,04:14:53.000,21,11123436,-795,0,1768968892,15219.756380839994,132.983881320004,50855.10090456 2026-01-21,04:14:54.000,21,11123455,-795,0,1768968893,15219.783326079989,132.58208091000415,50855.10090456 2026-01-21,04:14:55.000,21,11123362,-795,0,1768968894,15219.796798699994,132.27191919000325,50854.95417504 2026-01-21,04:14:56.000,21,11123430,-795,0,1768968895,15219.769853459999,131.94765921000362,50854.94718792001 2026-01-21,04:14:57.000,21,11123384,-795,0,1768968896,15219.648599879998,131.63044836000336,50854.77250992001 2026-01-21,04:14:58.000,21,11123412,-795,0,1768968897,15219.574500469993,131.32028664000245,50854.81443264 2026-01-21,04:14:59.000,21,11123433,-795,0,1768968898,15219.466719509997,131.02422318000026,50854.70263872001 2026-01-21,04:15:00.000,21,11123446,-795,0,1768968899,15219.338729620002,130.76340537000215,50854.64674176 2026-01-21,04:15:01.000,21,11123424,-795,0,1768968900,15219.305048069997,130.5096366900034,50854.61180616001 2026-01-21,04:15:02.000,21,11123366,-795,0,1768968901,15219.257893900001,130.2770154000027,50854.51398648001 2026-01-21,04:15:03.000,21,11123467,-795,0,1768968902,15219.217476040001,130.00914845999796,50854.541934960005 2026-01-21,04:15:04.000,21,11123412,-795,0,1768968903,15219.197267110001,129.8681658600035,50854.52796072 2026-01-21,04:15:05.000,21,11123329,-795,0,1768968904,15219.150112939991,129.7201341300024,50854.46507664001 2026-01-21,04:15:06.000,21,11123500,-795,0,1768968905,15219.170321869991,129.61439718000474,50854.493025120006 2026-01-21,04:15:07.000,21,11123457,-795,0,1768968906,15219.251157589992,129.5580041400026,50854.40219256 2026-01-21,04:15:08.000,21,11123409,-795,0,1768968907,15219.264630209997,129.38177589000406,50854.33232136 2026-01-21,04:15:09.000,21,11123480,-795,0,1768968908,15219.379147480002,129.35357936999935,50854.304372880004 2026-01-21,04:15:10.000,21,11123413,-795,0,1768968909,15219.399356410002,129.31833372000256,50854.29039864 2026-01-21,04:15:11.000,21,11123414,-795,0,1768968910,15219.439774270002,129.38177589000406,50854.23450168 2026-01-21,04:15:12.000,21,11123353,-795,0,1768968911,15219.480192130002,129.3112845900032,50854.136682000004 2026-01-21,04:15:13.000,21,11123378,-795,0,1768968912,15219.567764159998,129.3112845900032,50854.087772160005 2026-01-21,04:15:14.000,21,11123410,-795,0,1768968913,15219.587973089998,129.38177589000406,50853.9969396 2026-01-21,04:15:15.000,21,11123416,-795,0,1768968914,15219.594709399993,129.48046371000237,50853.989952480006 2026-01-21,04:15:16.000,21,11123479,-795,0,1768968915,15219.662072499988,129.473414580003,50853.90610704 2026-01-21,04:15:17.000,21,11123497,-795,0,1768968916,15219.675545119993,129.4945619700011,50853.9270684 2026-01-21,04:15:18.000,21,11123435,-795,0,1768968917,15219.655336189993,129.4945619700011,50853.93405552001 2026-01-21,04:15:19.000,21,11123371,-795,0,1768968918,15219.709226669998,129.5086602299998,50853.84322296001 2026-01-21,04:15:20.000,21,11123414,-795,0,1768968919,15219.742908219989,129.46636545000365,50853.71046768 2026-01-21,04:15:21.000,21,11123447,-795,0,1768968920,15219.776589769994,129.54390588000388,50853.605660880006 2026-01-21,04:15:22.000,21,11123466,-795,0,1768968921,15219.810271319999,129.57915153000067,50853.69649344001 2026-01-21,04:15:23.000,21,11123363,-795,0,1768968922,15219.817007629994,129.64964283000154,50853.57072528 2026-01-21,04:15:24.000,21,11123430,-795,0,1768968923,15219.803535009989,129.79062543000327,50853.50784120001 2026-01-21,04:15:25.000,21,11123428,-795,0,1768968924,15219.837216559994,129.9668536800018,50853.486879840006 2026-01-21,04:15:26.000,21,11123456,-795,0,1768968925,15219.823743939989,130.04439411000203,50853.486879840006 2026-01-21,04:15:27.000,21,11123385,-795,0,1768968926,15219.796798699994,130.13603280000098,50853.49386696 2026-01-21,04:15:28.000,21,11123409,-795,0,1768968927,15219.769853459999,130.23472061999928,50853.4729056 2026-01-21,04:15:29.000,21,11123414,-795,0,1768968928,15219.668808809998,130.28406453000207,50853.437970000006 2026-01-21,04:15:30.000,21,11123450,-795,0,1768968929,15219.641863569988,130.4109488699978,50853.437970000006 2026-01-21,04:15:31.000,21,11123411,-795,0,1768968930,15219.574500469993,130.47439103999932,50853.417008640004 2026-01-21,04:15:32.000,21,11123382,-795,0,1768968931,15219.547555229998,130.59422625000298,50853.38207304 2026-01-21,04:15:33.000,21,11123415,-795,0,1768968932,15219.594709399993,130.54488234000019,50853.30521472 2026-01-21,04:15:34.000,21,11123425,-795,0,1768968933,15219.621654639988,130.6083245100017,50853.28425336 2026-01-21,04:15:35.000,21,11123456,-795,0,1768968934,15219.689017739998,130.68586494000192,50853.368098800005 2026-01-21,04:15:36.000,21,11123395,-795,0,1768968935,15219.715962979993,130.69996320000064,50853.270279120006 2026-01-21,04:15:37.000,21,11123411,-795,0,1768968936,15219.763117149989,130.69996320000064,50853.26329200001 2026-01-21,04:15:38.000,21,11123433,-795,0,1768968937,15219.749644529998,130.7704545000015,50853.30521472 2026-01-21,04:15:39.000,21,11123484,-795,0,1768968938,15219.682281429989,130.91143710000324,50853.14451096001 2026-01-21,04:15:40.000,21,11123282,-795,0,1768968939,15219.648599879998,130.9678301399981,50853.09560112001 2026-01-21,04:15:41.000,21,11123489,-795,0,1768968940,15219.742908219989,131.10881273999985,50853.13752384 2026-01-21,04:15:42.000,21,11123385,-795,0,1768968941,15219.850689179999,131.20750055999815,50853.102588240006 2026-01-21,04:15:43.000,21,11123413,-755,0,1768968942,15219.837216559994,131.2638936000003,50853.07463976001 2026-01-21,04:15:44.000,21,11123419,-795,0,1768968943,15219.742908219989,131.38372881000396,50853.01175568 2026-01-21,04:15:45.000,21,11123452,-795,0,1768968944,15219.722699289989,131.36963054999796,50853.02572992001 2026-01-21,04:15:46.000,21,11123482,-795,0,1768968945,15219.655336189993,131.46126924000419,50852.99778144 2026-01-21,04:15:47.000,21,11123493,-795,0,1768968946,15219.567764159998,131.609300969998,50852.962845840004 2026-01-21,04:15:48.000,21,11123340,-795,0,1768968947,15219.587973089998,131.82782399999996,50852.94188448 2026-01-21,04:15:49.000,21,11123352,-795,0,1768968948,15219.534082609993,131.9194626899989,50852.94188448 2026-01-21,04:15:50.000,21,11123437,-795,0,1768968949,15219.480192130002,132.05339616000128,50852.90694888001 2026-01-21,04:15:51.000,21,11123474,-795,0,1768968950,15219.614918329993,132.1661822399983,50852.913936000004 2026-01-21,04:15:52.000,21,11123406,-795,0,1768968951,15219.608182019998,132.20142789000238,50852.9488716 2026-01-21,04:15:53.000,21,11123445,-795,0,1768968952,15219.655336189993,132.30716484000004,50852.95585872001 2026-01-21,04:15:54.000,21,11123392,-795,0,1768968953,15219.729435599998,132.38470527000027,50852.95585872001 2026-01-21,04:15:55.000,21,11123367,-795,0,1768968954,15219.837216559994,132.525687870002,50852.95585872001 2026-01-21,04:15:56.000,21,11123422,-795,0,1768968955,15220.019096929995,132.65257220999774,50852.90694888001 2026-01-21,04:15:57.000,21,11123455,-795,0,1768968956,15220.21444992,132.77945655000076,50852.92791024001 2026-01-21,04:15:58.000,21,11123386,-795,0,1768968957,15220.3357035,132.94863566999993,50852.89996176 2026-01-21,04:15:59.000,21,11123414,-795,0,1768968958,15220.504111249997,133.05437262000487,50852.865026160005 2026-01-21,04:16:00.000,21,11123474,-795,0,1768968959,15220.611892209992,133.18830608999997,50852.78816784001 2026-01-21,04:16:01.000,21,11123473,-795,0,1768968960,15220.692727929993,133.24469913000212,50852.767206480006 2026-01-21,04:16:02.000,21,11123446,-795,0,1768968961,15220.813981509993,133.31519043000299,50852.7741936 2026-01-21,04:16:03.000,21,11123475,-795,0,1768968962,15220.894817229993,133.3927308600032,50852.746245120004 2026-01-21,04:16:04.000,21,11123423,-795,0,1768968963,15220.928498779998,133.45617303000472,50852.7741936 2026-01-21,04:16:05.000,21,11123438,-795,0,1768968964,15220.881344609988,133.50551694000023,50852.80214208 2026-01-21,04:16:06.000,21,11123387,-795,0,1768968965,15220.854399369993,133.54781172000366,50852.78816784001 2026-01-21,04:16:07.000,21,11123433,-795,0,1768968966,15220.692727929993,133.6112538899979,50852.92092312 2026-01-21,04:16:08.000,21,11123481,-795,0,1768968967,15220.591683279992,133.68879431999812,50852.83009056 2026-01-21,04:16:09.000,21,11123379,-795,0,1768968968,15220.470429699992,133.7874821400037,50852.87201328 2026-01-21,04:16:10.000,21,11123382,-795,0,1768968969,15220.26834039999,133.90731735000008,50852.90694888001 2026-01-21,04:16:11.000,21,11123422,-795,0,1768968970,15220.1336142,133.9848577800003,50852.934897360006 2026-01-21,04:16:12.000,21,11123431,-795,0,1768968971,15219.938261209994,134.0976438600046,50852.87201328 2026-01-21,04:16:13.000,21,11123399,-795,0,1768968972,15219.709226669998,134.21042994000163,50852.865026160005 2026-01-21,04:16:14.000,21,11123400,-795,0,1768968973,15219.493664749993,134.22452820000035,50852.8790004 2026-01-21,04:16:15.000,21,11123434,-795,0,1768968974,15219.305048069997,134.27387211000314,50852.94188448 2026-01-21,04:16:16.000,21,11123424,-795,0,1768968975,15219.082749839996,134.330265149998,50852.913936000004 2026-01-21,04:16:17.000,21,11123464,-795,0,1768968976,15218.82677005999,134.35846167000273,50852.8790004 2026-01-21,04:16:18.000,21,11123373,-795,0,1768968977,15218.64488968999,134.38665819000016,50853.03970416 2026-01-21,04:16:19.000,21,11123484,-795,0,1768968978,15218.483218249989,134.52059166000254,50852.96983296 2026-01-21,04:16:20.000,21,11123469,-795,0,1768968979,15218.321546810002,134.61927948000084,50852.99079432 2026-01-21,04:16:21.000,21,11123551,-795,0,1768968980,15218.328283119998,134.73206555999786,50852.99079432 2026-01-21,04:16:22.000,21,11123465,-795,0,1768968981,15218.281128950002,134.82370425000408,50853.01175568 2026-01-21,04:16:23.000,21,11123472,-795,0,1768968982,15218.254183709993,134.8378025100028,50853.0187428 2026-01-21,04:16:24.000,21,11123443,-795,0,1768968983,15218.166611679997,134.86599903000024,50853.00476856001 2026-01-21,04:16:25.000,21,11123406,-795,0,1768968984,15217.937577140001,134.88009728999896,50853.081626880004 2026-01-21,04:16:26.000,21,11123377,-795,0,1768968985,15217.72875152999,134.99288337000326,50853.07463976001 2026-01-21,04:16:27.000,21,11123448,-755,0,1768968986,15217.479508059994,135.16206249000243,50853.09560112001 2026-01-21,04:16:28.000,21,11123455,-795,0,1768968987,15217.290891379998,135.246652050002,50853.07463976001 2026-01-21,04:16:29.000,21,11123481,-795,0,1768968988,15217.068593149997,135.38763465000375,50853.06765264 2026-01-21,04:16:30.000,21,11123465,-795,0,1768968989,15216.859767540001,135.54976464000356,50853.11656248 2026-01-21,04:16:31.000,21,11123476,-795,0,1768968990,15216.6980961,135.5920594199997,50853.19342080001 2026-01-21,04:16:32.000,21,11123410,-795,0,1768968991,15216.502743109995,135.73304202000145,50853.23534352 2026-01-21,04:16:33.000,21,11123488,-795,0,1768968992,15216.24676332999,135.84582809999847,50853.22136928001 2026-01-21,04:16:34.000,21,11123407,-795,0,1768968993,15215.936893069993,135.9374667900047,50853.29124048001 2026-01-21,04:16:35.000,21,11123462,-795,0,1768968994,15215.640495430001,136.0502528700017,50853.368098800005 2026-01-21,04:16:36.000,21,11123369,-795,0,1768968995,15215.33062516999,136.17713721000473,50853.38207304 2026-01-21,04:16:37.000,21,11123442,-795,0,1768968996,15215.02749121999,136.3181198099992,50853.44495712 2026-01-21,04:16:38.000,21,11123475,-795,0,1768968997,15214.650257859998,136.43795502000285,50853.45194424 2026-01-21,04:16:39.000,21,11123394,-795,0,1768968998,15214.293233429991,136.62123240000074,50853.45194424 2026-01-21,04:16:40.000,21,11123519,-795,0,1768968999,15213.88905482999,136.70582196000032,50853.39604728 2026-01-21,04:16:41.000,21,11123508,-795,0,1768969000,15213.457930989993,136.76221500000247,50853.417008640004 2026-01-21,04:16:42.000,21,11123479,-795,0,1768969001,15213.006598219996,136.938443250001,50853.45893136001 2026-01-21,04:16:43.000,21,11123463,-795,0,1768969002,15212.62936485999,137.01598368000123,50853.486879840006 2026-01-21,04:16:44.000,21,11123505,-795,0,1768969003,15212.137614229992,137.17106454000168,50853.465918480004 2026-01-21,04:16:45.000,21,11123396,-795,0,1768969004,15211.794062419991,137.35434191999957,50853.50784120001 2026-01-21,04:16:46.000,21,11123516,-795,0,1768969005,15211.41682906,137.43893147999916,50853.54976392 2026-01-21,04:16:47.000,21,11123514,-795,0,1768969006,15210.978968909993,137.60811059999833,50853.50085408 2026-01-21,04:16:48.000,21,11123456,-795,0,1768969007,15210.568053999996,137.74909320000006,50853.54976392 2026-01-21,04:16:49.000,21,11123447,-795,0,1768969008,15210.123457539994,137.89712493000116,50853.584699520005 2026-01-21,04:16:50.000,21,11123422,-795,0,1768969009,15209.624970600002,137.99581274999946,50853.68950632 2026-01-21,04:16:51.000,21,11123431,-795,0,1768969010,15209.308364029996,138.1015497000044,50853.69649344001 2026-01-21,04:16:52.000,21,11123500,-795,0,1768969011,15208.809877089989,138.19318839000334,50853.69649344001 2026-01-21,04:16:53.000,21,11123543,-795,0,1768969012,15208.479797899992,138.31302359999972,50853.72444192001 2026-01-21,04:16:54.000,21,11123545,-795,0,1768969013,15208.07561929999,138.36941664000187,50853.71046768 2026-01-21,04:16:55.000,21,11123488,-795,0,1768969014,15207.73206748999,138.46810446000018,50853.64059648 2026-01-21,04:16:56.000,21,11123421,-795,0,1768969015,15207.395251989998,138.55974314999912,50853.59867376001 2026-01-21,04:16:57.000,21,11123450,-795,0,1768969016,15207.085381730001,138.67252923000342,50853.5427768 2026-01-21,04:16:58.000,21,11123539,-795,0,1768969017,15206.82266564,138.77826618000108,50853.605660880006 2026-01-21,04:16:59.000,21,11123499,-795,0,1768969018,15206.465641209994,138.88400312999875,50853.612648 2026-01-21,04:17:00.000,21,11123439,-795,0,1768969019,15206.122089399993,138.94744530000025,50853.5427768 2026-01-21,04:17:01.000,21,11123481,-795,0,1768969020,15205.7852739,139.12367354999878,50853.57771240001 2026-01-21,04:17:02.000,21,11123455,-795,0,1768969021,15205.3810953,139.23645963000308,50853.52880256001 2026-01-21,04:17:03.000,21,11123457,-795,0,1768969022,15204.923026219993,139.27170527999988,50853.47989272001 2026-01-21,04:17:04.000,21,11123403,-795,0,1768969023,15204.572738099996,139.42678614000033,50853.4729056 2026-01-21,04:17:05.000,21,11123407,-795,0,1768969024,15204.101196399999,139.546621350004,50853.45194424 2026-01-21,04:17:06.000,21,11123425,-795,0,1768969025,15203.737435659998,139.6805548199991,50853.45194424 2026-01-21,04:17:07.000,21,11123399,-795,0,1768969026,15203.299575509991,139.83563567999954,50853.465918480004 2026-01-21,04:17:08.000,21,11123434,-795,0,1768969027,15202.92234215,140.0189130600047,50853.50085408 2026-01-21,04:17:09.000,21,11123390,-795,0,1768969028,15202.652889749988,140.16694478999852,50853.49386696 2026-01-21,04:17:10.000,21,11123453,-795,0,1768969029,15202.295865319997,140.28678000000218,50853.42399576 2026-01-21,04:17:11.000,21,11123418,-795,0,1768969030,15202.06683078,140.41366433999792,50853.34015032001 2026-01-21,04:17:12.000,21,11123510,-795,0,1768969031,15201.770433139995,140.56169606999902,50853.368098800005 2026-01-21,04:17:13.000,21,11123375,-795,0,1768969032,15201.548134909994,140.68858041000203,50853.3331632 2026-01-21,04:17:14.000,21,11123565,-795,0,1768969033,15201.278682509997,140.8084156199984,50853.319188960006 2026-01-21,04:17:15.000,21,11123443,-795,0,1768969034,15201.123747379992,140.94939822000015,50853.3331632 2026-01-21,04:17:16.000,21,11123451,-795,0,1768969035,15200.861031289991,141.11152820999996,50853.22136928001 2026-01-21,04:17:17.000,21,11123454,-795,0,1768969036,15200.611787819995,141.28070732999913,50853.24233064001 2026-01-21,04:17:18.000,21,11123453,-795,0,1768969037,15200.342335419999,141.4005425400028,50853.14451096001 2026-01-21,04:17:19.000,21,11123455,-795,0,1768969038,15200.153718739988,141.6472620900022,50853.16547232 2026-01-21,04:17:20.000,21,11123509,-795,0,1768969039,15199.897738959997,141.73890078000113,50853.151498080006 2026-01-21,04:17:21.000,21,11123415,-795,0,1768969040,15199.66870442,141.97857120000117,50853.06765264 2026-01-21,04:17:22.000,21,11123465,-795,0,1768969041,15199.46661512,142.0913572799982,50853.06066552 2026-01-21,04:17:23.000,21,11123488,-795,0,1768969042,15199.271262129994,142.29578205000143,50852.9488716 2026-01-21,04:17:24.000,21,11123505,-795,0,1768969043,15199.089381759994,142.52840334000211,50852.865026160005 2026-01-21,04:17:25.000,21,11123452,-795,0,1768969044,15198.914237699988,142.69053333000193,50852.89297464 2026-01-21,04:17:26.000,21,11123475,-715,0,1768969045,15198.745829949992,142.88085983999918,50852.8790004 2026-01-21,04:17:27.000,21,11123455,-795,0,1768969046,15198.584158509992,143.00069505000283,50852.80214208 2026-01-21,04:17:28.000,21,11123409,-795,0,1768969047,15198.355123969995,143.26151286000095,50852.80214208 2026-01-21,04:17:29.000,21,11123396,-795,0,1768969048,15198.213661459995,143.42364285000076,50852.746245120004 2026-01-21,04:17:30.000,21,11123488,-795,0,1768969049,15198.07893525999,143.49413415000163,50852.697335280005 2026-01-21,04:17:31.000,21,11123508,-795,0,1768969050,15197.890318579994,143.64921501000208,50852.6344512 2026-01-21,04:17:32.000,21,11123441,-795,0,1768969051,15197.796010239988,143.8465906499987,50852.64143832001 2026-01-21,04:17:33.000,21,11123377,-795,0,1768969052,15197.674756660002,143.98052412000106,50852.52265728001 2026-01-21,04:17:34.000,21,11123512,-795,0,1768969053,15197.506348909992,144.13560498000152,50852.361953520005 2026-01-21,04:17:35.000,21,11123465,-795,0,1768969054,15197.371622710001,144.3188823599994,50852.38291488001 2026-01-21,04:17:36.000,21,11123555,-795,0,1768969055,15197.156060789996,144.4669140900005,50852.3200308 2026-01-21,04:17:37.000,21,11123405,-795,0,1768969056,15197.0280709,144.62199495000095,50852.2501596 2026-01-21,04:17:38.000,21,11123487,-795,0,1768969057,15196.94049886999,144.77002668000205,50852.1104172 2026-01-21,04:17:39.000,21,11123372,-795,0,1768969058,15196.86639946,144.9603531899993,50852.075481600004 2026-01-21,04:17:40.000,21,11123398,-795,0,1768969059,15196.745145879999,145.03789361999952,50851.99862328001 2026-01-21,04:17:41.000,21,11123427,-795,0,1768969060,15196.650837539994,145.09428666000167,50851.956700560004 2026-01-21,04:17:42.000,21,11123406,-795,0,1768969061,15196.596947059988,145.20002360999933,50851.92176496001 2026-01-21,04:17:43.000,21,11123403,-675,0,1768969062,15196.502638719998,145.26346578000084,50851.907790720004 2026-01-21,04:17:44.000,21,11123455,-755,0,1768969063,15196.421802999997,145.4326449,50851.74708696 2026-01-21,04:17:45.000,21,11123434,-795,0,1768969064,15196.239922629997,145.53838184999768,50851.740099840004 2026-01-21,04:17:46.000,21,11123421,-795,0,1768969065,15196.091723810001,145.6159222799979,50851.642280160006 2026-01-21,04:17:47.000,21,11123428,-795,0,1768969066,15195.97047023,145.71461010000348,50851.55843472 2026-01-21,04:17:48.000,21,11123445,-795,0,1768969067,15195.80206247999,145.8132979200018,50851.38375672 2026-01-21,04:17:49.000,21,11123387,-795,0,1768969068,15195.633654729994,145.91903486999945,50851.39773096001 2026-01-21,04:17:50.000,21,11123467,-675,0,1768969069,15195.465246979998,146.01772268999775,50851.39074384 2026-01-21,04:17:51.000,21,11123469,-795,0,1768969070,15195.283366609998,146.1728035499982,50851.33484688 2026-01-21,04:17:52.000,21,11123454,-795,0,1768969071,15195.141904099997,146.32788440999866,50851.25100144001 2026-01-21,04:17:53.000,21,11123479,-795,0,1768969072,15194.953287420001,146.39132658000017,50851.19510448 2026-01-21,04:17:54.000,21,11123490,-795,0,1768969073,15194.737725499996,146.50411266000447,50851.20907872001 2026-01-21,04:17:55.000,21,11123436,-795,0,1768969074,15194.515427269995,146.680340910003,50851.12523328 2026-01-21,04:17:56.000,21,11123444,-795,0,1768969075,15194.36049213999,146.79312699000002,50851.05536208 2026-01-21,04:17:57.000,21,11123527,-795,0,1768969076,15194.104512359998,146.98345350000454,50851.04837496 2026-01-21,04:17:58.000,21,11123485,-755,0,1768969077,15193.922631989997,147.20197652999923,50851.0274136 2026-01-21,04:17:59.000,21,11123523,-795,0,1768969078,15193.727278999992,147.44164694999927,50850.971516640006 2026-01-21,04:18:00.000,21,11123378,-795,0,1768969079,15193.54539862999,147.63902259000315,50850.852735600005 2026-01-21,04:18:01.000,21,11123491,-795,0,1768969080,15193.43088136,147.92098778999934,50850.852735600005 2026-01-21,04:18:02.000,21,11123499,-795,0,1768969081,15193.376990879995,148.09016690999852,50850.782864400004 2026-01-21,04:18:03.000,21,11123381,-795,0,1768969082,15193.26247360999,148.31573906999984,50850.65709624001 2026-01-21,04:18:04.000,21,11123444,-795,0,1768969083,15193.12101109999,148.47786905999965,50850.67107048 2026-01-21,04:18:05.000,21,11123509,-795,0,1768969084,15192.925658109998,148.6611464400048,50850.587225040006 2026-01-21,04:18:06.000,21,11123445,-795,0,1768969085,15192.777459290002,148.77393252000184,50850.587225040006 2026-01-21,04:18:07.000,21,11123467,-795,0,1768969086,15192.494534270001,148.90081686000485,50850.517353840005 2026-01-21,04:18:08.000,21,11123451,-795,0,1768969087,15192.23181818,149.00655381000252,50850.51036672001 2026-01-21,04:18:09.000,21,11123465,-795,0,1768969088,15191.96236577999,149.1404872800049,50850.5732508 2026-01-21,04:18:10.000,21,11123469,-795,0,1768969089,15191.746803859998,149.28146987999935,50850.44049552001 2026-01-21,04:18:11.000,21,11123480,-795,0,1768969090,15191.376306810002,149.38015769999765,50850.447482640004 2026-01-21,04:18:12.000,21,11123432,-795,0,1768969091,15191.140535959996,149.55638595000346,50850.45446976 2026-01-21,04:18:13.000,21,11123476,-795,0,1768969092,15190.86434724999,149.64097551000305,50850.41254704001 2026-01-21,04:18:14.000,21,11123481,-795,0,1768969093,15190.567949609998,149.72556507000263,50850.37062432001 2026-01-21,04:18:15.000,21,11123488,-795,0,1768969094,15190.271551969992,149.80310550000286,50850.39158568001 2026-01-21,04:18:16.000,21,11123506,-795,0,1768969095,15189.961681709996,149.9299898399986,50850.3636372 2026-01-21,04:18:17.000,21,11123437,-795,0,1768969096,15189.67202038,150.0921198299984,50850.28677888 2026-01-21,04:18:18.000,21,11123442,-795,0,1768969097,15189.402567979989,150.24720068999886,50850.3287016 2026-01-21,04:18:19.000,21,11123591,-795,0,1768969098,15189.126379269997,150.37408503000188,50850.23786904 2026-01-21,04:18:20.000,21,11123426,-795,0,1768969099,15188.877135800001,150.52211676000297,50850.112100880004 2026-01-21,04:18:21.000,21,11123542,-795,0,1768969100,15188.641364949995,150.67719762000343,50850.12607512001 2026-01-21,04:18:22.000,21,11123407,-795,0,1768969101,15188.36517623999,150.71949239999958,50850.09812664 2026-01-21,04:18:23.000,21,11123468,-795,0,1768969102,15188.115932769993,150.97326107999834,50850.07716528001 2026-01-21,04:18:24.000,21,11123413,-795,0,1768969103,15187.907107159997,151.00145760000305,50850.02825544 2026-01-21,04:18:25.000,21,11123479,-795,0,1768969104,15187.718490480001,151.07899803000328,50849.93742288001 2026-01-21,04:18:26.000,21,11123479,-795,0,1768969105,15187.47598332,151.06489977000456,50850.02126832 2026-01-21,04:18:27.000,21,11123537,-795,0,1768969106,15187.36820235999,151.20588236999902,50849.86056456 2026-01-21,04:18:28.000,21,11123444,-795,0,1768969107,15187.22673984999,151.17063672000222,50849.776719120004 2026-01-21,04:18:29.000,21,11123464,-795,0,1768969108,15187.12569519999,151.18473498000094,50849.76274488 2026-01-21,04:18:30.000,21,11123461,-795,0,1768969109,15186.964023759989,151.23407889000373,50849.67191232001 2026-01-21,04:18:31.000,21,11123536,-795,0,1768969110,15186.876451729993,151.24817715000245,50849.595054 2026-01-21,04:18:32.000,21,11123523,-795,0,1768969111,15186.822561249988,151.27637366999988,50849.51819568 2026-01-21,04:18:33.000,21,11123461,-795,0,1768969112,15186.782143389988,151.41735627000162,50849.413388880006 2026-01-21,04:18:34.000,21,11123526,-795,0,1768969113,15186.660889810002,151.36801235999883,50849.43435024001 2026-01-21,04:18:35.000,21,11123471,-795,0,1768969114,15186.606999329997,151.45965104999777,50849.32255632 2026-01-21,04:18:36.000,21,11123405,-795,0,1768969115,15186.586790399997,151.5019458300012,50849.32954344 2026-01-21,04:18:37.000,21,11123527,-795,0,1768969116,15186.606999329997,151.57243713000207,50849.19678816001 2026-01-21,04:18:38.000,21,11123423,-635,0,1768969117,15186.580054090002,151.64292843000294,50849.1408912 2026-01-21,04:18:39.000,21,11123465,-715,0,1768969118,15186.600263020002,151.72046886000317,50849.06403288 2026-01-21,04:18:40.000,21,11123494,-795,0,1768969119,15186.485745749997,151.81915668000147,50848.9662132 2026-01-21,04:18:41.000,21,11123520,-795,0,1768969120,15186.418382650001,151.8966971100017,50848.86839352 2026-01-21,04:18:42.000,21,11123459,-795,0,1768969121,15186.398173720001,151.93899188999785,50848.90332912001 2026-01-21,04:18:43.000,21,11123470,-795,0,1768969122,15186.202820729995,152.08702361999894,50848.72865112 2026-01-21,04:18:44.000,21,11123419,-795,0,1768969123,15186.08830345999,152.17161317999853,50848.72865112 2026-01-21,04:18:45.000,21,11123421,-715,0,1768969124,15185.96704987999,152.16456404999917,50848.623844320005 2026-01-21,04:18:46.000,21,11123523,-795,0,1768969125,15185.892950469999,152.21390796000196,50848.5120504 2026-01-21,04:18:47.000,21,11123404,-795,0,1768969126,15185.818851059994,152.22800622000068,50848.42820496001 2026-01-21,04:18:48.000,21,11123418,-795,0,1768969127,15185.825587369989,152.32669403999898,50848.36532088 2026-01-21,04:18:49.000,21,11123503,-795,0,1768969128,15185.758224269994,152.36193969000306,50848.35833376001 2026-01-21,04:18:50.000,21,11123459,-795,0,1768969129,15185.758224269994,152.3407922999977,50848.28147544001 2026-01-21,04:18:51.000,21,11123506,-795,0,1768969130,15185.738015339994,152.50997142000415,50848.120771680005 2026-01-21,04:18:52.000,21,11123518,-795,0,1768969131,15185.751487959998,152.56636445999902,50848.0578876 2026-01-21,04:18:53.000,21,11123502,-795,0,1768969132,15185.892950469999,152.58751185000438,50847.97404216001 2026-01-21,04:18:54.000,21,11123453,-795,0,1768969133,15185.98725880999,152.67210141000396,50847.848273999996 2026-01-21,04:18:55.000,21,11123416,-795,0,1768969134,15186.14893024999,152.67915054000332,50847.77840280001 2026-01-21,04:18:56.000,21,11123577,-795,0,1768969135,15186.22976596999,152.7989857499997,50847.666608880005 2026-01-21,04:18:57.000,21,11123365,-795,0,1768969136,15186.391437409991,152.80603487999906,50847.666608880005 2026-01-21,04:18:58.000,21,11123490,-795,0,1768969137,15186.377964790001,152.8624279200012,50847.498918000005 2026-01-21,04:18:59.000,21,11123426,-795,0,1768969138,15186.485745749997,152.93291922000208,50847.41507256 2026-01-21,04:19:00.000,21,11123435,-795,0,1768969139,15186.606999329997,152.99636139000359,50847.24039456 2026-01-21,04:19:01.000,21,11123442,-795,0,1768969140,15186.782143389988,153.0739018200038,50847.14257488 2026-01-21,04:19:02.000,21,11123379,-795,0,1768969141,15186.869715419998,153.10209834000125,50846.974884 2026-01-21,04:19:03.000,21,11123494,-795,0,1768969142,15186.937078519994,153.2078352899989,50846.95392264 2026-01-21,04:19:04.000,21,11123471,-795,0,1768969143,15186.997705309994,153.27832658999978,50846.842128719996 2026-01-21,04:19:05.000,21,11123528,-795,0,1768969144,15187.06506840999,153.2571792000017,50846.74430904 2026-01-21,04:19:06.000,21,11123470,-795,0,1768969145,15187.199794609995,153.4193091900015,50846.660463600005 2026-01-21,04:19:07.000,21,11123407,-795,0,1768969146,15187.260421399995,153.48275136000302,50846.54866968 2026-01-21,04:19:08.000,21,11123402,-795,0,1768969147,15187.381674979995,153.52504613999918,50846.42988864 2026-01-21,04:19:09.000,21,11123401,-795,0,1768969148,15187.45577439,153.5673409200026,50846.394953040006 2026-01-21,04:19:10.000,21,11123426,-795,0,1768969149,15187.657863690001,153.57439005000197,50846.28315912 2026-01-21,04:19:11.000,21,11123515,-795,0,1768969150,15187.839744060002,153.61668482999812,50846.206300800004 2026-01-21,04:19:12.000,21,11123458,-795,0,1768969151,15188.021624429988,153.6660287400009,50846.10149400001 2026-01-21,04:19:13.000,21,11123370,-795,0,1768969152,15188.142878009989,153.70832352000434,50846.038609920004 2026-01-21,04:19:14.000,21,11123446,-795,0,1768969153,15188.257395279994,153.6519304800022,50845.95476448 2026-01-21,04:19:15.000,21,11123411,-795,0,1768969154,15188.398857789995,153.65897961000155,50845.8569448 2026-01-21,04:19:16.000,21,11123525,-795,0,1768969155,15188.55379292,153.5673409200026,50845.752138 2026-01-21,04:19:17.000,21,11123426,-795,0,1768969156,15188.722200669996,153.62373396000476,50845.773099360005 2026-01-21,04:19:18.000,21,11123435,-795,0,1768969157,15188.924289969997,153.63783222000347,50845.73816376 2026-01-21,04:19:19.000,21,11123478,-795,0,1768969158,15189.025334619997,153.5038987500011,50845.57746000001 2026-01-21,04:19:20.000,21,11123432,-795,0,1768969159,15189.234160229993,153.47570223000366,50845.51457592 2026-01-21,04:19:21.000,21,11123446,-795,0,1768969160,15189.389095359998,153.35586702,50845.402782 2026-01-21,04:19:22.000,21,11123415,-795,0,1768969161,15189.58444834999,153.27127746000042,50845.32592368 2026-01-21,04:19:23.000,21,11123399,-755,0,1768969162,15189.68549299999,153.24308094000298,50845.332910799996 2026-01-21,04:19:24.000,21,11123324,-795,0,1768969163,15189.820219199995,153.21488441999827,50845.1582328 2026-01-21,04:19:25.000,21,11123431,-795,0,1768969164,15189.9549454,153.06685269000445,50845.165219919996 2026-01-21,04:19:26.000,21,11123376,-795,0,1768969165,15190.029044809991,152.9611157399995,50845.17220704001 2026-01-21,04:19:27.000,21,11123405,-795,0,1768969166,15190.116616840001,152.8624279200012,50845.07438736001 2026-01-21,04:19:28.000,21,11123425,-795,0,1768969167,15190.264815659997,152.69324880000204,50845.032464640004 2026-01-21,04:19:29.000,21,11123454,-795,0,1768969168,15190.365860309998,152.65800314999797,50845.00451616001 2026-01-21,04:19:30.000,21,11123392,-795,0,1768969169,15190.359124000002,152.42538186000456,50844.864773760004 2026-01-21,04:19:31.000,21,11123553,-795,0,1768969170,15190.365860309998,152.2914483900022,50844.82285104 2026-01-21,04:19:32.000,21,11123486,-795,0,1768969171,15190.460168649988,152.12931840000238,50844.73201848 2026-01-21,04:19:33.000,21,11123475,-795,0,1768969172,15190.480377579988,152.0447288400028,50844.71105712001 2026-01-21,04:19:34.000,21,11123420,-795,0,1768969173,15190.547740679998,151.91079537000041,50844.66913440001 2026-01-21,04:19:35.000,21,11123403,-795,0,1768969174,15190.561213299989,151.78391103000467,50844.6341988 2026-01-21,04:19:36.000,21,11123388,-795,0,1768969175,15190.520795439988,151.67112495000038,50844.529392000004 2026-01-21,04:19:37.000,21,11123438,-795,0,1768969176,15190.507322819998,151.62883017000422,50844.50843064 2026-01-21,04:19:38.000,21,11123358,-795,0,1768969177,15190.426487099998,151.57243713000207,50844.431572320005 2026-01-21,04:19:39.000,21,11123380,-795,0,1768969178,15190.413014479993,151.4667001800044,50844.37567536001 2026-01-21,04:19:40.000,21,11123487,-755,0,1768969179,15190.439959719988,151.38915975000418,50844.16606176001 2026-01-21,04:19:41.000,21,11123444,-795,0,1768969180,15190.399541860003,151.3539141000001,50844.25689432001 2026-01-21,04:19:42.000,21,11123449,-795,0,1768969181,15190.406278169998,151.2904719299986,50844.263881440005 2026-01-21,04:19:43.000,21,11123420,-795,0,1768969182,15190.325442449997,151.14948933000414,50844.2499072 2026-01-21,04:19:44.000,21,11123566,-795,0,1768969183,15190.413014479993,151.1283419399988,50844.11715192001 2026-01-21,04:19:45.000,21,11123498,-795,0,1768969184,15190.419750789988,150.9944084700037,50844.096190560005 2026-01-21,04:19:46.000,21,11123439,-795,0,1768969185,15190.493850199993,150.93801543000154,50844.026319360004 2026-01-21,04:19:47.000,21,11123452,-795,0,1768969186,15190.594894849994,150.83227848000388,50843.91452544 2026-01-21,04:19:48.000,21,11123452,-795,0,1768969187,15190.682466879989,150.78998370000045,50843.879589840006 2026-01-21,04:19:49.000,21,11123383,-795,0,1768969188,15190.84413831999,150.761787180003,50843.8656156 2026-01-21,04:19:50.000,21,11123427,-795,0,1768969189,15191.06643654999,150.77588544000173,50843.8656156 2026-01-21,04:19:51.000,21,11123455,-795,0,1768969190,15191.342625259997,150.71244327000022,50843.70491184001 2026-01-21,04:19:52.000,21,11123428,-795,0,1768969191,15191.517769320002,150.71244327000022,50843.65600200001 2026-01-21,04:19:53.000,21,11123368,-755,0,1768969192,15191.834375889994,150.59260806000384,50843.711898960006 2026-01-21,04:19:54.000,21,11123446,-795,0,1768969193,15192.00278363999,150.56441153999913,50843.66298912001 2026-01-21,04:19:55.000,21,11123480,-795,0,1768969194,15192.16445507999,150.5150676300036,50843.60709216 2026-01-21,04:19:56.000,21,11123411,-795,0,1768969195,15192.30591758999,150.47277285000018,50843.53023384 2026-01-21,04:19:57.000,21,11123350,-795,0,1768969196,15192.481061649996,150.3881832900006,50843.62805352 2026-01-21,04:19:58.000,21,11123444,-795,0,1768969197,15192.582106299997,150.3247411199991,50843.66298912001 2026-01-21,04:19:59.000,21,11123517,-795,0,1768969198,15192.676414640002,150.21900417000143,50843.50228536 2026-01-21,04:20:00.000,21,11123416,-795,0,1768969199,15192.696623570002,150.0568741800016,50843.474336880005 2026-01-21,04:20:01.000,21,11123371,-795,0,1768969200,15192.777459290002,149.9793337500014,50843.51625960001 2026-01-21,04:20:02.000,21,11123408,-795,0,1768969201,15192.730305119992,149.8313020200003,50843.43940128 2026-01-21,04:20:03.000,21,11123502,-715,0,1768969202,15192.723568809997,149.69031941999856,50843.40446568 2026-01-21,04:20:04.000,21,11123478,-795,0,1768969203,15192.723568809997,149.5493368200041,50843.32062024001 2026-01-21,04:20:05.000,21,11123493,-795,0,1768969204,15192.730305119992,149.3731085699983,50843.25074904001 2026-01-21,04:20:06.000,21,11123425,-795,0,1768969205,15192.716832500002,149.2885190099987,50843.22280056 2026-01-21,04:20:07.000,21,11123403,-795,0,1768969206,15192.777459290002,149.1263890199989,50843.22280056 2026-01-21,04:20:08.000,21,11123497,-795,0,1768969207,15192.831349769993,149.0417994599993,50843.24376192 2026-01-21,04:20:09.000,21,11123485,-795,0,1768969208,15192.851558699993,148.89376772999822,50843.25074904001 2026-01-21,04:20:10.000,21,11123378,-795,0,1768969209,15192.918921799988,148.7457360000044,50843.257736160005 2026-01-21,04:20:11.000,21,11123488,-795,0,1768969210,15192.972812279993,148.67524470000353,50843.2367748 2026-01-21,04:20:12.000,21,11123490,-795,0,1768969211,15192.972812279993,148.5695077499986,50843.18087784001 2026-01-21,04:20:13.000,21,11123424,-795,0,1768969212,15192.945867039998,148.44262341000285,50843.18087784001 2026-01-21,04:20:14.000,21,11123502,-795,0,1768969213,15193.033439069994,148.3227881999992,50843.0970324 2026-01-21,04:20:15.000,21,11123449,-795,0,1768969214,15193.080593239989,148.2029529900028,50843.05510968 2026-01-21,04:20:16.000,21,11123436,-795,0,1768969215,15193.127747409999,148.13246169000195,50843.0271612 2026-01-21,04:20:17.000,21,11123401,-795,0,1768969216,15193.060384309989,147.9914790900002,50843.138955120005 2026-01-21,04:20:18.000,21,11123436,-795,0,1768969217,15193.073856929994,147.96328257000278,50843.11799376 2026-01-21,04:20:19.000,21,11123489,-795,0,1768969218,15193.067120619999,147.87164388000383,50843.01318696001 2026-01-21,04:20:20.000,21,11123430,-795,0,1768969219,15193.100802169989,147.78000519000489,50842.93632864 2026-01-21,04:20:21.000,21,11123416,-795,0,1768969220,15193.14122002999,147.66016998000123,50842.922354400005 2026-01-21,04:20:22.000,21,11123445,-795,0,1768969221,15193.24900099,147.58967868000036,50842.83850896 2026-01-21,04:20:23.000,21,11123425,-795,0,1768969222,15193.38372718999,147.52623650999885,50842.803573360005 2026-01-21,04:20:24.000,21,11123384,-715,0,1768969223,15193.45109029,147.39230304000375,50842.86645744001 2026-01-21,04:20:25.000,21,11123499,-795,0,1768969224,15193.56560755999,147.34295913000096,50842.74767640001 2026-01-21,04:20:26.000,21,11123475,-795,0,1768969225,15193.585816489991,147.22312392000458,50842.7127408 2026-01-21,04:20:27.000,21,11123450,-795,0,1768969226,15193.713806380001,147.124436099999,50842.782612 2026-01-21,04:20:28.000,21,11123468,-795,0,1768969227,15193.760960549997,147.01869915000134,50842.67780520001 2026-01-21,04:20:29.000,21,11123440,-795,0,1768969228,15193.767696859992,146.9623061099992,50842.67081808 2026-01-21,04:20:30.000,21,11123453,-795,0,1768969229,15193.760960549997,146.8283726400041,50842.55902416001 2026-01-21,04:20:31.000,21,11123357,-795,0,1768969230,15193.760960549997,146.73673394999787,50842.55902416001 2026-01-21,04:20:32.000,21,11123392,-795,0,1768969231,15193.686861139991,146.70148830000107,50842.60094688 2026-01-21,04:20:33.000,21,11123331,-795,0,1768969232,15193.626234349991,146.64509525999893,50842.538062800006 2026-01-21,04:20:34.000,21,11123461,-795,0,1768969233,15193.55213494,146.54640744000062,50842.46120448001 2026-01-21,04:20:35.000,21,11123415,-795,0,1768969234,15193.49150815,146.41952310000488,50842.51011432001 2026-01-21,04:20:36.000,21,11123406,-795,0,1768969235,15193.47129922,146.36313006000273,50842.40530752 2026-01-21,04:20:37.000,21,11123460,-795,0,1768969236,15193.356781949995,146.349031800004,50842.3983204 2026-01-21,04:20:38.000,21,11123417,-795,0,1768969237,15193.255737299995,146.26444224000443,50842.44024312001 2026-01-21,04:20:39.000,21,11123455,-795,0,1768969238,15193.195110509994,146.27854050000315,50842.44723024 2026-01-21,04:20:40.000,21,11123413,-795,0,1768969239,15193.107538479999,146.21509833000164,50842.42626888 2026-01-21,04:20:41.000,21,11123383,-795,0,1768969240,15193.100802169989,146.17985268000484,50842.39133328001 2026-01-21,04:20:42.000,21,11123367,-795,0,1768969241,15193.067120619999,146.14460703000077,50842.40530752 2026-01-21,04:20:43.000,21,11123385,-795,0,1768969242,15193.053647999994,146.16575441999885,50842.35639768 2026-01-21,04:20:44.000,21,11123461,-795,0,1768969243,15192.999757519989,146.11641051000333,50842.34242344001 2026-01-21,04:20:45.000,21,11123440,-795,0,1768969244,15193.026702759998,146.14460703000077,50842.349410560004 2026-01-21,04:20:46.000,21,11123389,-795,0,1768969245,15193.026702759998,146.0388700800031,50842.321462080006 2026-01-21,04:20:47.000,21,11123463,-795,0,1768969246,15193.046911689999,146.0388700800031,50842.28652648 2026-01-21,04:20:48.000,21,11123406,-795,0,1768969247,15192.972812279993,145.96132965000288,50842.27953936 2026-01-21,04:20:49.000,21,11123399,-795,0,1768969248,15192.952603349993,145.86969096000394,50842.14678408001 2026-01-21,04:20:50.000,21,11123377,-795,0,1768969249,15192.993021209993,145.84854356999858,50842.14678408001 2026-01-21,04:20:51.000,21,11123438,-795,0,1768969250,15193.087329549999,145.85559269999794,50842.11184848 2026-01-21,04:20:52.000,21,11123421,-755,0,1768969251,15193.127747409999,145.82034705000115,50842.05595152001 2026-01-21,04:20:53.000,21,11123476,-795,0,1768969252,15193.296155159995,145.89788748000137,50841.986080320006 2026-01-21,04:20:54.000,21,11123447,-795,0,1768969253,15193.43088136,145.85559269999794,50841.99306744 2026-01-21,04:20:55.000,21,11123453,-795,0,1768969254,15193.606025419991,145.84854356999858,50842.00005456 2026-01-21,04:20:56.000,21,11123518,-795,0,1768969255,15193.767696859992,145.8132979200018,50841.9441576 2026-01-21,04:20:57.000,21,11123395,-755,0,1768969256,15193.855268890002,145.74985575000028,50841.916209120005 2026-01-21,04:20:58.000,21,11123423,-795,0,1768969257,15193.949577229992,145.7287083600022,50841.79044096001 2026-01-21,04:20:59.000,21,11123482,-795,0,1768969258,15194.084303429998,145.59477488999983,50841.797428080004 2026-01-21,04:21:00.000,21,11123408,-795,0,1768969259,15194.144930219998,145.53838184999768,50841.67165992001 2026-01-21,04:21:01.000,21,11123418,-795,0,1768969260,15194.165139149998,145.4326449,50841.54589176 2026-01-21,04:21:02.000,21,11123531,-795,0,1768969261,15194.158402839988,145.29871143000491,50841.559866 2026-01-21,04:21:03.000,21,11123448,-795,0,1768969262,15194.111248669993,145.18592535000062,50841.50396904001 2026-01-21,04:21:04.000,21,11123378,-795,0,1768969263,15193.956313540002,145.13658143999783,50841.39217512 2026-01-21,04:21:05.000,21,11123466,-795,0,1768969264,15193.787905789992,144.98150058000465,50841.38518800001 2026-01-21,04:21:06.000,21,11123398,-795,0,1768969265,15193.639706969996,144.8757636299997,50841.39916224 2026-01-21,04:21:07.000,21,11123433,-795,0,1768969266,15193.46456290999,144.68543712000246,50841.33627816001 2026-01-21,04:21:08.000,21,11123464,-795,0,1768969267,15193.30289146999,144.55855277999945,50841.3502524 2026-01-21,04:21:09.000,21,11123455,-795,0,1768969268,15193.107538479999,144.4316684400037,50841.343265280004 2026-01-21,04:21:10.000,21,11123459,-795,0,1768969269,15192.865031319998,144.20609628000238,50841.315316800006 2026-01-21,04:21:11.000,21,11123427,-795,0,1768969270,15192.703359879997,144.0933101999981,50841.25243272 2026-01-21,04:21:12.000,21,11123522,-795,0,1768969271,15192.541688439997,143.86773804000404,50841.21051 2026-01-21,04:21:13.000,21,11123481,-795,0,1768969272,15192.319390209996,143.64921501000208,50841.18954864001 2026-01-21,04:21:14.000,21,11123451,-795,0,1768969273,15191.969102089999,143.54347806000442,50841.11269032 2026-01-21,04:21:15.000,21,11123471,-795,0,1768969274,15191.868057439999,143.33200416000182,50841.035832 2026-01-21,04:21:16.000,21,11123478,-795,0,1768969275,15191.578396110002,143.21216894999816,50841.007883520004 2026-01-21,04:21:17.000,21,11123358,-755,0,1768969276,15191.349361569992,143.01479331000155,50840.9659608 2026-01-21,04:21:18.000,21,11123497,-795,0,1768969277,15191.12706333999,142.9090563600039,50840.94499944 2026-01-21,04:21:19.000,21,11123496,-795,0,1768969278,15190.97212821,142.73282810999808,50841.00089640001 2026-01-21,04:21:20.000,21,11123463,-795,0,1768969279,15190.736357359994,142.6129929000017,50840.95198656001 2026-01-21,04:21:21.000,21,11123463,-755,0,1768969280,15190.473641269993,142.4015189999991,50840.8960896 2026-01-21,04:21:22.000,21,11123346,-795,0,1768969281,15190.170507319992,142.27463466000336,50840.87512824 2026-01-21,04:21:23.000,21,11123485,-795,0,1768969282,15189.928000159991,142.17594683999778,50840.88211536001 2026-01-21,04:21:24.000,21,11123391,-795,0,1768969283,15189.618129899995,142.04906250000204,50840.812244160006 2026-01-21,04:21:25.000,21,11123459,-795,0,1768969284,15189.382359049989,141.95037468000373,50840.742372960005 2026-01-21,04:21:26.000,21,11123535,-795,0,1768969285,15189.092697719992,141.89398164000158,50840.79826992 2026-01-21,04:21:27.000,21,11123455,-795,0,1768969286,15188.809772699991,141.78824469000392,50840.693463120006 2026-01-21,04:21:28.000,21,11123407,-795,0,1768969287,15188.54705660999,141.75299903999985,50840.63057904 2026-01-21,04:21:29.000,21,11123463,-795,0,1768969288,15188.40559409999,141.7459499100005,50840.63756616001 2026-01-21,04:21:30.000,21,11123423,-795,0,1768969289,15188.216977419994,141.6966059999977,50840.56070784 2026-01-21,04:21:31.000,21,11123396,-795,0,1768969290,15188.115932769993,141.73185165000177,50840.525772240006 2026-01-21,04:21:32.000,21,11123476,-795,0,1768969291,15187.920579780002,141.76709729999857,50840.49083664 2026-01-21,04:21:33.000,21,11123426,-795,0,1768969292,15187.866689299997,141.809392080002,50840.42096544 2026-01-21,04:21:34.000,21,11123476,-795,0,1768969293,15187.705017859997,141.809392080002,50840.337120000004 2026-01-21,04:21:35.000,21,11123421,-795,0,1768969294,15187.630918449991,141.76709729999857,50840.18340336001 2026-01-21,04:21:36.000,21,11123445,-795,0,1768969295,15187.49619225,141.7459499100005,50840.13449352001 2026-01-21,04:21:37.000,21,11123470,-795,0,1768969296,15187.40862021999,141.76709729999857,50840.120519280004 2026-01-21,04:21:38.000,21,11123439,-795,0,1768969297,15187.240212469995,141.7107042600037,50840.001738240004 2026-01-21,04:21:39.000,21,11123540,-795,0,1768969298,15187.078541029994,141.79529382000328,50839.94584128001 2026-01-21,04:21:40.000,21,11123411,-795,0,1768969299,15186.910133279998,141.73890078000113,50839.806098880006 2026-01-21,04:21:41.000,21,11123490,-795,0,1768969300,15186.654153499992,141.77414642999793,50839.77815040001 2026-01-21,04:21:42.000,21,11123417,-795,0,1768969301,15186.411646339991,141.68955686999834,50839.687317840006 2026-01-21,04:21:43.000,21,11123425,-795,0,1768969302,15186.14893024999,141.75299903999985,50839.62443376 2026-01-21,04:21:44.000,21,11123467,-795,0,1768969303,15185.98725880999,141.809392080002,50839.55456256 2026-01-21,04:21:45.000,21,11123493,-795,0,1768969304,15185.758224269994,141.8728342500035,50839.498665600004 2026-01-21,04:21:46.000,21,11123537,-795,0,1768969305,15185.562871279988,141.98562033000053,50839.449755760004 2026-01-21,04:21:47.000,21,11123456,-795,0,1768969306,15185.401199840002,141.97857120000117,50839.39385880001 2026-01-21,04:21:48.000,21,11123430,-795,0,1768969307,15185.178901610001,142.09840641000483,50839.26110352 2026-01-21,04:21:49.000,21,11123427,-795,0,1768969308,15184.983548619995,142.12660293000226,50839.19123232 2026-01-21,04:21:50.000,21,11123373,-795,0,1768969309,15184.761250389995,142.14775032000034,50839.10039976 2026-01-21,04:21:51.000,21,11123460,-795,0,1768969310,15184.552424779999,142.22529075000057,50839.05847704001 2026-01-21,04:21:52.000,21,11123406,-795,0,1768969311,15184.390753339998,142.34512596000422,50839.07245128 2026-01-21,04:21:53.000,21,11123480,-715,0,1768969312,15184.168455109997,142.47201029999997,50838.98161872 2026-01-21,04:21:54.000,21,11123431,-795,0,1768969313,15183.946156879996,142.60594377000234,50838.85585056 2026-01-21,04:21:55.000,21,11123423,-795,0,1768969314,15183.81143067999,142.7962702799996,50838.73706952 2026-01-21,04:21:56.000,21,11123443,-795,0,1768969315,15183.71038602999,142.9231546200026,50838.827902080004 2026-01-21,04:21:57.000,21,11123432,-795,0,1768969316,15183.59586876,143.169874170002,50838.68815968 2026-01-21,04:21:58.000,21,11123507,-795,0,1768969317,15183.44766993999,143.3179059000031,50838.62527560001 2026-01-21,04:21:59.000,21,11123433,-795,0,1768969318,15183.285998499989,143.5787237100012,50838.63924984 2026-01-21,04:22:00.000,21,11123482,-795,0,1768969319,15183.117590749993,143.75495195999974,50838.48553320001 2026-01-21,04:22:01.000,21,11123472,-795,0,1768969320,15182.996337169992,143.93118020999827,50838.48553320001 2026-01-21,04:22:02.000,21,11123438,-795,0,1768969321,15182.827929419997,144.1567523699996,50838.54143016 2026-01-21,04:22:03.000,21,11123537,-795,0,1768969322,15182.713412149991,144.42461931000435,50838.394700640005 2026-01-21,04:22:04.000,21,11123473,-795,0,1768969323,15182.57868595,144.69953538000118,50838.35976504 2026-01-21,04:22:05.000,21,11123431,-795,0,1768969324,15182.35638772,144.9251075400025,50838.28989384001 2026-01-21,04:22:06.000,21,11123390,-795,0,1768969325,15182.174507349999,145.15772883000318,50838.22002264001 2026-01-21,04:22:07.000,21,11123486,-795,0,1768969326,15181.905054950003,145.36215359999915,50838.178099920005 2026-01-21,04:22:08.000,21,11123497,-795,0,1768969327,15181.777065059992,145.64411880000262,50838.17111280001 2026-01-21,04:22:09.000,21,11123460,-675,0,1768969328,15181.50087635,145.86969096000394,50838.12220296001 2026-01-21,04:22:10.000,21,11123464,-795,0,1768969329,15181.33246859999,146.11641051000333,50837.88464088001 2026-01-21,04:22:11.000,21,11123453,-795,0,1768969330,15181.07648882,146.39132658000017,50837.86367952001 2026-01-21,04:22:12.000,21,11123408,-795,0,1768969331,15180.982180479994,146.62394787000085,50837.76585984001 2026-01-21,04:22:13.000,21,11123547,-795,0,1768969332,15180.753145939998,146.8283726400041,50837.68900152 2026-01-21,04:22:14.000,21,11123403,-795,0,1768969333,15180.638628669993,147.03984653999942,50837.6121432 2026-01-21,04:22:15.000,21,11123466,-795,0,1768969334,15180.503902470002,147.25132044000202,50837.507336400005 2026-01-21,04:22:16.000,21,11123386,-795,0,1768969335,15180.254658999991,147.3852539100044,50837.48637504 2026-01-21,04:22:17.000,21,11123400,-795,0,1768969336,15180.146878039995,147.62492433000443,50837.402529599996 2026-01-21,04:22:18.000,21,11123505,-795,0,1768969337,15179.93131611999,147.85754561999784,50837.2977228 2026-01-21,04:22:19.000,21,11123456,-795,0,1768969338,15179.742699439994,147.98442996000085,50837.21387736001 2026-01-21,04:22:20.000,21,11123444,-795,0,1768969339,15179.527137519988,148.14655995000066,50837.11605768001 2026-01-21,04:22:21.000,21,11123479,-795,0,1768969340,15179.277894049992,148.29459168000176,50837.02522512001 2026-01-21,04:22:22.000,21,11123520,-795,0,1768969341,15178.927605929995,148.41442688999814,50836.87150848 2026-01-21,04:22:23.000,21,11123475,-795,0,1768969342,15178.61099935999,148.59065514000395,50836.7736888 2026-01-21,04:22:24.000,21,11123451,-795,0,1768969343,15178.307865409988,148.6329499200001,50836.69683048 2026-01-21,04:22:25.000,21,11123531,-795,0,1768969344,15178.051885629997,148.7950799099999,50836.619972160006 2026-01-21,04:22:26.000,21,11123450,-795,0,1768969345,15177.748751679996,148.95720989999973,50836.57106232001 2026-01-21,04:22:27.000,21,11123428,-795,0,1768969346,15177.445617729994,149.05589771999803,50836.5291396 2026-01-21,04:22:28.000,21,11123468,-715,0,1768969347,15177.142483779993,149.2532733600019,50836.3893972 2026-01-21,04:22:29.000,21,11123472,-795,0,1768969348,15176.825877210002,149.31671553000342,50836.333500240005 2026-01-21,04:22:30.000,21,11123398,-795,0,1768969349,15176.54295219,149.47884552000323,50836.20773208001 2026-01-21,04:22:31.000,21,11123500,-795,0,1768969350,15176.34086289,149.60572985999897,50836.10292528 2026-01-21,04:22:32.000,21,11123442,-795,0,1768969351,15176.118564659999,149.70441768000455,50836.01209272 2026-01-21,04:22:33.000,21,11123402,-795,0,1768969352,15175.889530119988,149.88064593000308,50836.01209272 2026-01-21,04:22:34.000,21,11123443,-795,0,1768969353,15175.781749159993,149.97228462000203,50835.9352344 2026-01-21,04:22:35.000,21,11123432,-795,0,1768969354,15175.545978310001,150.1414637400012,50835.81645336 2026-01-21,04:22:36.000,21,11123490,-795,0,1768969355,15175.28326222,150.31064286000037,50835.67671096 2026-01-21,04:22:37.000,21,11123449,-795,0,1768969356,15175.087909229995,150.40933067999867,50835.57190416 2026-01-21,04:22:38.000,21,11123562,-795,0,1768969357,15174.710675869988,150.50801850000425,50835.4112004 2026-01-21,04:22:39.000,21,11123471,-795,0,1768969358,15174.394069299997,150.56441153999913,50835.45312312 2026-01-21,04:22:40.000,21,11123474,-795,0,1768969359,15174.14482583,150.6983450100015,50835.25049664001 2026-01-21,04:22:41.000,21,11123480,-795,0,1768969360,15173.82148295,150.80408195999917,50835.2365224 2026-01-21,04:22:42.000,21,11123507,-795,0,1768969361,15173.578975789998,150.82522935000452,50835.19459968 2026-01-21,04:22:43.000,21,11123474,-795,0,1768969362,15173.228687670002,150.95916281999962,50835.089792880004 2026-01-21,04:22:44.000,21,11123518,-795,0,1768969363,15172.912081099996,150.9944084700037,50834.90114064 2026-01-21,04:22:45.000,21,11123532,-795,0,1768969364,15172.568529289994,151.12129280999943,50834.81030808 2026-01-21,04:22:46.000,21,11123522,-795,0,1768969365,15172.305813199993,151.1565384600035,50834.69851416001 2026-01-21,04:22:47.000,21,11123465,-795,0,1768969366,15171.948788770002,151.2552262800018,50834.572746 2026-01-21,04:22:48.000,21,11123523,-795,0,1768969367,15171.63891850999,151.2552262800018,50834.41204224001 2026-01-21,04:22:49.000,21,11123498,-715,0,1768969368,15171.268421459994,151.36801235999883,50834.36313240001 2026-01-21,04:22:50.000,21,11123493,-795,0,1768969369,15170.978760129998,151.42440540000098,50834.17448016001 2026-01-21,04:22:51.000,21,11123514,-795,0,1768969370,15170.641944629991,151.4667001800044,50834.12557032001 2026-01-21,04:22:52.000,21,11123414,-795,0,1768969371,15170.34554699,151.57948626000143,50833.96486656 2026-01-21,04:22:53.000,21,11123512,-795,0,1768969372,15170.07609458999,151.72046886000317,50833.81114992001 2026-01-21,04:22:54.000,21,11123512,-795,0,1768969373,15169.746015399993,151.72751799000253,50833.79717568 2026-01-21,04:22:55.000,21,11123477,-795,0,1768969374,15169.442881449992,151.8332549400002,50833.6294848 2026-01-21,04:22:56.000,21,11123426,-795,0,1768969375,15169.112802259995,152.00948318999872,50833.49672952 2026-01-21,04:22:57.000,21,11123560,-795,0,1768969376,15168.809668309994,152.07292536000023,50833.32903864 2026-01-21,04:22:58.000,21,11123488,-795,0,1768969377,15168.418962329997,152.19276057000388,50833.15436064 2026-01-21,04:22:59.000,21,11123560,-795,0,1768969378,15168.122564689991,152.32669403999898,50833.02160536001 2026-01-21,04:23:00.000,21,11123501,-795,0,1768969379,15167.74533133,152.453578380002,50832.87487584001 2026-01-21,04:23:01.000,21,11123408,-795,0,1768969380,15167.435461069988,152.53816794000159,50832.70019784 2026-01-21,04:23:02.000,21,11123513,-795,0,1768969381,15167.125590809992,152.74259271000483,50832.51853272001 2026-01-21,04:23:03.000,21,11123460,-795,0,1768969382,15166.856138409996,152.86947705000057,50832.49757136001 2026-01-21,04:23:04.000,21,11123491,-795,0,1768969383,15166.573213389995,152.95406661000015,50832.21109944001 2026-01-21,04:23:05.000,21,11123437,-795,0,1768969384,15166.297024679989,153.0457052999991,50832.05039568 2026-01-21,04:23:06.000,21,11123429,-795,0,1768969385,15166.067990139993,153.17963877000147,50831.86174344 2026-01-21,04:23:07.000,21,11123473,-795,0,1768969386,15165.852428220001,153.22898268000426,50831.74994952001 2026-01-21,04:23:08.000,21,11123474,-795,0,1768969387,15165.60318474999,153.3206213700032,50831.4984132 2026-01-21,04:23:09.000,21,11123476,-795,0,1768969388,15165.333732349995,153.38406354000472,50831.45649048 2026-01-21,04:23:10.000,21,11123503,-795,0,1768969389,15165.044071019998,153.38406354000472,50831.27482536001 2026-01-21,04:23:11.000,21,11123455,-795,0,1768969390,15164.754409690002,153.35586702,50831.12110872 2026-01-21,04:23:12.000,21,11123422,-795,0,1768969391,15164.42433049999,153.2924248499985,50831.037263280006 2026-01-21,04:23:13.000,21,11123498,-795,0,1768969392,15164.08077868999,153.29947397999786,50830.848611040004 2026-01-21,04:23:14.000,21,11123447,-795,0,1768969393,15163.784381049998,153.26422833000106,50830.65297168001 2026-01-21,04:23:15.000,21,11123448,-795,0,1768969394,15163.494719720002,153.16554051000276,50830.5900876 2026-01-21,04:23:16.000,21,11123511,-795,0,1768969395,15163.238739939996,153.10209834000125,50830.28964144001 2026-01-21,04:23:17.000,21,11123413,-795,0,1768969396,15162.98949647,153.01750878000166,50830.26169296 2026-01-21,04:23:18.000,21,11123488,-795,0,1768969397,15162.706571449999,152.9611157399995,50829.98220816001 2026-01-21,04:23:19.000,21,11123439,-795,0,1768969398,15162.363019639997,152.897673569998,50829.912336960006 2026-01-21,04:23:20.000,21,11123492,-795,0,1768969399,15162.066621999991,152.8271822700044,50829.723684720004 2026-01-21,04:23:21.000,21,11123527,-795,0,1768969400,15161.72307018999,152.79193662000034,50829.576955200006 2026-01-21,04:23:22.000,21,11123477,-795,0,1768969401,15161.386254689998,152.72144531999948,50829.48612264 2026-01-21,04:23:23.000,21,11123486,-795,0,1768969402,15161.009021329992,152.67915054000332,50829.360354480006 2026-01-21,04:23:24.000,21,11123437,-795,0,1768969403,15160.61157904,152.6509540199986,50829.24856056 2026-01-21,04:23:25.000,21,11123441,-795,0,1768969404,15160.227609369998,152.62980663000053,50829.13676664 2026-01-21,04:23:26.000,21,11123562,-795,0,1768969405,15159.931211729992,152.6157083700018,50829.004011360004 2026-01-21,04:23:27.000,21,11123464,-795,0,1768969406,15159.59439623,152.53111881000223,50828.885230320004 2026-01-21,04:23:28.000,21,11123512,-795,0,1768969407,15159.237371799994,152.41833272999793,50828.72452656 2026-01-21,04:23:29.000,21,11123526,-795,0,1768969408,15158.961183089988,152.33374316999834,50828.633694 2026-01-21,04:23:30.000,21,11123448,-795,0,1768969409,15158.759093790002,152.24915360999876,50828.36818344 2026-01-21,04:23:31.000,21,11123435,-795,0,1768969410,15158.536795560001,152.2068588300026,50828.27735088001 2026-01-21,04:23:32.000,21,11123487,-795,0,1768969411,15158.34817887999,152.15046579000045,50828.15856984001 2026-01-21,04:23:33.000,21,11123417,-795,0,1768969412,15158.179771129995,151.99538493,50828.02581456 2026-01-21,04:23:34.000,21,11123453,-795,0,1768969413,15158.018099689994,151.88259885000298,50827.8651108 2026-01-21,04:23:35.000,21,11123478,-795,0,1768969414,15157.856428249994,151.76276363999932,50827.6904328 2026-01-21,04:23:36.000,21,11123379,-795,0,1768969415,15157.681284189988,151.61473190999823,50827.59261312 2026-01-21,04:23:37.000,21,11123386,-755,0,1768969416,15157.465722269997,151.4878475700025,50827.45985784 2026-01-21,04:23:38.000,21,11123497,-795,0,1768969417,15157.209742489991,151.31866845000332,50827.278192720005 2026-01-21,04:23:39.000,21,11123493,-795,0,1768969418,15156.96723532999,151.22702976000437,50827.110501840005 2026-01-21,04:23:40.000,21,11123407,-795,0,1768969419,15156.86619067999,151.0437523799992,50827.04761776 2026-01-21,04:23:41.000,21,11123442,-795,0,1768969420,15156.643892449989,150.95916281999962,50826.80306856 2026-01-21,04:23:42.000,21,11123465,-795,0,1768969421,15156.347494809997,150.85342587000196,50826.677300400006 2026-01-21,04:23:43.000,21,11123417,-795,0,1768969422,15156.104987649996,150.68424675000279,50826.50262240001 2026-01-21,04:23:44.000,21,11123518,-795,0,1768969423,15155.90963465999,150.60670632000256,50826.34890576 2026-01-21,04:23:45.000,21,11123512,-795,0,1768969424,15155.700809049995,150.5362150200017,50826.104356560005 2026-01-21,04:23:46.000,21,11123372,-795,0,1768969425,15155.491983439999,150.5362150200017,50826.006536880006 2026-01-21,04:23:47.000,21,11123424,-795,0,1768969426,15155.363993549989,150.58555893000448,50825.83185888001 2026-01-21,04:23:48.000,21,11123437,-795,0,1768969427,15155.188849489998,150.56441153999913,50825.63621952 2026-01-21,04:23:49.000,21,11123371,-795,0,1768969428,15155.094541149992,150.60670632000256,50825.56634832 2026-01-21,04:23:50.000,21,11123411,-795,0,1768969429,15154.973287569992,150.5503132800004,50825.39865744 2026-01-21,04:23:51.000,21,11123471,-795,0,1768969430,15154.905924469997,150.60670632000256,50825.30782488001 2026-01-21,04:23:52.000,21,11123485,-795,0,1768969431,15154.811616129991,150.75473805000365,50825.18205672 2026-01-21,04:23:53.000,21,11123528,-795,0,1768969432,15154.73751672,150.761787180003,50825.000391600006 2026-01-21,04:23:54.000,21,11123432,-795,0,1768969433,15154.683626239996,150.81113108999853,50824.84667496 2026-01-21,04:23:55.000,21,11123447,-795,0,1768969434,15154.61626314,150.7970328299998,50824.69295832 2026-01-21,04:23:56.000,21,11123373,-795,0,1768969435,15154.602790519995,150.85342587000196,50824.644048480004 2026-01-21,04:23:57.000,21,11123488,-795,0,1768969436,15154.56910896999,150.8816223899994,50824.56020304 2026-01-21,04:23:58.000,21,11123358,-795,0,1768969437,15154.481536939995,150.93096630000218,50824.39251216 2026-01-21,04:23:59.000,21,11123553,-795,0,1768969438,15154.420910149995,150.92391717000282,50824.35058944001 2026-01-21,04:24:00.000,21,11123484,-795,0,1768969439,15154.380492289994,150.93801543000154,50824.20385992001 2026-01-21,04:24:01.000,21,11123483,-795,0,1768969440,15154.259238709994,150.97326107999834,50824.161937200006 2026-01-21,04:24:02.000,21,11123470,-795,0,1768969441,15154.232293469999,150.95916281999962,50823.9523236 2026-01-21,04:24:03.000,21,11123468,-795,0,1768969442,15154.151457749998,150.88867151999875,50823.8824524 2026-01-21,04:24:04.000,21,11123504,-795,0,1768969443,15154.117776199993,150.93096630000218,50823.83354256 2026-01-21,04:24:05.000,21,11123382,-795,0,1768969444,15154.057149409993,150.93096630000218,50823.72873576001 2026-01-21,04:24:06.000,21,11123478,-795,0,1768969445,15154.137985129993,150.83932761000324,50823.588993360005 2026-01-21,04:24:07.000,21,11123514,-795,0,1768969446,15154.158194059994,150.80408195999917,50823.53309640001 2026-01-21,04:24:08.000,21,11123356,-795,0,1768969447,15154.218820849994,150.7335906599983,50823.39335400001 2026-01-21,04:24:09.000,21,11123503,-795,0,1768969448,15154.319865499994,150.6630993600047,50823.29553432001 2026-01-21,04:24:10.000,21,11123385,-795,0,1768969449,15154.55563635,150.58555893000448,50823.21168888 2026-01-21,04:24:11.000,21,11123533,-795,0,1768969450,15154.683626239996,150.47277285000018,50823.03002376001 2026-01-21,04:24:12.000,21,11123391,-795,0,1768969451,15154.872242919992,150.27539721000358,50822.95316544 2026-01-21,04:24:13.000,21,11123495,-795,0,1768969452,15155.033914359992,150.12736548000248,50822.88329424 2026-01-21,04:24:14.000,21,11123421,-795,0,1768969453,15155.229267349998,149.95113723000395,50822.7295776 2026-01-21,04:24:15.000,21,11123392,-795,0,1768969454,15155.283157829988,149.7114668100039,50822.57586096001 2026-01-21,04:24:16.000,21,11123544,-795,0,1768969455,15155.377466169994,149.47179639000387,50822.429131439996 2026-01-21,04:24:17.000,21,11123395,-795,0,1768969456,15155.539137609994,149.21802770999784,50822.261440559996 2026-01-21,04:24:18.000,21,11123455,-795,0,1768969457,15155.63344595,148.88671859999886,50822.2055436 2026-01-21,04:24:19.000,21,11123431,-795,0,1768969458,15155.75469953,148.5977042700033,50821.98894288 2026-01-21,04:24:20.000,21,11123422,-795,0,1768969459,15155.85574418,148.1747564699981,50821.87714896 2026-01-21,04:24:21.000,21,11123410,-795,0,1768969460,15155.82879893999,147.80820171000232,50821.73041944 2026-01-21,04:24:22.000,21,11123408,-795,0,1768969461,15155.86921679999,147.3218117400029,50821.63259976 2026-01-21,04:24:23.000,21,11123414,-795,0,1768969462,15155.963525139996,146.9905026300039,50821.52080584001 2026-01-21,04:24:24.000,21,11123435,-795,0,1768969463,15156.084778719996,146.60280048000277,50821.360102080005 2026-01-21,04:24:25.000,21,11123354,-795,0,1768969464,15156.192559679992,146.19395094000356,50821.26926952 2026-01-21,04:24:26.000,21,11123404,-795,0,1768969465,15156.286868019997,145.9401822600048,50821.25529528001 2026-01-21,04:24:27.000,21,11123477,-795,0,1768969466,15156.334022189993,145.53838184999768,50820.9827976 2026-01-21,04:24:28.000,21,11123449,-795,0,1768969467,15156.408121599998,145.1083849200004,50820.96882336001 2026-01-21,04:24:29.000,21,11123428,-795,0,1768969468,15156.455275769993,144.72068276999926,50820.81510672 2026-01-21,04:24:30.000,21,11123362,-795,0,1768969469,15156.468748389998,144.2554401899979,50820.75222264001 2026-01-21,04:24:31.000,21,11123445,-795,0,1768969470,15156.509166249998,143.94527847000427,50820.6683772 2026-01-21,04:24:32.000,21,11123448,-795,0,1768969471,15156.428330529998,143.45888850000483,50820.640428720006 2026-01-21,04:24:33.000,21,11123431,-795,0,1768969472,15156.462012079988,142.9584002699994,50820.3888924 2026-01-21,04:24:34.000,21,11123398,-795,0,1768969473,15156.495693629993,142.5636489899989,50820.34696968001 2026-01-21,04:24:35.000,21,11123496,-795,0,1768969474,15156.536111489993,142.16889770999842,50820.29107272 2026-01-21,04:24:36.000,21,11123458,-755,0,1768969475,15156.590001969998,141.7248025200024,50820.19325304 2026-01-21,04:24:37.000,21,11123374,-795,0,1768969476,15156.623683519989,141.42168993000087,50820.15133032 2026-01-21,04:24:38.000,21,11123487,-795,0,1768969477,15156.536111489993,140.93529996000143,50820.04652352 2026-01-21,04:24:39.000,21,11123450,-795,0,1768969478,15156.495693629993,140.5969417200031,50819.96267808001 2026-01-21,04:24:40.000,21,11123471,-795,0,1768969479,15156.408121599998,140.23038696000003,50820.018575040005 2026-01-21,04:24:41.000,21,11123491,-795,0,1768969480,15156.259922780002,139.89907785000105,50819.87883264 2026-01-21,04:24:42.000,21,11123430,-795,0,1768969481,15156.158878130002,139.53957222000463,50819.77402584001 2026-01-21,04:24:43.000,21,11123454,-795,0,1768969482,15155.963525139996,139.1871157200003,50819.79498720001 2026-01-21,04:24:44.000,21,11123425,-795,0,1768969483,15155.80859000999,138.8205609600045,50819.57139936 2026-01-21,04:24:45.000,21,11123426,-795,0,1768969484,15155.54587391999,138.45400620000146,50819.57838648001 2026-01-21,04:24:46.000,21,11123388,-795,0,1768969485,15155.269685209998,138.06630405000033,50819.43165696 2026-01-21,04:24:47.000,21,11123438,-795,0,1768969486,15154.858770300001,137.77024058999814,50819.31287592 2026-01-21,04:24:48.000,21,11123482,-795,0,1768969487,15154.51521849,137.45302973999787,50819.32685016 2026-01-21,04:24:49.000,21,11123475,-795,0,1768969488,15154.164930369989,137.11467149999953,50819.21505624 2026-01-21,04:24:50.000,21,11123358,-795,0,1768969489,15153.801169630002,136.74811674000375,50819.13819792 2026-01-21,04:24:51.000,21,11123445,-795,0,1768969490,15153.383518409995,136.51549545000307,50819.05435248001 2026-01-21,04:24:52.000,21,11123388,-795,0,1768969491,15152.986076119989,136.19123547000345,50818.98448128001 2026-01-21,04:24:53.000,21,11123490,-795,0,1768969492,15152.662733240002,135.95861418000277,50818.87268736 2026-01-21,04:24:54.000,21,11123393,-795,0,1768969493,15152.265290949996,135.71189463000337,50818.76089344 2026-01-21,04:24:55.000,21,11123424,-795,0,1768969494,15151.96889330999,135.5286172499982,50818.71897072001 2026-01-21,04:24:56.000,21,11123485,-795,0,1768969495,15151.625341499988,135.26075031000073,50818.677048000005 2026-01-21,04:24:57.000,21,11123425,-795,0,1768969496,15151.301998620002,135.0845220600022,50818.54429272 2026-01-21,04:24:58.000,21,11123431,-795,0,1768969497,15151.072964079991,134.88009728999896,50818.439485920004 2026-01-21,04:24:59.000,21,11123512,-795,0,1768969498,15150.76983012999,134.64042686999892,50818.33467912001 2026-01-21,04:25:00.000,21,11123413,-795,0,1768969499,15150.352178909998,134.4782968799991,50818.25083368 2026-01-21,04:25:01.000,21,11123436,-795,0,1768969500,15150.001890790001,134.330265149998,50818.104104160004 2026-01-21,04:25:02.000,21,11123415,-795,0,1768969501,15149.584239569995,134.1681351599982,50818.0132716 2026-01-21,04:25:03.000,21,11123434,-755,0,1768969502,15149.260896689993,133.99190690999967,50817.92243904 2026-01-21,04:25:04.000,21,11123470,-795,0,1768969503,15148.802827610001,133.85092430999794,50817.908464800006 2026-01-21,04:25:05.000,21,11123477,-795,0,1768969504,15148.324549599994,133.6394504100026,50817.78269664001 2026-01-21,04:25:06.000,21,11123494,-795,0,1768969505,15147.866480520002,133.49846781000088,50817.62898 2026-01-21,04:25:07.000,21,11123396,-795,0,1768969506,15147.44209299,133.42797651,50817.53116032 2026-01-21,04:25:08.000,21,11123473,-795,0,1768969507,15146.984023909994,133.32223956000234,50817.46128912 2026-01-21,04:25:09.000,21,11123533,-795,0,1768969508,15146.600054239992,133.17420783000125,50817.32853384001 2026-01-21,04:25:10.000,21,11123456,-795,0,1768969509,15146.19587563999,133.04732348999823,50817.27263688 2026-01-21,04:25:11.000,21,11123394,-795,0,1768969510,15145.818642279999,133.10371653000038,50817.167830080005 2026-01-21,04:25:12.000,21,11123434,-795,0,1768969511,15145.414463679997,132.92748828000185,50817.11193312001 2026-01-21,04:25:13.000,21,11123504,-795,0,1768969512,15145.06417556,132.84289872000227,50817.02808768 2026-01-21,04:25:14.000,21,11123461,-795,0,1768969513,15144.599370169999,132.78650568000012,50816.97219072001 2026-01-21,04:25:15.000,21,11123394,-795,0,1768969514,15144.242345739993,132.71601437999925,50816.832448320005 2026-01-21,04:25:16.000,21,11123423,-795,0,1768969515,15143.817958209991,132.66667047000374,50816.74860288 2026-01-21,04:25:17.000,21,11123517,-795,0,1768969516,15143.427252229994,132.63847394999902,50816.60187336 2026-01-21,04:25:18.000,21,11123418,-795,0,1768969517,15142.975919459997,132.5750317800048,50816.49007944001 2026-01-21,04:25:19.000,21,11123333,-795,0,1768969518,15142.551531929996,132.49749135000457,50816.42020824001 2026-01-21,04:25:20.000,21,11123350,-795,0,1768969519,15142.039572369998,132.44814744000178,50816.329375680005 2026-01-21,04:25:21.000,21,11123440,-795,0,1768969520,15141.42656816,132.4129017899977,50816.29444008 2026-01-21,04:25:22.000,21,11123421,-795,0,1768969521,15140.887663359994,132.3635578800022,50816.14072344 2026-01-21,04:25:23.000,21,11123433,-795,0,1768969522,15140.389176420002,132.32126309999876,50816.063865120006 2026-01-21,04:25:24.000,21,11123395,-795,0,1768969523,15139.79638113999,132.24372266999853,50815.993993920005 2026-01-21,04:25:25.000,21,11123498,-795,0,1768969524,15139.223794789992,132.10978920000343,50816.042903760004 2026-01-21,04:25:26.000,21,11123492,-795,0,1768969525,15138.58384534,132.0322487700032,50815.88918712001 2026-01-21,04:25:27.000,21,11123464,-795,0,1768969526,15137.896741719996,131.8842170400021,50815.7424576 2026-01-21,04:25:28.000,21,11123474,-795,0,1768969527,15137.169220239994,131.7573326999991,50815.70053488001 2026-01-21,04:25:29.000,21,11123451,-795,0,1768969528,15136.44169875999,131.59520270999928,50815.658612160005 2026-01-21,04:25:30.000,21,11123452,-795,0,1768969529,15135.720913589998,131.40487620000204,50815.48393416001 2026-01-21,04:25:31.000,21,11123508,-795,0,1768969530,15135.094436759995,131.2286479500035,50815.43502432001 2026-01-21,04:25:32.000,21,11123518,-795,0,1768969531,15134.447750999992,130.99602666000283,50815.323230400005 2026-01-21,04:25:33.000,21,11123465,-795,0,1768969532,15133.88863727,130.8550440600011,50815.204449360004 2026-01-21,04:25:34.000,21,11123476,-795,0,1768969533,15133.349732469993,130.6224227700004,50815.1136168 2026-01-21,04:25:35.000,21,11123507,-795,0,1768969534,15132.82430028999,130.41799800000445,50815.001822879996 2026-01-21,04:25:36.000,21,11123431,-795,0,1768969535,15132.265186559998,130.262917140004,50814.80618352 2026-01-21,04:25:37.000,21,11123424,-795,0,1768969536,15131.739754379996,130.0514432400014,50814.603557040005 2026-01-21,04:25:38.000,21,11123464,-795,0,1768969537,15131.26147636999,129.83292020999943,50814.56862144 2026-01-21,04:25:39.000,21,11123441,-795,0,1768969538,15130.877506700002,129.64259370000218,50814.42189192 2026-01-21,04:25:40.000,21,11123485,-795,0,1768969539,15130.446382859991,129.41702154000086,50814.21227832001 2026-01-21,04:25:41.000,21,11123488,-795,0,1768969540,15130.136512599995,129.19144937999954,50814.01663896 2026-01-21,04:25:42.000,21,11123391,-795,0,1768969541,15129.826642339998,128.93063157000142,50813.883883680006 2026-01-21,04:25:43.000,21,11123521,-795,0,1768969542,15129.523508389997,128.61342072000116,50813.6812572 2026-01-21,04:25:44.000,21,11123453,-795,0,1768969543,15129.200165509996,128.2962098700009,50813.5065792 2026-01-21,04:25:45.000,21,11123496,-795,0,1768969544,15128.90376786999,128.05653945000086,50813.380811040006 2026-01-21,04:25:46.000,21,11123506,-795,0,1768969545,15128.560216059988,127.80981990000146,50813.16421032001 2026-01-21,04:25:47.000,21,11123381,-795,0,1768969546,15128.324445209997,127.54900209000334,50812.93363536 2026-01-21,04:25:48.000,21,11123409,-795,0,1768969547,15127.96742077999,127.25293863000115,50812.758957360005 2026-01-21,04:25:49.000,21,11123444,-795,0,1768969548,15127.576714799994,126.9498260399996,50812.45152408 2026-01-21,04:25:50.000,21,11123481,-795,0,1768969549,15127.287053469998,126.6537625800047,50812.24889760001 2026-01-21,04:25:51.000,21,11123433,-795,0,1768969550,15126.909820109991,126.33655173000443,50812.151077919996 2026-01-21,04:25:52.000,21,11123428,-795,0,1768969551,15126.56626829999,126.06868478999968,50811.87858024 2026-01-21,04:25:53.000,21,11123411,-795,0,1768969552,15126.276606969994,125.72327742000198,50811.86460600001 2026-01-21,04:25:54.000,21,11123449,-795,0,1768969553,15126.013890879993,125.37787005000428,50811.66896664 2026-01-21,04:25:55.000,21,11123469,-795,0,1768969554,15125.670339069991,125.05361007000465,50811.47332728 2026-01-21,04:25:56.000,21,11123451,-795,0,1768969555,15125.380677739995,124.77164487000118,50811.3056364 2026-01-21,04:25:57.000,21,11123400,-795,0,1768969556,15125.084280099989,124.46148315000028,50811.200829600006 2026-01-21,04:25:58.000,21,11123461,-795,0,1768969557,15124.787882459997,124.17246882000472,50811.033138720006 2026-01-21,04:25:59.000,21,11123491,-795,0,1768969558,15124.518430060001,123.92574926999805,50810.9213448 2026-01-21,04:26:00.000,21,11123442,-795,0,1768969559,15124.282659209995,123.59444015999907,50810.66282136 2026-01-21,04:26:01.000,21,11123444,-795,0,1768969560,15123.999734189994,123.2913275700048,50810.55801456 2026-01-21,04:26:02.000,21,11123377,-795,0,1768969561,15123.716809169993,123.00936237000133,50810.41827216 2026-01-21,04:26:03.000,21,11123454,-795,0,1768969562,15123.420411530002,122.76969195000129,50810.27154264 2026-01-21,04:26:04.000,21,11123465,-795,0,1768969563,15123.252003779991,122.53002153000125,50810.075903280005 2026-01-21,04:26:05.000,21,11123444,-795,0,1768969564,15122.996024,122.25510546000442,50809.978083600006 2026-01-21,04:26:06.000,21,11123457,-795,0,1768969565,15122.87477042,122.00838590999774,50809.908212400005 2026-01-21,04:26:07.000,21,11123403,-795,0,1768969566,15122.733307909999,121.78986288000306,50809.70558592 2026-01-21,04:26:08.000,21,11123453,-795,0,1768969567,15122.68615373999,121.69117506000475,50809.691611680006 2026-01-21,04:26:09.000,21,11123480,-795,0,1768969568,15122.544691229989,121.47265203000279,50809.54488216001 2026-01-21,04:26:10.000,21,11123418,-795,0,1768969569,15122.524482299988,121.2893746500049,50809.37719128001 2026-01-21,04:26:11.000,21,11123407,-795,0,1768969570,15122.457119199993,121.19773595999868,50809.244436 2026-01-21,04:26:12.000,21,11123544,-795,0,1768969571,15122.416701339993,121.08494988000166,50809.05578376 2026-01-21,04:26:13.000,21,11123501,-795,0,1768969572,15122.335865619993,120.97216380000464,50808.950976960004 2026-01-21,04:26:14.000,21,11123537,-795,0,1768969573,15122.329129309997,120.8311812000029,50808.89508000001 2026-01-21,04:26:15.000,21,11123530,-795,0,1768969574,15122.281975140002,120.7677390300014,50808.69944064 2026-01-21,04:26:16.000,21,11123422,-795,0,1768969575,15122.255029899992,120.64085468999838,50808.566685360005 2026-01-21,04:26:17.000,21,11123443,-795,0,1768969576,15122.275238829992,120.6197073000003,50808.41296872 2026-01-21,04:26:18.000,21,11123427,-795,0,1768969577,15122.241557280002,120.47872469999857,50808.301174800006 2026-01-21,04:26:19.000,21,11123522,-795,0,1768969578,15122.255029899992,120.38003688000026,50808.23829072 2026-01-21,04:26:20.000,21,11123438,-795,0,1768969579,15122.180930490002,120.26020167000388,50808.133483920006 2026-01-21,04:26:21.000,21,11123438,-795,0,1768969580,15122.127040009997,120.19675950000237,50807.965793040006 2026-01-21,04:26:22.000,21,11123497,-795,0,1768969581,15122.066413219996,120.07692428999871,50807.81906352001 2026-01-21,04:26:23.000,21,11123455,-795,0,1768969582,15122.093358459992,119.97118734000105,50807.74919232001 2026-01-21,04:26:24.000,21,11123441,-795,0,1768969583,15121.985577499996,119.84430299999804,50807.658359760004 2026-01-21,04:26:25.000,21,11123526,-795,0,1768969584,15121.87106022999,119.73856605000037,50807.53259160001 2026-01-21,04:26:26.000,21,11123419,-795,0,1768969585,15121.87779654,119.61168171000463,50807.50464312001 2026-01-21,04:26:27.000,21,11123489,-795,0,1768969586,15121.93842333,119.56233780000184,50807.32996512 2026-01-21,04:26:28.000,21,11123452,-795,0,1768969587,15121.945159639996,119.45660085000418,50807.21817120001 2026-01-21,04:26:29.000,21,11123529,-795,0,1768969588,15121.904741779996,119.35086389999924,50807.14131288 2026-01-21,04:26:30.000,21,11123394,-795,0,1768969589,15122.005786429996,119.36496215999796,50807.07144168 2026-01-21,04:26:31.000,21,11123431,-795,0,1768969590,15122.039467980001,119.21693043000414,50806.959647760006 2026-01-21,04:26:32.000,21,11123481,-795,0,1768969591,15122.100094770001,119.18873390999943,50806.88278944001 2026-01-21,04:26:33.000,21,11123450,-795,0,1768969592,15122.228084659997,119.23102869000286,50806.78496976001 2026-01-21,04:26:34.000,21,11123419,-795,0,1768969593,15122.275238829992,119.13234087000455,50806.75702128 2026-01-21,04:26:35.000,21,11123398,-795,0,1768969594,15122.356074549993,119.0759478300024,50806.6592016 2026-01-21,04:26:36.000,21,11123457,-795,0,1768969595,15122.389756099998,118.99135827000282,50806.53343344 2026-01-21,04:26:37.000,21,11123437,-795,0,1768969596,15122.564900159989,118.96316174999811,50806.61029176 2026-01-21,04:26:38.000,21,11123463,-795,0,1768969597,15122.551427539998,118.9138178400026,50806.554394800005 2026-01-21,04:26:39.000,21,11123458,-795,0,1768969598,15122.484064439988,118.83627741000237,50806.54042056 2026-01-21,04:26:40.000,21,11123405,-795,0,1768969599,15122.369547169998,118.72349132999807,50806.386703920005 2026-01-21,04:26:41.000,21,11123497,-795,0,1768969600,15122.288711449997,118.68119655000191,50806.47054936 2026-01-21,04:26:42.000,21,11123446,-795,0,1768969601,15122.113567389992,118.56136133999826,50806.44958800001 2026-01-21,04:26:43.000,21,11123452,-795,0,1768969602,15121.884532849996,118.46972264999931,50806.484523600004 2026-01-21,04:26:44.000,21,11123465,-795,0,1768969603,15121.621816759995,118.38513308999973,50806.42862664001 2026-01-21,04:26:45.000,21,11123421,-795,0,1768969604,15121.345628049989,118.27939614000206,50806.435613760004 2026-01-21,04:26:46.000,21,11123538,-795,0,1768969605,15121.082911960002,118.18775745000312,50806.49151072 2026-01-21,04:26:47.000,21,11123555,-795,0,1768969606,15120.833668489991,118.09611876000417,50806.53343344 2026-01-21,04:26:48.000,21,11123430,-795,0,1768969607,15120.564216089995,118.11021702000289,50806.61029176 2026-01-21,04:26:49.000,21,11123530,-795,0,1768969608,15120.261082139994,118.07497136999882,50806.624266000006 2026-01-21,04:26:50.000,21,11123488,-795,0,1768969609,15119.924266640002,117.95513616000244,50806.603304640004 2026-01-21,04:26:51.000,21,11123383,-795,0,1768969610,15119.614396379991,117.97628355000052,50806.722085680005 2026-01-21,04:26:52.000,21,11123537,-795,0,1768969611,15119.21695409,118.01152920000459,50806.71509856001 2026-01-21,04:26:53.000,21,11123512,-795,0,1768969612,15118.866665969988,117.98333267999988,50806.75003416 2026-01-21,04:26:54.000,21,11123427,-795,0,1768969613,15118.455751059992,118.05382398000074,50806.83387960001 2026-01-21,04:26:55.000,21,11123467,-795,0,1768969614,15118.186298659995,118.07497136999882,50806.87580232 2026-01-21,04:26:56.000,21,11123474,-795,0,1768969615,15117.795592679999,118.18070832000376,50806.89676368 2026-01-21,04:26:57.000,21,11123460,-795,0,1768969616,15117.499195039993,118.25824875000399,50806.93169928001 2026-01-21,04:26:58.000,21,11123460,-795,0,1768969617,15117.115225369991,118.39218221999909,50806.99458336 2026-01-21,04:26:59.000,21,11123481,-795,0,1768969618,15116.764937249995,118.53316482000082,50807.057467440005 2026-01-21,04:27:00.000,21,11123441,-795,0,1768969619,15116.414649129998,118.58250873000361,50807.008557600006 2026-01-21,04:27:01.000,21,11123514,-795,0,1768969620,15116.091306249997,118.67414742000256,50807.0434932 2026-01-21,04:27:02.000,21,11123484,-795,0,1768969621,15115.70060027,118.81513002000429,50807.106377280004 2026-01-21,04:27:03.000,21,11123447,-795,0,1768969622,15115.296421669998,118.96316174999811,50807.106377280004 2026-01-21,04:27:04.000,21,11123442,-795,0,1768969623,15114.845088900001,118.99135827000282,50807.19720984001 2026-01-21,04:27:05.000,21,11123377,-795,0,1768969624,15114.447646609995,119.05480044000433,50807.23913256 2026-01-21,04:27:06.000,21,11123458,-795,0,1768969625,15114.043468009993,119.1111934799992,50807.23214544 2026-01-21,04:27:07.000,21,11123448,-795,0,1768969626,15113.571926309996,119.18873390999943,50807.31599088001 2026-01-21,04:27:08.000,21,11123476,-795,0,1768969627,15113.18122033,119.27332346999901,50807.28804240001 2026-01-21,04:27:09.000,21,11123488,-795,0,1768969628,15112.824195899993,119.41430607000075,50807.33695224001 2026-01-21,04:27:10.000,21,11123492,-795,0,1768969629,15112.406544680001,119.44955172000482,50807.322978000004 2026-01-21,04:27:11.000,21,11123515,-795,0,1768969630,15112.009102389995,119.48479737000162,50807.3579136 2026-01-21,04:27:12.000,21,11123485,-795,0,1768969631,15111.631869029989,119.56233780000184,50807.441759040004 2026-01-21,04:27:13.000,21,11123547,-795,0,1768969632,15111.342207699992,119.64692736000143,50807.462720400006 2026-01-21,04:27:14.000,21,11123464,-795,0,1768969633,15110.850457069995,119.7808608300038,50807.497656 2026-01-21,04:27:15.000,21,11123459,-795,0,1768969634,15110.473223709989,119.79495909000252,50807.48368176001 2026-01-21,04:27:16.000,21,11123446,-795,0,1768969635,15110.109462970002,119.89364691000083,50807.52560448 2026-01-21,04:27:17.000,21,11123492,-795,0,1768969636,15109.772647469996,119.90774516999954,50807.52560448 2026-01-21,04:27:18.000,21,11123455,-795,0,1768969637,15109.408886729994,120.00643298999785,50807.57451432 2026-01-21,04:27:19.000,21,11123361,-795,0,1768969638,15109.099016469998,120.04872777000128,50807.64438552 2026-01-21,04:27:20.000,21,11123392,-795,0,1768969639,15108.802618829992,120.07692428999871,50807.61643704 2026-01-21,04:27:21.000,21,11123410,-795,0,1768969640,15108.553375359996,120.1756121100043,50807.7072696 2026-01-21,04:27:22.000,21,11123501,-795,0,1768969641,15108.30413189,120.29544732000068,50807.70028248001 2026-01-21,04:27:23.000,21,11123434,-795,0,1768969642,15108.041415799999,120.34479123000347,50807.76316656 2026-01-21,04:27:24.000,21,11123456,-795,0,1768969643,15107.852799119988,120.4082333999977,50807.798102160006 2026-01-21,04:27:25.000,21,11123472,-795,0,1768969644,15107.630500890002,120.53511774000071,50807.798102160006 2026-01-21,04:27:26.000,21,11123383,-795,0,1768969645,15107.40820266,120.60560904000158,50807.93784456001 2026-01-21,04:27:27.000,21,11123506,-795,0,1768969646,15107.18590443,120.7324933800046,50807.95880592001 2026-01-21,04:27:28.000,21,11123411,-795,0,1768969647,15107.06465085,120.82413207000354,50807.98675440001 2026-01-21,04:27:29.000,21,11123486,-795,0,1768969648,15106.909715719994,120.99331119000271,50808.014702880006 2026-01-21,04:27:30.000,21,11123531,-795,0,1768969649,15106.869297859994,121.15544118000253,50808.04963848 2026-01-21,04:27:31.000,21,11123432,-795,0,1768969650,15106.768253209993,121.25412900000083,50808.09854832 2026-01-21,04:27:32.000,21,11123451,-795,0,1768969651,15106.734571659988,121.39511160000256,50808.12649680001 2026-01-21,04:27:33.000,21,11123469,-795,0,1768969652,15106.633527009988,121.49379942000087,50808.20335512001 2026-01-21,04:27:34.000,21,11123504,-795,0,1768969653,15106.626790699993,121.56429072000174,50808.15444528001 2026-01-21,04:27:35.000,21,11123446,-795,0,1768969654,15106.633527009988,121.79691201000242,50808.14745816 2026-01-21,04:27:36.000,21,11123556,-795,0,1768969655,15106.687417489993,121.881501570002,50808.15444528001 2026-01-21,04:27:37.000,21,11123396,-795,0,1768969656,15106.673944869988,122.02248417000374,50808.18938088 2026-01-21,04:27:38.000,21,11123438,-795,0,1768969657,15106.721099039998,122.13527025000076,50808.161432400004 2026-01-21,04:27:39.000,21,11123410,-795,0,1768969658,15106.673944869988,122.29740024000057,50808.196368 2026-01-21,04:27:40.000,21,11123522,-795,0,1768969659,15106.667208559993,122.36084241000208,50808.231303600005 2026-01-21,04:27:41.000,21,11123494,-795,0,1768969660,15106.599845459998,122.53002153000125,50808.25925208 2026-01-21,04:27:42.000,21,11123451,-795,0,1768969661,15106.532482360002,122.67805326000234,50808.28720056 2026-01-21,04:27:43.000,21,11123445,-795,0,1768969662,15106.431437710002,122.75559369000257,50808.329123280004 2026-01-21,04:27:44.000,21,11123460,-795,0,1768969663,15106.296711509996,122.85428151000087,50808.35707176 2026-01-21,04:27:45.000,21,11123456,-795,0,1768969664,15106.269766270001,123.01641150000069,50808.398994480005 2026-01-21,04:27:46.000,21,11123475,-795,0,1768969665,15106.20913948,123.1432958400037,50808.4059816 2026-01-21,04:27:47.000,21,11123446,-795,0,1768969666,15106.08114958999,123.23493453000265,50808.447904320004 2026-01-21,04:27:48.000,21,11123458,-795,0,1768969667,15105.98010493999,123.33362235000095,50808.50380128 2026-01-21,04:27:49.000,21,11123506,-795,0,1768969668,15105.912741839995,123.3900153900031,50808.55271112 2026-01-21,04:27:50.000,21,11123436,-795,0,1768969669,15105.724125159999,123.43231016999925,50808.50380128 2026-01-21,04:27:51.000,21,11123431,-795,0,1768969670,15105.575926339989,123.41116278000118,50808.55271112 2026-01-21,04:27:52.000,21,11123418,-795,0,1768969671,15105.441200139998,123.43231016999925,50808.636556560006 2026-01-21,04:27:53.000,21,11123430,-795,0,1768969672,15105.279528699997,123.40411365000182,50808.74136336 2026-01-21,04:27:54.000,21,11123401,-795,0,1768969673,15105.084175709992,123.34067148000031,50808.69245352 2026-01-21,04:27:55.000,21,11123539,-795,0,1768969674,15104.875350099996,123.2772293099988,50808.636556560006 2026-01-21,04:27:56.000,21,11123455,-795,0,1768969675,15104.74062389999,123.25608192000072,50808.71341488 2026-01-21,04:27:57.000,21,11123449,-795,0,1768969676,15104.59916138999,123.19263974999922,50808.664505040004 2026-01-21,04:27:58.000,21,11123437,-795,0,1768969677,15104.410544709994,123.11509931999899,50808.734376240005 2026-01-21,04:27:59.000,21,11123423,-795,0,1768969678,15104.255609579988,122.98821498000325,50808.81123456 2026-01-21,04:28:00.000,21,11123424,-795,0,1768969679,15104.107410759992,122.98116585000389,50808.76931184 2026-01-21,04:28:01.000,21,11123439,-795,0,1768969680,15104.013102420002,122.88952715999767,50808.8601444 2026-01-21,04:28:02.000,21,11123396,-795,0,1768969681,15103.932266700001,122.84018325000216,50808.96495120001 2026-01-21,04:28:03.000,21,11123462,-795,0,1768969682,15103.878376219996,122.81903586000408,50808.95796408 2026-01-21,04:28:04.000,21,11123497,-795,0,1768969683,15103.811013120001,122.78379021,50808.95796408 2026-01-21,04:28:05.000,21,11123377,-795,0,1768969684,15103.68975954,122.79788846999872,50809.00687392 2026-01-21,04:28:06.000,21,11123404,-795,0,1768969685,15103.514615479995,122.77674108000065,50809.069758000005 2026-01-21,04:28:07.000,21,11123420,-795,0,1768969686,15103.312526179994,122.8331341200028,50809.1745648 2026-01-21,04:28:08.000,21,11123527,-795,0,1768969687,15103.063282709998,122.81903586000408,50809.27238448 2026-01-21,04:28:09.000,21,11123464,-795,0,1768969688,15102.935292820002,122.85428151000087,50809.26539736 2026-01-21,04:28:10.000,21,11123465,-795,0,1768969689,15102.672576730001,122.88247802999831,50809.30033296001 2026-01-21,04:28:11.000,21,11123404,-795,0,1768969690,15102.36944278,122.86837976999959,50809.419114 2026-01-21,04:28:12.000,21,11123494,-795,0,1768969691,15102.254925509995,122.93887107000046,50809.405139760005 2026-01-21,04:28:13.000,21,11123481,-795,0,1768969692,15102.066308829999,123.01641150000069,50809.53090792 2026-01-21,04:28:14.000,21,11123472,-795,0,1768969693,15101.951791559994,123.07280454000283,50809.670650320004 2026-01-21,04:28:15.000,21,11123532,-795,0,1768969694,15101.763174879998,123.15739410000242,50809.75449576 2026-01-21,04:28:16.000,21,11123494,-795,0,1768969695,15101.460040929996,123.17149236000114,50809.74750864 2026-01-21,04:28:17.000,21,11123479,-795,0,1768969696,15101.318578419996,123.26313105000008,50809.740521520005 2026-01-21,04:28:18.000,21,11123435,-795,0,1768969697,15101.136698049995,123.38296626000374,50809.84532832 2026-01-21,04:28:19.000,21,11123464,-795,0,1768969698,15101.02218077999,123.36181886999839,50809.84532832 2026-01-21,04:28:20.000,21,11123536,-795,0,1768969699,15100.84030040999,123.46050669000397,50809.88725104 2026-01-21,04:28:21.000,21,11123453,-795,0,1768969700,15100.705574209998,123.53099799000483,50809.98507072 2026-01-21,04:28:22.000,21,11123489,-795,0,1768969701,15100.584320629998,123.58034190000035,50810.075903280005 2026-01-21,04:28:23.000,21,11123399,-795,0,1768969702,15100.415912880002,123.59444015999907,50809.99205784 2026-01-21,04:28:24.000,21,11123471,-795,0,1768969703,15100.153196790001,123.57329277000099,50810.026993440006 2026-01-21,04:28:25.000,21,11123512,-795,0,1768969704,15099.93089856,123.65788233000058,50810.05494192 2026-01-21,04:28:26.000,21,11123481,-795,0,1768969705,15099.6883914,123.67902971999865,50810.05494192 2026-01-21,04:28:27.000,21,11123467,-795,0,1768969706,15099.526719959998,123.77771754000423,50810.11083888 2026-01-21,04:28:28.000,21,11123407,-795,0,1768969707,15099.250531249992,123.76361927999824,50810.04795480001 2026-01-21,04:28:29.000,21,11123473,-795,0,1768969708,15099.014760400001,123.70722624000337,50810.194684320006 2026-01-21,04:28:30.000,21,11123424,-795,0,1768969709,15098.77225324,123.79181580000295,50810.08987752 2026-01-21,04:28:31.000,21,11123476,-795,0,1768969710,15098.496064529994,123.79886493000231,50810.22961992 2026-01-21,04:28:32.000,21,11123479,-795,0,1768969711,15098.145776409998,123.79886493000231,50810.13180024 2026-01-21,04:28:33.000,21,11123495,-795,0,1768969712,15097.862851389997,123.89755275000061,50810.18769720001 2026-01-21,04:28:34.000,21,11123480,-795,0,1768969713,15097.687707329991,123.82706144999975,50810.27154264 2026-01-21,04:28:35.000,21,11123446,-795,0,1768969714,15097.46540909999,123.87640536000254,50810.20865856 2026-01-21,04:28:36.000,21,11123471,-755,0,1768969715,15097.229638249999,123.97509318000084,50810.21564568001 2026-01-21,04:28:37.000,21,11123464,-795,0,1768969716,15097.027548949998,123.93279840000469,50810.23660704001 2026-01-21,04:28:38.000,21,11123441,-795,0,1768969717,15096.805250719997,123.95394579000276,50810.25058128 2026-01-21,04:28:39.000,21,11123449,-795,0,1768969718,15096.657051900002,124.03853535000235,50810.27852976 2026-01-21,04:28:40.000,21,11123380,-795,0,1768969719,15096.468435219991,124.03148622000299,50810.20865856 2026-01-21,04:28:41.000,21,11123496,-795,0,1768969720,15096.41454474,124.07378099999914,50810.22961992 2026-01-21,04:28:42.000,21,11123502,-795,0,1768969721,15096.320236399995,124.15132142999937,50810.39032368 2026-01-21,04:28:43.000,21,11123465,-795,0,1768969722,15096.2528733,124.17246882000472,50810.292504000005 2026-01-21,04:28:44.000,21,11123466,-795,0,1768969723,15096.21245544,124.18656708000344,50810.31346536001 2026-01-21,04:28:45.000,21,11123516,-795,0,1768969724,15096.16530126999,124.24296011999832,50810.292504000005 2026-01-21,04:28:46.000,21,11123503,-795,0,1768969725,15096.16530126999,124.25000924999767,50810.20865856 2026-01-21,04:28:47.000,21,11123393,-795,0,1768969726,15096.16530126999,124.2923040300011,50810.20865856 2026-01-21,04:28:48.000,21,11123437,-795,0,1768969727,15096.22592805999,124.32050054999854,50810.2226328 2026-01-21,04:28:49.000,21,11123375,-795,0,1768969728,15096.29329116,124.3416479400039,50810.10385176 2026-01-21,04:28:50.000,21,11123483,-795,0,1768969729,15096.37412688,124.39804097999877,50810.026993440006 2026-01-21,04:28:51.000,21,11123420,-795,0,1768969730,15096.535798320001,124.36984446000133,50810.11782600001 2026-01-21,04:28:52.000,21,11123466,-795,0,1768969731,15096.643579279997,124.48967966999771,50810.11782600001 2026-01-21,04:28:53.000,21,11123403,-795,0,1768969732,15096.704206069997,124.49672880000435,50810.11782600001 2026-01-21,04:28:54.000,21,11123401,-795,0,1768969733,15096.852404889993,124.56722009999794,50810.13878736001 2026-01-21,04:28:55.000,21,11123366,-795,0,1768969734,15096.973658469993,124.6377113999988,50810.13878736001 2026-01-21,04:28:56.000,21,11123476,-795,0,1768969735,15097.115120979994,124.68000618000224,50810.04795480001 2026-01-21,04:28:57.000,21,11123449,-795,0,1768969736,15097.169011459999,124.80689051999798,50810.06891616001 2026-01-21,04:28:58.000,21,11123523,-795,0,1768969737,15097.236374559994,124.80689051999798,50810.10385176 2026-01-21,04:28:59.000,21,11123429,-795,0,1768969738,15097.249847179999,124.8844309499982,50810.0828904 2026-01-21,04:29:00.000,21,11123541,-795,0,1768969739,15097.317210279994,125.03951180999866,50810.075903280005 2026-01-21,04:29:01.000,21,11123522,-795,0,1768969740,15097.357628139995,125.15229789000296,50810.13878736001 2026-01-21,04:29:02.000,21,11123502,-795,0,1768969741,15097.36436444999,125.2439365800019,50810.20865856 2026-01-21,04:29:03.000,21,11123512,-795,0,1768969742,15097.317210279994,125.39901744000235,50810.2575684 2026-01-21,04:29:04.000,21,11123482,-795,0,1768969743,15097.28352872999,125.53295091000473,50810.33442672001 2026-01-21,04:29:05.000,21,11123450,-795,0,1768969744,15097.229638249999,125.64573699000175,50810.41827216 2026-01-21,04:29:06.000,21,11123411,-675,0,1768969745,15097.094912049994,125.78671959000349,50810.36936232 2026-01-21,04:29:07.000,21,11123557,-795,0,1768969746,15097.108384669998,125.86426002000371,50810.467182 2026-01-21,04:29:08.000,21,11123524,-795,0,1768969747,15097.014076329993,125.96999697000138,50810.41827216 2026-01-21,04:29:09.000,21,11123568,-795,0,1768969748,15096.987131089998,126.09688131000439,50810.55102744001 2026-01-21,04:29:10.000,21,11123460,-795,0,1768969749,15096.791778099992,126.22376565000013,50810.57198880001 2026-01-21,04:29:11.000,21,11123417,-795,0,1768969750,15096.623370349997,126.28720782000164,50810.64186000001 2026-01-21,04:29:12.000,21,11123482,-795,0,1768969751,15096.441489979996,126.40704302999802,50810.627885760005 2026-01-21,04:29:13.000,21,11123496,-795,0,1768969752,15096.17203758,126.55507475999912,50810.63487288 2026-01-21,04:29:14.000,21,11123449,-795,0,1768969753,15095.855431009993,126.61146780000126,50810.78858952001 2026-01-21,04:29:15.000,21,11123387,-795,0,1768969754,15095.612923849993,126.73130300999765,50810.83749936001 2026-01-21,04:29:16.000,21,11123466,-795,0,1768969755,15095.424307169997,126.92867865000153,50810.82352512 2026-01-21,04:29:17.000,21,11123493,-795,0,1768969756,15095.10770059999,127.03441559999919,50810.95628040001 2026-01-21,04:29:18.000,21,11123372,-795,0,1768969757,15094.9729744,127.09080864000134,50811.033138720006 2026-01-21,04:29:19.000,21,11123507,-675,0,1768969758,15094.716994619994,127.20359471999836,50810.98422888001 2026-01-21,04:29:20.000,21,11123484,-795,0,1768969759,15094.555323179993,127.25998776000051,50810.93531904001 2026-01-21,04:29:21.000,21,11123451,-715,0,1768969760,15094.285870779997,127.32342993000202,50811.0610872 2026-01-21,04:29:22.000,21,11123480,-795,0,1768969761,15094.103990409996,127.38687210000353,50811.11698416 2026-01-21,04:29:23.000,21,11123412,-795,0,1768969762,15093.861483249995,127.42916687999968,50811.06807432 2026-01-21,04:29:24.000,21,11123461,-795,0,1768969763,15093.598767159994,127.5912968699995,50811.17288112001 2026-01-21,04:29:25.000,21,11123392,-795,0,1768969764,15093.336051069993,127.67588642999908,50811.18685536 2026-01-21,04:29:26.000,21,11123385,-795,0,1768969765,15093.093543909992,127.73227947000123,50811.27768792 2026-01-21,04:29:27.000,21,11123333,-795,0,1768969766,15092.74999209999,127.82391816000018,50811.36153336001 2026-01-21,04:29:28.000,21,11123441,-795,0,1768969767,15092.359286119994,127.91555684999912,50811.3755076 2026-01-21,04:29:29.000,21,11123423,-795,0,1768969768,15092.029206929998,128.0847359699983,50811.466340160005 2026-01-21,04:29:30.000,21,11123459,-795,0,1768969769,15091.678918810001,128.1481781399998,50811.55717272001 2026-01-21,04:29:31.000,21,11123481,-795,0,1768969770,15091.35557593,128.28916074000153,50811.585121200005 2026-01-21,04:29:32.000,21,11123468,-795,0,1768969771,15091.052441979999,128.38784855999984,50811.65499240001 2026-01-21,04:29:33.000,21,11123434,-795,0,1768969772,15090.850352679998,128.56407680999837,50811.71088936 2026-01-21,04:29:34.000,21,11123439,-795,0,1768969773,15090.702153860002,128.58522420000372,50811.87858024 2026-01-21,04:29:35.000,21,11123452,-795,0,1768969774,15090.540482420001,128.7544033200029,50811.83665752 2026-01-21,04:29:36.000,21,11123538,-795,0,1768969775,15090.425965149996,128.83194375000312,50811.84364464001 2026-01-21,04:29:37.000,21,11123377,-795,0,1768969776,15090.35186573999,128.93063157000142,50811.85761888 2026-01-21,04:29:38.000,21,11123358,-795,0,1768969777,15090.31144787999,128.93768070000078,50811.96242568001 2026-01-21,04:29:39.000,21,11123540,-795,0,1768969778,15090.31144787999,129.00817200000165,50811.95543856 2026-01-21,04:29:40.000,21,11123453,-795,0,1768969779,15090.264293709995,128.99407374000293,50812.05325824 2026-01-21,04:29:41.000,21,11123429,-795,0,1768969780,15090.29123894999,128.98702461000357,50811.99037416001 2026-01-21,04:29:42.000,21,11123393,-795,0,1768969781,15090.35860205,129.0011228700023,50812.12312944 2026-01-21,04:29:43.000,21,11123508,-795,0,1768969782,15090.324920499996,128.96587721999822,50812.08120672001 2026-01-21,04:29:44.000,21,11123529,-795,0,1768969783,15090.284502639995,128.89538592000463,50812.137103680005 2026-01-21,04:29:45.000,21,11123472,-795,0,1768969784,15090.27776633,128.81079635999777,50812.19998776001 2026-01-21,04:29:46.000,21,11123398,-795,0,1768969785,15090.2575574,128.69096115000139,50812.22094912 2026-01-21,04:29:47.000,21,11123488,-795,0,1768969786,15090.23734847,128.52883116000157,50812.318768799996 2026-01-21,04:29:48.000,21,11123534,-795,0,1768969787,15090.27103001999,128.32440638999833,50812.318768799996 2026-01-21,04:29:49.000,21,11123457,-795,0,1768969788,15090.31818419,128.11998162000236,50812.374665760006 2026-01-21,04:29:50.000,21,11123491,-795,0,1768969789,15090.33165680999,127.88031120000232,50812.4585112 2026-01-21,04:29:51.000,21,11123408,-795,0,1768969790,15090.33165680999,127.75342685999931,50812.38165288 2026-01-21,04:29:52.000,21,11123440,-795,0,1768969791,15090.513537179992,127.58424774000014,50812.51440816001 2026-01-21,04:29:53.000,21,11123447,-795,0,1768969792,15090.641527070002,127.4080194900016,50812.55633088 2026-01-21,04:29:54.000,21,11123515,-795,0,1768969793,15090.964869949988,127.28818427999795,50812.54934376 2026-01-21,04:29:55.000,21,11123452,-795,0,1768969794,15091.086123529989,127.21769298000436,50812.542356640006 2026-01-21,04:29:56.000,21,11123466,-795,0,1768969795,15091.23432235,127.16129994000221,50812.521395280004 2026-01-21,04:29:57.000,21,11123547,-795,0,1768969796,15091.36904854999,127.0626121200039,50812.53536952001 2026-01-21,04:29:58.000,21,11123460,-795,0,1768969797,15091.43641165,127.03441559999919,50812.61921496 2026-01-21,04:29:59.000,21,11123474,-795,0,1768969798,15091.57787416,126.98507169000368,50812.640176320005 2026-01-21,04:30:00.000,21,11123446,-795,0,1768969799,15091.631764639991,126.95687516999897,50812.654150559996 2026-01-21,04:30:01.000,21,11123431,-795,0,1768969800,15091.705864049996,127.05556299000455,50812.689086160004 2026-01-21,04:30:02.000,21,11123516,-715,0,1768969801,15091.827117629997,126.97802256000432,50812.75197024001 2026-01-21,04:30:03.000,21,11123483,-795,0,1768969802,15091.820381320002,126.9991699500024,50812.76594448 2026-01-21,04:30:04.000,21,11123432,-795,0,1768969803,15091.786699769997,127.09080864000134,50812.80088008001 2026-01-21,04:30:05.000,21,11123455,-795,0,1768969804,15091.813645009992,127.16834907000157,50812.877738400006 2026-01-21,04:30:06.000,21,11123370,-795,0,1768969805,15091.820381320002,127.25293863000115,50812.86376416 2026-01-21,04:30:07.000,21,11123433,-795,0,1768969806,15091.827117629997,127.33752819000074,50812.96857096001 2026-01-21,04:30:08.000,21,11123493,-795,0,1768969807,15091.813645009992,127.49965818000055,50812.9825452 2026-01-21,04:30:09.000,21,11123479,-795,0,1768969808,15091.948371209997,127.6899846899978,50813.00350656 2026-01-21,04:30:10.000,21,11123419,-795,0,1768969809,15092.123515269988,127.88031120000232,50812.93363536 2026-01-21,04:30:11.000,21,11123436,-795,0,1768969810,15092.34581349999,128.112932490003,50813.0524164 2026-01-21,04:30:12.000,21,11123512,-795,0,1768969811,15092.56811172999,128.43014334000327,50813.13626184001 2026-01-21,04:30:13.000,21,11123408,-795,0,1768969812,15092.8173552,128.66276463000395,50813.19914592 2026-01-21,04:30:14.000,21,11123446,-795,0,1768969813,15093.066598669997,129.0011228700023,50813.24805576 2026-01-21,04:30:15.000,21,11123456,-795,0,1768969814,15093.288896899998,129.35357936999935,50813.33888832 2026-01-21,04:30:16.000,21,11123524,-795,0,1768969815,15093.477513579994,129.6919376099977,50813.26901712 2026-01-21,04:30:17.000,21,11123537,-795,0,1768969816,15093.72675704999,130.07963975999883,50813.3668368 2026-01-21,04:30:18.000,21,11123475,-795,0,1768969817,15093.982736829996,130.37570322000101,50813.478630720005 2026-01-21,04:30:19.000,21,11123521,-795,0,1768969818,15094.171353509992,130.7563562400028,50813.56946328001 2026-01-21,04:30:20.000,21,11123354,-795,0,1768969819,15094.353233879992,131.04537056999834,50813.63234736 2026-01-21,04:30:21.000,21,11123415,-795,0,1768969820,15094.602477349988,131.36963054999796,50813.66728296001 2026-01-21,04:30:22.000,21,11123486,-795,0,1768969821,15094.757412479994,131.68684139999823,50813.73016704 2026-01-21,04:30:23.000,21,11123527,-795,0,1768969822,15094.85172082,131.94061008000426,50813.84196096 2026-01-21,04:30:24.000,21,11123460,-795,0,1768969823,15094.94602915999,132.17323136999767,50813.83497384001 2026-01-21,04:30:25.000,21,11123547,-795,0,1768969824,15095.10770059999,132.35650875000283,50814.00965184 2026-01-21,04:30:26.000,21,11123467,-795,0,1768969825,15095.222217869996,132.46929482999985,50814.0655488 2026-01-21,04:30:27.000,21,11123443,-795,0,1768969826,15095.289580969991,132.61732656000095,50814.163368479996 2026-01-21,04:30:28.000,21,11123548,-795,0,1768969827,15095.329998829991,132.69486699000117,50814.28913664001 2026-01-21,04:30:29.000,21,11123481,-795,0,1768969828,15095.289580969991,132.81470220000483,50814.33804648001 2026-01-21,04:30:30.000,21,11123494,-795,0,1768969829,15095.309789899991,132.79355480999948,50814.40093056 2026-01-21,04:30:31.000,21,11123472,-475,0,1768969830,15095.356944070001,132.79355480999948,50814.603557040005 2026-01-21,04:30:32.000,21,11123454,-795,0,1768969831,15095.25589942,132.82880046000355,50814.63150552 2026-01-21,04:30:33.000,21,11123529,-795,0,1768969832,15095.25589942,132.86404611000034,50814.820157760005 2026-01-21,04:30:34.000,21,11123455,-715,0,1768969833,15095.242426799996,132.8358495900029,50814.869067600004 2026-01-21,04:30:35.000,21,11123471,-795,0,1768969834,15095.21548156,132.77945655000076,50814.96688728 2026-01-21,04:30:36.000,21,11123398,-795,0,1768969835,15095.20874524999,132.8076530699982,50814.98086152001 2026-01-21,04:30:37.000,21,11123498,-795,0,1768969836,15095.181800009996,132.75126003000332,50815.09265544 2026-01-21,04:30:38.000,21,11123499,-795,0,1768969837,15095.14811845999,132.77945655000076,50815.19047512 2026-01-21,04:30:39.000,21,11123413,-795,0,1768969838,15095.10770059999,132.78650568000012,50815.26034632 2026-01-21,04:30:40.000,21,11123391,-795,0,1768969839,15095.16832738999,132.80060393999884,50815.2882948 2026-01-21,04:30:41.000,21,11123472,-795,0,1768969840,15095.19527263,132.9556847999993,50815.44899856 2026-01-21,04:30:42.000,21,11123421,-795,0,1768969841,15095.1750637,133.07552001000295,50815.54681824 2026-01-21,04:30:43.000,21,11123434,-755,0,1768969842,15095.21548156,133.14601131000381,50815.58874096 2026-01-21,04:30:44.000,21,11123448,-795,0,1768969843,15095.309789899991,133.25879739000084,50815.73547048 2026-01-21,04:30:45.000,21,11123535,-795,0,1768969844,15095.323262519996,133.3927308600032,50815.72149624001 2026-01-21,04:30:46.000,21,11123394,-795,0,1768969845,15095.444516099997,133.47027129000344,50815.88918712001 2026-01-21,04:30:47.000,21,11123479,-795,0,1768969846,15095.626396469997,133.68174518999876,50815.98700680001 2026-01-21,04:30:48.000,21,11123420,-795,0,1768969847,15095.862167319989,133.7733838799977,50815.98700680001 2026-01-21,04:30:49.000,21,11123410,-795,0,1768969848,15096.16530126999,133.90731735000008,50816.00796816 2026-01-21,04:30:50.000,21,11123489,-795,0,1768969849,15096.40780842999,133.99895603999903,50816.04989088 2026-01-21,04:30:51.000,21,11123537,-795,0,1768969850,15096.690733449992,134.1328895100014,50816.091813600004 2026-01-21,04:30:52.000,21,11123448,-795,0,1768969851,15097.020812639988,134.18928255000355,50816.15469768001 2026-01-21,04:30:53.000,21,11123532,-795,0,1768969852,15097.438463859995,134.35141254000337,50816.20360752001 2026-01-21,04:30:54.000,21,11123478,-795,0,1768969853,15097.903269249997,134.45714949000103,50816.30142720001 2026-01-21,04:30:55.000,21,11123497,-795,0,1768969854,15098.395019879994,134.51354253000318,50816.45514384 2026-01-21,04:30:56.000,21,11123537,-795,0,1768969855,15098.85308896,134.54878817999997,50816.378285520004 2026-01-21,04:30:57.000,21,11123447,-795,0,1768969856,15099.284212799997,134.66157426000427,50816.378285520004 2026-01-21,04:30:58.000,21,11123368,-795,0,1768969857,15099.74901819,134.6263286100002,50816.44116960001 2026-01-21,04:30:59.000,21,11123387,-795,0,1768969858,15100.146460479991,134.64747599999828,50816.46911808001 2026-01-21,04:31:00.000,21,11123434,-795,0,1768969859,15100.564111699998,134.6545251300049,50816.427195360004 2026-01-21,04:31:01.000,21,11123413,-795,0,1768969860,15100.90092719999,134.54173905000061,50816.50405368 2026-01-21,04:31:02.000,21,11123439,-795,0,1768969861,15101.177115909995,134.48534600999847,50816.566937760006 2026-01-21,04:31:03.000,21,11123471,-795,0,1768969862,15101.460040929996,134.38665819000016,50816.594886240004 2026-01-21,04:31:04.000,21,11123483,-795,0,1768969863,15101.736229640002,134.29501950000122,50816.68571880001 2026-01-21,04:31:05.000,21,11123572,-795,0,1768969864,15101.924846319998,134.14698777000012,50816.72764152001 2026-01-21,04:31:06.000,21,11123513,-795,0,1768969865,15102.106726689999,134.04829995000182,50816.74860288 2026-01-21,04:31:07.000,21,11123440,-795,0,1768969866,15102.234716579995,133.90026822000073,50816.90930664 2026-01-21,04:31:08.000,21,11123477,-715,0,1768969867,15102.32228860999,133.74518736000027,50816.93725512 2026-01-21,04:31:09.000,21,11123428,-795,0,1768969868,15102.49069636,133.61830302000453,50816.97917784 2026-01-21,04:31:10.000,21,11123445,-795,0,1768969869,15102.591741010001,133.47027129000344,50817.06302328001 2026-01-21,04:31:11.000,21,11123401,-795,0,1768969870,15102.739939829997,133.2799447799989,50817.118920240006 2026-01-21,04:31:12.000,21,11123484,-795,0,1768969871,15102.874666030002,133.11076565999974,50817.14686872 2026-01-21,04:31:13.000,21,11123389,-795,0,1768969872,15102.955501750002,132.88519349999842,50817.2446884 2026-01-21,04:31:14.000,21,11123427,-795,0,1768969873,15103.103700569998,132.81470220000483,50817.237701280006 2026-01-21,04:31:15.000,21,11123554,-795,0,1768969874,15103.204745219999,132.60322830000223,50817.37744368001 2026-01-21,04:31:16.000,21,11123434,-795,0,1768969875,15103.312526179994,132.4763439599992,50817.51019896 2026-01-21,04:31:17.000,21,11123452,-795,0,1768969876,15103.31926248999,132.35650875000283,50817.52417320001 2026-01-21,04:31:18.000,21,11123532,-795,0,1768969877,15103.35968034999,132.19437876000302,50817.54513456001 2026-01-21,04:31:19.000,21,11123428,-795,0,1768969878,15103.42704345,132.13798572000087,50817.58705728 2026-01-21,04:31:20.000,21,11123450,-795,0,1768969879,15103.60892382,132.1168383300028,50817.72679968 2026-01-21,04:31:21.000,21,11123505,-795,0,1768969880,15103.70996847,132.06044529000064,50817.740773920006 2026-01-21,04:31:22.000,21,11123440,-795,0,1768969881,15103.885112529992,132.04634703000193,50817.84558072 2026-01-21,04:31:23.000,21,11123522,-795,0,1768969882,15104.087201829992,131.9688066000017,50817.96436176 2026-01-21,04:31:24.000,21,11123492,-795,0,1768969883,15104.255609579988,131.94061008000426,50817.97134888 2026-01-21,04:31:25.000,21,11123509,-795,0,1768969884,15104.53853459999,131.98995398999978,50818.11807840001 2026-01-21,04:31:26.000,21,11123446,-795,0,1768969885,15104.82145961999,132.0322487700032,50818.16000112 2026-01-21,04:31:27.000,21,11123483,-795,0,1768969886,15105.070703090001,132.10274007000407,50818.04820720001 2026-01-21,04:31:28.000,21,11123495,-795,0,1768969887,15105.427727519993,132.06749442,50818.26480792001 2026-01-21,04:31:29.000,21,11123531,-795,0,1768969888,15105.730861469994,132.1309365900015,50818.327692 2026-01-21,04:31:30.000,21,11123441,-795,0,1768969889,15106.04746804,132.1520839799996,50818.33467912001 2026-01-21,04:31:31.000,21,11123559,-795,0,1768969890,15106.391019850002,132.1520839799996,50818.36961472 2026-01-21,04:31:32.000,21,11123448,-795,0,1768969891,15106.781725829998,132.15913310999895,50818.439485920004 2026-01-21,04:31:33.000,21,11123497,-795,0,1768969892,15107.17916811999,132.2648700600039,50818.52333136 2026-01-21,04:31:34.000,21,11123455,-795,0,1768969893,15107.556401479997,132.20847702000174,50818.60018968001 2026-01-21,04:31:35.000,21,11123500,-795,0,1768969894,15107.953843769988,132.28601745000196,50818.62115104001 2026-01-21,04:31:36.000,21,11123578,-795,0,1768969895,15108.40517654,132.30011571000068,50818.69800936001 2026-01-21,04:31:37.000,21,11123438,-795,0,1768969896,15108.849773000002,132.29306658000132,50818.81679040001 2026-01-21,04:31:38.000,21,11123507,-795,0,1768969897,15109.35499624999,132.29306658000132,50818.76089344 2026-01-21,04:31:39.000,21,11123523,-795,0,1768969898,15109.80632902,132.2789683200026,50818.87268736 2026-01-21,04:31:40.000,21,11123485,-795,0,1768969899,15110.345233819993,132.28601745000196,50818.90063584 2026-01-21,04:31:41.000,21,11123466,-795,0,1768969900,15110.870665999995,132.15913310999895,50818.851726 2026-01-21,04:31:42.000,21,11123491,-795,0,1768969901,15111.355680319997,132.06749442,50818.86570024001 2026-01-21,04:31:43.000,21,11123399,-795,0,1768969902,15111.807013089994,131.98995398999978,50818.9914684 2026-01-21,04:31:44.000,21,11123427,-795,0,1768969903,15112.292027409996,131.8842170400021,50819.04037824 2026-01-21,04:31:45.000,21,11123445,-795,0,1768969904,15112.871350069989,131.74323444000038,50819.082300960006 2026-01-21,04:31:46.000,21,11123492,-795,0,1768969905,15113.37657331999,131.48241663000226,50819.14518504 2026-01-21,04:31:47.000,21,11123472,-795,0,1768969906,15113.881796569993,131.30618838000373,50819.08928808 2026-01-21,04:31:48.000,21,11123511,-795,0,1768969907,15114.33986565,131.14405839000392,50819.249991840006 2026-01-21,04:31:49.000,21,11123421,-715,0,1768969908,15114.838352589992,130.8691423199998,50819.27095320001 2026-01-21,04:31:50.000,21,11123511,-795,0,1768969909,15115.256003809998,130.66471755000384,50819.31986304001 2026-01-21,04:31:51.000,21,11123511,-795,0,1768969910,15115.666918719995,130.31931017999887,50819.33383728 2026-01-21,04:31:52.000,21,11123436,-795,0,1768969911,15116.071097319997,130.09373802000482,50819.38274712 2026-01-21,04:31:53.000,21,11123483,-795,0,1768969912,15116.495484849998,129.84701846999815,50819.50152816 2026-01-21,04:31:54.000,21,11123377,-795,0,1768969913,15116.96029024,129.61439718000474,50819.57838648001 2026-01-21,04:31:55.000,21,11123487,-755,0,1768969914,15117.357732529992,129.3747267600047,50819.73909024 2026-01-21,04:31:56.000,21,11123503,-795,0,1768969915,15117.795592679999,129.13505634000467,50819.8299228 2026-01-21,04:31:57.000,21,11123419,-795,0,1768969916,15118.226716519996,128.93768070000078,50819.87184552001 2026-01-21,04:31:58.000,21,11123494,-795,0,1768969917,15118.610686189997,128.69801028000074,50819.91376824001 2026-01-21,04:31:59.000,21,11123432,-795,0,1768969918,15119.021601099994,128.5217820300022,50819.88581976 2026-01-21,04:32:00.000,21,11123548,-795,0,1768969919,15119.47967018,128.32440638999833,50819.87184552001 2026-01-21,04:32:01.000,21,11123434,-795,0,1768969920,15119.944475570002,128.15522726999916,50819.98363944 2026-01-21,04:32:02.000,21,11123445,-795,0,1768969921,15120.42948988999,127.95080250000319,50820.067484880004 2026-01-21,04:32:03.000,21,11123460,-795,0,1768969922,15120.874086349992,127.76047598999867,50820.15831744001 2026-01-21,04:32:04.000,21,11123474,-795,0,1768969923,15121.291737569998,127.56310035000206,50820.116394720004 2026-01-21,04:32:05.000,21,11123415,-795,0,1768969924,15121.74980664999,127.35162644999946,50820.17927880001 2026-01-21,04:32:06.000,21,11123510,-795,0,1768969925,15122.255029899992,127.12605428999814,50820.22120152 2026-01-21,04:32:07.000,21,11123414,-795,0,1768969926,15122.625526949989,126.90753126000345,50820.17229168 2026-01-21,04:32:08.000,21,11123399,-795,0,1768969927,15122.982551379995,126.74540127000364,50820.22120152 2026-01-21,04:32:09.000,21,11123406,-795,0,1768969928,15123.413675219992,126.52687824000168,50820.37491816001 2026-01-21,04:32:10.000,21,11123498,-795,0,1768969929,15123.703336549988,126.35064999000315,50820.37491816001 2026-01-21,04:32:11.000,21,11123454,-795,0,1768969930,15124.06709728999,126.1462252199999,50820.43780224 2026-01-21,04:32:12.000,21,11123492,-795,0,1768969931,15124.37696755,125.96294784000202,50820.472737840006 2026-01-21,04:32:13.000,21,11123410,-795,0,1768969932,15124.592529469992,125.79376872000284,50820.56357040001 2026-01-21,04:32:14.000,21,11123372,-795,0,1768969933,15124.841772940003,125.6880317699979,50820.54260904001 2026-01-21,04:32:15.000,21,11123504,-795,0,1768969934,15125.104489029989,125.62458960000367,50820.773184 2026-01-21,04:32:16.000,21,11123426,-795,0,1768969935,15125.30657832999,125.50475439000002,50820.808119600006 2026-01-21,04:32:17.000,21,11123495,-795,0,1768969936,15125.48845869999,125.53295091000473,50820.79414536 2026-01-21,04:32:18.000,21,11123519,-795,0,1768969937,15125.663602759996,125.49770526000066,50820.88497792 2026-01-21,04:32:19.000,21,11123414,-795,0,1768969938,15125.845483129997,125.5540983000028,50821.024720320005 2026-01-21,04:32:20.000,21,11123387,-795,0,1768969939,15125.953264089992,125.61049133999768,50821.05965592 2026-01-21,04:32:21.000,21,11123531,-795,0,1768969940,15126.148617079998,125.61049133999768,50821.192411200005 2026-01-21,04:32:22.000,21,11123493,-795,0,1768969941,15126.36417899999,125.7021300300039,50821.35311496001 2026-01-21,04:32:23.000,21,11123501,-795,0,1768969942,15126.52585043999,125.77967046000413,50821.409011920005 2026-01-21,04:32:24.000,21,11123483,-795,0,1768969943,15126.69425819,125.81491611000092,50821.45093464001 2026-01-21,04:32:25.000,21,11123405,-635,0,1768969944,15126.876138560001,125.87835828000243,50821.56971568001 2026-01-21,04:32:26.000,21,11123487,-795,0,1768969945,15127.017601070002,125.91360392999923,50821.76535504001 2026-01-21,04:32:27.000,21,11123428,-795,0,1768969946,15127.071491549992,125.9840952300001,50821.85618760001 2026-01-21,04:32:28.000,21,11123472,-795,0,1768969947,15127.287053469998,126.06868478999968,50822.01689136 2026-01-21,04:32:29.000,21,11123417,-795,0,1768969948,15127.441988599989,126.20966739000141,50822.093749679996 2026-01-21,04:32:30.000,21,11123522,-795,0,1768969949,15127.569978489999,126.30130608000036,50822.198556480005 2026-01-21,04:32:31.000,21,11123486,-795,0,1768969950,15127.778804099995,126.39999389999866,50822.261440559996 2026-01-21,04:32:32.000,21,11123503,-795,0,1768969951,15127.98762970999,126.5409765000004,50822.38720872001 2026-01-21,04:32:33.000,21,11123387,-795,0,1768969952,15128.304236279997,126.6537625800047,50822.47105416 2026-01-21,04:32:34.000,21,11123489,-795,0,1768969953,15128.573688679993,126.78064692000044,50822.5898352 2026-01-21,04:32:35.000,21,11123485,-795,0,1768969954,15128.93071311,126.9498260399996,50822.652719280006 2026-01-21,04:32:36.000,21,11123388,-795,0,1768969955,15129.281001229996,127.18244733000029,50822.77848744 2026-01-21,04:32:37.000,21,11123547,-795,0,1768969956,15129.617816730002,127.28113514999859,50822.932204079996 2026-01-21,04:32:38.000,21,11123533,-795,0,1768969957,15129.947895919999,127.41506862000097,50822.9741268 2026-01-21,04:32:39.000,21,11123450,-795,0,1768969958,15130.237557249995,127.57719861000078,50823.03002376001 2026-01-21,04:32:40.000,21,11123498,-795,0,1768969959,15130.520482269996,127.71113208000315,50823.218676 2026-01-21,04:32:41.000,21,11123455,-795,0,1768969960,15130.823616219997,127.76047598999867,50823.14880480001 2026-01-21,04:32:42.000,21,11123409,-795,0,1768969961,15131.018969209988,127.8380164199989,50823.26059872 2026-01-21,04:32:43.000,21,11123418,-795,0,1768969962,15131.22105850999,127.91555684999912,50823.3584184 2026-01-21,04:32:44.000,21,11123432,-795,0,1768969963,15131.315366849994,127.91555684999912,50823.47719944 2026-01-21,04:32:45.000,21,11123510,-795,0,1768969964,15131.48377459999,127.87326207000297,50823.60995472001 2026-01-21,04:32:46.000,21,11123417,-795,0,1768969965,15131.48377459999,127.80981990000146,50823.66585168 2026-01-21,04:32:47.000,21,11123454,-795,0,1768969966,15131.57134663,127.76752511999803,50823.86847816001 2026-01-21,04:32:48.000,21,11123539,-795,0,1768969967,15131.658918659996,127.76047598999867,50823.91040088 2026-01-21,04:32:49.000,21,11123480,-795,0,1768969968,15131.759963309996,127.654739040001,50823.96629784001 2026-01-21,04:32:50.000,21,11123411,-795,0,1768969969,15131.827326409992,127.57719861000078,50824.140975840004 2026-01-21,04:32:51.000,21,11123442,-555,0,1768969970,15131.941843679997,127.43621600999904,50824.308666720004 2026-01-21,04:32:52.000,21,11123521,-795,0,1768969971,15131.975525230002,127.23884037000244,50824.28770536 2026-01-21,04:32:53.000,21,11123409,-795,0,1768969972,15132.096778810002,127.10490690000006,50824.44840912001 2026-01-21,04:32:54.000,21,11123501,-795,0,1768969973,15132.184350839998,126.89343300000473,50824.5112932 2026-01-21,04:32:55.000,21,11123379,-795,0,1768969974,15132.278659179989,126.61851693000062,50824.6510356 2026-01-21,04:32:56.000,21,11123478,-795,0,1768969975,15132.406649069999,126.40704302999802,50824.73488104001 2026-01-21,04:32:57.000,21,11123459,-795,0,1768969976,15132.50769372,126.22376565000013,50824.8606492 2026-01-21,04:32:58.000,21,11123500,-795,0,1768969977,15132.575056819995,125.96294784000202,50825.01436584 2026-01-21,04:32:59.000,21,11123512,-795,0,1768969978,15132.66936516,125.77262133000477,50825.02834008 2026-01-21,04:33:00.000,21,11123469,-795,0,1768969979,15132.72325563999,125.46950874000322,50825.20301808 2026-01-21,04:33:01.000,21,11123476,-755,0,1768969980,15132.87145446,125.23688745000254,50825.28686352001 2026-01-21,04:33:02.000,21,11123507,-795,0,1768969981,15132.952290180001,125.06065920000401,50825.37769608001 2026-01-21,04:33:03.000,21,11123392,-795,0,1768969982,15133.039862209996,124.79984138999862,50825.45455440001 2026-01-21,04:33:04.000,21,11123476,-795,0,1768969983,15133.134170550002,124.60951488000137,50825.447567279996 2026-01-21,04:33:05.000,21,11123439,-795,0,1768969984,15133.167852099992,124.3416479400039,50825.57333544001 2026-01-21,04:33:06.000,21,11123395,-795,0,1768969985,15133.188061029992,124.15837055999873,50825.720064960005 2026-01-21,04:33:07.000,21,11123411,-795,0,1768969986,15133.221742579997,124.04558448000171,50825.817884640004 2026-01-21,04:33:08.000,21,11123379,-635,0,1768969987,15133.322787229998,123.86230710000382,50825.78993616001 2026-01-21,04:33:09.000,21,11123402,-795,0,1768969988,15133.430568189993,123.75657014999888,50825.96461416 2026-01-21,04:33:10.000,21,11123383,-795,0,1768969989,15133.572030699994,123.47460495000269,50826.03448536 2026-01-21,04:33:11.000,21,11123504,-795,0,1768969990,15133.67981165999,123.34772060999967,50826.013524 2026-01-21,04:33:12.000,21,11123404,-795,0,1768969991,15133.76738369,123.1785414900005,50826.09736944001 2026-01-21,04:33:13.000,21,11123400,-795,0,1768969992,15133.895373579995,122.99526411000261,50826.16724064001 2026-01-21,04:33:14.000,21,11123430,-795,0,1768969993,15133.935791439995,122.76969195000129,50826.26506032001 2026-01-21,04:33:15.000,21,11123453,-795,0,1768969994,15134.016627159996,122.56526717999805,50826.26506032001 2026-01-21,04:33:16.000,21,11123507,-795,0,1768969995,15134.03009978,122.339695020004,50826.23711184 2026-01-21,04:33:17.000,21,11123433,-795,0,1768969996,15134.144617049991,122.19166329000291,50826.341918640006 2026-01-21,04:33:18.000,21,11123462,-795,0,1768969997,15134.211980150001,121.93084548000479,50826.4676868 2026-01-21,04:33:19.000,21,11123449,-795,0,1768969998,15134.178298599996,121.7828137500037,50826.52358376 2026-01-21,04:33:20.000,21,11123404,-795,0,1768969999,15134.151353360001,121.54314333000366,50826.55153224001 2026-01-21,04:33:21.000,21,11123446,-795,0,1768970000,15134.211980150001,121.34576768999978,50826.61441632 2026-01-21,04:33:22.000,21,11123502,-795,0,1768970001,15134.272606940001,121.1765885700006,50826.63537768 2026-01-21,04:33:23.000,21,11123442,-795,0,1768970002,15134.299552179997,121.00036032000207,50826.63537768 2026-01-21,04:33:24.000,21,11123471,-795,0,1768970003,15134.393860520002,120.8664268499997,50826.75415872 2026-01-21,04:33:25.000,21,11123437,-795,0,1768970004,15134.461223619997,120.76068990000203,50826.775120080005 2026-01-21,04:33:26.000,21,11123431,-795,0,1768970005,15134.521850409998,120.70429685999989,50826.90088824 2026-01-21,04:33:27.000,21,11123472,-795,0,1768970006,15134.548795649993,120.62675642999966,50826.91486248001 2026-01-21,04:33:28.000,21,11123457,-795,0,1768970007,15134.629631369993,120.57036339000479,50826.94979808 2026-01-21,04:33:29.000,21,11123394,-795,0,1768970008,15134.649840299993,120.61265817000094,50827.110501840005 2026-01-21,04:33:30.000,21,11123447,-795,0,1768970009,15134.670049229993,120.53511774000071,50827.0266564 2026-01-21,04:33:31.000,21,11123412,-795,0,1768970010,15134.649840299993,120.54921599999943,50827.1663988 2026-01-21,04:33:32.000,21,11123442,-795,0,1768970011,15134.683521849998,120.6197073000003,50827.27120560001 2026-01-21,04:33:33.000,21,11123525,-795,0,1768970012,15134.622895059998,120.64085468999838,50827.327102560004 2026-01-21,04:33:34.000,21,11123360,-795,0,1768970013,15134.521850409998,120.75364077000268,50827.38299952 2026-01-21,04:33:35.000,21,11123413,-795,0,1768970014,15134.555531960003,120.85232859000098,50827.47383208 2026-01-21,04:33:36.000,21,11123421,-795,0,1768970015,15134.595949819988,120.95806553999864,50827.48780632001 2026-01-21,04:33:37.000,21,11123420,-795,0,1768970016,15134.649840299993,121.09199901000102,50827.65549720001 2026-01-21,04:33:38.000,21,11123501,-795,0,1768970017,15134.791302809994,121.2893746500049,50827.73934264 2026-01-21,04:33:39.000,21,11123408,-795,0,1768970018,15134.804775429999,121.50084855000023,50827.830175200004 2026-01-21,04:33:40.000,21,11123416,-795,0,1768970019,15134.730676019994,121.64183115000196,50827.92100776001 2026-01-21,04:33:41.000,21,11123459,-795,0,1768970020,15134.777830189989,121.80396114000177,50827.948956240005 2026-01-21,04:33:42.000,21,11123541,-795,0,1768970021,15134.744148639998,121.95199287000287,50828.02581456 2026-01-21,04:33:43.000,21,11123397,-795,0,1768970022,15134.750884949994,122.14936850999948,50828.03280168 2026-01-21,04:33:44.000,21,11123475,-795,0,1768970023,15134.83845697999,122.41723545000423,50828.067737280006 2026-01-21,04:33:45.000,21,11123402,-795,0,1768970024,15135.02707366,122.62870934999955,50828.22145392 2026-01-21,04:33:46.000,21,11123460,-795,0,1768970025,15135.16853617,122.85428151000087,50828.29132512 2026-01-21,04:33:47.000,21,11123456,-795,0,1768970026,15135.323471299991,123.07280454000283,50828.36119632 2026-01-21,04:33:48.000,21,11123473,-795,0,1768970027,15135.512087980002,123.2913275700048,50828.37517056001 2026-01-21,04:33:49.000,21,11123427,-795,0,1768970028,15135.714177280002,123.53099799000483,50828.46600312 2026-01-21,04:33:50.000,21,11123406,-795,0,1768970029,15135.949948129994,123.75657014999888,50828.57779704 2026-01-21,04:33:51.000,21,11123477,-795,0,1768970030,15136.20592791,124.00328969999828,50828.549848560004 2026-01-21,04:33:52.000,21,11123418,-795,0,1768970031,15136.522534479991,124.25000924999767,50828.59177128001 2026-01-21,04:33:53.000,21,11123438,-795,0,1768970032,15136.960394629998,124.51787619000243,50828.738500800006 2026-01-21,04:33:54.000,21,11123408,-795,0,1768970033,15137.46561788,124.69410444000096,50828.76644928 2026-01-21,04:33:55.000,21,11123463,-795,0,1768970034,15138.017995299997,124.91967660000228,50828.74548792 2026-01-21,04:33:56.000,21,11123411,-795,0,1768970035,15138.60405427,125.18049441000039,50828.76644928 2026-01-21,04:33:57.000,21,11123434,-795,0,1768970036,15139.250740030002,125.34967352999956,50828.82234624 2026-01-21,04:33:58.000,21,11123400,-795,0,1768970037,15139.95805257999,125.56114743000217,50828.82933336001 2026-01-21,04:33:59.000,21,11123469,-795,0,1768970038,15140.672101439988,125.60344220999832,50828.836320480004 2026-01-21,04:34:00.000,21,11123435,-795,0,1768970039,15141.31878719999,125.82196524000028,50828.80138488 2026-01-21,04:34:01.000,21,11123379,-795,0,1768970040,15141.985681889993,125.93475132000458,50828.80138488 2026-01-21,04:34:02.000,21,11123421,-795,0,1768970041,15142.686258130001,126.04048827000224,50828.78042352001 2026-01-21,04:34:03.000,21,11123435,-715,0,1768970042,15143.305998649994,126.0827830499984,50828.857281840006 2026-01-21,04:34:04.000,21,11123408,-795,0,1768970043,15143.865112380001,126.09688131000439,50828.85029472001 2026-01-21,04:34:05.000,21,11123497,-795,0,1768970044,15144.363599319993,126.11802870000247,50828.97606288001 2026-01-21,04:34:06.000,21,11123437,-795,0,1768970045,15144.80145947,126.0827830499984,50828.92715304001 2026-01-21,04:34:07.000,21,11123474,-755,0,1768970046,15145.165220210001,126.04048827000224,50828.94811440001 2026-01-21,04:34:08.000,21,11123417,-795,0,1768970047,15145.528980949988,126.03343914000288,50828.97606288001 2026-01-21,04:34:09.000,21,11123500,-795,0,1768970048,15145.83211489999,125.91360392999923,50829.004011360004 2026-01-21,04:34:10.000,21,11123405,-795,0,1768970049,15146.088094679995,125.7021300300039,50829.08086968 2026-01-21,04:34:11.000,21,11123402,-795,0,1768970050,15146.525954830002,125.61049133999768,50829.17868936 2026-01-21,04:34:12.000,21,11123440,-795,0,1768970051,15146.896451879998,125.4906561300013,50829.19965072 2026-01-21,04:34:13.000,21,11123353,-795,0,1768970052,15147.23326737999,125.20164179999847,50829.23458632001 2026-01-21,04:34:14.000,21,11123512,-795,0,1768970053,15147.509456089996,124.92672573000164,50829.28349616001 2026-01-21,04:34:15.000,21,11123348,-795,0,1768970054,15147.799117419992,124.59541662000265,50829.26952192 2026-01-21,04:34:16.000,21,11123441,-795,0,1768970055,15148.129196609989,124.3275496799979,50829.360354480006 2026-01-21,04:34:17.000,21,11123460,-795,0,1768970056,15148.4592758,123.91870013999869,50829.4372128 2026-01-21,04:34:18.000,21,11123445,-795,0,1768970057,15148.728728199996,123.51689972999884,50829.60490368 2026-01-21,04:34:19.000,21,11123448,-795,0,1768970058,15148.944290120002,123.1432958400037,50829.555993840004 2026-01-21,04:34:20.000,21,11123440,-795,0,1768970059,15149.186797279988,122.74149543000385,50829.6118908 2026-01-21,04:34:21.000,21,11123463,-795,0,1768970060,15149.42930443999,122.26920372000313,50829.70971048 2026-01-21,04:34:22.000,21,11123451,-795,0,1768970061,15149.624657429995,121.80396114000177,50829.84945288 2026-01-21,04:34:23.000,21,11123442,-795,0,1768970062,15149.786328869995,121.36691507999785,50829.8215044 2026-01-21,04:34:24.000,21,11123495,-795,0,1768970063,15149.941264000001,120.85937772000034,50829.98220816001 2026-01-21,04:34:25.000,21,11123443,-795,0,1768970064,15150.075990199992,120.4716755699992,50830.010156640004 2026-01-21,04:34:26.000,21,11123508,-795,0,1768970065,15150.055781269992,120.07692428999871,50830.08701496 2026-01-21,04:34:27.000,21,11123433,-795,0,1768970066,15150.129880679997,119.69627127000422,50830.28964144001 2026-01-21,04:34:28.000,21,11123467,-795,0,1768970067,15150.284815810002,119.30856912000309,50830.31758992001 2026-01-21,04:34:29.000,21,11123434,-795,0,1768970068,15150.331969979998,119.03365304999897,50830.40143536 2026-01-21,04:34:30.000,21,11123419,-795,0,1768970069,15150.365651529988,118.6670982900032,50830.464319440005 2026-01-21,04:34:31.000,21,11123455,-795,0,1768970070,15150.426278319988,118.4203787400038,50830.54117776 2026-01-21,04:34:32.000,21,11123440,-755,0,1768970071,15150.453223559998,118.27939614000206,50830.5900876 2026-01-21,04:34:33.000,21,11123494,-795,0,1768970072,15150.540795589994,118.0608731100001,50830.6599588 2026-01-21,04:34:34.000,21,11123440,-795,0,1768970073,15150.621631309994,117.91989050999837,50830.86258528001 2026-01-21,04:34:35.000,21,11123452,-795,0,1768970074,15150.608158689989,117.78595704000327,50830.92546936 2026-01-21,04:34:36.000,21,11123358,-795,0,1768970075,15150.601422379994,117.68022008999833,50830.99534056 2026-01-21,04:34:37.000,21,11123399,-795,0,1768970076,15150.554268209999,117.63087618000282,50831.16303144 2026-01-21,04:34:38.000,21,11123428,-795,0,1768970077,15150.547531899989,117.6026796599981,50831.19097992 2026-01-21,04:34:39.000,21,11123473,-795,0,1768970078,15150.419542009993,117.6026796599981,50831.302773840005 2026-01-21,04:34:40.000,21,11123441,-795,0,1768970079,15150.318497359993,117.57448314000067,50831.3586708 2026-01-21,04:34:41.000,21,11123451,-715,0,1768970080,15150.210716399997,117.58153227000003,50831.540335920006 2026-01-21,04:34:42.000,21,11123488,-795,0,1768970081,15150.042308650001,117.54628662000323,50831.61020712001 2026-01-21,04:34:43.000,21,11123394,-795,0,1768970082,15149.867164589996,117.6167779200041,50831.78488512 2026-01-21,04:34:44.000,21,11123424,-795,0,1768970083,15149.65160266999,117.6167779200041,50831.84078208 2026-01-21,04:34:45.000,21,11123531,-795,0,1768970084,15149.40909550999,117.63792531000217,50831.973537360005 2026-01-21,04:34:46.000,21,11123433,-795,0,1768970085,15149.281105619993,117.7154657400024,50832.11327976001 2026-01-21,04:34:47.000,21,11123402,-795,0,1768970086,15149.092488939998,117.73661313000048,50832.21109944001 2026-01-21,04:34:48.000,21,11123392,-795,0,1768970087,15148.991444289997,117.79300617000263,50832.36481608 2026-01-21,04:34:49.000,21,11123484,-795,0,1768970088,15148.883663330002,117.82825181999942,50832.50455848 2026-01-21,04:34:50.000,21,11123518,-795,0,1768970089,15148.863454400002,117.80005530000199,50832.68622360001 2026-01-21,04:34:51.000,21,11123498,-795,0,1768970090,15148.796091299992,117.80005530000199,50832.77705616 2026-01-21,04:34:52.000,21,11123509,-795,0,1768970091,15148.742200820001,117.79300617000263,50832.86788872 2026-01-21,04:34:53.000,21,11123483,-795,0,1768970092,15148.843245470001,117.72956400000112,50833.04256672001 2026-01-21,04:34:54.000,21,11123414,-795,0,1768970093,15148.856718089992,117.69431835000432,50833.175322 2026-01-21,04:34:55.000,21,11123432,-795,0,1768970094,15148.930817499997,117.48284445000172,50833.25218032 2026-01-21,04:34:56.000,21,11123384,-795,0,1768970095,15148.930817499997,117.34186184999999,50833.412884080004 2026-01-21,04:34:57.000,21,11123456,-795,0,1768970096,15148.856718089992,117.19383011999889,50833.46179392 2026-01-21,04:34:58.000,21,11123506,-795,0,1768970097,15148.816300229992,116.98940535000293,50833.545639359996 2026-01-21,04:34:59.000,21,11123466,-795,0,1768970098,15148.728728199996,116.73563667000417,50833.69236888001 2026-01-21,04:35:00.000,21,11123458,-795,0,1768970099,15148.546847829995,116.53121190000093,50833.75525296 2026-01-21,04:35:01.000,21,11123489,-795,0,1768970100,15148.43906687,116.27039409000281,50833.915956720004 2026-01-21,04:35:02.000,21,11123418,-795,0,1768970101,15148.18982339999,116.07301844999893,50834.034737760005 2026-01-21,04:35:03.000,21,11123493,-795,0,1768970102,15147.879953139993,115.77695499000401,50834.16050592 2026-01-21,04:35:04.000,21,11123455,-795,0,1768970103,15147.489247159996,115.56548109000141,50834.321209680005 2026-01-21,04:35:05.000,21,11123409,-795,0,1768970104,15147.19958583,115.3681054500048,50834.49588768 2026-01-21,04:35:06.000,21,11123491,-795,0,1768970105,15146.835825089998,115.191877199999,50834.62864296001 2026-01-21,04:35:07.000,21,11123425,-795,0,1768970106,15146.404701250001,114.98745243000303,50834.775372480006 2026-01-21,04:35:08.000,21,11123453,-795,0,1768970107,15145.96010479,114.83237157000258,50834.887166399996 2026-01-21,04:35:09.000,21,11123379,-795,0,1768970108,15145.528980949988,114.73368375000427,50835.00594744 2026-01-21,04:35:10.000,21,11123413,-795,0,1768970109,15145.0237577,114.64909419000469,50835.1666512 2026-01-21,04:35:11.000,21,11123438,-795,0,1768970110,15144.63978803,114.55745549999847,50835.32036784001 2026-01-21,04:35:12.000,21,11123454,-795,0,1768970111,15144.168246330002,114.62089766999998,50835.39722616001 2026-01-21,04:35:13.000,21,11123484,-795,0,1768970112,15143.72364987,114.52220985000167,50835.57190416 2026-01-21,04:35:14.000,21,11123478,-795,0,1768970113,15143.225162929994,114.51516072000231,50835.76754352 2026-01-21,04:35:15.000,21,11123524,-795,0,1768970114,15142.922028979992,114.54335723999975,50835.830427600005 2026-01-21,04:35:16.000,21,11123525,-795,0,1768970115,15142.53805930999,114.56450462999783,50836.05401544 2026-01-21,04:35:17.000,21,11123449,-795,0,1768970116,15142.24166167,114.51516072000231,50836.10292528 2026-01-21,04:35:18.000,21,11123550,-795,0,1768970117,15141.918318789998,114.55745549999847,50836.27061616 2026-01-21,04:35:19.000,21,11123414,-795,0,1768970118,15141.709493180002,114.58565202000318,50836.501191120005 2026-01-21,04:35:20.000,21,11123476,-795,0,1768970119,15141.34573244,114.52220985000167,50836.550100960005 2026-01-21,04:35:21.000,21,11123540,-795,0,1768970120,15141.029125869994,114.47286593999888,50836.6339464 2026-01-21,04:35:22.000,21,11123520,-795,0,1768970121,15140.766409779993,114.48696420000488,50836.80862440001 2026-01-21,04:35:23.000,21,11123503,-795,0,1768970122,15140.470012140002,114.41647290000401,50836.9833024 2026-01-21,04:35:24.000,21,11123431,-715,0,1768970123,15140.153405569996,114.29663769000035,50836.955353920006 2026-01-21,04:35:25.000,21,11123449,-795,0,1768970124,15139.80311745,114.289588560001,50837.004263760005 2026-01-21,04:35:26.000,21,11123508,-795,0,1768970125,15139.621237079999,114.14860595999926,50837.1579804 2026-01-21,04:35:27.000,21,11123454,-675,0,1768970126,15139.311366820002,114.06401639999967,50837.24182584001 2026-01-21,04:35:28.000,21,11123458,-795,0,1768970127,15139.089068590001,114.00057422999816,50837.36060688001 2026-01-21,04:35:29.000,21,11123445,-795,0,1768970128,15138.88697929,113.8595916300037,50837.53528488 2026-01-21,04:35:30.000,21,11123545,-795,0,1768970129,15138.72530785,113.82434597999963,50837.675027280005 2026-01-21,04:35:31.000,21,11123536,-715,0,1768970130,15138.58384534,113.82434597999963,50837.66105304 2026-01-21,04:35:32.000,21,11123421,-795,0,1768970131,15138.469328069994,113.87368989000242,50837.6820144 2026-01-21,04:35:33.000,21,11123434,-795,0,1768970132,15138.428910209994,113.94418119000329,50837.8566924 2026-01-21,04:35:34.000,21,11123407,-795,0,1768970133,15138.422173899999,113.97237771000073,50837.98246056001 2026-01-21,04:35:35.000,21,11123457,-795,0,1768970134,15138.455855449989,114.21204813000077,50838.05233176001 2026-01-21,04:35:36.000,21,11123449,-795,0,1768970135,15138.428910209994,114.36007986000186,50838.108228720004 2026-01-21,04:35:37.000,21,11123572,-795,0,1768970136,15138.428910209994,114.6349959299987,50838.28290672 2026-01-21,04:35:38.000,21,11123551,-795,0,1768970137,15138.435646519989,114.86056809000002,50838.3108552 2026-01-21,04:35:39.000,21,11123440,-795,0,1768970138,15138.49627330999,115.11433676999877,50838.37373928 2026-01-21,04:35:40.000,21,11123462,-795,0,1768970139,15138.56363641,115.39630197000224,50838.42264912 2026-01-21,04:35:41.000,21,11123519,-795,0,1768970140,15138.64447213,115.67826716999843,50838.60431424001 2026-01-21,04:35:42.000,21,11123459,-795,0,1768970141,15138.66468106,115.9602323700019,50838.632262720006 2026-01-21,04:35:43.000,21,11123433,-795,0,1768970142,15138.72530785,116.34088539000368,50838.79296648001 2026-01-21,04:35:44.000,21,11123433,-795,0,1768970143,15138.77919832999,116.67219450000266,50838.78597936 2026-01-21,04:35:45.000,21,11123489,-795,0,1768970144,15138.88697929,117.00350361000164,50838.91174752 2026-01-21,04:35:46.000,21,11123472,-795,0,1768970145,15138.88697929,117.37710750000406,50839.0794384 2026-01-21,04:35:47.000,21,11123444,-795,0,1768970146,15138.934133459996,117.72956400000112,50839.114374000004 2026-01-21,04:35:48.000,21,11123436,-795,0,1768970147,15138.994760249996,118.09611876000417,50839.20520656001 2026-01-21,04:35:49.000,21,11123373,-795,0,1768970148,15139.008232870001,118.49791917000402,50839.26809064 2026-01-21,04:35:50.000,21,11123443,-795,0,1768970149,15139.196849549997,118.94201436000003,50839.400845920005 2026-01-21,04:35:51.000,21,11123453,-795,0,1768970150,15139.284421579992,119.30151999000373,50839.45674288 2026-01-21,04:35:52.000,21,11123415,-795,0,1768970151,15139.526928739993,119.71036953000294,50839.63142088001 2026-01-21,04:35:53.000,21,11123529,-795,0,1768970152,15139.76269959,120.15446471999894,50839.72225344 2026-01-21,04:35:54.000,21,11123455,-795,0,1768970153,15140.092778779996,120.51397035000264,50839.86898296 2026-01-21,04:35:55.000,21,11123402,-795,0,1768970154,15140.395912729997,121.02150771000015,50839.88994432 2026-01-21,04:35:56.000,21,11123451,-795,0,1768970155,15140.685574059993,121.37396421000449,50840.00872536 2026-01-21,04:35:57.000,21,11123508,-795,0,1768970156,15141.029125869994,121.84625591999793,50840.001738240004 2026-01-21,04:35:58.000,21,11123513,-795,0,1768970157,15141.31878719999,122.28330198000185,50840.11353216001 2026-01-21,04:35:59.000,21,11123436,-795,0,1768970158,15141.628657460002,122.63575847999891,50840.21135184001 2026-01-21,04:36:00.000,21,11123423,-795,0,1768970159,15141.918318789998,123.00936237000133,50840.309171520006 2026-01-21,04:36:01.000,21,11123452,-795,0,1768970160,15142.309024769995,123.46755582000333,50840.27423592 2026-01-21,04:36:02.000,21,11123432,-795,0,1768970161,15142.659312889991,123.75657014999888,50840.44891392001 2026-01-21,04:36:03.000,21,11123467,-795,0,1768970162,15142.948974220002,124.06673186999978,50840.53275936 2026-01-21,04:36:04.000,21,11123483,-795,0,1768970163,15143.285789719994,124.39099184999941,50840.56769496001 2026-01-21,04:36:05.000,21,11123482,-795,0,1768970164,15143.63607783999,124.6870553100016,50840.53275936 2026-01-21,04:36:06.000,21,11123353,-795,0,1768970165,15143.959420719992,124.96902050999779,50840.70743736 2026-01-21,04:36:07.000,21,11123409,-795,0,1768970166,15144.302972529993,125.2439365800019,50840.791282800004 2026-01-21,04:36:08.000,21,11123446,-795,0,1768970167,15144.646524339994,125.4554104800045,50840.77032144 2026-01-21,04:36:09.000,21,11123471,-795,0,1768970168,15145.030494009996,125.77967046000413,50841.007883520004 2026-01-21,04:36:10.000,21,11123497,-795,0,1768970169,15145.522244639993,126.0827830499984,50841.035832 2026-01-21,04:36:11.000,21,11123525,-795,0,1768970170,15145.95336847999,126.35064999000315,50841.035832 2026-01-21,04:36:12.000,21,11123411,-795,0,1768970171,15146.424910180001,126.6044186700019,50841.126664560004 2026-01-21,04:36:13.000,21,11123418,-795,0,1768970172,15146.930133429989,126.87933473999874,50841.23147136 2026-01-21,04:36:14.000,21,11123449,-795,0,1768970173,15147.388202509996,127.11900515999878,50841.28736832001 2026-01-21,04:36:15.000,21,11123479,-795,0,1768970174,15147.913634689998,127.45031426999776,50841.32929104 2026-01-21,04:36:16.000,21,11123487,-795,0,1768970175,15148.445803179995,127.6899846899978,50841.43409784001 2026-01-21,04:36:17.000,21,11123394,-795,0,1768970176,15148.930817499997,128.00719553999807,50841.47602056001 2026-01-21,04:36:18.000,21,11123469,-795,0,1768970177,15149.483194919994,128.3103081299996,50841.50396904001 2026-01-21,04:36:19.000,21,11123503,-795,0,1768970178,15149.941264000001,128.47948724999878,50841.69262128001 2026-01-21,04:36:20.000,21,11123453,-795,0,1768970179,15150.406069389988,128.7050594100001,50841.699608400006 2026-01-21,04:36:21.000,21,11123405,-795,0,1768970180,15150.95171049999,128.99407374000293,50841.818389440006 2026-01-21,04:36:22.000,21,11123547,-795,0,1768970181,15151.409779579997,129.17735112000082,50841.9441576 2026-01-21,04:36:23.000,21,11123521,-795,0,1768970182,15151.91500283,129.29718633000448,50842.16075832 2026-01-21,04:36:24.000,21,11123511,-795,0,1768970183,15152.332654049991,129.48751284000173,50842.181719680004 2026-01-21,04:36:25.000,21,11123523,-795,0,1768970184,15152.763777890003,129.60029891999875,50842.258578 2026-01-21,04:36:26.000,21,11123487,-795,0,1768970185,15153.080384459994,129.76242890999856,50842.419281760005 2026-01-21,04:36:27.000,21,11123549,-795,0,1768970186,15153.45761782,129.79062543000327,50842.51011432001 2026-01-21,04:36:28.000,21,11123411,-795,0,1768970187,15153.760751770002,129.8681658600035,50842.55902416001 2026-01-21,04:36:29.000,21,11123525,-795,0,1768970188,15154.050413099998,129.88931325000158,50842.67780520001 2026-01-21,04:36:30.000,21,11123500,-795,0,1768970189,15154.30639287999,129.94570629000373,50842.84549608001 2026-01-21,04:36:31.000,21,11123486,-795,0,1768970190,15154.48827324999,129.94570629000373,50842.8874188 2026-01-21,04:36:32.000,21,11123445,-795,0,1768970191,15154.683626239996,129.95980455000245,50842.992225600006 2026-01-21,04:36:33.000,21,11123520,-795,0,1768970192,15154.872242919992,129.9668536800018,50843.11799376 2026-01-21,04:36:34.000,21,11123482,-795,0,1768970193,15155.087804839997,129.98095194000052,50843.208826320006 2026-01-21,04:36:35.000,21,11123427,-795,0,1768970194,15155.236003659993,130.07963975999883,50843.39049144 2026-01-21,04:36:36.000,21,11123407,-795,0,1768970195,15155.397675099994,130.1642293199984,50843.481324 2026-01-21,04:36:37.000,21,11123407,-795,0,1768970196,15155.491983439999,130.25586801000463,50843.57215656 2026-01-21,04:36:38.000,21,11123479,-795,0,1768970197,15155.559346539994,130.36865409000166,50843.78177016001 2026-01-21,04:36:39.000,21,11123418,-795,0,1768970198,15155.62670963999,130.54488234000019,50843.90753832 2026-01-21,04:36:40.000,21,11123454,-795,0,1768970199,15155.660391189995,130.69996320000064,50843.98439664 2026-01-21,04:36:41.000,21,11123517,-795,0,1768970200,15155.700809049995,130.94668275000004,50844.15208752 2026-01-21,04:36:42.000,21,11123495,-795,0,1768970201,15155.62670963999,131.28504098999838,50844.3197784 2026-01-21,04:36:43.000,21,11123494,-715,0,1768970202,15155.640182259995,131.52471140999842,50844.4595208 2026-01-21,04:36:44.000,21,11123497,-795,0,1768970203,15155.458301889994,131.79257835000317,50844.53637912 2026-01-21,04:36:45.000,21,11123406,-795,0,1768970204,15155.303366759988,132.1309365900015,50844.67612152 2026-01-21,04:36:46.000,21,11123459,-795,0,1768970205,15155.121486390002,132.51863874000264,50844.89272224 2026-01-21,04:36:47.000,21,11123411,-795,0,1768970206,15154.980023880002,132.87814436999906,50845.0184904 2026-01-21,04:36:48.000,21,11123489,-795,0,1768970207,15154.750989339991,133.19535521999933,50845.24207824001 2026-01-21,04:36:49.000,21,11123487,-795,0,1768970208,15154.50848217999,133.64649954000197,50845.41675624 2026-01-21,04:36:50.000,21,11123462,-795,0,1768970209,15154.239029779994,134.09059472999797,50845.654318320005 2026-01-21,04:36:51.000,21,11123454,-795,0,1768970210,15153.908950589997,134.49239513999783,50845.76611224001 2026-01-21,04:36:52.000,21,11123406,-795,0,1768970211,15153.605816639996,134.89419554999768,50846.01764856 2026-01-21,04:36:53.000,21,11123424,-795,0,1768970212,15153.33636424,135.40878204000182,50846.15040384001 2026-01-21,04:36:54.000,21,11123455,-795,0,1768970213,15152.965867189989,135.9374667900047,50846.36700456001 2026-01-21,04:36:55.000,21,11123420,-795,0,1768970214,15152.561688590002,136.47320066999964,50846.55565680001 2026-01-21,04:36:56.000,21,11123451,-795,0,1768970215,15152.11035581999,137.00893455000187,50846.75129616001 2026-01-21,04:36:57.000,21,11123405,-795,0,1768970216,15151.726386149989,137.5587666900028,50846.93296128 2026-01-21,04:36:58.000,21,11123473,-795,0,1768970217,15151.362625410002,138.1015497000044,50847.177510479996 2026-01-21,04:36:59.000,21,11123417,-795,0,1768970218,15151.05949146,138.7289222699983,50847.35218848001 2026-01-21,04:37:00.000,21,11123487,-795,0,1768970219,15150.71593965,139.39154049000354,50847.51987936001 2026-01-21,04:37:01.000,21,11123407,-795,0,1768970220,15150.358915219993,139.96252002000256,50847.77840280001 2026-01-21,04:37:02.000,21,11123456,-795,0,1768970221,15150.116408059992,140.63218736999988,50847.96006792 2026-01-21,04:37:03.000,21,11123494,-795,0,1768970222,15149.85369196999,141.30185472000448,50848.015964879996 2026-01-21,04:37:04.000,21,11123473,-795,0,1768970223,15149.69202052999,141.9574238100031,50848.17666864 2026-01-21,04:37:05.000,21,11123488,-795,0,1768970224,15149.543821709995,142.59184551000362,50848.34435952 2026-01-21,04:37:06.000,21,11123436,-795,0,1768970225,15149.422568129994,143.28266024999903,50848.47711480001 2026-01-21,04:37:07.000,21,11123409,-795,0,1768970226,15149.395622889999,143.98052412000106,50848.59589584001 2026-01-21,04:37:08.000,21,11123539,-795,0,1768970227,15149.42930443999,144.58674930000416,50848.73563824001 2026-01-21,04:37:09.000,21,11123512,-795,0,1768970228,15149.395622889999,145.25641665000148,50848.83345792001 2026-01-21,04:37:10.000,21,11123468,-795,0,1768970229,15149.462985989994,145.95428052000352,50848.938264720004 2026-01-21,04:37:11.000,21,11123457,-795,0,1768970230,15149.5370854,146.56050569999934,50848.98717456 2026-01-21,04:37:12.000,21,11123494,-795,0,1768970231,15149.65160266999,147.16673088000243,50849.04307152 2026-01-21,04:37:13.000,21,11123479,-795,0,1768970232,15149.7391747,147.7447595400008,50849.14787832001 2026-01-21,04:37:14.000,21,11123530,-795,0,1768970233,15149.934527689991,148.2593460299977,50849.25967224 2026-01-21,04:37:15.000,21,11123492,-795,0,1768970234,15150.150089609997,148.78803078000055,50849.343517680005 2026-01-21,04:37:16.000,21,11123473,-795,0,1768970235,15150.358915219993,149.13343814999826,50849.37845328 2026-01-21,04:37:17.000,21,11123404,-795,0,1768970236,15150.554268209999,149.5493368200041,50849.48326008001 2026-01-21,04:37:18.000,21,11123553,-795,0,1768970237,15150.76983012999,150.02867766000418,50849.560118400004 2026-01-21,04:37:19.000,21,11123469,-795,0,1768970238,15151.005600979996,150.38113416000124,50849.57409264001 2026-01-21,04:37:20.000,21,11123403,-795,0,1768970239,15151.261580760001,150.71244327000022,50849.581079760006 2026-01-21,04:37:21.000,21,11123509,-755,0,1768970240,15151.497351609993,151.02260499000113,50849.68588656 2026-01-21,04:37:22.000,21,11123503,-795,0,1768970241,15151.719649839994,151.31866845000332,50849.776719120004 2026-01-21,04:37:23.000,21,11123430,-795,0,1768970242,15151.901530209994,151.60768277999887,50849.76973200001 2026-01-21,04:37:24.000,21,11123383,-795,0,1768970243,15152.11035581999,151.7980092900034,50849.83261608 2026-01-21,04:37:25.000,21,11123468,-795,0,1768970244,15152.2989725,152.08702361999894,50849.83960320001 2026-01-21,04:37:26.000,21,11123443,-795,0,1768970245,15152.507798109997,152.26325187000475,50849.846590320005 2026-01-21,04:37:27.000,21,11123449,-795,0,1768970246,15152.743568960002,152.50997142000415,50849.9793456 2026-01-21,04:37:28.000,21,11123450,-795,0,1768970247,15152.945658259989,152.77078923000226,50849.95139712 2026-01-21,04:37:29.000,21,11123450,-795,0,1768970248,15153.302682689995,153.0104596500023,50850.05620392001 2026-01-21,04:37:30.000,21,11123527,-795,0,1768970249,15153.484563059996,153.29947397999786,50849.95139712 2026-01-21,04:37:31.000,21,11123473,-795,0,1768970250,15153.780960700002,153.51799700999982,50849.99331984 2026-01-21,04:37:32.000,21,11123465,-795,0,1768970251,15154.070622029998,153.82815873000072,50850.10511376001 2026-01-21,04:37:33.000,21,11123430,-795,0,1768970252,15154.28618394999,154.11717306000355,50850.063191040004 2026-01-21,04:37:34.000,21,11123548,-795,0,1768970253,15154.61626314,154.34274522000487,50850.084152400006 2026-01-21,04:37:35.000,21,11123402,-795,0,1768970254,15154.892451849992,154.58946477000427,50850.10511376001 2026-01-21,04:37:36.000,21,11123508,-795,0,1768970255,15155.168640559998,154.8996264899979,50850.03524256001 2026-01-21,04:37:37.000,21,11123395,-795,0,1768970256,15155.431356649999,155.06880561000435,50850.133062240006 2026-01-21,04:37:38.000,21,11123444,-795,0,1768970257,15155.65365488,155.25208299000224,50850.00729408001 2026-01-21,04:37:39.000,21,11123488,-795,0,1768970258,15155.79511739,155.4706060200042,50850.09812664 2026-01-21,04:37:40.000,21,11123486,-795,0,1768970259,15155.99720669,155.61863774999802,50849.97235848 2026-01-21,04:37:41.000,21,11123479,-795,0,1768970260,15156.206032299997,155.82306252000126,50849.9793456 2026-01-21,04:37:42.000,21,11123461,-795,0,1768970261,15156.374440049993,155.97109425000235,50850.014281200005 2026-01-21,04:37:43.000,21,11123513,-795,0,1768970262,15156.556320419993,156.08388032999937,50850.0492168 2026-01-21,04:37:44.000,21,11123495,-795,0,1768970263,15156.72472816999,156.23191206000047,50850.02825544 2026-01-21,04:37:45.000,21,11123559,-795,0,1768970264,15156.859454369995,156.408140309999,50850.12607512001 2026-01-21,04:37:46.000,21,11123532,-795,0,1768970265,15156.96723532999,156.52797552000266,50850.02825544 2026-01-21,04:37:47.000,21,11123466,-795,0,1768970266,15156.980707949995,156.7183020299999,50850.02126832 2026-01-21,04:37:48.000,21,11123525,-795,0,1768970267,15157.13564308,156.85223550000228,50850.12607512001 2026-01-21,04:37:49.000,21,11123467,-795,0,1768970268,15157.209742489991,157.02141462000145,50850.07716528001 2026-01-21,04:37:50.000,21,11123489,-795,0,1768970269,15157.256896660001,157.23288852000405,50850.05620392001 2026-01-21,04:37:51.000,21,11123541,-795,0,1768970270,15157.452249649992,157.41616590000194,50850.07017816 2026-01-21,04:37:52.000,21,11123536,-795,0,1768970271,15157.613921089993,157.67698371000006,50850.07017816 2026-01-21,04:37:53.000,21,11123494,-795,0,1768970272,15157.829483009999,157.8532119599986,50850.07716528001 2026-01-21,04:37:54.000,21,11123475,-795,0,1768970273,15158.07199017,158.07173499000055,50850.02825544 2026-01-21,04:37:55.000,21,11123508,-795,0,1768970274,15158.32796994999,158.2902580200025,50850.05620392001 2026-01-21,04:37:56.000,21,11123478,-795,0,1768970275,15158.597422350002,158.5863214800047,50849.92344864 2026-01-21,04:37:57.000,21,11123578,-795,0,1768970276,15158.900556299988,158.80484450999938,50849.944410000004 2026-01-21,04:37:58.000,21,11123482,-795,0,1768970277,15159.217162869994,159.1784484000018,50849.895500160004 2026-01-21,04:37:59.000,21,11123563,-795,0,1768970278,15159.641550399996,159.51680664000014,50849.97235848 2026-01-21,04:38:00.000,21,11123522,-795,0,1768970279,15159.937948040002,159.77762444999826,50849.93742288001 2026-01-21,04:38:01.000,21,11123506,-795,0,1768970280,15160.261290919989,160.11598269000388,50849.86755168001 2026-01-21,04:38:02.000,21,11123423,-795,0,1768970281,15160.618315349995,160.39794789000007,50849.88851304001 2026-01-21,04:38:03.000,21,11123504,-795,0,1768970282,15160.995548710001,160.6235200500014,50849.88152592 2026-01-21,04:38:04.000,21,11123505,-795,0,1768970283,15161.379518379988,161.01122220000252,50849.83261608 2026-01-21,04:38:05.000,21,11123498,-795,0,1768970284,15161.75001543,161.35662957000022,50849.81165472 2026-01-21,04:38:06.000,21,11123501,-795,0,1768970285,15162.080094619996,161.61039824999898,50849.79069336001 2026-01-21,04:38:07.000,21,11123446,-795,0,1768970286,15162.450591669993,161.90646171000117,50849.581079760006 2026-01-21,04:38:08.000,21,11123437,-795,0,1768970287,15162.854770269994,162.27301647000422,50849.62300248001 2026-01-21,04:38:09.000,21,11123491,-795,0,1768970288,15163.18484945999,162.55498167000042,50849.609028240004 2026-01-21,04:38:10.000,21,11123366,-795,0,1768970289,15163.501456029997,162.8228486099979,50849.64396384 2026-01-21,04:38:11.000,21,11123439,-795,0,1768970290,15163.824798909998,163.11186294000072,50849.60204112001 2026-01-21,04:38:12.000,21,11123472,-795,0,1768970291,15164.20203226999,163.33038597000268,50849.46928584 2026-01-21,04:38:13.000,21,11123431,-795,0,1768970292,15164.592738250001,163.6405476900036,50849.53216992001 2026-01-21,04:38:14.000,21,11123475,-795,0,1768970293,15164.983444229998,163.9366111499985,50849.45531160001 2026-01-21,04:38:15.000,21,11123423,-795,0,1768970294,15165.374150209995,164.12693766000302,50849.4902472 2026-01-21,04:38:16.000,21,11123405,-795,0,1768970295,15165.771592500001,164.3595589500037,50849.40640176001 2026-01-21,04:38:17.000,21,11123438,-795,0,1768970296,15166.115144310003,164.50054154999816,50849.32954344 2026-01-21,04:38:18.000,21,11123456,-795,0,1768970297,15166.377860399989,164.71906458000012,50849.23172376 2026-01-21,04:38:19.000,21,11123484,-795,0,1768970298,15166.6473128,164.89529282999865,50849.23172376 2026-01-21,04:38:20.000,21,11123408,-755,0,1768970299,15166.86961103,165.0362754300004,50849.078007120006 2026-01-21,04:38:21.000,21,11123478,-795,0,1768970300,15167.159272359997,165.21250367999892,50849.02211016 2026-01-21,04:38:22.000,21,11123514,-715,0,1768970301,15167.361361659998,165.25479846000235,50849.06403288 2026-01-21,04:38:23.000,21,11123429,-795,0,1768970302,15167.536505719989,165.37463366999873,50849.008135920005 2026-01-21,04:38:24.000,21,11123541,-795,0,1768970303,15167.67796822999,165.3816827999981,50849.04307152 2026-01-21,04:38:25.000,21,11123410,-795,0,1768970304,15167.792485499995,165.4944688800024,50848.93127760001 2026-01-21,04:38:26.000,21,11123521,-795,0,1768970305,15167.873321219995,165.4944688800024,50848.86839352 2026-01-21,04:38:27.000,21,11123426,-795,0,1768970306,15167.9272117,165.51561627000046,50848.86839352 2026-01-21,04:38:28.000,21,11123446,-795,0,1768970307,15167.994574799995,165.4733214900043,50848.83345792001 2026-01-21,04:38:29.000,21,11123491,-795,0,1768970308,15168.102355759991,165.52266539999982,50848.742625360006 2026-01-21,04:38:30.000,21,11123343,-795,0,1768970309,15168.149509930001,165.50151801000175,50848.77057384 2026-01-21,04:38:31.000,21,11123378,-795,0,1768970310,15168.311181370002,165.52266539999982,50848.70070264 2026-01-21,04:38:32.000,21,11123424,-795,0,1768970311,15168.452643880002,165.61430408999877,50848.70070264 2026-01-21,04:38:33.000,21,11123479,-795,0,1768970312,15168.695151039989,165.73413930000243,50848.63083144 2026-01-21,04:38:34.000,21,11123455,-795,0,1768970313,15168.95786712999,165.77643407999858,50848.519037519996 2026-01-21,04:38:35.000,21,11123454,-795,0,1768970314,15169.22058321999,165.818728860002,50848.49807616001 2026-01-21,04:38:36.000,21,11123356,-795,0,1768970315,15169.436145139996,165.88217103000352,50848.46314056 2026-01-21,04:38:37.000,21,11123417,-795,0,1768970316,15169.793169569988,165.98790798000118,50848.337372400005 2026-01-21,04:38:38.000,21,11123430,-795,0,1768970317,15170.022204109999,166.0302027600046,50848.35833376001 2026-01-21,04:38:39.000,21,11123458,-795,0,1768970318,15170.352283299995,166.0654484100014,50848.27448832 2026-01-21,04:38:40.000,21,11123425,-795,0,1768970319,15170.709307730001,166.13593971000228,50848.14173304001 2026-01-21,04:38:41.000,21,11123445,-795,0,1768970320,15171.073068469988,166.2487257899993,50848.07884896 2026-01-21,04:38:42.000,21,11123494,-795,0,1768970321,15171.44356552,166.34741361000488,50847.97404216001 2026-01-21,04:38:43.000,21,11123485,-795,0,1768970322,15171.861216739992,166.37561013000231,50847.9181452 2026-01-21,04:38:44.000,21,11123471,-795,0,1768970323,15172.211504859988,166.55183838000085,50847.72250584 2026-01-21,04:38:45.000,21,11123471,-795,0,1768970324,15172.59547452999,166.61528055000235,50847.62468616 2026-01-21,04:38:46.000,21,11123459,-795,0,1768970325,15172.89860847999,166.69987011000194,50847.58276344 2026-01-21,04:38:47.000,21,11123349,-795,0,1768970326,15173.067016230001,166.81265618999896,50847.42205968001 2026-01-21,04:38:48.000,21,11123418,-795,0,1768970327,15173.262369219992,166.94658966000134,50847.31725288 2026-01-21,04:38:49.000,21,11123464,-795,0,1768970328,15173.417304349998,166.97478617999877,50847.22642032001 2026-01-21,04:38:50.000,21,11123405,-795,0,1768970329,15173.646338889994,166.96068792000005,50847.18449760001 2026-01-21,04:38:51.000,21,11123489,-795,0,1768970330,15173.75411984999,166.98888444000477,50847.09366504 2026-01-21,04:38:52.000,21,11123433,-795,0,1768970331,15173.90231867,166.9677370499994,50846.95392264 2026-01-21,04:38:53.000,21,11123485,-795,0,1768970332,15174.178507379991,167.06642486999772,50846.93994840001 2026-01-21,04:38:54.000,21,11123481,-795,0,1768970333,15174.421014539992,167.06642486999772,50846.842128719996 2026-01-21,04:38:55.000,21,11123456,-795,0,1768970334,15174.703939559993,167.10871965000115,50846.74430904 2026-01-21,04:38:56.000,21,11123500,-795,0,1768970335,15174.959919339999,167.1651126900033,50846.61854088 2026-01-21,04:38:57.000,21,11123471,-795,0,1768970336,15175.25631697999,167.19330921000073,50846.506746959996 2026-01-21,04:38:58.000,21,11123535,-795,0,1768970337,15175.512296759996,167.20740746999945,50846.42988864 2026-01-21,04:38:59.000,21,11123502,-795,0,1768970338,15175.727858680002,167.12986703999923,50846.394953040006 2026-01-21,04:39:00.000,21,11123501,-795,0,1768970339,15175.950156909988,167.17216182000266,50846.12245536 2026-01-21,04:39:01.000,21,11123450,-795,0,1768970340,15176.105092039994,167.09462139000243,50846.108481120005 2026-01-21,04:39:02.000,21,11123470,-795,0,1768970341,15176.27349978999,167.03117922000092,50846.0665584 2026-01-21,04:39:03.000,21,11123516,-795,0,1768970342,15176.347599199995,166.92544227000326,50845.97572584 2026-01-21,04:39:04.000,21,11123486,-795,0,1768970343,15176.388017059995,166.81970531999832,50845.822009200005 2026-01-21,04:39:05.000,21,11123531,-795,0,1768970344,15176.428434919995,166.76331228000345,50845.75912512 2026-01-21,04:39:06.000,21,11123405,-795,0,1768970345,15176.51600694999,166.63642794000043,50845.73816376 2026-01-21,04:39:07.000,21,11123419,-795,0,1768970346,15176.468852779995,166.58003489999828,50845.654318320005 2026-01-21,04:39:08.000,21,11123447,-635,0,1768970347,15176.448643849995,166.48134707999998,50845.6123956 2026-01-21,04:39:09.000,21,11123459,-795,0,1768970348,15176.35433550999,166.3121679600008,50845.56348576 2026-01-21,04:39:10.000,21,11123405,-795,0,1768970349,15176.19940038,166.22052927000186,50845.52855016001 2026-01-21,04:39:11.000,21,11123462,-795,0,1768970350,15176.064674179994,166.1006940599982,50845.40976912001 2026-01-21,04:39:12.000,21,11123501,-795,0,1768970351,15175.815430709998,165.91741668000031,50845.35387216 2026-01-21,04:39:13.000,21,11123385,-795,0,1768970352,15175.633550339997,165.83282712000073,50845.36085928001 2026-01-21,04:39:14.000,21,11123480,-795,0,1768970353,15175.471878899996,165.74823756000114,50845.32592368 2026-01-21,04:39:15.000,21,11123387,-795,0,1768970354,15175.209162809995,165.67069713000092,50845.24906536 2026-01-21,04:39:16.000,21,11123493,-795,0,1768970355,15174.97339195999,165.62135321999813,50845.200155520004 2026-01-21,04:39:17.000,21,11123437,-755,0,1768970356,15174.791511589989,165.63545148000412,50845.21412976001 2026-01-21,04:39:18.000,21,11123396,-795,0,1768970357,15174.602894909993,165.64954974000284,50845.13028432 2026-01-21,04:39:19.000,21,11123500,-795,0,1768970358,15174.400805609992,165.67069713000092,50845.09534872001 2026-01-21,04:39:20.000,21,11123473,-795,0,1768970359,15174.218925239991,165.5931567000007,50845.053426000006 2026-01-21,04:39:21.000,21,11123480,-795,0,1768970360,15174.04378118,165.68479538999964,50845.04643888001 2026-01-21,04:39:22.000,21,11123452,-795,0,1768970361,15174.00336332,165.74823756000114,50845.02547752001 2026-01-21,04:39:23.000,21,11123480,-795,0,1768970362,15173.78106509,165.84692537999945,50844.92067072 2026-01-21,04:39:24.000,21,11123406,-795,0,1768970363,15173.73391091999,165.88922016000288,50844.89272224 2026-01-21,04:39:25.000,21,11123484,-795,0,1768970364,15173.81474663999,165.91036755000096,50844.80188968 2026-01-21,04:39:26.000,21,11123491,-795,0,1768970365,15173.848428189995,166.01610449999862,50844.65516016 2026-01-21,04:39:27.000,21,11123462,-795,0,1768970366,15173.969681769995,166.12889058000292,50844.73900560001 2026-01-21,04:39:28.000,21,11123423,-795,0,1768970367,15174.06399011,166.2487257899993,50844.50843064 2026-01-21,04:39:29.000,21,11123504,-795,0,1768970368,15174.313233579996,166.26282404999802,50844.48746928 2026-01-21,04:39:30.000,21,11123432,-795,0,1768970369,15174.421014539992,166.20643101000314,50844.34772688 2026-01-21,04:39:31.000,21,11123440,-795,0,1768970370,15174.522059189992,166.2980697000021,50844.3197784 2026-01-21,04:39:32.000,21,11123515,-795,0,1768970371,15174.616367529998,166.2980697000021,50844.15907464001 2026-01-21,04:39:33.000,21,11123514,-795,0,1768970372,15174.737621109998,166.25577491999866,50844.13112616 2026-01-21,04:39:34.000,21,11123404,-795,0,1768970373,15174.676994319998,166.17823448999843,50844.01933224001 2026-01-21,04:39:35.000,21,11123473,-795,0,1768970374,15174.656785389998,166.09364492999885,50843.87260272001 2026-01-21,04:39:36.000,21,11123519,-795,0,1768970375,15174.609631220002,165.9526623300044,50843.85164136001 2026-01-21,04:39:37.000,21,11123521,-795,0,1768970376,15174.468168710002,165.81167973000265,50843.77478304 2026-01-21,04:39:38.000,21,11123463,-795,0,1768970377,15174.279552029991,165.66364800000156,50843.60709216 2026-01-21,04:39:39.000,21,11123444,-795,0,1768970378,15174.01683593999,165.52971452999918,50843.58613080001 2026-01-21,04:39:40.000,21,11123437,-795,0,1768970379,15173.76085616,165.3816827999981,50843.51625960001 2026-01-21,04:39:41.000,21,11123486,-795,0,1768970380,15173.450985899988,165.18430716000148,50843.36254296 2026-01-21,04:39:42.000,21,11123451,-795,0,1768970381,15173.100697779992,165.07152108000446,50843.36953008001 2026-01-21,04:39:43.000,21,11123446,-795,0,1768970382,15172.770618589995,164.92348935000336,50843.376517200006 2026-01-21,04:39:44.000,21,11123517,-795,0,1768970383,15172.319285819998,164.79660501000035,50843.22280056 2026-01-21,04:39:45.000,21,11123491,-795,0,1768970384,15171.861216739992,164.6415241499999,50843.14594224 2026-01-21,04:39:46.000,21,11123420,-795,0,1768970385,15171.49745599999,164.5428363300016,50843.25074904001 2026-01-21,04:39:47.000,21,11123523,-795,0,1768970386,15171.059595849998,164.36660808000306,50843.28568464 2026-01-21,04:39:48.000,21,11123454,-795,0,1768970387,15170.648680940001,164.31726417000027,50843.18087784001 2026-01-21,04:39:49.000,21,11123460,-795,0,1768970388,15170.210820789995,164.17628156999854,50843.25074904001 2026-01-21,04:39:50.000,21,11123463,-795,0,1768970389,15169.739279089998,164.07759375000023,50843.1669036 2026-01-21,04:39:51.000,21,11123476,-795,0,1768970390,15169.213846909995,164.02120070999808,50843.20183920001 2026-01-21,04:39:52.000,21,11123426,-795,0,1768970391,15168.708623659993,163.9013655000017,50843.19485208 2026-01-21,04:39:53.000,21,11123487,-795,0,1768970392,15168.176455169996,163.82382507000148,50843.306646000005 2026-01-21,04:39:54.000,21,11123398,-795,0,1768970393,15167.65775929999,163.7744811599987,50843.39049144 2026-01-21,04:39:55.000,21,11123464,-795,0,1768970394,15167.172744980002,163.7744811599987,50843.474336880005 2026-01-21,04:39:56.000,21,11123526,-795,0,1768970395,15166.755093759995,163.72513725000317,50843.523246720004 2026-01-21,04:39:57.000,21,11123480,-795,0,1768970396,15166.45869611999,163.80972681000276,50843.63504064001 2026-01-21,04:39:58.000,21,11123465,-795,0,1768970397,15166.209452649993,163.8379233300002,50843.61407928001 2026-01-21,04:39:59.000,21,11123444,-795,0,1768970398,15165.906318699992,163.90841463000106,50843.67696336 2026-01-21,04:40:00.000,21,11123475,-795,0,1768970399,15165.731174640001,163.99300419000065,50843.690937600004 2026-01-21,04:40:01.000,21,11123440,-795,0,1768970400,15165.54929427,164.07054462000087,50843.74683456 2026-01-21,04:40:02.000,21,11123496,-795,0,1768970401,15165.30005079999,164.25382199999876,50843.858628480004 2026-01-21,04:40:03.000,21,11123513,-795,0,1768970402,15165.25963293999,164.37365721000242,50843.90055120001 2026-01-21,04:40:04.000,21,11123438,-795,0,1768970403,15165.32025972999,164.52873807000287,50843.858628480004 2026-01-21,04:40:05.000,21,11123478,-795,0,1768970404,15165.353941279995,164.6415241499999,50843.95644816 2026-01-21,04:40:06.000,21,11123470,-795,0,1768970405,15165.42130437999,164.76135936000355,50843.94946104001 2026-01-21,04:40:07.000,21,11123418,-795,0,1768970406,15165.63012999,164.93053848000272,50844.01933224001 2026-01-21,04:40:08.000,21,11123554,-635,0,1768970407,15165.892846080002,165.02217717000167,50843.95644816 2026-01-21,04:40:09.000,21,11123374,-795,0,1768970408,15166.182507409998,165.1138158600006,50843.95644816 2026-01-21,04:40:10.000,21,11123463,-795,0,1768970409,15166.492377669994,165.21250367999892,50843.83068000001 2026-01-21,04:40:11.000,21,11123457,-795,0,1768970410,15166.896556269996,165.26889672000107,50843.90055120001 2026-01-21,04:40:12.000,21,11123493,-795,0,1768970411,15167.314207490002,165.32528976000322,50843.94247392 2026-01-21,04:40:13.000,21,11123492,-795,0,1768970412,15167.7251224,165.33938802000193,50843.760808800005 2026-01-21,04:40:14.000,21,11123527,-795,0,1768970413,15168.223609339992,165.38873193000472,50843.7957444 2026-01-21,04:40:15.000,21,11123498,-795,0,1768970414,15168.762514139999,165.33233889000257,50843.73984744 2026-01-21,04:40:16.000,21,11123546,-795,0,1768970415,15169.30815525,165.40283019000344,50843.64901488 2026-01-21,04:40:17.000,21,11123475,-795,0,1768970416,15169.934632079989,165.247749330003,50843.61407928001 2026-01-21,04:40:18.000,21,11123404,-795,0,1768970417,15170.54763629,165.0997176000019,50843.53722096001 2026-01-21,04:40:19.000,21,11123507,-795,0,1768970418,15171.207794669994,164.90939109000465,50843.5511952 2026-01-21,04:40:20.000,21,11123460,-795,0,1768970419,15171.787117330001,164.57103284999903,50843.43940128 2026-01-21,04:40:21.000,21,11123442,-795,0,1768970420,15172.379912609998,164.23267461000069,50843.44638840001 2026-01-21,04:40:22.000,21,11123527,-795,0,1768970421,15172.952498959996,163.8661198500049,50843.40446568 2026-01-21,04:40:23.000,21,11123475,-795,0,1768970422,15173.477931139998,163.37268074999884,50843.46734976001 2026-01-21,04:40:24.000,21,11123559,-795,0,1768970423,15174.03704486999,162.97792946999834,50843.481324 2026-01-21,04:40:25.000,21,11123461,-795,0,1768970424,15174.549004430002,162.5056377600049,50843.41843992001 2026-01-21,04:40:26.000,21,11123518,-795,0,1768970425,15175.15527232999,162.0192477899982,50843.50927248 2026-01-21,04:40:27.000,21,11123518,-795,0,1768970426,15175.781749159993,161.44826825999917,50843.544208080006 2026-01-21,04:40:28.000,21,11123457,-795,0,1768970427,15176.347599199995,160.89138698999886,50843.60010504 2026-01-21,04:40:29.000,21,11123426,-795,0,1768970428,15176.933658169997,160.3908987600007,50843.65600200001 2026-01-21,04:40:30.000,21,11123437,-795,0,1768970429,15177.49950821,159.82696836000105,50843.73286032001 2026-01-21,04:40:31.000,21,11123463,-795,0,1768970430,15178.078830869992,159.40402056000312,50843.78875728 2026-01-21,04:40:32.000,21,11123459,-795,0,1768970431,15178.685098769995,158.86123755000153,50843.858628480004 2026-01-21,04:40:33.000,21,11123528,-795,0,1768970432,15179.304839290002,158.39599497000017,50843.928499680005 2026-01-21,04:40:34.000,21,11123467,-795,0,1768970433,15179.924579809995,157.90255587000138,50843.90055120001 2026-01-21,04:40:35.000,21,11123434,-795,0,1768970434,15180.685782840003,157.40206764000322,50844.005358 2026-01-21,04:40:36.000,21,11123553,-795,0,1768970435,15181.44024956,156.866333760001,50844.047280720006 2026-01-21,04:40:37.000,21,11123504,-795,0,1768970436,15182.41027819999,156.3235507499994,50844.145100400005 2026-01-21,04:40:38.000,21,11123555,-795,0,1768970437,15183.481351489994,155.84420990999934,50844.1101648 2026-01-21,04:40:39.000,21,11123483,-795,0,1768970438,15184.586106329989,155.3860164600046,50844.22894584 2026-01-21,04:40:40.000,21,11123540,-795,0,1768970439,15185.677388549993,155.12519864999922,50844.15208752 2026-01-21,04:40:41.000,21,11123487,-795,0,1768970440,15186.734989219993,154.90667562000453,50844.27086856 2026-01-21,04:40:42.000,21,11123498,-795,0,1768970441,15187.718490480001,154.8996264899979,50844.25689432001 2026-01-21,04:40:43.000,21,11123523,-795,0,1768970442,15188.728936979991,154.90667562000453,50844.29881704 2026-01-21,04:40:44.000,21,11123465,-795,0,1768970443,15189.5507668,154.92077388000325,50844.20099736 2026-01-21,04:40:45.000,21,11123486,-795,0,1768970444,15190.392805549993,154.93487214000197,50844.20099736 2026-01-21,04:40:46.000,21,11123479,-795,0,1768970445,15191.12706333999,154.8643808400011,50844.18702312001 2026-01-21,04:40:47.000,21,11123467,-795,0,1768970446,15191.807430649998,154.63175955000042,50844.23593296001 2026-01-21,04:40:48.000,21,11123401,-795,0,1768970447,15192.460852719996,154.29340131000208,50844.29182992 2026-01-21,04:40:49.000,21,11123469,-795,0,1768970448,15193.087329549999,153.8493061199988,50844.480482160005 2026-01-21,04:40:50.000,21,11123448,-795,0,1768970449,15193.558871249996,153.34881789000065,50844.42458520001 2026-01-21,04:40:51.000,21,11123550,-795,0,1768970450,15194.050621879993,152.67210141000396,50844.53637912 2026-01-21,04:40:52.000,21,11123478,-795,0,1768970451,15194.62994454,152.24915360999876,50844.6341988 2026-01-21,04:40:53.000,21,11123439,-795,0,1768970452,15195.276630299988,151.86850059000426,50844.8438124 2026-01-21,04:40:54.000,21,11123501,-795,0,1768970453,15195.84248033999,151.62178104000486,50845.02547752001 2026-01-21,04:40:55.000,21,11123479,-795,0,1768970454,15196.489166099993,151.38915975000418,50845.221116880006 2026-01-21,04:40:56.000,21,11123411,-795,0,1768970455,15197.034807209995,151.28342279999924,50845.318936560005 2026-01-21,04:40:57.000,21,11123549,-795,0,1768970456,15197.634338800002,151.21998062999774,50845.56348576 2026-01-21,04:40:58.000,21,11123425,-795,0,1768970457,15198.153034669995,151.1917841100003,50845.773099360005 2026-01-21,04:40:59.000,21,11123465,-795,0,1768970458,15198.577422199996,151.08604716000264,50845.870919040004 2026-01-21,04:41:00.000,21,11123546,-795,0,1768970459,15198.995073419988,150.86752413000067,50846.03162280001 2026-01-21,04:41:01.000,21,11123462,-795,0,1768970460,15199.31841629999,150.7476889200043,50846.12245536 2026-01-21,04:41:02.000,21,11123487,-795,0,1768970461,15199.64849549,150.4516254600021,50846.40194016 2026-01-21,04:41:03.000,21,11123559,-795,0,1768970462,15199.837112169997,149.95113723000395,50846.660463600005 2026-01-21,04:41:04.000,21,11123596,-795,0,1768970463,15199.897738959997,149.47884552000323,50846.93296128 2026-01-21,04:41:05.000,21,11123475,-795,0,1768970464,15200.025728849992,148.92196425000293,50847.19847184 2026-01-21,04:41:06.000,21,11123467,-795,0,1768970465,15200.059410399997,148.3509847200039,50847.49193088001 2026-01-21,04:41:07.000,21,11123458,-795,0,1768970466,15200.227818149993,147.78705432000424,50847.680583119996 2026-01-21,04:41:08.000,21,11123476,-795,0,1768970467,15200.396225899989,147.21607478999795,50848.02295200001 2026-01-21,04:41:09.000,21,11123512,-795,0,1768970468,15200.74651402,146.75083221000386,50848.32339816 2026-01-21,04:41:10.000,21,11123554,-795,0,1768970469,15201.036175349996,146.30673702000058,50848.65877992 2026-01-21,04:41:11.000,21,11123468,-795,0,1768970470,15201.393199779988,145.9119857400001,50848.840445040005 2026-01-21,04:41:12.000,21,11123464,-795,0,1768970471,15201.76369683,145.53133271999832,50849.16883968001 2026-01-21,04:41:13.000,21,11123474,-795,0,1768970472,15202.10724864,145.1083849200004,50849.43435024001 2026-01-21,04:41:14.000,21,11123482,-795,0,1768970473,15202.423855209992,144.68543712000246,50849.65095096001 2026-01-21,04:41:15.000,21,11123480,-795,0,1768970474,15202.747198089994,144.21314541000174,50849.82562896 2026-01-21,04:41:16.000,21,11123454,-795,0,1768970475,15203.090749899995,143.86068891000468,50850.12607512001 2026-01-21,04:41:17.000,21,11123539,-795,0,1768970476,15203.515137429997,143.47298676000355,50850.39158568001 2026-01-21,04:41:18.000,21,11123458,-795,0,1768970477,15204.047305919994,143.2051198199988,50850.58023792001 2026-01-21,04:41:19.000,21,11123509,-795,0,1768970478,15204.687255370001,142.9231546200026,50850.77587728001 2026-01-21,04:41:20.000,21,11123444,-795,0,1768970479,15205.286786959994,142.86676158000046,50850.9575424 2026-01-21,04:41:21.000,21,11123410,-795,0,1768970480,15205.872845929996,142.71872984999936,50851.14619464 2026-01-21,04:41:22.000,21,11123422,-795,0,1768970481,15206.526267999994,142.65528767999785,50851.27894992001 2026-01-21,04:41:23.000,21,11123481,-795,0,1768970482,15207.186426380002,142.6482385499985,50851.404718080004 2026-01-21,04:41:24.000,21,11123543,-795,0,1768970483,15208.01499250999,142.60594377000234,50851.73311272001 2026-01-21,04:41:25.000,21,11123498,-795,0,1768970484,15208.836822329999,142.62004203000106,50851.80298392001 2026-01-21,04:41:26.000,21,11123411,-795,0,1768970485,15209.678861079992,142.62709116000042,50851.956700560004 2026-01-21,04:41:27.000,21,11123489,-795,0,1768970486,15210.56131769,142.6764350700032,50852.1104172 2026-01-21,04:41:28.000,21,11123507,-795,0,1768970487,15211.59870943,142.8103685399983,50852.124391440004 2026-01-21,04:41:29.000,21,11123448,-755,0,1768970488,15212.622628549994,142.86676158000046,50852.3200308 2026-01-21,04:41:30.000,21,11123527,-795,0,1768970489,15213.686965529989,143.0077441800022,50852.40387624001 2026-01-21,04:41:31.000,21,11123490,-795,0,1768970490,15214.838874539993,143.042989829999,50852.51567016 2026-01-21,04:41:32.000,21,11123546,-795,0,1768970491,15216.037937719993,143.1205302599992,50852.57156712001 2026-01-21,04:41:33.000,21,11123459,-795,0,1768970492,15217.230264589998,143.2333163400035,50852.578554240004 2026-01-21,04:41:34.000,21,11123469,-795,0,1768970493,15218.530372419998,143.33905329000117,50852.67637392 2026-01-21,04:41:35.000,21,11123461,-795,0,1768970494,15219.90457965999,143.58577284000057,50852.68336104 2026-01-21,04:41:36.000,21,11123558,-795,0,1768970495,15221.13058808,143.83249238999997,50852.746245120004 2026-01-21,04:41:37.000,21,11123425,-795,0,1768970496,15222.34312387999,143.91708194999956,50852.83009056 2026-01-21,04:41:38.000,21,11123424,-795,0,1768970497,15223.508505509999,144.07216281,50852.82310344 2026-01-21,04:41:39.000,21,11123381,-795,0,1768970498,15224.653678209994,144.1215067200028,50852.87201328 2026-01-21,04:41:40.000,21,11123421,-795,0,1768970499,15225.744960429998,144.1567523699996,50852.8790004 2026-01-21,04:41:41.000,21,11123503,-795,0,1768970500,15226.849715269993,144.20609628000238,50852.983807200006 2026-01-21,04:41:42.000,21,11123444,-795,0,1768970501,15227.954470110002,144.23429279999982,50853.10957536 2026-01-21,04:41:43.000,21,11123409,-795,0,1768970502,15228.937971369996,144.3047841000007,50853.151498080006 2026-01-21,04:41:44.000,21,11123442,-795,0,1768970503,15229.94841787,144.42461931000435,50853.249317760004 2026-01-21,04:41:45.000,21,11123479,-795,0,1768970504,15230.911710199995,144.52330713000265,50853.249317760004 2026-01-21,04:41:46.000,21,11123468,-795,0,1768970505,15231.740276329998,144.6290440800003,50853.38906016001 2026-01-21,04:41:47.000,21,11123453,-795,0,1768970506,15232.521688289991,144.8123214599982,50853.38906016001 2026-01-21,04:41:48.000,21,11123438,-795,0,1768970507,15233.19531928999,144.94625493000058,50853.417008640004 2026-01-21,04:41:49.000,21,11123396,-795,0,1768970508,15233.815059809996,145.20002360999933,50853.59867376001 2026-01-21,04:41:50.000,21,11123499,-795,0,1768970509,15234.327019369994,145.39739925000322,50853.64059648 2026-01-21,04:41:51.000,21,11123399,-795,0,1768970510,15234.812033689996,145.50313620000088,50853.71046768 2026-01-21,04:41:52.000,21,11123514,-795,0,1768970511,15235.344202179993,145.68641357999877,50853.871171440005 2026-01-21,04:41:53.000,21,11123450,-795,0,1768970512,15235.98415163,145.8132979200018,50853.9969396 2026-01-21,04:41:54.000,21,11123473,-795,0,1768970513,15236.704936799993,145.98247704000096,50854.038862320005 2026-01-21,04:41:55.000,21,11123378,-795,0,1768970514,15237.499821379992,146.27854050000315,50854.19257896 2026-01-21,04:41:56.000,21,11123436,-795,0,1768970515,15238.30144227,146.60280048000277,50854.255463040005 2026-01-21,04:41:57.000,21,11123538,-795,0,1768970516,15239.197371499999,146.76493047000258,50854.304372880004 2026-01-21,04:41:58.000,21,11123421,-795,0,1768970517,15239.998992389992,146.9623061099992,50854.33232136 2026-01-21,04:41:59.000,21,11123547,-795,0,1768970518,15240.86124007,147.08214132000285,50854.4511024 2026-01-21,04:42:00.000,21,11123375,-795,0,1768970519,15241.676333579999,147.124436099999,50854.51398648001 2026-01-21,04:42:01.000,21,11123443,-795,0,1768970520,15242.504899710002,147.05394479999813,50854.58385768001 2026-01-21,04:42:02.000,21,11123472,-795,0,1768970521,15243.33346583999,147.01869915000134,50854.72360008 2026-01-21,04:42:03.000,21,11123469,-795,0,1768970522,15244.007096839989,146.89181480999832,50854.80045840001 2026-01-21,04:42:04.000,21,11123400,-795,0,1768970523,15244.626837359996,146.6309970000002,50854.9052652 2026-01-21,04:42:05.000,21,11123526,-795,0,1768970524,15245.38804038999,146.3701791900021,50855.03103336 2026-01-21,04:42:06.000,21,11123454,-795,0,1768970525,15245.974099359992,146.05296834000183,50855.17077576 2026-01-21,04:42:07.000,21,11123388,-795,0,1768970526,15246.6746756,145.8132979200018,50855.29654392 2026-01-21,04:42:08.000,21,11123426,-795,0,1768970527,15247.388724459997,145.52428358999896,50855.4642348 2026-01-21,04:42:09.000,21,11123465,-795,0,1768970528,15248.09603701,145.2705149100002,50855.69480976 2026-01-21,04:42:10.000,21,11123436,-795,0,1768970529,15248.837031109993,144.93215667000186,50855.84153928 2026-01-21,04:42:11.000,21,11123467,-795,0,1768970530,15249.665597239997,144.6783879900031,50856.03019152 2026-01-21,04:42:12.000,21,11123507,-795,0,1768970531,15250.399855029995,144.3682262700022,50856.169933920006 2026-01-21,04:42:13.000,21,11123390,-795,0,1768970532,15251.208212229998,144.05101542000193,50856.35159904 2026-01-21,04:42:14.000,21,11123470,-795,0,1768970533,15251.969415259991,143.86068891000468,50856.484354320004 2026-01-21,04:42:15.000,21,11123451,-795,0,1768970534,15252.696936739994,143.60692022999865,50856.721916400005 2026-01-21,04:42:16.000,21,11123380,-795,0,1768970535,15253.538975490002,143.3813480700046,50856.840697440006 2026-01-21,04:42:17.000,21,11123447,-795,0,1768970536,15254.441641029996,143.1205302599992,50857.00140120001 2026-01-21,04:42:18.000,21,11123429,-795,0,1768970537,15255.26347084999,142.83151593000366,50857.273898880005 2026-01-21,04:42:19.000,21,11123419,-795,0,1768970538,15256.011201259993,142.43676465000317,50857.455563999996 2026-01-21,04:42:20.000,21,11123495,-795,0,1768970539,15256.7117775,141.97857120000117,50857.65120336001 2026-01-21,04:42:21.000,21,11123466,-795,0,1768970540,15257.291100159993,141.49218123000173,50857.825881360004 2026-01-21,04:42:22.000,21,11123441,-675,0,1768970541,15257.735696619995,140.84366127000249,50858.00055936 2026-01-21,04:42:23.000,21,11123471,-795,0,1768970542,15258.092721050001,140.15989565999917,50858.280044160005 2026-01-21,04:42:24.000,21,11123498,-795,0,1768970543,15258.301546659997,139.40563875000225,50858.447735040005 2026-01-21,04:42:25.000,21,11123501,-795,0,1768970544,15258.409327619993,138.72187313999893,50858.67132288 2026-01-21,04:42:26.000,21,11123405,-795,0,1768970545,15258.274601420002,138.17909013000462,50858.999717520004 2026-01-21,04:42:27.000,21,11123459,-795,0,1768970546,15258.032094260001,137.52352103999874,50859.25125384 2026-01-21,04:42:28.000,21,11123525,-795,0,1768970547,15257.574025179994,136.9736888999978,50859.44689320001 2026-01-21,04:42:29.000,21,11123448,-795,0,1768970548,15257.129428719993,136.5930358800033,50859.6565068 2026-01-21,04:42:30.000,21,11123454,-795,0,1768970549,15256.44232509999,136.036154610003,50859.92900448001 2026-01-21,04:42:31.000,21,11123504,-795,0,1768970550,15255.849529819992,135.62730507000379,50860.1805408 2026-01-21,04:42:32.000,21,11123453,-795,0,1768970551,15255.14221726999,135.15501336000307,50860.41810288 2026-01-21,04:42:33.000,21,11123481,-795,0,1768970552,15254.657202950002,134.76026208000258,50860.73252328 2026-01-21,04:42:34.000,21,11123481,-795,0,1768970553,15253.997044569995,134.40780557999824,50860.99104672 2026-01-21,04:42:35.000,21,11123460,-795,0,1768970554,15253.357095120002,134.1963316800029,50861.15175048001 2026-01-21,04:42:36.000,21,11123491,-795,0,1768970555,15252.548737919999,134.10469299000397,50861.36136408001 2026-01-21,04:42:37.000,21,11123472,-795,0,1768970556,15251.821216439996,134.1963316800029,50861.50110648 2026-01-21,04:42:38.000,21,11123390,-795,0,1768970557,15251.107167579998,134.37255993000144,50861.72469432001 2026-01-21,04:42:39.000,21,11123447,-795,0,1768970558,15250.211238349999,134.61223035000148,50861.88539808 2026-01-21,04:42:40.000,21,11123460,-795,0,1768970559,15249.29510019,134.90829381000367,50862.039114720006 2026-01-21,04:42:41.000,21,11123456,-795,0,1768970560,15248.466534059997,135.3946837800031,50862.11597304 2026-01-21,04:42:42.000,21,11123486,-795,0,1768970561,15247.712067339999,135.6132068099978,50862.3116124 2026-01-21,04:42:43.000,21,11123464,-795,0,1768970562,15246.97780955,135.91631939999934,50862.52821312 2026-01-21,04:42:44.000,21,11123566,-795,0,1768970563,15246.290705929998,136.2828741600024,50862.61904568 2026-01-21,04:42:45.000,21,11123428,-795,0,1768970564,15245.65075647999,136.58598675000394,50862.709878240006 2026-01-21,04:42:46.000,21,11123443,-795,0,1768970565,15245.125324299988,136.91024673000356,50862.89154336 2026-01-21,04:42:47.000,21,11123450,-795,0,1768970566,15244.53926533,137.07942585000274,50862.99635016001 2026-01-21,04:42:48.000,21,11123449,-795,0,1768970567,15243.919524809993,137.24155584000255,50863.10814408 2026-01-21,04:42:49.000,21,11123433,-795,0,1768970568,15243.306520599996,137.3472927900002,50863.240899360004 2026-01-21,04:42:50.000,21,11123417,-795,0,1768970569,15242.747406869988,137.41073496000172,50863.42256448001 2026-01-21,04:42:51.000,21,11123389,-795,0,1768970570,15242.289337789996,137.46712800000387,50863.55531976 2026-01-21,04:42:52.000,21,11123454,-795,0,1768970571,15241.89189549999,137.58696321000025,50863.66711368001 2026-01-21,04:42:53.000,21,11123481,-795,0,1768970572,15241.615706789999,137.6927001599979,50863.7789076 2026-01-21,04:42:54.000,21,11123478,-795,0,1768970573,15241.373199629998,137.87597754000308,50863.7789076 2026-01-21,04:42:55.000,21,11123474,-795,0,1768970574,15241.123956160001,137.9253214499986,50863.93961136 2026-01-21,04:42:56.000,21,11123492,-795,0,1768970575,15240.948812099996,137.96056710000266,50864.01646968 2026-01-21,04:42:57.000,21,11123533,-795,0,1768970576,15240.84103114,138.10859883000376,50864.15621208 2026-01-21,04:42:58.000,21,11123483,-795,0,1768970577,15240.65915077,138.27072882000357,50864.19114768001 2026-01-21,04:42:59.000,21,11123438,-795,0,1768970578,15240.396434679998,138.41876055000466,50864.32390296 2026-01-21,04:43:00.000,21,11123481,-795,0,1768970579,15239.864266190001,138.50335011000425,50864.44967112 2026-01-21,04:43:01.000,21,11123444,-795,0,1768970580,15239.123272089993,138.50335011000425,50864.56845216 2026-01-21,04:43:02.000,21,11123492,-795,0,1768970581,15238.3216512,138.4822027199989,50864.68024608 2026-01-21,04:43:03.000,21,11123493,-795,0,1768970582,15237.439194589992,138.32712185999844,50864.92479528 2026-01-21,04:43:04.000,21,11123457,-795,0,1768970583,15236.583683219993,138.0169601400048,50865.05056344001 2026-01-21,04:43:05.000,21,11123420,-795,0,1768970584,15235.849425429995,137.83368275999965,50865.26716416001 2026-01-21,04:43:06.000,21,11123424,-795,0,1768970585,15235.344202179993,137.69974929000455,50865.44882928 2026-01-21,04:43:07.000,21,11123566,-795,0,1768970586,15234.82550631,137.45302973999787,50865.51870048 2026-01-21,04:43:08.000,21,11123572,-795,0,1768970587,15234.45500925999,137.26975235999998,50865.5955588 2026-01-21,04:43:09.000,21,11123477,-795,0,1768970588,15233.862213979992,136.86090282000077,50865.74927544001 2026-01-21,04:43:10.000,21,11123433,-795,0,1768970589,15232.898921649998,136.21943199000088,50865.78421104 2026-01-21,04:43:11.000,21,11123592,-795,0,1768970590,15231.693122160003,135.38763465000375,50865.923953440004 2026-01-21,04:43:12.000,21,11123432,-795,0,1768970591,15230.345860159992,134.54878817999997,50866.14055416 2026-01-21,04:43:13.000,21,11123453,-795,0,1768970592,15228.904289819991,133.71699084000284,50866.33619352 2026-01-21,04:43:14.000,21,11123441,-795,0,1768970593,15227.132640289994,132.81470220000483,50866.40606472 2026-01-21,04:43:15.000,21,11123482,-795,0,1768970594,15225.253209800001,131.89831530000083,50866.53183288 2026-01-21,04:43:16.000,21,11123449,-795,0,1768970595,15223.420933479989,130.7704545000015,50866.63663968001 2026-01-21,04:43:17.000,21,11123408,-795,0,1768970596,15221.37309524,129.67783934999898,50866.73445936001 2026-01-21,04:43:18.000,21,11123452,-795,0,1768970597,15219.486928439997,128.557027679999,50866.84625328 2026-01-21,04:43:19.000,21,11123370,-795,0,1768970598,15218.415855149993,127.4573634000044,50866.93708584 2026-01-21,04:43:20.000,21,11123470,-795,0,1768970599,15218.341755740003,126.49868172000424,50866.881188880005 2026-01-21,04:43:21.000,21,11123432,-795,0,1768970600,15219.264630209997,125.59639307999896,50866.76939496 2026-01-21,04:43:22.000,21,11123440,-715,0,1768970601,15221.19121487,124.48967966999771,50866.6436268 2026-01-21,04:43:23.000,21,11123414,-795,0,1768970602,15224.060882929996,123.48165408000204,50866.21741248 2026-01-21,04:43:24.000,21,11123472,-795,0,1768970603,15227.839952839997,122.31149849999929,50865.70036560001 2026-01-21,04:43:25.000,21,11123434,-795,0,1768970604,15232.15792754999,121.00036032000207,50865.09947328001 2026-01-21,04:43:26.000,21,11123469,-795,0,1768970605,15236.401802849992,119.62577997000335,50864.44967112 2026-01-21,04:43:27.000,21,11123539,-795,0,1768970606,15240.416643609999,118.24415048999799,50863.63916520001 2026-01-21,04:43:28.000,21,11123429,-795,0,1768970607,15244.000360529993,116.88366839999799,50862.84263352 2026-01-21,04:43:29.000,21,11123468,-795,0,1768970608,15246.99128216999,115.29056502000458,50862.088024560006 2026-01-21,04:43:30.000,21,11123492,-795,0,1768970609,15249.638652000001,113.6481177300011,50861.32642848 2026-01-21,04:43:31.000,21,11123437,-795,0,1768970610,15252.083932529997,111.75190175999887,50860.61374224 2026-01-21,04:43:32.000,21,11123497,-795,0,1768970611,15254.158716009995,110.25043707000441,50859.99188856 2026-01-21,04:43:33.000,21,11123491,-795,0,1768970612,15256.031410189993,108.45995804999984,50859.49580304001 2026-01-21,04:43:34.000,21,11123554,-795,0,1768970613,15257.513398389994,106.85275641000044,50859.04164024001 2026-01-21,04:43:35.000,21,11123528,-795,0,1768970614,15258.611416919994,105.2173582500036,50858.734206960005 2026-01-21,04:43:36.000,21,11123479,-795,0,1768970615,15259.069486,103.53966531000333,50858.32196688001 2026-01-21,04:43:37.000,21,11123448,-795,0,1768970616,15258.90107824999,101.84787411000434,50858.27305704001 2026-01-21,04:43:38.000,21,11123467,-795,0,1768970617,15258.106193669992,100.25477073000366,50857.97261088 2026-01-21,04:43:39.000,21,11123417,-795,0,1768970618,15256.967757279992,98.42199693000293,50857.86780408001 2026-01-21,04:43:40.000,21,11123415,-795,0,1768970619,15255.438614909996,96.32135619000474,50857.895752560005 2026-01-21,04:43:41.000,21,11123399,-795,0,1768970620,15254.14524338999,94.29120675000013,50858.10536616001 2026-01-21,04:43:42.000,21,11123396,-795,0,1768970621,15252.85187187,91.83106037999823,50858.22414720001 2026-01-21,04:43:43.000,21,11123468,-795,0,1768970622,15251.55176404,88.81403274000331,50858.461709279996 2026-01-21,04:43:44.000,21,11123445,-795,0,1768970623,15250.278601449994,85.3881555600019,50858.69228424 2026-01-21,04:43:45.000,21,11123534,-795,0,1768970624,15249.08627457999,81.01769495999906,50859.19535688 2026-01-21,04:43:46.000,21,11123583,-795,0,1768970625,15247.84679353999,75.92117397000402,50859.53772576 2026-01-21,04:43:47.000,21,11123466,-795,0,1768970626,15246.944127999996,70.16203476000373,50859.99188856 2026-01-21,04:43:48.000,21,11123498,-795,0,1768970627,15246.061671390002,63.74732646000484,50860.41810288 2026-01-21,04:43:49.000,21,11123483,-795,0,1768970628,15245.037752269993,56.796884280003724,50860.893227040004 2026-01-21,04:43:50.000,21,11123462,-795,0,1768970629,15243.643336100002,49.740705149997666,50861.417261040006 2026-01-21,04:43:51.000,21,11123441,-795,0,1768970630,15241.91210442999,42.4660029900042,50861.71072008 2026-01-21,04:43:52.000,21,11123394,-795,0,1768970631,15239.61502271999,35.10671127000387,50862.206805600006 2026-01-21,04:43:53.000,21,11123424,-795,0,1768970632,15236.395066539997,27.380864790000487,50862.640007040005 2026-01-21,04:43:54.000,21,11123438,-795,0,1768970633,15232.34654423,19.457642670000496,50863.10115696 2026-01-21,04:43:55.000,21,11123467,-795,0,1768970634,15228.271076679994,11.506224030003068,50863.646152320005 2026-01-21,04:43:56.000,21,11123478,-795,0,1768970635,15224.006992449991,2.6172711000035633,50864.14223784001 2026-01-21,04:43:57.000,21,11123492,-795,0,1768970636,15218.840242679995,-7.681507829998736,50864.95274376 2026-01-21,04:43:58.000,21,11123396,-795,0,1768970637,15213.99683579,-17.712419819996285,50865.944914800006 2026-01-21,04:43:59.000,21,11123460,-795,0,1768970638,15210.21102956999,-25.76957540999865,50866.98599568 2026-01-21,04:44:00.000,21,11123471,-795,0,1768970639,15208.190136569996,-34.27787531999638,50867.95021824001 2026-01-21,04:44:01.000,21,11123512,-795,0,1768970640,15207.462615089993,-42.49716089999856,50868.844569600005 2026-01-21,04:44:02.000,21,11123470,-795,0,1768970641,15208.823349709994,-48.495970529998885,50869.410526319996 2026-01-21,04:44:03.000,21,11123388,-795,0,1768970642,15211.167585589988,-56.41919264999888,50869.43148768 2026-01-21,04:44:04.000,21,11123476,-795,0,1768970643,15212.198241019993,-65.10372080999514,50869.110080160004 2026-01-21,04:44:05.000,21,11123398,-795,0,1768970644,15214.023781029995,-72.11760515999777,50868.55111056001 2026-01-21,04:44:06.000,21,11123459,-795,0,1768970645,15214.441432250002,-80.95721418000176,50867.55893952 2026-01-21,04:44:07.000,21,11123471,-795,0,1768970646,15212.508111279989,-89.98010057999636,50866.46894880001 2026-01-21,04:44:08.000,21,11123530,-795,0,1768970647,15211.221476069994,-97.81873313999677,50865.441842160006 2026-01-21,04:44:09.000,21,11123516,-795,0,1768970648,15208.03520143999,-104.70573314999638,50864.316915840005 2026-01-21,04:44:10.000,21,11123455,-795,0,1768970649,15204.390857729995,-110.61290408999776,50863.3247448 2026-01-21,04:44:11.000,21,11123536,-795,0,1768970650,15200.50400686,-115.7869655100003,50862.3116124 2026-01-21,04:44:12.000,21,11123457,-795,0,1768970651,15195.054332070002,-121.94085600000108,50861.35437696 2026-01-21,04:44:13.000,21,11123381,-795,0,1768970652,15187.603973209996,-127.59425825999642,50860.7045748 2026-01-21,04:44:14.000,21,11123468,-795,0,1768970653,15179.230739879997,-129.98391332999745,50860.026824160006 2026-01-21,04:44:15.000,21,11123495,-795,0,1768970654,15169.766224329993,-131.97881711999798,50859.69842952 2026-01-21,04:44:16.000,21,11123445,-795,0,1768970655,15159.52703312999,-134.16404741999577,50859.286189440005 2026-01-21,04:44:17.000,21,11123467,-795,0,1768970656,15149.846955659996,-135.12272909999592,50858.92984632 2026-01-21,04:44:18.000,21,11123472,-795,0,1768970657,15138.88697929,-134.5517495699969,50858.74119408 2026-01-21,04:44:19.000,21,11123432,-795,0,1768970658,15128.398544620002,-134.67863390999992,50858.4337608 2026-01-21,04:44:20.000,21,11123503,-795,0,1768970659,15118.354706409991,-134.1569982899964,50858.07741768 2026-01-21,04:44:21.000,21,11123400,-795,0,1768970660,15107.771963400002,-133.7129031000004,50857.5254352 2026-01-21,04:44:22.000,21,11123540,-795,0,1768970661,15096.886086439998,-134.0442122099994,50856.987426960004 2026-01-21,04:44:23.000,21,11123418,-795,0,1768970662,15086.70078572,-134.00191742999596,50856.435444480005 2026-01-21,04:44:24.000,21,11123497,-795,0,1768970663,15076.158460569997,-133.81864004999807,50855.813590800004 2026-01-21,04:44:25.000,21,11123456,-795,0,1768970664,15066.309975349992,-134.26273524000135,50855.310518160004 2026-01-21,04:44:26.000,21,11123423,-795,0,1768970665,15055.579033519993,-135.3553503899966,50854.72360008 2026-01-21,04:44:27.000,21,11123481,-795,0,1768970666,15045.22532505,-136.3563268500002,50854.43014104 2026-01-21,04:44:28.000,21,11123534,-795,0,1768970667,15035.42399399999,-136.68763595999917,50854.22052744 2026-01-21,04:44:29.000,21,11123476,-795,0,1768970668,15025.407101029989,-136.42681815000105,50854.05283656 2026-01-21,04:44:30.000,21,11123473,-795,0,1768970669,15016.20530157,-135.28485908999573,50853.79431312001 2026-01-21,04:44:31.000,21,11123477,-795,0,1768970670,15007.636715249995,-133.11372704999667,50853.3331632 2026-01-21,04:44:32.000,21,11123470,-795,0,1768970671,14999.391471809991,-128.67277515000023,50852.57156712001 2026-01-21,04:44:33.000,21,11123401,-795,0,1768970672,14991.786177819995,-123.68199110999558,50851.50253776 2026-01-21,04:44:34.000,21,11123446,-795,0,1768970673,14983.965321909993,-119.04366356999526,50850.181972080005 2026-01-21,04:44:35.000,21,11123388,-795,0,1768970674,14975.814386809994,-114.69435035999777,50848.73563824001 2026-01-21,04:44:36.000,21,11123456,-795,0,1768970675,14968.242774369988,-110.18995628999983,50846.87007720001 2026-01-21,04:44:37.000,21,11123498,-795,0,1768970676,14960.24003809,-106.08736263000173,50844.99054192 2026-01-21,04:44:38.000,21,11123461,-795,0,1768970677,14952.870514949995,-101.20231554000202,50843.0271612 2026-01-21,04:44:39.000,21,11123468,-795,0,1768970678,14945.999478749996,-96.34546496999974,50840.93102520001 2026-01-21,04:44:40.000,21,11123434,-795,0,1768970679,14939.067815759998,-90.66386618999968,50838.72309528001 2026-01-21,04:44:41.000,21,11123493,-795,0,1768970680,14932.897355799993,-85.15849565999815,50836.564075199996 2026-01-21,04:44:42.000,21,11123494,-795,0,1768970681,14927.528516729995,-79.61787947999983,50834.27928696 2026-01-21,04:44:43.000,21,11123533,-795,0,1768970682,14921.789180610001,-74.09841068999958,50831.805846480005 2026-01-21,04:44:44.000,21,11123498,-795,0,1768970683,14916.076789729988,-68.85385796999617,50829.34638024 2026-01-21,04:44:45.000,21,11123471,-795,0,1768970684,14910.930248889992,-63.327340049996565,50826.97075944 2026-01-21,04:44:46.000,21,11123445,-795,0,1768970685,14906.026215209997,-57.709183439998014,50824.378537920005 2026-01-21,04:44:47.000,21,11123497,-795,0,1768970686,14900.87293805999,-52.35184463999758,50821.912084560005 2026-01-21,04:44:48.000,21,11123522,-795,0,1768970687,14896.292247259997,-46.68434411999624,50819.43165696 2026-01-21,04:44:49.000,21,11123451,-795,0,1768970688,14891.368004650001,-41.45388965999882,50817.000139200005 2026-01-21,04:44:50.000,21,11123426,-795,0,1768970689,14885.756658419989,-36.8508077699953,50814.57560856001 2026-01-21,04:44:51.000,21,11123464,-795,0,1768970690,14879.552516909993,-33.1429653899977,50812.50043392 2026-01-21,04:44:52.000,21,11123489,-795,0,1768970691,14872.71516226,-29.738235600001644,50810.49513048 2026-01-21,04:44:53.000,21,11123519,-795,0,1768970692,14865.588146279995,-27.320384009995905,50808.67149216 2026-01-21,04:44:54.000,21,11123495,-795,0,1768970693,14857.881807639998,-25.579248900001403,50806.93169928001 2026-01-21,04:44:55.000,21,11123476,-795,0,1768970694,14849.778026709995,-23.725327709995327,50805.19889352 2026-01-21,04:44:56.000,21,11123470,-795,0,1768970695,14841.963907109988,-22.371894750001957,50803.487049120005 2026-01-21,04:44:57.000,21,11123430,-795,0,1768970696,14834.244095850001,-21.293377859998145,50801.71930776 2026-01-21,04:44:58.000,21,11123506,-795,0,1768970697,14827.069925700001,-20.440433129995654,50800.014450480005 2026-01-21,04:44:59.000,21,11123491,-795,0,1768970698,14820.50875976,-19.834207949999836,50798.12792808 2026-01-21,04:45:00.000,21,11123463,-795,0,1768970699,14814.769423639991,-19.594537529999798,50796.24839280001 2026-01-21,04:45:01.000,21,11123507,-795,0,1768970700,14809.47468398,-20.228959230000328,50794.312960560004 2026-01-21,04:45:02.000,21,11123475,-795,0,1768970701,14803.53999487,-21.765669569998863,50792.32861848 2026-01-21,04:45:03.000,21,11123498,-795,0,1768970702,14798.177892109998,-23.908605090000492,50790.421134719996 2026-01-21,04:45:04.000,21,11123490,-795,0,1768970703,14793.226704259992,-26.93268186000205,50788.47172824 2026-01-21,04:45:05.000,21,11123470,-795,0,1768970704,14789.117555159995,-29.96380775999569,50786.52930888 2026-01-21,04:45:06.000,21,11123448,-795,0,1768970705,14785.863917429997,-33.615257099998416,50784.49605696 2026-01-21,04:45:07.000,21,11123424,-795,0,1768970706,14782.89320472,-38.020963349998055,50782.574598960004 2026-01-21,04:45:08.000,21,11123523,-795,0,1768970707,14779.545258649996,-42.10240961999807,50780.60423112001 2026-01-21,04:45:09.000,21,11123422,-795,0,1768970708,14776.210785199997,-46.0992663299985,50778.62687616 2026-01-21,04:45:10.000,21,11123512,-795,0,1768970709,14772.478869459992,-50.596611269997084,50776.52375304 2026-01-21,04:45:11.000,21,11123528,-795,0,1768970710,14768.450556079995,-54.988219259998004,50774.67216624 2026-01-21,04:45:12.000,21,11123484,-755,0,1768970711,14764.172999230002,-59.379827249998925,50772.84852792 2026-01-21,04:45:13.000,21,11123419,-795,0,1768970712,14759.585572119999,-63.89127044999623,50771.12270928 2026-01-21,04:45:14.000,21,11123447,-795,0,1768970713,14754.695011059994,-68.0925519299999,50769.45977472001 2026-01-21,04:45:15.000,21,11123478,-795,0,1768970714,14750.040220849995,-71.6523625799964,50767.82478864 2026-01-21,04:45:16.000,21,11123513,-795,0,1768970715,14745.668355659996,-75.21922235999955,50766.18281544001 2026-01-21,04:45:17.000,21,11123512,-795,0,1768970716,14740.387088619995,-78.50411693999922,50764.64564904001 2026-01-21,04:45:18.000,21,11123535,-795,0,1768970717,14735.065403719993,-81.41540762999648,50763.23425080001 2026-01-21,04:45:19.000,21,11123455,-795,0,1768970718,14729.871708710001,-84.47473005000211,50761.6621488 2026-01-21,04:45:20.000,21,11123472,-795,0,1768970719,14725.324699459998,-87.60454377000133,50760.32760888 2026-01-21,04:45:21.000,21,11123516,-795,0,1768970720,14720.535183049993,-91.61549874000048,50759.04896592 2026-01-21,04:45:22.000,21,11123547,-795,0,1768970721,14715.624413060003,-95.28104634000192,50757.88211688 2026-01-21,04:45:23.000,21,11123490,-795,0,1768970722,14711.56241813,-98.47430222999537,50756.51962848 2026-01-21,04:45:24.000,21,11123543,-795,0,1768970723,14707.850711319996,-100.92739946999791,50754.94053936001 2026-01-21,04:45:25.000,21,11123453,-795,0,1768970724,14703.930178899995,-102.50640458999987,50753.47324416 2026-01-21,04:45:26.000,21,11123476,-795,0,1768970725,14702.401036529998,-104.127704489998,50751.83127096001 2026-01-21,04:45:27.000,21,11123551,-795,0,1768970726,14701.54552516,-105.38244963000034,50750.203272000006 2026-01-21,04:45:28.000,21,11123516,-795,0,1768970727,14699.376433339996,-106.00277307000215,50748.575273040005 2026-01-21,04:45:29.000,21,11123463,-795,0,1768970728,14696.176686090002,-106.77112823999778,50746.98919680001 2026-01-21,04:45:30.000,21,11123571,-795,0,1768970729,14693.940231169989,-107.53948341000068,50745.2773524 2026-01-21,04:45:31.000,21,11123485,-795,0,1768970730,14691.387169679998,-107.88489077999839,50743.73319888001 2026-01-21,04:45:32.000,21,11123541,-795,0,1768970731,14689.26523202999,-108.09636468000099,50742.21000672 2026-01-21,04:45:33.000,21,11123513,-795,0,1768970732,14686.543762789988,-107.97652946999733,50740.763672880006 2026-01-21,04:45:34.000,21,11123434,-795,0,1768970733,14684.058064399993,-107.66636774999643,50739.46406856001 2026-01-21,04:45:35.000,21,11123510,-795,0,1768970734,14681.343331470001,-108.37128074999782,50738.26228392 2026-01-21,04:45:36.000,21,11123467,-795,0,1768970735,14677.779823479992,-109.01980070999707,50737.15831896 2026-01-21,04:45:37.000,21,11123506,-795,0,1768970736,14674.142216079992,-109.14668505000009,50736.35480016001 2026-01-21,04:45:38.000,21,11123514,-795,0,1768970737,14670.619125949997,-109.4075028599982,50735.55826848001 2026-01-21,04:45:39.000,21,11123446,-795,0,1768970738,14667.001727479997,-109.70356632000039,50734.88051784 2026-01-21,04:45:40.000,21,11123427,-795,0,1768970739,14662.7713248,-110.00667891000194,50734.31456112001 2026-01-21,04:45:41.000,21,11123403,-795,0,1768970740,14659.120244779995,-109.35815894999541,50733.986166480005 2026-01-21,04:45:42.000,21,11123491,-795,0,1768970741,14654.701225420002,-108.07521728999563,50733.72764304 2026-01-21,04:45:43.000,21,11123470,-795,0,1768970742,14648.894526199998,-106.60194911999861,50733.54597792001 2026-01-21,04:45:44.000,21,11123522,-795,0,1768970743,14642.670175760002,-104.82556836000003,50733.42020976 2026-01-21,04:45:45.000,21,11123496,-795,0,1768970744,14636.823058679998,-103.04918760000146,50733.5389908 2026-01-21,04:45:46.000,21,11123510,-795,0,1768970745,14630.288837979992,-101.06133294000028,50733.79751424 2026-01-21,04:45:47.000,21,11123433,-755,0,1768970746,14623.134876759992,-98.32627050000156,50734.13988312 2026-01-21,04:45:48.000,21,11123469,-795,0,1768970747,14616.35141258999,-94.45629812999687,50734.60103304001 2026-01-21,04:45:49.000,21,11123476,-795,0,1768970748,14608.18700487,-90.86124182999629,50734.88750496001 2026-01-21,04:45:50.000,21,11123527,-795,0,1768970749,14600.244895379998,-87.39306986999873,50735.23686096 2026-01-21,04:45:51.000,21,11123409,-795,0,1768970750,14593.090934159998,-83.76276792000135,50735.677049519996 2026-01-21,04:45:52.000,21,11123431,-795,0,1768970751,14584.79180023999,-80.21705552999629,50736.36178728 2026-01-21,04:45:53.000,21,11123476,-795,0,1768970752,14576.50613894,-77.24232266999752,50737.0325508 2026-01-21,04:45:54.000,21,11123505,-795,0,1768970753,14568.429303249992,-74.38742501999513,50737.94786352 2026-01-21,04:45:55.000,21,11123435,-795,0,1768970754,14560.231213979998,-71.12367783000082,50738.91208608001 2026-01-21,04:45:56.000,21,11123440,-795,0,1768970755,14551.521165149992,-67.3876389299985,50739.953166960004 2026-01-21,04:45:57.000,21,11123460,-795,0,1768970756,14542.723544289991,-63.10881702000188,50740.96629936 2026-01-21,04:45:58.000,21,11123419,-795,0,1768970757,14535.010469339999,-57.86426429999847,50741.84667648 2026-01-21,04:45:59.000,21,11123450,-795,0,1768970758,14527.108777709997,-52.60561331999634,50742.73404072 2026-01-21,04:46:00.000,21,11123531,-795,0,1768970759,14518.742280689992,-46.16975762999937,50743.57249512 2026-01-21,04:46:01.000,21,11123416,-795,0,1768970760,14511.419911719997,-40.50225710999803,50744.313129840004 2026-01-21,04:46:02.000,21,11123514,-795,0,1768970761,14504.070597509992,-35.356392210000195,50745.0677388 2026-01-21,04:46:03.000,21,11123421,-795,0,1768970762,14497.67110300999,-30.922489439995843,50745.86427048001 2026-01-21,04:46:04.000,21,11123475,-795,0,1768970763,14491.244663269994,-27.186450540000806,50746.68875064 2026-01-21,04:46:05.000,21,11123413,-795,0,1768970764,14485.61984441999,-22.865333850000752,50747.499256560004 2026-01-21,04:46:06.000,21,11123509,-795,0,1768970765,14481.052626240002,-18.24815369999851,50748.1770072 2026-01-21,04:46:07.000,21,11123397,-795,0,1768970766,14477.516063490002,-14.483918279998761,50748.61719576001 2026-01-21,04:46:08.000,21,11123550,-795,0,1768970767,14474.208535279999,-11.424595860000409,50748.99450024 2026-01-21,04:46:09.000,21,11123514,-795,0,1768970768,14470.355365959993,-8.64723863999825,50749.26699792001 2026-01-21,04:46:10.000,21,11123510,-795,0,1768970769,14466.104754349995,-7.047086129998206,50749.83994176001 2026-01-21,04:46:11.000,21,11123461,-795,0,1768970770,14461.820461189993,-6.440860949995113,50750.301091680005 2026-01-21,04:46:12.000,21,11123477,-795,0,1768970771,14457.448595999995,-5.813488380001218,50750.97884232 2026-01-21,04:46:13.000,21,11123526,-795,0,1768970772,14453.7436255,-4.7631680100021185,50751.70550280001 2026-01-21,04:46:14.000,21,11123465,-795,0,1768970773,14450.32158001999,-3.832682849999401,50752.362292080004 2026-01-21,04:46:15.000,21,11123514,-795,0,1768970774,14445.235665969994,-3.7762898099972517,50752.648764000005 2026-01-21,04:46:16.000,21,11123481,-795,0,1768970775,14438.917007189993,-3.938419799997064,50752.44613752 2026-01-21,04:46:17.000,21,11123437,-795,0,1768970776,14434.026446129988,-4.777266270000837,50752.096781520006 2026-01-21,04:46:18.000,21,11123390,-795,0,1768970777,14429.53332735999,-6.870857879999676,50751.9849876 2026-01-21,04:46:19.000,21,11123449,-795,0,1768970778,14425.531959219988,-8.456912130001001,50752.264472400006 2026-01-21,04:46:20.000,21,11123471,-795,0,1768970779,14421.402601189991,-10.155752459999349,50752.63478976 2026-01-21,04:46:21.000,21,11123476,-795,0,1768970780,14415.865354369998,-11.960329739995359,50753.17279800001 2026-01-21,04:46:22.000,21,11123471,-795,0,1768970781,14409.061681269995,-12.200000159995398,50753.01209424 2026-01-21,04:46:23.000,21,11123493,-795,0,1768970782,14404.15091127999,-11.974428000001353,50752.6836996 2026-01-21,04:46:24.000,21,11123504,-795,0,1768970783,14400.917482479992,-11.875740179995773,50752.383253440006 2026-01-21,04:46:25.000,21,11123452,-795,0,1768970784,14398.047814419995,-12.214098420001392,50752.20857544001 2026-01-21,04:46:26.000,21,11123529,-795,0,1768970785,14395.366763039994,-12.919011419995513,50752.01293608 2026-01-21,04:46:27.000,21,11123506,-795,0,1768970786,14392.604875939993,-13.849496579998231,50751.9849876 2026-01-21,04:46:28.000,21,11123388,-795,0,1768970787,14390.179804339998,-13.90588962000038,50752.01293608 2026-01-21,04:46:29.000,21,11123439,-795,0,1768970788,14387.31013628,-15.393256049996126,50752.06883304001 2026-01-21,04:46:30.000,21,11123510,-795,0,1768970789,14383.840936629997,-17.049801599998318,50752.13171712 2026-01-21,04:46:31.000,21,11123502,-795,0,1768970790,14379.172673799992,-18.452578470001754,50752.40421480001 2026-01-21,04:46:32.000,21,11123408,-795,0,1768970791,14374.800808609994,-19.98223968000093,50752.65575112 2026-01-21,04:46:33.000,21,11123540,-795,0,1768970792,14370.806176779988,-21.413213070001802,50752.92126168 2026-01-21,04:46:34.000,21,11123498,-795,0,1768970793,14367.64011108,-21.20878829999856,50753.0679912 2026-01-21,04:46:35.000,21,11123468,-795,0,1768970794,14363.97555843999,-22.42828778999683,50753.16581088 2026-01-21,04:46:36.000,21,11123466,-795,0,1768970795,14358.882908079999,-24.33155288999842,50753.04004272 2026-01-21,04:46:37.000,21,11123560,-795,0,1768970796,14355.34634533,-26.164326689999143,50752.865364720004 2026-01-21,04:46:38.000,21,11123447,-795,0,1768970797,14352.894328489994,-26.136130170001707,50752.51600872 2026-01-21,04:46:39.000,21,11123487,-795,0,1768970798,14351.021634309996,-24.74745155999699,50751.99197472 2026-01-21,04:46:40.000,21,11123471,-795,0,1768970799,14347.707369789998,-22.07583128999977,50751.10461048 2026-01-21,04:46:41.000,21,11123437,-795,0,1768970800,14344.312269549999,-21.822062610001012,50749.7840448 2026-01-21,04:46:42.000,21,11123476,-755,0,1768970801,14341.307875289996,-21.716325659996073,50748.44950488001 2026-01-21,04:46:43.000,21,11123549,-795,0,1768970802,14335.548330240003,-22.125175199995283,50746.961248319996 2026-01-21,04:46:44.000,21,11123444,-795,0,1768970803,14332.752761589996,-24.049587690002227,50745.86427048001 2026-01-21,04:46:45.000,21,11123467,-795,0,1768970804,14332.247538339994,-25.18449762000091,50745.23542968 2026-01-21,04:46:46.000,21,11123491,-795,0,1768970805,14332.38226454,-25.868263229996955,50745.02581608001 2026-01-21,04:46:47.000,21,11123417,-795,0,1768970806,14332.934641959997,-26.43219362999662,50745.01184184 2026-01-21,04:46:48.000,21,11123490,-795,0,1768970807,14332.47657287999,-26.93268186000205,50745.2074812 2026-01-21,04:46:49.000,21,11123564,-795,0,1768970808,14331.890513910002,-27.123008369999297,50745.22844256 2026-01-21,04:46:50.000,21,11123465,-795,0,1768970809,14332.247538339994,-27.27104010000039,50745.04677744001 2026-01-21,04:46:51.000,21,11123431,-795,0,1768970810,14333.109786020003,-28.011198749998584,50744.767292640005 2026-01-21,04:46:52.000,21,11123456,-795,0,1768970811,14331.479598999991,-28.7302100099987,50743.96377384 2026-01-21,04:46:53.000,21,11123488,-795,0,1768970812,14330.300744749991,-29.843972549999307,50742.92968008 2026-01-21,04:46:54.000,21,11123561,-795,0,1768970813,14330.927221579994,-31.190356380000594,50741.993406 2026-01-21,04:46:55.000,21,11123528,-795,0,1768970814,14331.634534129997,-34.97573918999842,50741.42046216 2026-01-21,04:46:56.000,21,11123432,-795,0,1768970815,14332.813388379996,-38.49325505999877,50741.21783568001 2026-01-21,04:46:57.000,21,11123493,-795,0,1768970816,14333.49375568999,-41.05208924999897,50741.16193872 2026-01-21,04:46:58.000,21,11123492,-795,0,1768970817,14333.61500926999,-44.64009642000019,50741.17591296 2026-01-21,04:46:59.000,21,11123488,-795,0,1768970818,14333.945088460001,-47.25532364999526,50741.30168112 2026-01-21,04:47:00.000,21,11123476,-795,0,1768970819,14334.908380789995,-50.19481085999723,50741.79077952001 2026-01-21,04:47:01.000,21,11123577,-795,0,1768970820,14333.588064029995,-53.43036153000139,50742.45455592 2026-01-21,04:47:02.000,21,11123535,-795,0,1768970821,14330.691450730003,-54.988219259998004,50743.12531944 2026-01-21,04:47:03.000,21,11123522,-795,0,1768970822,14326.36673971,-55.798869209997065,50744.096529120005 2026-01-21,04:47:04.000,21,11123476,-795,0,1768970823,14325.18114914999,-56.708206980001705,50744.8930608 2026-01-21,04:47:05.000,21,11123492,-795,0,1768970824,14326.056869449989,-58.054590809995716,50745.75247656 2026-01-21,04:47:06.000,21,11123410,-795,0,1768970825,14326.615983179996,-59.49261332999595,50746.53503400001 2026-01-21,04:47:07.000,21,11123500,-795,0,1768970826,14327.067315949993,-61.48046798999712,50747.331565680004 2026-01-21,04:47:08.000,21,11123466,-795,0,1768970827,14327.289614179994,-64.84290299999702,50748.10014888 2026-01-21,04:47:09.000,21,11123413,-795,0,1768970828,14327.532121339995,-67.96566758999688,50749.04341008 2026-01-21,04:47:10.000,21,11123419,-795,0,1768970829,14327.114470119988,-69.40369010999711,50750.31506592 2026-01-21,04:47:11.000,21,11123436,-795,0,1768970830,14325.827834909993,-69.07943012999749,50751.810309600005 2026-01-21,04:47:12.000,21,11123442,-795,0,1768970831,14321.698476879996,-68.00796237000031,50753.0679912 2026-01-21,04:47:13.000,21,11123457,-795,0,1768970832,14320.18280712999,-67.52862153000024,50754.423492480004 2026-01-21,04:47:14.000,21,11123452,-795,0,1768970833,14317.036950360001,-69.10057751999557,50755.56938016001 2026-01-21,04:47:15.000,21,11123447,-795,0,1768970834,14309.876252829992,-68.48730321000039,50756.77815192 2026-01-21,04:47:16.000,21,11123466,-795,0,1768970835,14306.238645429992,-68.56484364000062,50758.00788504001 2026-01-21,04:47:17.000,21,11123483,-795,0,1768970836,14305.71994956,-67.74009542999556,50759.419283279996 2026-01-21,04:47:18.000,21,11123451,-795,0,1768970837,14305.89509361999,-67.50042500999552,50760.87260424 2026-01-21,04:47:19.000,21,11123471,-795,0,1768970838,14305.369661439989,-66.32322030000068,50762.02547904 2026-01-21,04:47:20.000,21,11123510,-795,0,1768970839,14306.400316869993,-64.24372695000056,50762.91284328 2026-01-21,04:47:21.000,21,11123437,-795,0,1768970840,14308.36058308,-61.44522234000033,50763.35303184001 2026-01-21,04:47:22.000,21,11123488,-795,0,1768970841,14310.112023679998,-59.25999203999527,50763.77924616 2026-01-21,04:47:23.000,21,11123550,-795,0,1768970842,14311.62769342999,-56.69410871999571,50764.15655064 2026-01-21,04:47:24.000,21,11123475,-795,0,1768970843,14313.264616759996,-53.50085283000226,50764.41507408 2026-01-21,04:47:25.000,21,11123403,-795,0,1768970844,14314.517570420001,-52.78184157000214,50764.65962328 2026-01-21,04:47:26.000,21,11123448,-795,0,1768970845,14315.689688359991,-53.92380063000019,50765.057889120006 2026-01-21,04:47:27.000,21,11123441,-795,0,1768970846,14317.272721209993,-52.34479550999822,50765.60288448001 2026-01-21,04:47:28.000,21,11123533,-795,0,1768970847,14317.212094419992,-50.03268086999742,50766.18281544001 2026-01-21,04:47:29.000,21,11123449,-795,0,1768970848,14317.68363611999,-46.698442380002234,50766.65095248 2026-01-21,04:47:30.000,21,11123470,-795,0,1768970849,14318.364003429997,-43.78010255999834,50766.75575928001 2026-01-21,04:47:31.000,21,11123503,-795,0,1768970850,14317.919406969995,-42.92010869999649,50766.87454032001 2026-01-21,04:47:32.000,21,11123366,-795,0,1768970851,14315.231619279999,-42.32093265000003,50767.18896072001 2026-01-21,04:47:33.000,21,11123495,-795,0,1768970852,14314.15380968,-40.340127119998215,50767.37761296001 2026-01-21,04:47:34.000,21,11123536,-795,0,1768970853,14312.543831589988,-37.400639909996244,50767.622162160005 2026-01-21,04:47:35.000,21,11123484,-635,0,1768970854,14310.44883917999,427.77144879000116,50767.321716 2026-01-21,04:47:36.000,21,11123456,-795,0,1768970855,14309.088104559989,-30.619376850001572,50766.49024872001 2026-01-21,04:47:37.000,21,11123355,-795,0,1768970856,14309.23630338,-29.96380775999569,50765.393270880006 2026-01-21,04:47:38.000,21,11123461,-795,0,1768970857,14309.000532529994,-28.998076949996175,50764.05873096 2026-01-21,04:47:39.000,21,11123438,-795,0,1768970858,14307.302982410001,-28.927585649995308,50762.996688720006 2026-01-21,04:47:40.000,21,11123480,-795,0,1768970859,14305.167572140002,-28.991027819996816,50761.920672240005 2026-01-21,04:47:41.000,21,11123405,-795,0,1768970860,14304.35247862999,-28.44824480999523,50761.02632088001 2026-01-21,04:47:42.000,21,11123520,-795,0,1768970861,14304.52088638,-27.186450540000806,50760.13196952 2026-01-21,04:47:43.000,21,11123407,-795,0,1768970862,14304.37942387,-26.58727448999707,50759.26556664 2026-01-21,04:47:44.000,21,11123444,-795,0,1768970863,14304.130180399989,-26.678913179996016,50758.51095768001 2026-01-21,04:47:45.000,21,11123384,-795,0,1768970864,14302.910908289989,-26.770551870002237,50758.02185928 2026-01-21,04:47:46.000,21,11123459,-795,0,1768970865,14301.880252859999,-26.305309290000878,50757.630580560006 2026-01-21,04:47:47.000,21,11123462,-795,0,1768970866,14300.84286112,-26.382849720001104,50757.4698768 2026-01-21,04:47:48.000,21,11123405,-795,0,1768970867,14300.021031299992,-26.784650130000955,50757.50481240001 2026-01-21,04:47:49.000,21,11123454,-795,0,1768970868,14300.75528908999,-27.00317315999564,50757.441928320004 2026-01-21,04:47:50.000,21,11123518,-795,0,1768970869,14300.67445336999,-28.349556989996927,50757.41397984001 2026-01-21,04:47:51.000,21,11123506,-795,0,1768970870,14299.61685269999,-28.807750439998927,50757.609619200004 2026-01-21,04:47:52.000,21,11123484,-795,0,1768970871,14299.43497232999,-28.645620449999114,50757.90307824 2026-01-21,04:47:53.000,21,11123483,-795,0,1768970872,14300.135548569997,-27.827921370000695,50758.15461456001 2026-01-21,04:47:54.000,21,11123500,-795,0,1768970873,14301.476074259997,-28.208574389995192,50758.350253920005 2026-01-21,04:47:55.000,21,11123520,-795,0,1768970874,14302.607774340002,-28.976929559998098,50758.79044248 2026-01-21,04:47:56.000,21,11123480,-795,0,1768970875,14302.05539691999,-29.336435190001794,50759.44024464 2026-01-21,04:47:57.000,21,11123493,-795,0,1768970876,14302.479784449992,-28.49053958999866,50760.41844144 2026-01-21,04:47:58.000,21,11123505,-795,0,1768970877,14303.35550474999,-26.523832319995563,50761.62022608 2026-01-21,04:47:59.000,21,11123550,-795,0,1768970878,14304.48046852,-25.247939789995144,50762.70322968001 2026-01-21,04:48:00.000,21,11123428,-795,0,1768970879,14305.032845939997,-24.070735080000304,50763.53469696 2026-01-21,04:48:01.000,21,11123549,-795,0,1768970880,14306.171282329997,-22.47058257000026,50764.41507408 2026-01-21,04:48:02.000,21,11123463,-795,0,1768970881,14307.127838349996,-20.870430060000217,50765.400258 2026-01-21,04:48:03.000,21,11123509,-795,0,1768970882,14308.616562859992,-18.53011890000198,50766.064034400006 2026-01-21,04:48:04.000,21,11123484,-795,0,1768970883,14309.687636149996,-15.928989929998352,50766.623004 2026-01-21,04:48:05.000,21,11123495,-795,0,1768970884,14310.260222499994,-14.871620429999894,50767.17498648 2026-01-21,04:48:06.000,21,11123403,-795,0,1768970885,14310.004242720002,-14.512114799996198,50767.62914928 2026-01-21,04:48:07.000,21,11123420,-795,0,1768970886,14309.141995039994,-14.963259119998838,50768.20209312 2026-01-21,04:48:08.000,21,11123462,-795,0,1768970887,14308.784970610002,-15.75981080999918,50768.83792104001 2026-01-21,04:48:09.000,21,11123438,-795,0,1768970888,14309.943615930002,-17.02865421000024,50769.50169744 2026-01-21,04:48:10.000,21,11123425,-795,0,1768970889,14313.17030841999,-19.376014499997837,50770.305216240005 2026-01-21,04:48:11.000,21,11123417,-795,0,1768970890,14315.918722900002,-21.476655239996035,50771.143670640005 2026-01-21,04:48:12.000,21,11123435,-795,0,1768970891,14318.283167709997,-22.985169059997133,50771.961163680004 2026-01-21,04:48:13.000,21,11123476,-795,0,1768970892,14319.542857679997,-24.55712504999974,50772.81359232001 2026-01-21,04:48:14.000,21,11123459,-795,0,1768970893,14320.539831559996,-27.440219219999562,50773.72890504001 2026-01-21,04:48:15.000,21,11123479,-795,0,1768970894,14322.60787873,-31.45822331999807,50774.65819200001 2026-01-21,04:48:16.000,21,11123503,-795,0,1768970895,14325.396711069996,-35.44803089999914,50775.57350472001 2026-01-21,04:48:17.000,21,11123519,-795,0,1768970896,14329.081472639991,-36.991790369997034,50776.439907600005 2026-01-21,04:48:18.000,21,11123448,-795,0,1768970897,14332.173438929989,-38.74702373999753,50777.348233200006 2026-01-21,04:48:19.000,21,11123462,-795,0,1768970898,14334.349267059988,-41.439791400000104,50778.12380352 2026-01-21,04:48:20.000,21,11123468,-795,0,1768970899,14336.363423750001,-44.9361598799951,50778.65482464 2026-01-21,04:48:21.000,21,11123371,-795,0,1768970900,14338.775022729991,-48.538265310002316,50779.06706472001 2026-01-21,04:48:22.000,21,11123409,-795,0,1768970901,14341.03842289,-50.84333081999648,50779.36751088 2026-01-21,04:48:23.000,21,11123495,-795,0,1768970902,14342.412630129991,-52.73249765999935,50779.60507296 2026-01-21,04:48:24.000,21,11123419,-795,0,1768970903,14343.719474270001,-54.60051710999687,50779.87058352 2026-01-21,04:48:25.000,21,11123494,-795,0,1768970904,14344.4133142,-57.32148128999688,50779.961416080005 2026-01-21,04:48:26.000,21,11123395,-715,0,1768970905,14345.88856608999,-61.43817321000097,50779.80071232 2026-01-21,04:48:27.000,21,11123474,-795,0,1768970906,14348.077866839994,-65.23060514999815,50779.70289264 2026-01-21,04:48:28.000,21,11123423,-795,0,1768970907,14350.240222349988,-67.97271671999624,50779.20680712 2026-01-21,04:48:29.000,21,11123518,-795,0,1768970908,14352.187015939991,-70.03811180999764,50778.80854128001 2026-01-21,04:48:30.000,21,11123475,-795,0,1768970909,14354.605351229991,-71.32105346999742,50778.186687600006 2026-01-21,04:48:31.000,21,11123464,-795,0,1768970910,14357.077576999996,-72.85776380999596,50777.53688544001 2026-01-21,04:48:32.000,21,11123437,-795,0,1768970911,14359.172569409995,-75.55053146999853,50776.942980240005 2026-01-21,04:48:33.000,21,11123430,-795,0,1768970912,14360.728657020001,-78.12346391999745,50776.57965000001 2026-01-21,04:48:34.000,21,11123415,-795,0,1768970913,14361.254089199989,-80.56246290000126,50776.272216720005 2026-01-21,04:48:35.000,21,11123464,-795,0,1768970914,14361.570695769995,-82.98031448999973,50775.95080920001 2026-01-21,04:48:36.000,21,11123527,-795,0,1768970915,14362.015292229997,-85.39111694999883,50775.8460024 2026-01-21,04:48:37.000,21,11123574,-795,0,1768970916,14361.860357099991,-87.78077201999986,50775.74119560001 2026-01-21,04:48:38.000,21,11123411,-795,0,1768970917,14362.082655329992,-89.7263318999976,50775.67831152 2026-01-21,04:48:39.000,21,11123561,-795,0,1768970918,14362.749550019995,-91.61549874000048,50775.69228576001 2026-01-21,04:48:40.000,21,11123451,-795,0,1768970919,14363.625270319993,-93.92761338000128,50775.70626 2026-01-21,04:48:41.000,21,11123563,-795,0,1768970920,14364.743497779993,-96.204482369998,50775.86696376 2026-01-21,04:48:42.000,21,11123541,-795,0,1768970921,14366.899116979992,-97.8610279200002,50776.14644856001 2026-01-21,04:48:43.000,21,11123512,-795,0,1768970922,14369.229880239996,-98.58708830999967,50776.404972 2026-01-21,04:48:44.000,21,11123444,-795,0,1768970923,14370.590614859997,-98.80561134000163,50776.81721208001 2026-01-21,04:48:45.000,21,11123473,-795,0,1768970924,14371.634742909991,-98.63643221999519,50777.16656808 2026-01-21,04:48:46.000,21,11123469,-795,0,1768970925,14373.015686459992,-97.73414357999718,50777.55085968 2026-01-21,04:48:47.000,21,11123520,-795,0,1768970926,14374.93553481,-97.41693272999692,50777.998035360004 2026-01-21,04:48:48.000,21,11123449,-795,0,1768970927,14377.30671592999,-96.32431758000166,50778.36835272 2026-01-21,04:48:49.000,21,11123478,-795,0,1768970928,14379.192882729993,-95.04842505000124,50778.58495344 2026-01-21,04:48:50.000,21,11123443,-795,0,1768970929,14380.722025099989,-93.06057039000007,50778.675786 2026-01-21,04:48:51.000,21,11123506,-795,0,1768970930,14381.927824589999,-90.93173312999716,50778.738670080005 2026-01-21,04:48:52.000,21,11123500,-795,0,1768970931,14383.335713379995,-88.95092759999534,50778.69674736 2026-01-21,04:48:53.000,21,11123483,-795,0,1768970932,14384.44046821999,-87.11110466999526,50778.64085040001 2026-01-21,04:48:54.000,21,11123494,-795,0,1768970933,14384.76381109999,-85.68718041000102,50778.70373448 2026-01-21,04:48:55.000,21,11123544,-795,0,1768970934,14385.039999809997,-84.60866351999721,50778.73168296001 2026-01-21,04:48:56.000,21,11123459,-795,0,1768970935,14385.599113539989,-83.26932881999528,50778.93430944 2026-01-21,04:48:57.000,21,11123549,-795,0,1768970936,14386.427679669992,-81.45770240999991,50779.074051840005 2026-01-21,04:48:58.000,21,11123474,-795,0,1768970937,14387.694105950002,-79.91394294000202,50779.241742720005 2026-01-21,04:48:59.000,21,11123399,-795,0,1768970938,14388.893169130002,-79.39230731999851,50779.48629192 2026-01-21,04:49:00.000,21,11123432,-795,0,1768970939,14389.654372159996,-79.328865149997,50779.68193128 2026-01-21,04:49:01.000,21,11123484,-795,0,1768970940,14390.54356508,-79.4275529699953,50779.90551912001 2026-01-21,04:49:02.000,21,11123562,-795,0,1768970941,14391.567484199993,-79.39230731999851,50780.247888000005 2026-01-21,04:49:03.000,21,11123518,-795,0,1768970942,14392.07944375999,-79.41345470999659,50780.52737280001 2026-01-21,04:49:04.000,21,11123496,-795,0,1768970943,14392.389314020002,-78.75083648999862,50780.79288336001 2026-01-21,04:49:05.000,21,11123444,-795,0,1768970944,14392.20743365,-77.94723566999892,50780.981535599996 2026-01-21,04:49:06.000,21,11123508,-795,0,1768970945,14391.641583609999,-77.46084569999948,50781.10730376001 2026-01-21,04:49:07.000,21,11123478,-795,0,1768970946,14390.92079843999,-76.65019575000042,50781.205123440006 2026-01-21,04:49:08.000,21,11123481,-795,0,1768970947,14390.6244008,-75.54348233999917,50781.16320072 2026-01-21,04:49:09.000,21,11123429,-795,0,1768970948,14391.075733569996,-75.33905756999593,50780.967561360005 2026-01-21,04:49:10.000,21,11123450,-795,0,1768970949,14391.830200289995,-75.4729910399983,50780.799870480005 2026-01-21,04:49:11.000,21,11123608,-795,0,1768970950,14391.931244939995,-74.88791325000057,50780.583269760005 2026-01-21,04:49:12.000,21,11123413,-795,0,1768970951,14391.324977039993,-74.1477545999951,50780.513398560004 2026-01-21,04:49:13.000,21,11123405,-795,0,1768970952,14389.324292969999,-72.92120597999747,50780.345707680004 2026-01-21,04:49:14.000,21,11123544,-795,0,1768970953,14387.822095839998,-71.61006780000025,50780.464488720005 2026-01-21,04:49:15.000,21,11123453,-795,0,1768970954,14386.447888599992,-70.45401047999621,50780.60423112001 2026-01-21,04:49:16.000,21,11123509,-795,0,1768970955,14385.518277819989,-69.60811488000036,50780.8068576 2026-01-21,04:49:17.000,21,11123389,-795,0,1768970956,14385.127571839992,-67.97271671999624,50780.95358712 2026-01-21,04:49:18.000,21,11123418,-795,0,1768970957,14384.878328369996,-66.1258446599968,50781.184162080004 2026-01-21,04:49:19.000,21,11123503,-795,0,1768970958,14384.72339323999,-64.63847823000106,50781.254033280005 2026-01-21,04:49:20.000,21,11123432,-795,0,1768970959,14384.48762239,-63.47537177999766,50781.5055696 2026-01-21,04:49:21.000,21,11123428,-795,0,1768970960,14383.888090799992,-62.80570443000033,50781.75011880001 2026-01-21,04:49:22.000,21,11123507,-795,0,1768970961,14383.760100909996,-61.33948538999539,50781.98069376 2026-01-21,04:49:23.000,21,11123482,-795,0,1768970962,14383.834200320001,-59.16835334999632,50782.26716568 2026-01-21,04:49:24.000,21,11123455,-795,0,1768970963,14384.60887597,-57.124105650000274,50782.44184368 2026-01-21,04:49:25.000,21,11123456,-795,0,1768970964,14385.693421879994,-55.220840549998684,50782.80517392001 2026-01-21,04:49:26.000,21,11123543,-795,0,1768970965,14387.303399969991,-53.67708108000079,50782.94491632 2026-01-21,04:49:27.000,21,11123483,-795,0,1768970966,14389.128939979993,-52.260205949998635,50783.482924560005 2026-01-21,04:49:28.000,21,11123425,-795,0,1768970967,14390.523356149999,-50.78693778000161,50783.97901008001 2026-01-21,04:49:29.000,21,11123508,-795,0,1768970968,14392.200697339991,-49.5603891599967,50784.55195392001 2026-01-21,04:49:30.000,21,11123444,-795,0,1768970969,14394.248535579994,-50.180712599998515,50785.39040832001 2026-01-21,04:49:31.000,21,11123488,-795,0,1768970970,14396.707288729995,-51.94299509999837,50786.35463088001 2026-01-21,04:49:32.000,21,11123447,-795,0,1768970971,14399.038051989999,-53.44445979000011,50787.69615792001 2026-01-21,04:49:33.000,21,11123498,-795,0,1768970972,14401.65174026999,-54.64986101999966,50789.0516592 2026-01-21,04:49:34.000,21,11123369,-795,0,1768970973,14403.356026699992,-55.2349388099974,50790.253443839996 2026-01-21,04:49:35.000,21,11123553,-795,0,1768970974,14403.84777732999,-54.65691014999902,50791.427279999996 2026-01-21,04:49:36.000,21,11123491,-795,0,1768970975,14404.757179179993,-52.59856418999698,50792.38451544 2026-01-21,04:49:37.000,21,11123418,-795,0,1768970976,14405.53859114,-49.89874740000232,50793.14611152 2026-01-21,04:49:38.000,21,11123563,-795,0,1768970977,14405.915824499993,-46.67729498999688,50793.84482352 2026-01-21,04:49:39.000,21,11123546,-795,0,1768970978,14405.43081017999,-43.117484340000374,50794.36885752 2026-01-21,04:49:40.000,21,11123490,-795,0,1768970979,14405.37018338999,-39.42374022000149,50794.816033200004 2026-01-21,04:49:41.000,21,11123480,-795,0,1768970980,14405.37018338999,-35.39868698999635,50795.27718312 2026-01-21,04:49:42.000,21,11123505,-795,0,1768970981,14405.006422649989,-31.45117418999871,50795.71038456 2026-01-21,04:49:43.000,21,11123547,-795,0,1768970982,14404.433836299992,-27.87726527999621,50796.33922536001 2026-01-21,04:49:44.000,21,11123479,-795,0,1768970983,14404.582035120002,-24.444338969995442,50797.03793736001 2026-01-21,04:49:45.000,21,11123431,-795,0,1768970984,14405.579009000001,-21.173542650001764,50797.92530160001 2026-01-21,04:49:46.000,21,11123436,-795,0,1768970985,14407.108151369997,-18.685199759995157,50798.67991056 2026-01-21,04:49:47.000,21,11123520,-795,0,1768970986,14407.72789188999,-15.146536499996728,50799.64413312 2026-01-21,04:49:48.000,21,11123462,-795,0,1768970987,14408.138806800001,-11.241318479995243,50800.531497359996 2026-01-21,04:49:49.000,21,11123402,-795,0,1768970988,14408.94716399999,-7.773146519997681,50801.50969416 2026-01-21,04:49:50.000,21,11123433,-795,0,1768970989,14409.317661050001,-4.2344832599992515,50802.57173640001 2026-01-21,04:49:51.000,21,11123495,-795,0,1768970990,14410.28768968999,-1.1117186699993908,50803.654740000005 2026-01-21,04:49:52.000,21,11123440,-795,0,1768970991,14412.36247316999,1.4330172600020887,50804.87049888001 2026-01-21,04:49:53.000,21,11123556,-795,0,1768970992,14415.03005193,3.237594539998099,50806.03734792 2026-01-21,04:49:54.000,21,11123453,-795,0,1768970993,14418.775440289995,4.132834050004021,50807.28804240001 2026-01-21,04:49:55.000,21,11123479,-795,0,1768970994,14422.642082229992,4.633322280002176,50808.53174976 2026-01-21,04:49:56.000,21,11123495,-795,0,1768970995,14426.528933100002,5.634298739998485,50809.75449576 2026-01-21,04:49:57.000,21,11123456,-795,0,1768970996,14430.81322625999,6.17708175000007,50810.88640920001 2026-01-21,04:49:58.000,21,11123424,-795,0,1768970997,14435.077310489993,6.6564225900001475,50812.12312944 2026-01-21,04:49:59.000,21,11123438,-795,0,1768970998,14439.04499707999,7.417728630003694,50813.40177240001 2026-01-21,04:50:00.000,21,11123461,-795,0,1768970999,14442.729758649999,9.039028530001815,50814.56163432 2026-01-21,04:50:01.000,21,11123446,-795,0,1768971000,14447.061205979997,10.639181040001858,50815.74944472001 2026-01-21,04:50:02.000,21,11123510,-795,0,1768971001,14451.64863309,12.53539701000409,50817.000139200005 2026-01-21,04:50:03.000,21,11123496,-795,0,1768971002,14456.128279239994,14.34702341999946,50818.20891096 2026-01-21,04:50:04.000,21,11123462,-795,0,1768971003,14460.08249321,16.771924140004558,50819.17313352001 2026-01-21,04:50:05.000,21,11123605,-795,0,1768971004,14463.43043927999,19.972229160004645,50820.03953640001 2026-01-21,04:50:06.000,21,11123428,-795,0,1768971005,14466.468515089997,23.41925373000413,50820.9129264 2026-01-21,04:50:07.000,21,11123459,-795,0,1768971006,14469.78951591999,26.73234483000124,50821.60465128 2026-01-21,04:50:08.000,21,11123478,-795,0,1768971007,14473.029681029999,30.221664180004154,50822.35227312 2026-01-21,04:50:09.000,21,11123517,-795,0,1768971008,14475.434543699994,33.68983614000172,50823.10688208001 2026-01-21,04:50:10.000,21,11123444,-795,0,1768971009,14477.320710499996,37.17915549000463,50823.67982592001 2026-01-21,04:50:11.000,21,11123527,-795,0,1768971010,14479.24055884999,40.02700401000038,50824.329628080006 2026-01-21,04:50:12.000,21,11123444,-795,0,1768971011,14481.254715540003,42.677476889999525,50824.965456 2026-01-21,04:50:13.000,21,11123444,-795,0,1768971012,14482.94552935,46.39236840000376,50825.52442560001 2026-01-21,04:50:14.000,21,11123530,-795,0,1768971013,14484.528562200001,50.833320300000196,50825.90871720001 2026-01-21,04:50:15.000,21,11123433,-795,0,1768971014,14485.963396229992,55.33771436999814,50826.3279444 2026-01-21,04:50:16.000,21,11123414,-795,0,1768971015,14487.290449300002,60.01833669000189,50826.69826176001 2026-01-21,04:50:17.000,21,11123503,-795,0,1768971016,14489.0418899,64.9033837800016,50827.01966928 2026-01-21,04:50:18.000,21,11123563,-795,0,1768971017,14491.224454339994,69.40072872000019,50827.396973760005 2026-01-21,04:50:19.000,21,11123453,-795,0,1768971018,14492.948949699996,74.02495800000179,50827.75331688001 2026-01-21,04:50:20.000,21,11123507,-795,0,1768971019,14494.774489709998,77.66230907999852,50828.17254408 2026-01-21,04:50:21.000,21,11123544,-795,0,1768971020,14496.37773149,80.50310847000219,50828.72452656 2026-01-21,04:50:22.000,21,11123492,-795,0,1768971021,14497.832774449991,83.06194266000239,50829.38131584001 2026-01-21,04:50:23.000,21,11123514,-795,0,1768971022,14499.577478739993,85.64192424000066,50830.010156640004 2026-01-21,04:50:24.000,21,11123369,-795,0,1768971023,14501.551217569991,87.8835475800006,50830.70886864 2026-01-21,04:50:25.000,21,11123437,-795,0,1768971024,14503.019733150002,90.53402045999974,50831.48443896 2026-01-21,04:50:26.000,21,11123503,-795,0,1768971025,14504.521930279989,92.86728248999862,50832.3368676 2026-01-21,04:50:27.000,21,11123468,-795,0,1768971026,14506.18579884999,94.71415454999806,50833.23121896 2026-01-21,04:50:28.000,21,11123418,-795,0,1768971027,14508.226900779999,96.00414534000447,50834.06967336 2026-01-21,04:50:29.000,21,11123429,-795,0,1768971028,14510.099594959996,97.58315045999916,50835.10376712001 2026-01-21,04:50:30.000,21,11123494,-795,0,1768971029,14511.952080209994,99.66969293999864,50835.98414424 2026-01-21,04:50:31.000,21,11123439,-795,0,1768971030,14513.784356529992,102.04524975000095,50836.955353920006 2026-01-21,04:50:32.000,21,11123460,-795,0,1768971031,14515.387598309993,104.65342785000394,50837.78682120001 2026-01-21,04:50:33.000,21,11123391,-795,0,1768971032,14517.04473057,108.03701025000191,50838.64623696 2026-01-21,04:50:34.000,21,11123452,-795,0,1768971033,14518.661444969992,111.51223133999883,50839.3589232 2026-01-21,04:50:35.000,21,11123475,-795,0,1768971034,14520.71601951999,114.86056809000002,50840.20436472 2026-01-21,04:50:36.000,21,11123414,-795,0,1768971035,14523.679995919993,117.88464486000157,50840.99390928 2026-01-21,04:50:37.000,21,11123505,-795,0,1768971036,14526.79217113999,121.24707987000147,50841.650698560006 2026-01-21,04:50:38.000,21,11123510,-795,0,1768971037,14530.119908279994,124.5883674900033,50842.251590880005 2026-01-21,04:50:39.000,21,11123404,-795,0,1768971038,14533.373546009992,127.61949339000421,50842.88043168 2026-01-21,04:50:40.000,21,11123468,-795,0,1768971039,14536.41162182,130.6083245100017,50843.49529824001 2026-01-21,04:50:41.000,21,11123390,-795,0,1768971040,14539.146563679991,132.8217513300042,50844.047280720006 2026-01-21,04:50:42.000,21,11123406,-795,0,1768971041,14541.787197199992,134.80255685999873,50844.72503136 2026-01-21,04:50:43.000,21,11123507,-795,0,1768971042,14544.582765849998,136.64942891999817,50845.46566608 2026-01-21,04:50:44.000,21,11123515,-795,0,1768971043,14547.33791663999,137.9535179700033,50846.07354552 2026-01-21,04:50:45.000,21,11123526,-795,0,1768971044,14549.789933479995,139.8426848099989,50846.81418024 2026-01-21,04:50:46.000,21,11123494,-795,0,1768971045,14552.834745599997,141.809392080002,50847.38712408 2026-01-21,04:50:47.000,21,11123549,-795,0,1768971046,14556.162482740001,143.628067620004,50848.02993912 2026-01-21,04:50:48.000,21,11123419,-795,0,1768971047,14559.234240099999,145.93313312999817,50848.47012768 2026-01-21,04:50:49.000,21,11123522,-795,0,1768971048,14562.279052220001,148.44262341000285,50848.93127760001 2026-01-21,04:50:50.000,21,11123510,-795,0,1768971049,14565.141983969988,151.0085067300024,50849.294607840005 2026-01-21,04:50:51.000,21,11123478,-795,0,1768971050,14567.546846639998,153.56029179000325,50849.7347964 2026-01-21,04:50:52.000,21,11123466,-795,0,1768971051,14569.810246799992,156.33059987999877,50850.16101072 2026-01-21,04:50:53.000,21,11123432,-795,0,1768971052,14572.316154120002,159.40402056000312,50850.52434096 2026-01-21,04:50:54.000,21,11123485,-795,0,1768971053,14574.741225719998,162.3928516800006,50850.89465832001 2026-01-21,04:50:55.000,21,11123441,-795,0,1768971054,14577.011362190002,165.51561627000046,50851.19510448 2026-01-21,04:50:56.000,21,11123468,-795,0,1768971055,14579.591368920002,168.91329693000444,50851.49555064001 2026-01-21,04:50:57.000,21,11123424,-795,0,1768971056,14582.49471852999,172.381468890002,50851.7959968 2026-01-21,04:50:58.000,21,11123474,-795,0,1768971057,14585.478903859992,175.71570738000446,50852.06150736 2026-01-21,04:50:59.000,21,11123455,-795,0,1768971058,14588.543924909995,178.87371762000112,50852.28509520001 2026-01-21,04:51:00.000,21,11123441,-795,0,1768971059,14591.750408469998,181.89779439000267,50852.41785048 2026-01-21,04:51:01.000,21,11123352,-795,0,1768971060,14595.051200369991,185.19678723000106,50852.56458 2026-01-21,04:51:02.000,21,11123470,-795,0,1768971061,14598.31157441,188.9610226500008,50852.75323224 2026-01-21,04:51:03.000,21,11123425,-795,0,1768971062,14601.558475829988,192.80984763000015,50852.85105192 2026-01-21,04:51:04.000,21,11123615,-755,0,1768971063,14604.48877068,196.58818130999862,50852.92092312 2026-01-21,04:51:05.000,21,11123473,-795,0,1768971064,14606.974469069995,200.690774970004,50853.06765264 2026-01-21,04:51:06.000,21,11123468,-795,0,1768971065,14609.210923989995,204.92025296999782,50853.1584852 2026-01-21,04:51:07.000,21,11123538,-795,0,1768971066,14611.245289609993,208.7902253400025,50853.45194424 2026-01-21,04:51:08.000,21,11123457,-795,0,1768971067,14613.091038549996,212.51921510999819,50853.74540328001 2026-01-21,04:51:09.000,21,11123401,-795,0,1768971068,14614.795324979998,216.03673097999854,50854.136682000004 2026-01-21,04:51:10.000,21,11123495,-795,0,1768971069,14616.51982034,219.6670329300032,50854.56289632001 2026-01-21,04:51:11.000,21,11123531,-795,0,1768971070,14618.76974787999,223.19864706000226,50854.975136400004 2026-01-21,04:51:12.000,21,11123509,-795,0,1768971071,14621.161137929994,226.7161629300026,50855.47122192001 2026-01-21,04:51:13.000,21,11123473,-795,0,1768971072,14623.485164879989,230.2266296700036,50855.9183976 2026-01-21,04:51:14.000,21,11123512,-795,0,1768971073,14625.762037660003,233.9979142200027,50856.33063768001 2026-01-21,04:51:15.000,21,11123469,-795,0,1768971074,14628.463297969989,237.94542702000035,50856.72890352 2026-01-21,04:51:16.000,21,11123442,-795,0,1768971075,14631.1106678,241.55458157999965,50857.19005344 2026-01-21,04:51:17.000,21,11123509,-795,0,1768971076,14633.54921202,244.95226224000362,50857.55338368001 2026-01-21,04:51:18.000,21,11123436,-795,0,1768971077,14635.745249079999,248.3851885500044,50858.0494692 2026-01-21,04:51:19.000,21,11123483,-795,0,1768971078,14637.698778979997,251.8604096400013,50858.55254184 2026-01-21,04:51:20.000,21,11123466,-795,0,1768971079,14639.57820946999,255.03956727000332,50858.97176904001 2026-01-21,04:51:21.000,21,11123428,-795,0,1768971080,14641.558684609998,257.9156123100038,50859.42593184001 2026-01-21,04:51:22.000,21,11123461,-795,0,1768971081,14643.36401569,260.8480503899991,50859.9709272 2026-01-21,04:51:23.000,21,11123408,-795,0,1768971082,14645.452271789989,264.20343626999966,50860.60675512 2026-01-21,04:51:24.000,21,11123490,-795,0,1768971083,14647.500110029992,267.51652737000404,50861.13777624 2026-01-21,04:51:25.000,21,11123410,-795,0,1768971084,14649.48058517,270.9212571600001,50861.584951920006 2026-01-21,04:51:26.000,21,11123468,-795,0,1768971085,14651.494741859999,274.10746392000146,50862.14392152 2026-01-21,04:51:27.000,21,11123541,-795,0,1768971086,14653.508898549997,277.131540690003,50862.65398128 2026-01-21,04:51:28.000,21,11123455,-795,0,1768971087,14655.34791117999,280.22610875999817,50863.18500240001 2026-01-21,04:51:29.000,21,11123425,-795,0,1768971088,14657.065670229997,283.32772595999995,50863.743972000004 2026-01-21,04:51:30.000,21,11123440,-795,0,1768971089,14658.837319759994,286.5139327200013,50864.3029416 2026-01-21,04:51:31.000,21,11123490,-795,0,1768971090,14660.615705600001,289.7494833899982,50864.966718 2026-01-21,04:51:32.000,21,11123467,-795,0,1768971091,14662.54229025999,292.8792971100047,50865.39293232001 2026-01-21,04:51:33.000,21,11123553,-795,0,1768971092,14664.542974329997,296.0796021300048,50865.923953440004 2026-01-21,04:51:34.000,21,11123545,-795,0,1768971093,14666.739011389996,299.6746584299981,50866.259335200004 2026-01-21,04:51:35.000,21,11123464,-795,0,1768971094,14668.98220261999,303.30496038000274,50866.664588160005 2026-01-21,04:51:36.000,21,11123513,-795,0,1768971095,14671.13782181999,306.547560179999,50867.04189264001 2026-01-21,04:51:37.000,21,11123415,-795,0,1768971096,14673.192396369988,309.36016304999794,50867.216570640005 2026-01-21,04:51:38.000,21,11123499,-795,0,1768971097,14675.422114979992,311.9683411500009,50867.42618424001 2026-01-21,04:51:39.000,21,11123467,-795,0,1768971098,14677.820241339992,314.7738948900005,50867.60784936 2026-01-21,04:51:40.000,21,11123482,-795,0,1768971099,14680.070168879996,317.318630820002,50867.69169480001 2026-01-21,04:51:41.000,21,11123506,-795,0,1768971100,14682.326832729996,319.57435242000065,50867.96419248 2026-01-21,04:51:42.000,21,11123438,-795,0,1768971101,14684.583496579995,321.9922040099991,50867.96419248 2026-01-21,04:51:43.000,21,11123443,-795,0,1768971102,14686.611125889998,324.2902203900012,50868.02707656001 2026-01-21,04:51:44.000,21,11123386,-795,0,1768971103,14688.827371879997,326.3344680900045,50868.08297352 2026-01-21,04:51:45.000,21,11123349,-795,0,1768971104,14691.151398829992,328.533796650001,50868.124896240006 2026-01-21,04:51:46.000,21,11123385,-795,0,1768971105,14693.31375434,330.69787956000073,50868.006115200005 2026-01-21,04:51:47.000,21,11123540,-795,0,1768971106,14695.50305508999,332.67868509000255,50868.006115200005 2026-01-21,04:51:48.000,21,11123414,-595,0,1768971107,14697.732773699994,334.86391539000033,50868.068999279996 2026-01-21,04:51:49.000,21,11123410,-795,0,1768971108,14699.841238729998,337.09144047000154,50867.936244000004 2026-01-21,04:51:50.000,21,11123559,-795,0,1768971109,14701.949703760001,339.40355511000234,50867.87335992 2026-01-21,04:51:51.000,21,11123473,-795,0,1768971110,14703.93691520999,341.82845583000017,50867.789514480006 2026-01-21,04:51:52.000,21,11123361,-795,0,1768971111,14705.876972489998,343.9572930900031,50867.70566904 2026-01-21,04:51:53.000,21,11123454,-755,0,1768971112,14707.689039879995,345.867607320004,50867.60784936 2026-01-21,04:51:54.000,21,11123403,-795,0,1768971113,14709.453953099997,347.82021633000113,50867.5170168 2026-01-21,04:51:55.000,21,11123418,-795,0,1768971114,14711.52200027,349.8715131600038,50867.40522288001 2026-01-21,04:51:56.000,21,11123493,-795,0,1768971115,14713.387958139989,351.8946134700018,50867.32137744 2026-01-21,04:51:57.000,21,11123467,-795,0,1768971116,14715.375169589992,353.98115595000127,50867.18163504 2026-01-21,04:51:58.000,21,11123495,-795,0,1768971117,14717.27480901,356.5822849200049,50867.09080248001 2026-01-21,04:51:59.000,21,11123438,-795,0,1768971118,14719.167712119997,359.4230843100013,50866.91612448 2026-01-21,04:52:00.000,21,11123443,-795,0,1768971119,14720.939361649995,362.21453979000216,50866.70651088001 2026-01-21,04:52:01.000,21,11123454,-795,0,1768971120,14722.556076050001,364.8156687599985,50866.53882000001 2026-01-21,04:52:02.000,21,11123465,-795,0,1768971121,14724.098691040002,367.4449942499996,50866.378116240005 2026-01-21,04:52:03.000,21,11123390,-795,0,1768971122,14725.587415549999,369.58088064000185,50866.19645112 2026-01-21,04:52:04.000,21,11123435,-795,0,1768971123,14726.98856803,371.44890008999937,50866.091644320004 2026-01-21,04:52:05.000,21,11123496,-795,0,1768971124,14728.558128259996,373.22528084999794,50866.01478600001 2026-01-21,04:52:06.000,21,11123430,-795,0,1768971125,14730.208524209993,374.95936683000036,50865.88203072 2026-01-21,04:52:07.000,21,11123517,-795,0,1768971126,14731.852183849995,376.66525628999807,50865.70036560001 2026-01-21,04:52:08.000,21,11123477,-795,0,1768971127,14733.529525040001,378.45573531000264,50865.777223920006 2026-01-21,04:52:09.000,21,11123446,-795,0,1768971128,14734.890259660002,380.3801478000023,50865.63748152 2026-01-21,04:52:10.000,21,11123472,-795,0,1768971129,14736.075850219997,382.304560290002,50865.539661840005 2026-01-21,04:52:11.000,21,11123434,-795,0,1768971130,14737.241231849992,384.04569540000375,50865.47677776 2026-01-21,04:52:12.000,21,11123469,-795,0,1768971131,14738.440295029992,385.723388340004,50865.46979064 2026-01-21,04:52:13.000,21,11123489,-795,0,1768971132,14739.929019539988,387.3376391100028,50865.539661840005 2026-01-21,04:52:14.000,21,11123501,-795,0,1768971133,14741.51205238999,389.2268059499984,50865.39293232001 2026-01-21,04:52:15.000,21,11123514,-795,0,1768971134,14743.182657270001,390.911548019998,50865.40690656 2026-01-21,04:52:16.000,21,11123448,-795,0,1768971135,14744.954306799998,392.7795674700028,50865.253189920004 2026-01-21,04:52:17.000,21,11123528,-795,0,1768971136,14746.75963788,394.92250299000443,50865.11344752 2026-01-21,04:52:18.000,21,11123578,-795,0,1768971137,14748.356143349993,397.16412633000436,50864.8968468 2026-01-21,04:52:19.000,21,11123515,-795,0,1768971138,14750.10758394999,399.5255848800007,50864.750117280004 2026-01-21,04:52:20.000,21,11123513,-795,0,1768971139,14751.912915029992,402.0844190700009,50864.52652944001 2026-01-21,04:52:21.000,21,11123439,-755,0,1768971140,14753.86644492999,404.8406288999977,50864.28896736001 2026-01-21,04:52:22.000,21,11123476,-795,0,1768971141,14755.968173649999,407.73077220000414,50863.981534080005 2026-01-21,04:52:23.000,21,11123423,-795,0,1768971142,14758.170947019993,410.4728837700022,50863.78589472001 2026-01-21,04:52:24.000,21,11123574,-795,0,1768971143,14760.387193009992,413.14450403999945,50863.3247448 2026-01-21,04:52:25.000,21,11123446,-795,0,1768971144,14762.589966380001,415.89366474000417,50863.073208480004 2026-01-21,04:52:26.000,21,11123449,-795,0,1768971145,14764.71864033999,418.7133167400025,50862.640007040005 2026-01-21,04:52:27.000,21,11123470,-795,0,1768971146,14766.847314299994,421.2721509300027,50862.206805600006 2026-01-21,04:52:28.000,21,11123478,-795,0,1768971147,14768.922097779992,423.80278859999817,50861.71072008 2026-01-21,04:52:29.000,21,11123453,-795,0,1768971148,14770.909309229995,426.41096670000115,50861.24258304001 2026-01-21,04:52:30.000,21,11123517,-795,0,1768971149,14773.01103794999,429.0614395800003,50860.73252328 2026-01-21,04:52:31.000,21,11123496,-795,0,1768971150,14774.978040469992,431.46519291000004,50860.27836048 2026-01-21,04:52:32.000,21,11123418,-795,0,1768971151,14776.85747096,433.87599536999915,50859.83118480001 2026-01-21,04:52:33.000,21,11123562,-795,0,1768971152,14778.393349639991,436.0823730600023,50859.32112504 2026-01-21,04:52:34.000,21,11123457,-795,0,1768971153,14779.639566990001,438.2253085800039,50858.82503952001 2026-01-21,04:52:35.000,21,11123507,-795,0,1768971154,14780.885784339996,440.45283365999785,50858.35690248 2026-01-21,04:52:36.000,21,11123520,-795,0,1768971155,14782.206101099997,442.9200291599991,50857.86081696 2026-01-21,04:52:37.000,21,11123439,-795,0,1768971156,14783.485999999997,445.2814877100027,50857.37171856 2026-01-21,04:52:38.000,21,11123446,-795,0,1768971157,14784.577282220002,447.769830600002,50856.83371032001 2026-01-21,04:52:39.000,21,11123439,-795,0,1768971158,14785.816763260002,450.2370261000033,50856.36557328 2026-01-21,04:52:40.000,21,11123449,-795,0,1768971159,14787.076453230002,452.640779430003,50855.79961656 2026-01-21,04:52:41.000,21,11123532,-795,0,1768971160,14788.167735449992,454.8965010300017,50855.34545376 2026-01-21,04:52:42.000,21,11123519,-795,0,1768971161,14789.23207243,457.2227139300012,50854.877316720005 2026-01-21,04:52:43.000,21,11123457,-795,0,1768971162,14790.154946899995,459.4220424899977,50854.39520544001 2026-01-21,04:52:44.000,21,11123514,-795,0,1768971163,14791.111502919994,461.5156341000038,50854.00392672 2026-01-21,04:52:45.000,21,11123434,-795,0,1768971164,14792.216257759988,463.51053789000434,50853.56373816 2026-01-21,04:52:46.000,21,11123535,-795,0,1768971165,14793.327748909993,465.5195399400036,50853.081626880004 2026-01-21,04:52:47.000,21,11123487,-795,0,1768971166,14794.533548400002,467.5849350299977,50852.6344512 2026-01-21,04:52:48.000,21,11123491,-795,0,1768971167,14795.490104420001,469.53049491000274,50852.096442960006 2026-01-21,04:52:49.000,21,11123508,-795,0,1768971168,14796.25804375999,471.44785827000305,50851.63529304001 2026-01-21,04:52:50.000,21,11123472,-795,0,1768971169,14797.066400959993,473.18899338000483,50851.03440072 2026-01-21,04:52:51.000,21,11123524,-795,0,1768971170,14797.67940516999,474.8384898000004,50850.468444000006 2026-01-21,04:52:52.000,21,11123434,-795,0,1768971171,14798.373245099989,476.2765123200006,50850.00030696 2026-01-21,04:52:53.000,21,11123437,-795,0,1768971172,14798.76395108,477.6369944100006,50849.44832448 2026-01-21,04:52:54.000,21,11123491,-795,0,1768971173,14799.201811229992,478.9199360700004,50848.896342 2026-01-21,04:52:55.000,21,11123512,-795,0,1768971174,14799.82155175,480.160582950004,50848.407243600006 2026-01-21,04:52:56.000,21,11123527,-795,0,1768971175,14800.488446440002,481.22500158000184,50847.715518720004 2026-01-21,04:52:57.000,21,11123431,-795,0,1768971176,14801.330485189996,482.38810802999797,50847.233407440006 2026-01-21,04:52:58.000,21,11123428,-795,0,1768971177,14802.42176741,483.3608879700041,50846.5905924 2026-01-21,04:52:59.000,21,11123485,-795,0,1768971178,14803.74208417,484.2702257400015,50845.98271296001 2026-01-21,04:53:00.000,21,11123555,-795,0,1768971179,14805.183654510001,485.32759523999994,50845.14425856001 2026-01-21,04:53:01.000,21,11123539,-795,0,1768971180,14806.706060569988,486.29332604999945,50844.45253368001 2026-01-21,04:53:02.000,21,11123494,-795,0,1768971181,14808.147630909989,487.11102512999787,50843.78177016001 2026-01-21,04:53:03.000,21,11123401,-795,0,1768971182,14809.67677328,487.9428224700023,50843.0271612 2026-01-21,04:53:04.000,21,11123387,-795,0,1768971183,14811.125079929996,488.75347242000134,50842.16774544 2026-01-21,04:53:05.000,21,11123565,-795,0,1768971184,14812.438660380001,489.444287160004,50841.3502524 2026-01-21,04:53:06.000,21,11123494,-795,0,1768971185,14813.664668799996,490.3959197100048,50840.644553280006 2026-01-21,04:53:07.000,21,11123516,-795,0,1768971186,14815.025403419997,491.1219801000043,50839.86898296 2026-01-21,04:53:08.000,21,11123423,-795,0,1768971187,14816.534336859993,492.0242687400023,50839.03052856 2026-01-21,04:53:09.000,21,11123458,-795,0,1768971188,14818.21167805,492.83491869000136,50838.17111280001 2026-01-21,04:53:10.000,21,11123510,-795,0,1768971189,14820.037218060002,493.52573343000404,50837.35361976 2026-01-21,04:53:11.000,21,11123513,-795,0,1768971190,14821.977275339996,494.2870394700003,50836.5291396 2026-01-21,04:53:12.000,21,11123484,-795,0,1768971191,14824.06553144,495.1399842000028,50835.66972384 2026-01-21,04:53:13.000,21,11123593,-795,0,1768971192,14826.180732779998,495.80260242000077,50834.83825656 2026-01-21,04:53:14.000,21,11123492,-795,0,1768971193,14828.417187699997,496.7683332300003,50834.048711999996 2026-01-21,04:53:15.000,21,11123503,-795,0,1768971194,14830.828786680002,497.6142288300034,50833.196283360005 2026-01-21,04:53:16.000,21,11123509,-795,0,1768971195,14833.206704110002,498.53061573000014,50832.29494488 2026-01-21,04:53:17.000,21,11123543,-795,0,1768971196,14835.618303089992,499.3553639399979,50831.36565792001 2026-01-21,04:53:18.000,21,11123460,-795,0,1768971197,14838.002956830001,500.3069964899987,50830.50624216001 2026-01-21,04:53:19.000,21,11123451,-795,0,1768971198,14840.300038540001,501.082400790001,50829.59791656001 2026-01-21,04:53:20.000,21,11123422,-795,0,1768971199,14842.55670239,501.8507559600039,50828.717539440004 2026-01-21,04:53:21.000,21,11123536,-795,0,1768971200,14844.860520409995,502.5909146100021,50827.92100776001 2026-01-21,04:53:22.000,21,11123528,-795,0,1768971201,14847.110447949999,503.3099258700022,50826.97075944 2026-01-21,04:53:23.000,21,11123483,-635,0,1768971202,14849.245858219998,503.7399227999995,50826.16025352 2026-01-21,04:53:24.000,21,11123499,-795,0,1768971203,14851.260014909996,504.20516538000084,50825.25891504001 2026-01-21,04:53:25.000,21,11123443,-795,0,1768971204,14853.11923646999,504.6492605700041,50824.56020304 2026-01-21,04:53:26.000,21,11123485,-795,0,1768971205,14854.81005028,505.1004048899995,50823.71476152 2026-01-21,04:53:27.000,21,11123427,-795,0,1768971206,14856.177521209996,505.4599105200032,50822.88329424 2026-01-21,04:53:28.000,21,11123486,-795,0,1768971207,14857.336166529996,505.93925136000325,50822.05881408 2026-01-21,04:53:29.000,21,11123401,-795,0,1768971208,14858.29945885999,506.2776096000016,50821.30420512001 2026-01-21,04:53:30.000,21,11123528,-795,0,1768971209,14859.060661889998,506.43269046000205,50820.57754464 2026-01-21,04:53:31.000,21,11123485,-795,0,1768971210,14860.023954219992,506.6230169699993,50819.85787128 2026-01-21,04:53:32.000,21,11123439,-795,0,1768971211,14861.182599539992,506.72875392000424,50819.03339112001 2026-01-21,04:53:33.000,21,11123506,-795,0,1768971212,14862.388399030002,506.66531175000273,50818.35564048 2026-01-21,04:53:34.000,21,11123460,-795,0,1768971213,14863.419054459991,506.5031817600029,50817.66391560001 2026-01-21,04:53:35.000,21,11123547,-795,0,1768971214,14864.611381329996,506.53137828000035,50816.88834528 2026-01-21,04:53:36.000,21,11123448,-795,0,1768971215,14865.78349927,506.5454765399991,50816.1267492 2026-01-21,04:53:37.000,21,11123498,-795,0,1768971216,14866.81415469999,506.72875392000424,50815.323230400005 2026-01-21,04:53:38.000,21,11123468,-795,0,1768971217,14867.629248209989,506.67941001000145,50814.57560856001 2026-01-21,04:53:39.000,21,11123425,-795,0,1768971218,14868.336560759992,506.36924829000054,50813.80003824 2026-01-21,04:53:40.000,21,11123584,-795,0,1768971219,14868.915883419999,505.8969565799998,50812.9825452 2026-01-21,04:53:41.000,21,11123536,-795,0,1768971220,14869.347007259996,505.3753209600036,50812.22094912 2026-01-21,04:53:42.000,21,11123527,-795,0,1768971221,14869.933066229998,504.95942228999775,50811.55717272001 2026-01-21,04:53:43.000,21,11123533,-795,0,1768971222,14870.687532949996,504.61401492000005,50810.77461528 2026-01-21,04:53:44.000,21,11123451,-795,0,1768971223,14871.52957169999,504.64221144000476,50810.02000632001 2026-01-21,04:53:45.000,21,11123406,-795,0,1768971224,14872.425500929989,504.6210640499994,50809.18155192001 2026-01-21,04:53:46.000,21,11123514,-795,0,1768971225,14873.294484919992,504.24746016000427,50808.31514904 2026-01-21,04:53:47.000,21,11123416,-795,0,1768971226,14874.291458799991,503.8174632299997,50807.61643704 2026-01-21,04:53:48.000,21,11123531,-795,0,1768971227,14875.625248179997,503.44385934000456,50806.673175840006 2026-01-21,04:53:49.000,21,11123507,-795,0,1768971228,14877.127445309998,503.21828718000324,50805.834721440006 2026-01-21,04:53:50.000,21,11123497,-795,0,1768971229,14878.562279339989,502.69665155999974,50804.84953752001 2026-01-21,04:53:51.000,21,11123464,-795,0,1768971230,14880.19246636,502.2455072400044,50803.94819904 2026-01-21,04:53:52.000,21,11123380,-795,0,1768971231,14882.071896849993,501.9635420400009,50802.92807952001 2026-01-21,04:53:53.000,21,11123560,-755,0,1768971232,14883.985008889991,501.93534552000347,50801.92193424001 2026-01-21,04:53:54.000,21,11123486,-795,0,1768971233,14885.817285209989,501.8155103099998,50800.9297632 2026-01-21,04:53:55.000,21,11123413,-795,0,1768971234,14887.535044259996,501.8014120500011,50799.90265656 2026-01-21,04:53:56.000,21,11123469,-795,0,1768971235,14889.326902719993,501.984689429999,50798.791704480005 2026-01-21,04:53:57.000,21,11123515,-755,0,1768971236,14891.314114169996,502.3935389699982,50797.67376528 2026-01-21,04:53:58.000,21,11123426,-795,0,1768971237,14893.052082149989,502.64025852000486,50796.5977488 2026-01-21,04:53:59.000,21,11123467,-795,0,1768971238,14894.830467989996,502.8940272000036,50795.45884824001 2026-01-21,04:54:00.000,21,11123514,-795,0,1768971239,14896.750316339989,503.0279606699987,50794.396806 2026-01-21,04:54:01.000,21,11123411,-795,0,1768971240,14898.744264100002,503.3240241300009,50793.25091832001 2026-01-21,04:54:02.000,21,11123434,-795,0,1768971241,14900.59674935,503.4579576000033,50792.19586320001 2026-01-21,04:54:03.000,21,11123446,-795,0,1768971242,14902.354926259992,503.584841939999,50791.10587248 2026-01-21,04:54:04.000,21,11123580,-795,0,1768971243,14904.005322209989,503.7187754100014,50790.120688560004 2026-01-21,04:54:05.000,21,11123462,-795,0,1768971244,14905.682663399995,503.95844583000144,50789.03768496001 2026-01-21,04:54:06.000,21,11123397,-795,0,1768971245,14907.447576619998,504.28270581000106,50787.97564272 2026-01-21,04:54:07.000,21,11123528,-795,0,1768971246,14908.98345529999,504.77614490999986,50786.94853608001 2026-01-21,04:54:08.000,21,11123502,-795,0,1768971247,14910.41155302,505.163847060001,50785.949377920006 2026-01-21,04:54:09.000,21,11123518,-795,0,1768971248,14911.68471560999,505.290731400004,50784.91528416001 2026-01-21,04:54:10.000,21,11123554,-795,0,1768971249,14912.76252520999,505.2272892300025,50783.80433208 2026-01-21,04:54:11.000,21,11123488,-795,0,1768971250,14913.766235399999,505.0792575000014,50782.83312240001 2026-01-21,04:54:12.000,21,11123458,-795,0,1768971251,14914.938353339989,504.9312257700003,50781.77108016 2026-01-21,04:54:13.000,21,11123546,-795,0,1768971252,14916.245197479999,504.69155535000027,50780.8767288 2026-01-21,04:54:14.000,21,11123443,-795,0,1768971253,14918.144836899992,503.9654949600008,50779.73084112 2026-01-21,04:54:15.000,21,11123376,-795,0,1768971254,14919.97711321999,503.8527088800038,50778.62687616 2026-01-21,04:54:16.000,21,11123466,-795,0,1768971255,14921.600563929991,503.93729844000336,50777.40413016 2026-01-21,04:54:17.000,21,11123428,-795,0,1768971256,14922.961298549992,503.92320018000464,50776.28619096001 2026-01-21,04:54:18.000,21,11123491,-795,0,1768971257,14924.187306970001,503.8315614899984,50775.10536768 2026-01-21,04:54:19.000,21,11123514,-795,0,1768971258,14925.561514209992,503.77516845000355,50774.07127392 2026-01-21,04:54:20.000,21,11123562,-795,0,1768971259,14927.070447649989,504.0289371300023,50772.918399120004 2026-01-21,04:54:21.000,21,11123571,-795,0,1768971260,14928.63327156999,504.38139362999937,50771.933215200006 2026-01-21,04:54:22.000,21,11123539,-795,0,1768971261,14930.216304419992,504.832537950002,50770.91309568 2026-01-21,04:54:23.000,21,11123497,-795,0,1768971262,14931.657874759992,505.23433836000186,50769.73925952 2026-01-21,04:54:24.000,21,11123525,-795,0,1768971263,14933.139862959993,505.48105791000125,50768.64926880001 2026-01-21,04:54:25.000,21,11123402,-795,0,1768971264,14934.682477949995,505.56564747000084,50767.4614584 2026-01-21,04:54:26.000,21,11123512,-795,0,1768971265,14936.13078459999,505.4740087800019,50766.448326000005 2026-01-21,04:54:27.000,21,11123390,-795,0,1768971266,14937.646454349997,505.1990927099978,50765.23955424 2026-01-21,04:54:28.000,21,11123446,-795,0,1768971267,14939.209278269998,504.81139056000393,50764.11462792 2026-01-21,04:54:29.000,21,11123533,-795,0,1768971268,14940.85293791,504.3743445,50762.996688720006 2026-01-21,04:54:30.000,21,11123499,-795,0,1768971269,14942.611114819993,503.8527088800038,50761.96259496001 2026-01-21,04:54:31.000,21,11123519,-715,0,1768971270,14944.477072689995,503.42976107999857,50760.83766864001 2026-01-21,04:54:32.000,21,11123439,-795,0,1768971271,14946.221776979997,503.0984519699996,50759.740690800005 2026-01-21,04:54:33.000,21,11123568,-795,0,1768971272,14948.02037174999,502.8658306799989,50758.71358416 2026-01-21,04:54:34.000,21,11123482,-795,0,1768971273,14949.818966519997,502.67550417000166,50757.62359344001 2026-01-21,04:54:35.000,21,11123514,-795,0,1768971274,14951.388526749994,502.25255637000373,50756.61744816001 2026-01-21,04:54:36.000,21,11123514,-795,0,1768971275,14952.77620660999,501.77321553000365,50755.46457336 2026-01-21,04:54:37.000,21,11123453,-795,0,1768971276,14954.08305075,501.43485728999804,50754.45842808 2026-01-21,04:54:38.000,21,11123520,-795,0,1768971277,14955.42357644,501.11764643999777,50753.54311536 2026-01-21,04:54:39.000,21,11123452,-795,0,1768971278,14957.020081909992,500.8145338500035,50752.599854160006 2026-01-21,04:54:40.000,21,11123550,-795,0,1768971279,14958.616587379998,500.51142126000195,50751.572747520004 2026-01-21,04:54:41.000,21,11123504,-795,0,1768971280,14960.556644659991,500.32814388000406,50750.57358936 2026-01-21,04:54:42.000,21,11123500,-795,0,1768971281,14962.57753766,499.80650826000056,50749.58840544 2026-01-21,04:54:43.000,21,11123521,-795,0,1768971282,14964.376132429992,499.3412656799992,50748.56828592001 2026-01-21,04:54:44.000,21,11123532,-795,0,1768971283,14965.932220039998,498.72094224000466,50747.54117928001 2026-01-21,04:54:45.000,21,11123496,-795,0,1768971284,14967.582615989995,498.08652054000413,50746.58394384001 2026-01-21,04:54:46.000,21,11123474,-795,0,1768971285,14969.596772679994,497.5648849200006,50745.661644 2026-01-21,04:54:47.000,21,11123429,-795,0,1768971286,14971.664819849997,497.113740599998,50744.77427976 2026-01-21,04:54:48.000,21,11123606,-795,0,1768971287,14973.894538460001,496.82472627000243,50743.79608296 2026-01-21,04:54:49.000,21,11123470,-795,0,1768971288,14976.06363027999,496.50751542000216,50742.90871872 2026-01-21,04:54:50.000,21,11123494,-795,0,1768971289,14978.111468519994,496.16210805000446,50741.97943176001 2026-01-21,04:54:51.000,21,11123423,-795,0,1768971290,14980.132361520002,495.9224376300044,50741.02219632001 2026-01-21,04:54:52.000,21,11123470,-795,0,1768971291,14982.133045589995,495.6193250400029,50739.98111544 2026-01-21,04:54:53.000,21,11123524,-795,0,1768971292,14984.228037999994,495.2598194099992,50739.02388 2026-01-21,04:54:54.000,21,11123513,-795,0,1768971293,14986.168095280002,494.95670681999763,50738.03869608 2026-01-21,04:54:55.000,21,11123498,-795,0,1768971294,14988.05426207999,494.67474162000144,50737.10940912 2026-01-21,04:54:56.000,21,11123504,-795,0,1768971295,14989.920219949992,494.50556250000227,50736.08928960001 2026-01-21,04:54:57.000,21,11123506,-795,0,1768971296,14991.826595679995,494.4985133700029,50735.08314432001 2026-01-21,04:54:58.000,21,11123485,-795,0,1768971297,14993.685817240003,494.5337590199997,50734.00712784001 2026-01-21,04:54:59.000,21,11123579,-795,0,1768971298,14995.49788463,494.5619555400044,50733.098802240005 2026-01-21,04:55:00.000,21,11123471,-795,0,1768971299,14997.330160949998,494.632446839998,50732.02977288 2026-01-21,04:55:01.000,21,11123463,-795,0,1768971300,14999.162437269995,494.46326771999884,50731.10747304001 2026-01-21,04:55:02.000,21,11123456,-795,0,1768971301,15000.799360600002,494.1460568699986,50730.09434064 2026-01-21,04:55:03.000,21,11123524,-795,0,1768971302,15002.355448209993,493.8147477599996,50729.1021696 2026-01-21,04:55:04.000,21,11123539,-795,0,1768971303,15003.80375485999,493.3636034400042,50728.068075840005 2026-01-21,04:55:05.000,21,11123555,-795,0,1768971304,15005.10386268999,492.89836086000287,50727.180711600005 2026-01-21,04:55:06.000,21,11123504,-795,0,1768971305,15006.417443139995,492.2709882900017,50726.174566320005 2026-01-21,04:55:07.000,21,11123471,-795,0,1768971306,15007.85227717,491.4532892100033,50725.224318 2026-01-21,04:55:08.000,21,11123500,-795,0,1768971307,15009.603717769998,490.48755840000376,50724.27406968001 2026-01-21,04:55:09.000,21,11123455,-795,0,1768971308,15011.510093500001,489.5288767200036,50723.35176984 2026-01-21,04:55:10.000,21,11123397,-795,0,1768971309,15013.632031149995,488.5490476499981,50722.30370184 2026-01-21,04:55:11.000,21,11123459,-795,0,1768971310,15016.0234212,487.3013516400024,50721.213711120006 2026-01-21,04:55:12.000,21,11123434,-755,0,1768971311,15018.60342793,486.07480302000477,50720.10275904 2026-01-21,04:55:13.000,21,11123537,-795,0,1768971312,15021.008290599995,484.6085839799998,50719.07565240001 2026-01-21,04:55:14.000,21,11123406,-795,0,1768971313,15023.19085503999,483.14236494000215,50718.03457152 2026-01-21,04:55:15.000,21,11123494,-795,0,1768971314,15025.69002604999,481.3659841800036,50716.94458080001 2026-01-21,04:55:16.000,21,11123539,-795,0,1768971315,15028.424967909996,479.50501385999814,50715.76375752 2026-01-21,04:55:17.000,21,11123479,-795,0,1768971316,15031.058865120001,477.8484683100032,50714.554985760005 2026-01-21,04:55:18.000,21,11123420,-795,0,1768971317,15033.436782550001,476.12143146000017,50713.332239760006 2026-01-21,04:55:19.000,21,11123424,-795,0,1768971318,15035.53177496,474.38734547999775,50712.07455816 2026-01-21,04:55:20.000,21,11123441,-795,0,1768971319,15037.498777479988,472.54752254999767,50710.900722 2026-01-21,04:55:21.000,21,11123452,-795,0,1768971320,15039.856485979988,470.66540484000143,50709.71291160001 2026-01-21,04:55:22.000,21,11123457,-795,0,1768971321,15042.065995659992,468.69869756999833,50708.41330728001 2026-01-21,04:55:23.000,21,11123484,-795,0,1768971322,15043.96563508,466.7037937799978,50707.23947112001 2026-01-21,04:55:24.000,21,11123477,-795,0,1768971323,15045.831592950002,464.72298825000325,50705.904931200006 2026-01-21,04:55:25.000,21,11123352,-795,0,1768971324,15047.47525258999,462.699887939998,50704.70314656001 2026-01-21,04:55:26.000,21,11123451,-795,0,1768971325,15049.159330089991,460.5358050299983,50703.4943748 2026-01-21,04:55:27.000,21,11123504,-795,0,1768971326,15050.749099250002,458.50565559000097,50702.22271896 2026-01-21,04:55:28.000,21,11123502,-795,0,1768971327,15052.217614829999,456.44026049999957,50700.99298584001 2026-01-21,04:55:29.000,21,11123479,-795,0,1768971328,15053.585085759994,454.38896367000416,50699.73530424 2026-01-21,04:55:30.000,21,11123462,-795,0,1768971329,15054.89192989999,452.3658633599989,50698.51954536001 2026-01-21,04:55:31.000,21,11123430,-795,0,1768971330,15056.185301419995,450.40620522000245,50697.12910848001 2026-01-21,04:55:32.000,21,11123401,-795,0,1768971331,15057.741389030001,448.40425230000255,50695.96924656 2026-01-21,04:55:33.000,21,11123457,-795,0,1768971332,15059.115596269992,446.15557983000326,50694.77444904 2026-01-21,04:55:34.000,21,11123469,-795,0,1768971333,15060.510012439998,443.6601878100046,50693.52375456 2026-01-21,04:55:35.000,21,11123420,-795,0,1768971334,15062.09304529,441.46790838000015,50692.22415024001 2026-01-21,04:55:36.000,21,11123537,-795,0,1768971335,15063.763650169996,439.5716924099979,50690.88961032 2026-01-21,04:55:37.000,21,11123355,-795,0,1768971336,15065.333210399993,437.3935112399995,50689.5550704 2026-01-21,04:55:38.000,21,11123469,-795,0,1768971337,15067.04423313999,435.08844572999806,50688.1576464 2026-01-21,04:55:39.000,21,11123409,-795,0,1768971338,15068.910191009993,432.6212502300041,50686.788170880005 2026-01-21,04:55:40.000,21,11123456,-795,0,1768971339,15070.97150187,430.06946517000324,50685.31388856 2026-01-21,04:55:41.000,21,11123436,-795,0,1768971340,15072.91829545999,427.72210487999837,50683.79768352 2026-01-21,04:55:42.000,21,11123479,-795,0,1768971341,15074.474383069995,424.9095020099994,50682.442182239996 2026-01-21,04:55:43.000,21,11123396,-795,0,1768971342,15075.76775459,421.8219830700036,50681.09366808 2026-01-21,04:55:44.000,21,11123531,-795,0,1768971343,15076.91966359999,418.8754467300023,50679.71021832 2026-01-21,04:55:45.000,21,11123423,-795,0,1768971344,15078.091781539995,415.6892399700009,50678.417601119996 2026-01-21,04:55:46.000,21,11123451,-795,0,1768971345,15079.290844719995,412.50303320999956,50677.17389376001 2026-01-21,04:55:47.000,21,11123481,-795,0,1768971346,15080.52358945,409.6128899100004,50676.0349932 2026-01-21,04:55:48.000,21,11123531,-795,0,1768971347,15081.729388939995,407.1950383200019,50674.784298720006 2026-01-21,04:55:49.000,21,11123536,-795,0,1768971348,15083.285476550001,404.5234180500047,50673.59648832 2026-01-21,04:55:50.000,21,11123458,-795,0,1768971349,15084.639474859992,401.78130647999933,50672.415665040004 2026-01-21,04:55:51.000,21,11123485,-795,0,1768971350,15086.161880919994,399.11673534000147,50671.20689328001 2026-01-21,04:55:52.000,21,11123470,-795,0,1768971351,15087.59671495,396.29708334000316,50669.93523744 2026-01-21,04:55:53.000,21,11123447,-795,0,1768971352,15088.89008646999,393.6043156800006,50668.71947856001 2026-01-21,04:55:54.000,21,11123485,-795,0,1768971353,15090.452910389991,391.3203975600045,50667.42686136001 2026-01-21,04:55:55.000,21,11123492,-795,0,1768971354,15092.110042649998,389.1915603000016,50666.09930856 2026-01-21,04:55:56.000,21,11123481,-795,0,1768971355,15093.639185019994,387.04862477999995,50664.820665600004 2026-01-21,04:55:57.000,21,11123492,-795,0,1768971356,15095.228954179991,384.86339448000217,50663.47215144001 2026-01-21,04:55:58.000,21,11123484,-795,0,1768971357,15096.717678690002,382.57242722999945,50662.08171456001 2026-01-21,04:55:59.000,21,11123446,-675,0,1768971358,15098.165985339998,380.17572302999906,50660.76114888001 2026-01-21,04:56:00.000,21,11123490,-795,0,1768971359,15099.459356859988,377.6098397099995,50659.55936424 2026-01-21,04:56:01.000,21,11123528,-755,0,1768971360,15100.752728379994,374.9170720500042,50658.2877084 2026-01-21,04:56:02.000,21,11123430,-795,0,1768971361,15102.07978144999,372.1115183100046,50657.04400104 2026-01-21,04:56:03.000,21,11123419,-795,0,1768971362,15103.34620773,369.20727674999944,50655.77933232001 2026-01-21,04:56:04.000,21,11123416,-795,0,1768971363,15104.53853459999,366.45106692000263,50654.67536736001 2026-01-21,04:56:05.000,21,11123451,-795,0,1768971364,15105.771279329994,363.8005940400035,50653.5714024 2026-01-21,04:56:06.000,21,11123527,-795,0,1768971365,15107.07812346999,361.2135633299986,50652.383592000006 2026-01-21,04:56:07.000,21,11123483,-795,0,1768971366,15108.30413189,358.8168591299982,50651.21674296 2026-01-21,04:56:08.000,21,11123444,-795,0,1768971367,15109.65813019999,356.41310579999845,50650.05688104001 2026-01-21,04:56:09.000,21,11123461,-795,0,1768971368,15111.207481500001,354.3477107100043,50648.959903200004 2026-01-21,04:56:10.000,21,11123437,-795,0,1768971369,15113.066703059994,352.4655930000008,50647.82798976001 2026-01-21,04:56:11.000,21,11123396,-795,0,1768971370,15115.101068679993,350.37200139000197,50646.80787024 2026-01-21,04:56:12.000,21,11123479,-795,0,1768971371,15117.499195039993,348.2643115200044,50645.59909848001 2026-01-21,04:56:13.000,21,11123461,-795,0,1768971372,15120.186982729989,346.07203209,50644.46019792 2026-01-21,04:56:14.000,21,11123510,-795,0,1768971373,15123.063387099995,343.8586052700048,50643.25142616001 2026-01-21,04:56:15.000,21,11123500,-795,0,1768971374,15126.114935529993,341.44075367999903,50642.00073168 2026-01-21,04:56:16.000,21,11123507,-795,0,1768971375,15129.15301134,338.8537229700014,50640.764011440006 2026-01-21,04:56:17.000,21,11123370,-795,0,1768971376,15132.325813349998,336.11866053000267,50639.39453592001 2026-01-21,04:56:18.000,21,11123437,-795,0,1768971377,15135.451461190001,333.1932715799994,50638.059996 2026-01-21,04:56:19.000,21,11123491,-795,0,1768971378,15138.81961618999,330.31722653999896,50636.74641744 2026-01-21,04:56:20.000,21,11123402,-795,0,1768971379,15142.22145274,327.2720023799993,50635.36995480001 2026-01-21,04:56:21.000,21,11123463,-795,0,1768971380,15145.650234529989,324.2761221300025,50634.056376240005 2026-01-21,04:56:22.000,21,11123526,-795,0,1768971381,15149.092488939998,321.2590944900003,50632.6799136 2026-01-21,04:56:23.000,21,11123414,-795,0,1768971382,15152.467380249996,318.2350177199987,50631.36633504001 2026-01-21,04:56:24.000,21,11123492,-795,0,1768971383,15155.82879893999,315.39421833000233,50630.09467920001 2026-01-21,04:56:25.000,21,11123490,-795,0,1768971384,15159.075700359994,312.560468069998,50628.906868800004 2026-01-21,04:56:26.000,21,11123458,-795,0,1768971385,15162.221557129997,309.53639130000374,50627.753994000006 2026-01-21,04:56:27.000,21,11123418,-795,0,1768971386,15165.38762283,306.4065775800045,50626.47535104 2026-01-21,04:56:28.000,21,11123462,-795,0,1768971387,15168.365071849992,303.19217429999844,50625.2036952 2026-01-21,04:56:29.000,21,11123491,-795,0,1768971388,15171.214530979989,299.9354762400035,50623.98793632001 2026-01-21,04:56:30.000,21,11123458,-795,0,1768971389,15173.93600021999,296.59418862000166,50622.78615168 2026-01-21,04:56:31.000,21,11123505,-795,0,1768971390,15176.529479569996,293.18945882999833,50621.7450708 2026-01-21,04:56:32.000,21,11123512,-795,0,1768971391,15179.06233213,289.72128687000077,50620.522324800004 2026-01-21,04:56:33.000,21,11123472,-795,0,1768971392,15181.541294210001,286.2742623000013,50619.369450000006 2026-01-21,04:56:34.000,21,11123564,-795,0,1768971393,15184.303181310002,282.83428686000116,50618.16766536001 2026-01-21,04:56:35.000,21,11123422,-795,0,1768971394,15187.024650549989,279.3379183799989,50617.0287648 2026-01-21,04:56:36.000,21,11123385,-795,0,1768971395,15189.577712039994,275.73581294999894,50615.88287712 2026-01-21,04:56:37.000,21,11123502,-795,0,1768971396,15192.076883049995,272.0138723100026,50614.77891216 2026-01-21,04:56:38.000,21,11123444,-795,0,1768971397,15194.50195464999,268.17209646000265,50613.66097296001 2026-01-21,04:56:39.000,21,11123485,-795,0,1768971398,15196.75861849999,264.41491017000226,50612.543033760005 2026-01-21,04:56:40.000,21,11123369,-795,0,1768971399,15198.833401980002,260.51674128000013,50611.418107440004 2026-01-21,04:56:41.000,21,11123436,-795,0,1768971400,15200.84082235999,256.5551302200038,50610.22330992 2026-01-21,04:56:42.000,21,11123444,-795,0,1768971401,15202.89539690999,252.83318958000018,50609.11235784001 2026-01-21,04:56:43.000,21,11123431,-795,0,1768971402,15204.970180390002,249.19583850000345,50608.04332848 2026-01-21,04:56:44.000,21,11123456,-795,0,1768971403,15206.94391922,245.55143829000008,50606.8974408 2026-01-21,04:56:45.000,21,11123424,-795,0,1768971404,15209.025439009994,241.92818547000206,50605.87033416 2026-01-21,04:56:46.000,21,11123427,-795,0,1768971405,15211.154112969998,238.60804523999832,50604.80130480001 2026-01-21,04:56:47.000,21,11123502,-795,0,1768971406,15213.464667300002,235.09052936999797,50603.73926256 2026-01-21,04:56:48.000,21,11123535,-795,0,1768971407,15215.714594839992,231.6082591500017,50602.719143040005 2026-01-21,04:56:49.000,21,11123464,-795,0,1768971408,15217.937577140001,228.21057848999772,50601.775881839996 2026-01-21,04:56:50.000,21,11123476,-795,0,1768971409,15219.958470139994,224.72125914000208,50600.804672160004 2026-01-21,04:56:51.000,21,11123484,-795,0,1768971410,15221.965890519998,221.29538196000067,50599.99416624 2026-01-21,04:56:52.000,21,11123464,-795,0,1768971411,15223.959838279996,217.9752417300042,50599.14173760001 2026-01-21,04:56:53.000,21,11123441,-675,0,1768971412,15226.075039619995,214.8454280099977,50598.20546352 2026-01-21,04:56:54.000,21,11123415,-795,0,1768971413,15228.203713579998,211.70151602999977,50597.50675152 2026-01-21,04:56:55.000,21,11123499,-795,0,1768971414,15230.170716100001,208.5646531800012,50596.66131 2026-01-21,04:56:56.000,21,11123512,-795,0,1768971415,15232.06361921,205.56877293000434,50595.73901016001 2026-01-21,04:56:57.000,21,11123526,-795,0,1768971416,15233.855477669997,202.67862962999789,50595.04728528001 2026-01-21,04:56:58.000,21,11123558,-795,0,1768971417,15235.889843289995,199.89422328000364,50594.22979224001 2026-01-21,04:56:59.000,21,11123439,-795,0,1768971418,15238.07240772999,196.97588345999975,50593.41928632001 2026-01-21,04:57:00.000,21,11123525,-795,0,1768971419,15239.945101910002,194.14213320000272,50592.727561440006 2026-01-21,04:57:01.000,21,11123412,-795,0,1768971420,15241.87168656999,191.15330207999796,50591.91705552 2026-01-21,04:57:02.000,21,11123525,-795,0,1768971421,15243.724171820002,188.07283227000153,50591.20436928 2026-01-21,04:57:03.000,21,11123442,-795,0,1768971422,15245.67770172,184.93596942000295,50590.46373456 2026-01-21,04:57:04.000,21,11123550,-795,0,1768971423,15247.93436557,181.93304003999947,50589.62528016 2026-01-21,04:57:05.000,21,11123504,-795,0,1768971424,15250.37290979,179.0076510900035,50588.93355528 2026-01-21,04:57:06.000,21,11123508,-795,0,1768971425,15252.777772459995,176.08226214000024,50588.14401072001 2026-01-21,04:57:07.000,21,11123452,-795,0,1768971426,15255.054645239994,173.17097145000298,50587.228698 2026-01-21,04:57:08.000,21,11123507,-795,0,1768971427,15257.533607319994,170.56279335,50586.41819208 2026-01-21,04:57:09.000,21,11123451,-795,0,1768971428,15260.14055928999,168.02510654999787,50585.57973768 2026-01-21,04:57:10.000,21,11123469,-795,0,1768971429,15262.632993989995,165.40283019000344,50584.74128328 2026-01-21,04:57:11.000,21,11123480,-795,0,1768971430,15265.10521976,162.83694687000389,50583.83295768001 2026-01-21,04:57:12.000,21,11123467,-795,0,1768971431,15267.6245997,160.41909527999815,50583.02245176001 2026-01-21,04:57:13.000,21,11123507,-795,0,1768971432,15270.090089159996,157.83911369999987,50582.14906176 2026-01-21,04:57:14.000,21,11123488,-795,0,1768971433,15272.515160759991,154.9630686599994,50581.31060736 2026-01-21,04:57:15.000,21,11123477,-795,0,1768971434,15274.81897878,151.99538493,50580.40228176 2026-01-21,04:57:16.000,21,11123441,-795,0,1768971435,15277.02848845999,149.2391751000032,50579.61972432001 2026-01-21,04:57:17.000,21,11123496,-795,0,1768971436,15279.480505299995,146.36313006000273,50578.80223128001 2026-01-21,04:57:18.000,21,11123483,-795,0,1768971437,15281.811268559999,143.30380764000438,50578.089545040006 2026-01-21,04:57:19.000,21,11123528,-795,0,1768971438,15284.108350269998,140.3502221700037,50577.39083304001 2026-01-21,04:57:20.000,21,11123451,-795,0,1768971439,15286.513212939994,137.42483322000044,50576.62224984001 2026-01-21,04:57:21.000,21,11123549,-795,0,1768971440,15288.628414279992,134.21042994000163,50576.11219008 2026-01-21,04:57:22.000,21,11123452,-795,0,1768971441,15290.575207869995,130.97487927000475,50575.53924624 2026-01-21,04:57:23.000,21,11123499,-795,0,1768971442,15292.548946699993,127.81686903000082,50574.93835392 2026-01-21,04:57:24.000,21,11123516,-795,0,1768971443,15294.684356969992,124.56017096999858,50574.50515248 2026-01-21,04:57:25.000,21,11123561,-795,0,1768971444,15296.42232495,121.38101334000385,50574.162783600004 2026-01-21,04:57:26.000,21,11123537,-795,0,1768971445,15297.79653218999,117.94103790000372,50573.80644048 2026-01-21,04:57:27.000,21,11123485,-795,0,1768971446,15299.06295847,114.8464698300013,50573.64573672 2026-01-21,04:57:28.000,21,11123554,-795,0,1768971447,15300.457374639991,112.16075129999808,50573.46407160001 2026-01-21,04:57:29.000,21,11123528,-795,0,1768971448,15301.898944979992,109.55257320000237,50573.226509520005 2026-01-21,04:57:30.000,21,11123494,-795,0,1768971449,15303.401142109993,106.8598055399998,50573.08676712 2026-01-21,04:57:31.000,21,11123422,-795,0,1768971450,15304.755140419998,104.22343091999937,50572.89811488 2026-01-21,04:57:32.000,21,11123559,-795,0,1768971451,15306.10913872999,101.58705629999895,50572.870166400004 2026-01-21,04:57:33.000,21,11123504,-795,0,1768971452,15307.240838809994,98.92248516000109,50572.79330808001 2026-01-21,04:57:34.000,21,11123483,-795,0,1768971453,15308.116559109993,96.15217706999829,50572.68850128 2026-01-21,04:57:35.000,21,11123493,-795,0,1768971454,15309.268468119997,93.69203070000367,50572.723436880005 2026-01-21,04:57:36.000,21,11123480,-795,0,1768971455,15310.440586060002,91.42221083999902,50572.69548840001 2026-01-21,04:57:37.000,21,11123564,-795,0,1768971456,15311.221998019995,88.67305014000158,50572.75837248 2026-01-21,04:57:38.000,21,11123503,-795,0,1768971457,15311.882156399988,85.4234012099987,50572.891127760005 2026-01-21,04:57:39.000,21,11123556,-795,0,1768971458,15312.38737964999,82.09621185000287,50572.988947440004 2026-01-21,04:57:40.000,21,11123491,-795,0,1768971459,15312.872393969992,78.91705422000086,50573.275419360005 2026-01-21,04:57:41.000,21,11123457,-795,0,1768971460,15313.330463049999,76.02691092000168,50573.394200400006 2026-01-21,04:57:42.000,21,11123483,-795,0,1768971461,15313.64706961999,73.32004500000039,50573.72259504001 2026-01-21,04:57:43.000,21,11123507,-795,0,1768971462,15314.010830359992,70.54973691000487,50573.897273040006 2026-01-21,04:57:44.000,21,11123436,-795,0,1768971463,15314.206183349997,67.61729883000226,50574.09989952 2026-01-21,04:57:45.000,21,11123415,-795,0,1768971464,15314.084929769997,64.86813813000481,50574.37239720001 2026-01-21,04:57:46.000,21,11123494,-795,0,1768971465,15313.842422609996,62.22471437999775,50574.42829416 2026-01-21,04:57:47.000,21,11123506,-795,0,1768971466,15313.61338807,59.856206700002076,50574.64489488 2026-01-21,04:57:48.000,21,11123439,-795,0,1768971467,15313.236154709994,57.4101585899989,50574.56104944001 2026-01-21,04:57:49.000,21,11123422,-795,0,1768971468,15312.724195149996,54.73148919000232,50574.58899792001 2026-01-21,04:57:50.000,21,11123515,-795,0,1768971469,15312.602941569996,52.07396718000382,50574.651882 2026-01-21,04:57:51.000,21,11123524,-795,0,1768971470,15312.993647549993,49.31775734999974,50574.75668880001 2026-01-21,04:57:52.000,21,11123412,-795,0,1768971471,15313.316990429994,46.660235340001236,50574.98027664 2026-01-21,04:57:53.000,21,11123494,-795,0,1768971472,15313.822213679996,44.319924180003,50575.168928880004 2026-01-21,04:57:54.000,21,11123483,-795,0,1768971473,15314.415008959993,42.06420258000435,50575.385529600004 2026-01-21,04:57:55.000,21,11123545,-795,0,1768971474,15315.169475679992,40.01995488000102,50575.553220480004 2026-01-21,04:57:56.000,21,11123511,-795,0,1768971475,15316.422429339997,38.08144413000264,50575.73488560001 2026-01-21,04:57:57.000,21,11123475,-795,0,1768971476,15317.749482409992,35.88916469999822,50576.02135752001 2026-01-21,04:57:58.000,21,11123480,-795,0,1768971477,15319.191052749993,33.73213091999787,50576.21699688001 2026-01-21,04:57:59.000,21,11123515,-795,0,1768971478,15320.78082190999,31.448212800001784,50576.50346880001 2026-01-21,04:58:00.000,21,11123497,-795,0,1768971479,15322.357118449996,29.002164689998608,50576.72006952001 2026-01-21,04:58:01.000,21,11123588,-795,0,1768971480,15323.791952480002,26.31644616000267,50577.02750280001 2026-01-21,04:58:02.000,21,11123505,-795,0,1768971481,15325.415403189989,23.440401120002207,50577.28602624 2026-01-21,04:58:03.000,21,11123509,-795,0,1768971482,15327.355460469997,20.59255259999918,50577.67730496001 2026-01-21,04:58:04.000,21,11123509,-795,0,1768971483,15329.329199299995,17.624868869999773,50577.98473824 2026-01-21,04:58:05.000,21,11123489,-795,0,1768971484,15331.188420860002,14.833413389998896,50578.473836640005 2026-01-21,04:58:06.000,21,11123531,-795,0,1768971485,15332.576100719998,11.759992710001825,50578.7742828 2026-01-21,04:58:07.000,21,11123428,-795,0,1768971486,15333.20257755,8.637228120001964,50579.32626528 2026-01-21,04:58:08.000,21,11123482,-795,0,1768971487,15333.566338290002,5.281842240001424,50579.83632504001 2026-01-21,04:58:09.000,21,11123494,-795,0,1768971488,15333.640437699993,1.8982598400034476,50580.31144920001 2026-01-21,04:58:10.000,21,11123491,-795,0,1768971489,15333.647174010002,-1.3654873499981477,50580.92631576 2026-01-21,04:58:11.000,21,11123573,-795,0,1768971490,15333.424875780001,-4.389564119999704,50581.59707928 2026-01-21,04:58:12.000,21,11123480,-795,0,1768971491,15332.85228942999,-7.512328709999565,50582.31675264 2026-01-21,04:58:13.000,21,11123451,-795,0,1768971492,15332.104559020001,-10.924107630002254,50583.2460396 2026-01-21,04:58:14.000,21,11123426,-795,0,1768971493,15331.457873259998,-14.31473915999959,50584.23122352 2026-01-21,04:58:15.000,21,11123404,-795,0,1768971494,15330.790978569996,-17.67717416999949,50585.398072560005 2026-01-21,04:58:16.000,21,11123476,-795,0,1768971495,15330.366591039994,-20.91977396999573,50586.44614056001 2026-01-21,04:58:17.000,21,11123420,-795,0,1768971496,15330.184710669993,-24.04253855999559,50587.508182800004 2026-01-21,04:58:18.000,21,11123590,-795,0,1768971497,15329.881576719992,-26.81989577999775,50588.7309288 2026-01-21,04:58:19.000,21,11123554,-795,0,1768971498,15329.39656239999,-29.505614310000965,50589.93970056 2026-01-21,04:58:20.000,21,11123522,-795,0,1768971499,15328.830712360003,-31.979858940001577,50591.12751096 2026-01-21,04:58:21.000,21,11123502,-795,0,1768971500,15328.379379589991,-34.24262966999959,50592.35724408 2026-01-21,04:58:22.000,21,11123478,-795,0,1768971501,15328.069509329995,-36.456056490002084,50593.733706720006 2026-01-21,04:58:23.000,21,11123429,-795,0,1768971502,15327.759639069998,-38.570795489999,50595.0193368 2026-01-21,04:58:24.000,21,11123462,-795,0,1768971503,15327.766375379993,-40.47406059000059,50596.31894112001 2026-01-21,04:58:25.000,21,11123513,-795,0,1768971504,15328.10319088,-42.08126222999999,50597.63251968001 2026-01-21,04:58:26.000,21,11123426,-795,0,1768971505,15328.291807559996,-43.293712589998904,50599.029943680005 2026-01-21,04:58:27.000,21,11123548,-795,0,1768971506,15328.372643279996,-44.344032959998,50600.490251760006 2026-01-21,04:58:28.000,21,11123401,-795,0,1768971507,15328.08298195,-45.66222027000185,50601.95055984001 2026-01-21,04:58:29.000,21,11123514,-795,0,1768971508,15327.436296189997,-47.057948009998654,50603.438816400005 2026-01-21,04:58:30.000,21,11123514,-795,0,1768971509,15326.92433663,-48.446626619996096,50604.94104720001 2026-01-21,04:58:31.000,21,11123537,-795,0,1768971510,15326.452794929988,-49.64497871999629,50606.42930376001 2026-01-21,04:58:32.000,21,11123479,-795,0,1768971511,15325.833054409995,-50.96316603000014,50608.134161040005 2026-01-21,04:58:33.000,21,11123528,-795,0,1768971512,15325.240259129998,-52.443483329996525,50609.76914712 2026-01-21,04:58:34.000,21,11123506,-795,0,1768971513,15324.815871599996,-53.83216194000124,50611.42509456 2026-01-21,04:58:35.000,21,11123538,-795,0,1768971514,15324.3443299,-55.24903706999612,50613.10200336 2026-01-21,04:58:36.000,21,11123550,-795,0,1768971515,15323.724589379992,-56.672961329997634,50614.84878336 2026-01-21,04:58:37.000,21,11123519,-795,0,1768971516,15323.38103756999,-58.01934515999892,50616.65844744001 2026-01-21,04:58:38.000,21,11123459,-795,0,1768971517,15323.024013139999,-59.57720288999553,50618.39824032 2026-01-21,04:58:39.000,21,11123475,-795,0,1768971518,15322.498580959997,-61.233748439997726,50620.20091728001 2026-01-21,04:58:40.000,21,11123439,-795,0,1768971519,15321.973148779995,-62.692918349996035,50621.92673592001 2026-01-21,04:58:41.000,21,11123498,-795,0,1768971520,15321.461189219997,-64.1732356499997,50623.77133560001 2026-01-21,04:58:42.000,21,11123485,-795,0,1768971521,15320.90207548999,-65.75928990000102,50625.61593528001 2026-01-21,04:58:43.000,21,11123466,-795,0,1768971522,15320.632623089994,-66.57698897999944,50627.59329024 2026-01-21,04:58:44.000,21,11123553,-795,0,1768971523,15320.181290319997,-67.47222848999809,50629.61955504001 2026-01-21,04:58:45.000,21,11123469,-795,0,1768971524,15320.093718290002,-68.00091324000095,50631.56197440001 2026-01-21,04:58:46.000,21,11123493,-715,0,1768971525,15320.551787369994,-67.86697976999858,50633.70702024 2026-01-21,04:58:47.000,21,11123414,-795,0,1768971526,15321.245627299992,-67.6343584799979,50635.57258128 2026-01-21,04:58:48.000,21,11123442,-795,0,1768971527,15321.885576749999,-67.38058979999914,50637.48006504001 2026-01-21,04:58:49.000,21,11123485,-795,0,1768971528,15322.545735129992,-67.16206676999718,50639.33863896 2026-01-21,04:58:50.000,21,11123499,-755,0,1768971529,15323.20589351,-66.95059287000186,50641.11336744 2026-01-21,04:58:51.000,21,11123354,-795,0,1768971530,15323.791952480002,-66.2386307400011,50642.81822472001 2026-01-21,04:58:52.000,21,11123567,-795,0,1768971531,15324.869762080001,-65.188310370002,50644.61391456001 2026-01-21,04:58:53.000,21,11123483,-795,0,1768971532,15326.102506809992,-64.08159696000075,50646.18601656 2026-01-21,04:58:54.000,21,11123552,-795,0,1768971533,15327.301569989992,-63.320290919997205,50647.807028400006 2026-01-21,04:58:55.000,21,11123576,-795,0,1768971534,15328.527578410001,-62.6294761800018,50649.316246320006 2026-01-21,04:58:56.000,21,11123523,-795,0,1768971535,15329.787268380001,-61.95275969999784,50650.825464240006 2026-01-21,04:58:57.000,21,11123525,-795,0,1768971536,15330.898759529991,-61.4029275599969,50652.20192688 2026-01-21,04:58:58.000,21,11123574,-795,0,1768971537,15332.077613779991,-60.72621108000021,50653.73909328 2026-01-21,04:58:59.000,21,11123449,-795,0,1768971538,15333.330567439996,-60.04949459999625,50655.1435044 2026-01-21,04:59:00.000,21,11123525,-795,0,1768971539,15334.583521100001,-59.39392550999764,50656.52695416001 2026-01-21,04:59:01.000,21,11123569,-795,0,1768971540,15335.789320589996,-58.66081598999881,50657.98726224001 2026-01-21,04:59:02.000,21,11123448,-795,0,1768971541,15336.63135933999,-58.14622950000194,50659.524428640005 2026-01-21,04:59:03.000,21,11123450,-795,0,1768971542,15337.096164729992,-57.73033082999609,50661.082556400004 2026-01-21,04:59:04.000,21,11123486,-795,0,1768971543,15337.379089749993,-56.96197566000046,50662.73850384 2026-01-21,04:59:05.000,21,11123486,-795,0,1768971544,15337.567706429989,-56.32755395999993,50664.506245200006 2026-01-21,04:59:06.000,21,11123584,-795,0,1768971545,15337.81021358999,-55.608542699999816,50666.183154000006 2026-01-21,04:59:07.000,21,11123489,-795,0,1768971546,15338.234601119992,-54.74149970999861,50668.05570216 2026-01-21,04:59:08.000,21,11123510,-795,0,1768971547,15338.645516029988,-54.04363583999657,50669.72562384001 2026-01-21,04:59:09.000,21,11123465,-635,0,1768971548,15339.063167249995,-53.3810176199986,50671.70996592001 2026-01-21,04:59:10.000,21,11123508,-795,0,1768971549,15339.750270869998,-52.40823767999973,50673.55456560001 2026-01-21,04:59:11.000,21,11123468,-795,0,1768971550,15340.619254860001,-51.160541669996746,50675.46903648 2026-01-21,04:59:12.000,21,11123427,-795,0,1768971551,15341.33330372,-49.588585680001415,50677.35555888 2026-01-21,04:59:13.000,21,11123519,-795,0,1768971552,15341.892417449992,-47.924990999999864,50679.21413280001 2026-01-21,04:59:14.000,21,11123492,-795,0,1768971553,15342.370695459998,-46.28254370999639,50681.254371840005 2026-01-21,04:59:15.000,21,11123554,-795,0,1768971554,15342.99717229,-44.90091422999831,50683.21076544001 2026-01-21,04:59:16.000,21,11123527,-795,0,1768971555,15343.569758639998,-43.61092343999917,50685.20209464001 2026-01-21,04:59:17.000,21,11123545,-795,0,1768971556,15344.081718199996,-42.34912916999747,50687.13053976 2026-01-21,04:59:18.000,21,11123507,-795,0,1768971557,15344.452215249992,-41.00979446999554,50689.14981744 2026-01-21,04:59:19.000,21,11123547,-755,0,1768971558,15344.90354801999,-39.77619671999855,50691.2319792 2026-01-21,04:59:20.000,21,11123430,-795,0,1768971559,15345.496343300001,-38.51440244999685,50693.33510232 2026-01-21,04:59:21.000,21,11123449,-795,0,1768971560,15346.24407370999,-37.3090012199973,50695.45219968001 2026-01-21,04:59:22.000,21,11123501,-795,0,1768971561,15346.917704710002,-35.976715650002006,50697.54134856001 2026-01-21,04:59:23.000,21,11123566,-795,0,1768971562,15347.67217143,-34.87705137000012,50699.630497440005 2026-01-21,04:59:24.000,21,11123535,-795,0,1768971563,15348.419901839989,-33.664601010001206,50701.656762239996 2026-01-21,04:59:25.000,21,11123482,-795,0,1768971564,15349.01269712,-32.28297152999585,50703.8087952 2026-01-21,04:59:26.000,21,11123517,-795,0,1768971565,15349.88841742,-30.880194659999688,50705.9398668 2026-01-21,04:59:27.000,21,11123487,-795,0,1768971566,15350.966227019999,-29.399877359996026,50708.133822480006 2026-01-21,04:59:28.000,21,11123441,-795,0,1768971567,15352.158553889989,-27.595300080000015,50710.20201 2026-01-21,04:59:29.000,21,11123474,-795,0,1768971568,15353.357617069989,-25.56515063999541,50712.3330816 2026-01-21,04:59:30.000,21,11123525,-795,0,1768971569,15354.522998699998,-23.824015530000906,50714.26152672001 2026-01-21,04:59:31.000,21,11123495,-795,0,1768971570,15355.782688669999,-22.139273460001277,50716.2458688 2026-01-21,04:59:32.000,21,11123462,-795,0,1768971571,15356.820080409998,-20.73649658999784,50718.30008208 2026-01-21,04:59:33.000,21,11123491,-795,0,1768971572,15357.796845359997,-19.71437273999618,50720.38224384 2026-01-21,04:59:34.000,21,11123418,-755,0,1768971573,15358.793819239996,-18.70634715000051,50722.38056016001 2026-01-21,04:59:35.000,21,11123494,-795,0,1768971574,15359.730166329995,-17.641928519995417,50724.525606 2026-01-21,04:59:36.000,21,11123453,-795,0,1768971575,15360.75408544999,-16.683246839995263,50726.57981928001 2026-01-21,04:59:37.000,21,11123500,-795,0,1768971576,15361.676959919998,-15.76685993999854,50728.668968160004 2026-01-21,04:59:38.000,21,11123429,-795,0,1768971577,15362.626779630002,-14.7235886999988,50730.800039760004 2026-01-21,04:59:39.000,21,11123494,-795,0,1768971578,15363.42166421,-13.652120940001623,50732.77739472 2026-01-21,04:59:40.000,21,11123457,-795,0,1768971579,15364.283911889994,-12.601800569995248,50734.73378832 2026-01-21,04:59:41.000,21,11123451,-795,0,1768971580,15365.274149459998,-11.607873239998298,50736.71114328001 2026-01-21,04:59:42.000,21,11123520,-795,0,1768971581,15366.190287619997,-10.797223289999238,50738.66054976 2026-01-21,04:59:43.000,21,11123581,-795,0,1768971582,15366.742665039994,-10.480012439998973,50740.74969864 2026-01-21,04:59:44.000,21,11123437,-795,0,1768971583,15367.09295315999,-10.14870332999999,50742.55936272001 2026-01-21,04:59:45.000,21,11123400,-795,0,1768971584,15367.773320469998,-9.175923390001117,50744.599601760005 2026-01-21,04:59:46.000,21,11123416,-795,0,1768971585,15368.628831839997,-7.512328709999565,50746.58394384001 2026-01-21,04:59:47.000,21,11123506,-795,0,1768971586,15369.464134279995,-5.418737100000726,50748.44251776 2026-01-21,04:59:48.000,21,11123466,-795,0,1768971587,15370.191655759998,-3.4097350500014727,50750.1683364 2026-01-21,04:59:49.000,21,11123517,-795,0,1768971588,15371.000012960001,-1.3936838699955842,50751.88716792 2026-01-21,04:59:50.000,21,11123433,-795,0,1768971589,15371.82857908999,0.0795843000014429,50753.487218400005 2026-01-21,04:59:51.000,21,11123536,-795,0,1768971590,15372.529155329998,1.080560759997752,50755.08028176 2026-01-21,04:59:52.000,21,11123424,-795,0,1768971591,15373.16910477999,1.919407230001525,50756.61744816001 2026-01-21,04:59:53.000,21,11123442,-795,0,1768971592,15373.822526849988,3.075464549998287,50758.3083312 2026-01-21,04:59:54.000,21,11123519,-795,0,1768971593,15374.08524293999,4.365455340004701,50759.76863928 2026-01-21,04:59:55.000,21,11123503,-795,0,1768971594,15374.06503400999,5.669544390002557,50761.319779920006 2026-01-21,04:59:56.000,21,11123511,-795,0,1768971595,15373.997670909994,7.107566910002788,50762.78707512 2026-01-21,04:59:57.000,21,11123545,-795,0,1768971596,15373.849472089998,8.03100293999887,50764.366164240004 2026-01-21,04:59:58.000,21,11123473,-795,0,1768971597,15373.633910169992,8.207231190004677,50765.875382160004 2026-01-21,04:59:59.000,21,11123415,-795,0,1768971598,15373.499183970001,8.587884209999174,50767.384600080004 2026-01-21,05:00:00.000,21,11123459,-795,0,1768971599,15373.22973156999,9.694597620000422,50768.9287536 2026-01-21,05:00:01.000,21,11123472,-795,0,1768971600,15372.99396072,11.019834060003632,50770.5008556 2026-01-21,05:00:02.000,21,11123466,-795,0,1768971601,15372.657145219993,12.006712260001223,50772.00308640001 2026-01-21,05:00:03.000,21,11123426,-795,0,1768971602,15372.333802339992,12.9442465500033,50773.51929144 2026-01-21,05:00:04.000,21,11123427,-795,0,1768971603,15371.93636005,14.297679510003945,50775.03549648 2026-01-21,05:00:05.000,21,11123467,-795,0,1768971604,15371.431136799998,16.03176548999909,50776.50279168001 2026-01-21,05:00:06.000,21,11123424,-795,0,1768971605,15370.959595100001,17.9138832000026,50778.01200960001 2026-01-21,05:00:07.000,21,11123415,-795,0,1768971606,15370.461108159994,19.944032639999932,50779.4443692 2026-01-21,05:00:08.000,21,11123346,-795,0,1768971607,15369.800949780001,22.15041033000307,50780.79288336001 2026-01-21,05:00:09.000,21,11123384,-795,0,1768971608,15369.127318779989,24.279247589998704,50782.13441040001 2026-01-21,05:00:10.000,21,11123413,-795,0,1768971609,15368.44021516,26.281200509998598,50783.434014720006 2026-01-21,05:00:11.000,21,11123455,-755,0,1768971610,15367.894574049998,28.670855579999625,50784.78252888 2026-01-21,05:00:12.000,21,11123463,-795,0,1768971611,15367.254624599991,31.229689769999823,50785.95636504 2026-01-21,05:00:13.000,21,11123420,-795,0,1768971612,15366.675301939998,33.55590266999934,50787.290904960006 2026-01-21,05:00:14.000,21,11123389,-795,0,1768971613,15366.203760240001,35.88211556999886,50788.5276252 2026-01-21,05:00:15.000,21,11123484,-795,0,1768971614,15365.55033816999,38.31406542000332,50789.77831968001 2026-01-21,05:00:16.000,21,11123507,-795,0,1768971615,15364.60051846,40.830604830000084,50791.14080808001 2026-01-21,05:00:17.000,21,11123491,-795,0,1768971616,15363.32061956,43.26255468000454,50792.50329648 2026-01-21,05:00:18.000,21,11123428,-795,0,1768971617,15361.899258149999,45.51827628000319,50793.858797760004 2026-01-21,05:00:19.000,21,11123499,-795,0,1768971618,15360.302752679992,47.60481876000267,50795.18635056 2026-01-21,05:00:20.000,21,11123361,-795,0,1768971619,15358.43679480999,50.029719480000495,50796.63268440001 2026-01-21,05:00:21.000,21,11123522,-795,0,1768971620,15356.550628010002,52.63084845000412,50797.99517280001 2026-01-21,05:00:22.000,21,11123433,-795,0,1768971621,15354.77897847999,54.823127880001266,50799.43451952001 2026-01-21,05:00:23.000,21,11123459,-795,0,1768971622,15353.128582529993,56.747540370000934,50800.93675032 2026-01-21,05:00:24.000,21,11123472,-795,0,1768971623,15351.511868130001,58.72129677000339,50802.59269776001 2026-01-21,05:00:25.000,21,11123495,-795,0,1768971624,15349.90862635,61.125050100003136,50804.13685128 2026-01-21,05:00:26.000,21,11123486,-795,0,1768971625,15348.170658369992,63.50060690999817,50805.618120720006 2026-01-21,05:00:27.000,21,11123407,-795,0,1768971626,15346.459635629995,66.15107979000459,50807.05048032001 2026-01-21,05:00:28.000,21,11123456,-795,0,1768971627,15344.829448609999,69.118763520004,50808.280213440004 2026-01-21,05:00:29.000,21,11123502,-795,0,1768971628,15342.97696336,72.00890682000318,50809.59379200001 2026-01-21,05:00:30.000,21,11123547,-795,0,1768971629,15341.043642389988,74.61708491999889,50810.697756960006 2026-01-21,05:00:31.000,21,11123340,-795,0,1768971630,15339.25852024,76.9926417300012,50811.88556736 2026-01-21,05:00:32.000,21,11123440,-795,0,1768971631,15337.264572480002,79.762949820004,50812.9825452 2026-01-21,05:00:33.000,21,11123417,-795,0,1768971632,15335.203261619994,82.7658792000002,50814.24721392 2026-01-21,05:00:34.000,21,11123450,-795,0,1768971633,15332.96007039,85.82520161999855,50815.372140240004 2026-01-21,05:00:35.000,21,11123471,-795,0,1768971634,15330.62257082,89.11009619999822,50816.53200216 2026-01-21,05:00:36.000,21,11123512,-715,0,1768971635,15328.581468889992,92.23286078999809,50817.65692848 2026-01-21,05:00:37.000,21,11123471,-795,0,1768971636,15326.661620539999,95.49660797999968,50818.66307376 2026-01-21,05:00:38.000,21,11123494,-795,0,1768971637,15324.70809064,98.60527431000082,50819.73909024 2026-01-21,05:00:39.000,21,11123528,-795,0,1768971638,15322.889286939993,101.65049847000046,50820.759209760006 2026-01-21,05:00:40.000,21,11123541,-795,0,1768971639,15321.036801689996,104.80850871000439,50821.76535504001 2026-01-21,05:00:41.000,21,11123459,-795,0,1768971640,15319.197789059988,107.61406245000398,50822.89726848 2026-01-21,05:00:42.000,21,11123606,-795,0,1768971641,15317.197104989995,110.4689600999991,50823.8824524 2026-01-21,05:00:43.000,21,11123503,-795,0,1768971642,15315.391773909992,113.11238384999888,50824.98641736 2026-01-21,05:00:44.000,21,11123440,-795,0,1768971643,15313.73464165,115.93203585000447,50825.92269144 2026-01-21,05:00:45.000,21,11123549,-795,0,1768971644,15312.104454629989,118.72349132999807,50826.99870792 2026-01-21,05:00:46.000,21,11123483,-795,0,1768971645,15310.763928939989,121.56429072000174,50827.92100776001 2026-01-21,05:00:47.000,21,11123429,-795,0,1768971646,15309.477293729993,123.91165100999933,50828.80138488 2026-01-21,05:00:48.000,21,11123456,-795,0,1768971647,15308.305175789988,126.16737260999798,50829.71669760001 2026-01-21,05:00:49.000,21,11123489,-795,0,1768971648,15306.877078069992,128.57112593999773,50830.729830000004 2026-01-21,05:00:50.000,21,11123399,-795,0,1768971649,15305.17952795,130.44619452000188,50831.735975280004 2026-01-21,05:00:51.000,21,11123568,-795,0,1768971650,15303.636912959999,132.35650875000283,50832.77705616 2026-01-21,05:00:52.000,21,11123440,-795,0,1768971651,15302.350277749989,134.41485471000487,50833.74127872001 2026-01-21,05:00:53.000,21,11123495,-795,0,1768971652,15301.31288600999,136.6564780500048,50834.53082328001 2026-01-21,05:00:54.000,21,11123488,-795,0,1768971653,15300.706618110002,138.9403961700009,50835.34831632001 2026-01-21,05:00:55.000,21,11123444,-795,0,1768971654,15300.349593679995,141.01284039000166,50836.10292528 2026-01-21,05:00:56.000,21,11123498,-795,0,1768971655,15299.985832939994,143.29675850999774,50836.94836680001 2026-01-21,05:00:57.000,21,11123464,-795,0,1768971656,15299.278520389991,145.77100313999836,50837.81476968001 2026-01-21,05:00:58.000,21,11123441,-795,0,1768971657,15298.301755439992,148.19590386000345,50838.57636576 2026-01-21,05:00:59.000,21,11123464,-795,0,1768971658,15297.008383920002,150.50801850000425,50839.330974720004 2026-01-21,05:01:00.000,21,11123544,-795,0,1768971659,15295.748693950001,152.2703010000041,50840.1973776 2026-01-21,05:01:01.000,21,11123478,-795,0,1768971660,15294.40816826,154.08192740999948,50840.979935040006 2026-01-21,05:01:02.000,21,11123500,-795,0,1768971661,15292.555683009989,156.3094524900007,50841.82537656 2026-01-21,05:01:03.000,21,11123564,-795,0,1768971662,15290.66951621,158.8189427699981,50842.538062800006 2026-01-21,05:01:04.000,21,11123515,-795,0,1768971663,15288.877657749988,161.27908914,50843.257736160005 2026-01-21,05:01:05.000,21,11123475,-795,0,1768971664,15287.058854049996,163.3092385800046,50844.08920344001 2026-01-21,05:01:06.000,21,11123479,-795,0,1768971665,15285.192896179993,165.2266019400049,50844.80188968 2026-01-21,05:01:07.000,21,11123436,-795,0,1768971666,15283.710907979992,166.7703614100028,50845.4726532 2026-01-21,05:01:08.000,21,11123607,-795,0,1768971667,15282.545526349997,167.8065835200032,50846.15040384001 2026-01-21,05:01:09.000,21,11123449,-795,0,1768971668,15281.090483389991,168.6242826000016,50846.78623176 2026-01-21,05:01:10.000,21,11123516,-795,0,1768971669,15279.069590389998,170.4782037900004,50847.33821424 2026-01-21,05:01:11.000,21,11123469,-795,0,1768971670,15277.09585156,173.09343102000275,50847.75744144001 2026-01-21,05:01:12.000,21,11123514,-795,0,1768971671,15275.061485940001,175.76505128999997,50848.218591360004 2026-01-21,05:01:13.000,21,11123457,-795,0,1768971672,15273.020384009993,178.02782201999798,50848.65877992 2026-01-21,05:01:14.000,21,11123457,-795,0,1768971673,15271.03990887,180.60780360000354,50849.01512304 2026-01-21,05:01:15.000,21,11123456,-795,0,1768971674,15269.167214690002,183.24417822000396,50849.31556920001 2026-01-21,05:01:16.000,21,11123463,-795,0,1768971675,15267.247366339994,185.76071763000073,50849.69986080001 2026-01-21,05:01:17.000,21,11123464,-795,0,1768971676,15265.273627509996,188.2420113900007,50850.05620392001 2026-01-21,05:01:18.000,21,11123436,-795,0,1768971677,15263.178635099997,190.75855080000474,50850.40555992 2026-01-21,05:01:19.000,21,11123502,-795,0,1768971678,15261.097115309989,193.33853238000302,50850.74792880001 2026-01-21,05:01:20.000,21,11123401,-795,0,1768971679,15258.84718777,196.10179133999918,50851.05536208 2026-01-21,05:01:21.000,21,11123456,-795,0,1768971680,15256.900394179997,198.86505030000262,50851.4117052 2026-01-21,05:01:22.000,21,11123535,-795,0,1768971681,15255.047908929999,201.63535838999815,50851.69817712 2026-01-21,05:01:23.000,21,11123461,-795,0,1768971682,15253.128060579991,204.24353649000113,50852.08246872 2026-01-21,05:01:24.000,21,11123444,-795,0,1768971683,15250.817506250001,206.37237375000404,50852.52265728001 2026-01-21,05:01:25.000,21,11123484,-795,0,1768971684,15248.372225719992,207.65531541000382,50852.99079432 2026-01-21,05:01:26.000,21,11123442,-795,0,1768971685,15246.088616629997,208.6421936100014,50853.74540328001 2026-01-21,05:01:27.000,21,11123460,-795,0,1768971686,15244.060987319994,209.93218440000055,50854.31834712001 2026-01-21,05:01:28.000,21,11123403,-795,0,1768971687,15242.188293139996,211.36315779000142,50854.877316720005 2026-01-21,05:01:29.000,21,11123451,-795,0,1768971688,15240.329071579989,213.19593159000215,50855.47122192001 2026-01-21,05:01:30.000,21,11123449,-795,0,1768971689,15238.591103599996,215.34591624000313,50855.8485264 2026-01-21,05:01:31.000,21,11123465,-795,0,1768971690,15237.08217016,217.50999915000284,50856.218843760005 2026-01-21,05:01:32.000,21,11123356,-795,0,1768971691,15235.526082549994,219.77276988000085,50856.582174 2026-01-21,05:01:33.000,21,11123455,-795,0,1768971692,15234.044094349993,222.20471972999803,50856.80576184 2026-01-21,05:01:34.000,21,11123413,-795,0,1768971693,15232.568842460001,224.72830827000143,50857.02236256 2026-01-21,05:01:35.000,21,11123418,-795,0,1768971694,15231.113799499995,227.41402680000465,50857.2110148 2026-01-21,05:01:36.000,21,11123453,-795,0,1768971695,15229.66549285,230.0644996800038,50857.280886 2026-01-21,05:01:37.000,21,11123417,-795,0,1768971696,15228.217186199989,232.3907125800033,50857.30883448 2026-01-21,05:01:38.000,21,11123415,-795,0,1768971697,15226.586999179992,234.55479549000302,50857.53940944 2026-01-21,05:01:39.000,21,11123467,-795,0,1768971698,15224.98375739999,236.6765836199993,50857.72107456001 2026-01-21,05:01:40.000,21,11123399,-795,0,1768971699,15223.090854289992,238.57279959000152,50857.79793288001 2026-01-21,05:01:41.000,21,11123444,-795,0,1768971700,15221.17100594,240.3985242600029,50857.979598 2026-01-21,05:01:42.000,21,11123442,-795,0,1768971701,15219.09622246,242.1185119799993,50858.16825024 2026-01-21,05:01:43.000,21,11123451,-795,0,1768971702,15217.095538389993,243.7750575300015,50858.42677368 2026-01-21,05:01:44.000,21,11123437,-795,0,1768971703,15214.805192989988,245.70651915000053,50858.59446456 2026-01-21,05:01:45.000,21,11123449,-795,0,1768971704,15212.56873806999,247.63798076999956,50858.82503952001 2026-01-21,05:01:46.000,21,11123411,-795,0,1768971705,15210.547845069996,249.484852829999,50858.9577948 2026-01-21,05:01:47.000,21,11123433,-795,0,1768971706,15208.533688379997,251.43746184000338,50859.10452432 2026-01-21,05:01:48.000,21,11123430,-795,0,1768971707,15206.809193019995,253.19269521000388,50859.23029248001 2026-01-21,05:01:49.000,21,11123488,-795,0,1768971708,15204.990389319988,254.52498077999917,50859.3420864 2026-01-21,05:01:50.000,21,11123441,-795,0,1768971709,15203.030123109995,255.3215324699995,50859.502790160004 2026-01-21,05:01:51.000,21,11123472,-795,0,1768971710,15200.834086049996,256.0616911199977,50859.71939088 2026-01-21,05:01:52.000,21,11123454,-795,0,1768971711,15198.530268030001,257.4221732099977,50859.838171920004 2026-01-21,05:01:53.000,21,11123467,-795,0,1768971712,15196.340967279997,259.00822745999903,50859.89406888 2026-01-21,05:01:54.000,21,11123450,-795,0,1768971713,15194.037149260002,260.6365764900038,50859.88009464001 2026-01-21,05:01:55.000,21,11123519,-795,0,1768971714,15191.645759209998,262.27902378,50859.71240376001 2026-01-21,05:01:56.000,21,11123457,-715,0,1768971715,15189.227423919998,263.74524281999766,50859.71939088 2026-01-21,05:01:57.000,21,11123381,-795,0,1768971716,15187.23347616,264.40081191000354,50859.69842952 2026-01-21,05:01:58.000,21,11123398,-795,0,1768971717,15185.583080209988,264.45015581999905,50859.66349392001 2026-01-21,05:01:59.000,21,11123481,-795,0,1768971718,15183.67670448,264.62638407000486,50859.53073864 2026-01-21,05:02:00.000,21,11123443,-795,0,1768971719,15181.649075169997,264.92949665999913,50859.49580304001 2026-01-21,05:02:01.000,21,11123394,-795,0,1768971720,15179.621445859993,265.25375663999876,50859.453880320005 2026-01-21,05:02:02.000,21,11123504,-795,0,1768971721,15177.728542749996,266.00801355000294,50859.31413792 2026-01-21,05:02:03.000,21,11123552,-795,0,1768971722,15175.909739049988,266.6706317700009,50859.23029248001 2026-01-21,05:02:04.000,21,11123557,-795,0,1768971723,15174.010099629995,267.22046391000185,50859.04164024001 2026-01-21,05:02:05.000,21,11123426,-795,0,1768971724,15171.942052459992,267.847836480003,50859.08356296 2026-01-21,05:02:06.000,21,11123562,-795,0,1768971725,15170.069358279994,268.5950442600006,50858.97176904001 2026-01-21,05:02:07.000,21,11123472,-795,0,1768971726,15168.338126609997,269.01094292999915,50858.852988000006 2026-01-21,05:02:08.000,21,11123478,-795,0,1768971727,15166.465432429999,269.2788098700039,50858.82503952001 2026-01-21,05:02:09.000,21,11123440,-795,0,1768971728,15164.397385259996,269.9484772200012,50858.80407816001 2026-01-21,05:02:10.000,21,11123346,-795,0,1768971729,15162.369755949992,270.82961847000115,50858.566516080005 2026-01-21,05:02:11.000,21,11123374,-715,0,1768971730,15160.4499076,272.133707519999,50858.42677368 2026-01-21,05:02:12.000,21,11123475,-795,0,1768971731,15158.772566409993,273.5223861300037,50858.21017296 2026-01-21,05:02:13.000,21,11123505,-795,0,1768971732,15157.290578209992,275.1154895100044,50858.07043056 2026-01-21,05:02:14.000,21,11123479,-795,0,1768971733,15156.017415620001,276.7438385400019,50857.80492 2026-01-21,05:02:15.000,21,11123449,-795,0,1768971734,15154.784670889996,278.37218756999937,50857.60229352001 2026-01-21,05:02:16.000,21,11123491,-795,0,1768971735,15153.51824461,279.8877505199998,50857.322808720004 2026-01-21,05:02:17.000,21,11123407,-795,0,1768971736,15152.352862979991,281.37511695000285,50857.224989040005 2026-01-21,05:02:18.000,21,11123488,-795,0,1768971737,15151.180745040001,283.03166249999776,50857.04332392 2026-01-21,05:02:19.000,21,11123478,-795,0,1768971738,15149.907582449996,284.89968195000256,50856.952491359996 2026-01-21,05:02:20.000,21,11123488,-795,0,1768971739,15148.654628789991,286.8663892199984,50856.770826240005 2026-01-21,05:02:21.000,21,11123470,-795,0,1768971740,15147.017705459999,288.9317843099998,50856.49832856001 2026-01-21,05:02:22.000,21,11123483,-795,0,1768971741,15145.320155339992,290.90554071000224,50856.39352176 2026-01-21,05:02:23.000,21,11123482,-795,0,1768971742,15143.51482425999,292.66077408000274,50856.316663440004 2026-01-21,05:02:24.000,21,11123426,-795,0,1768971743,15141.702756869992,294.3878109299985,50856.24679224 2026-01-21,05:02:25.000,21,11123422,-795,0,1768971744,15140.12646033,296.34746907000226,50856.218843760005 2026-01-21,05:02:26.000,21,11123541,-795,0,1768971745,15138.711835229995,298.3423728600028,50856.16294680001 2026-01-21,05:02:27.000,21,11123494,-795,0,1768971746,15137.3443643,300.3090801299986,50856.16294680001 2026-01-21,05:02:28.000,21,11123534,-795,0,1768971747,15135.923002889998,302.20529610000085,50856.100062720005 2026-01-21,05:02:29.000,21,11123446,-795,0,1768971748,15134.649840299993,303.8688907800024,50856.03019152 2026-01-21,05:02:30.000,21,11123494,-795,0,1768971749,15133.531612839994,305.17297983000026,50855.9882688 2026-01-21,05:02:31.000,21,11123427,-795,0,1768971750,15132.514430029994,306.27264411000215,50856.03019152 2026-01-21,05:02:32.000,21,11123372,-795,0,1768971751,15131.28842161,307.20312927000487,50855.92538472001 2026-01-21,05:02:33.000,21,11123485,-795,0,1768971752,15130.02199532999,307.97853356999985,50856.002243040006 2026-01-21,05:02:34.000,21,11123489,-795,0,1768971753,15128.701678569989,308.7539378700021,50855.90442336001 2026-01-21,05:02:35.000,21,11123468,-795,0,1768971754,15127.58345110999,309.9099951899989,50855.85551352001 2026-01-21,05:02:36.000,21,11123438,-795,0,1768971755,15126.42480578999,311.22818250000273,50855.75769384001 2026-01-21,05:02:37.000,21,11123486,-795,0,1768971756,15125.59623966,312.55341893999866,50855.715771120005 2026-01-21,05:02:38.000,21,11123536,-795,0,1768971757,15124.888927109998,313.8716062500025,50855.56904160001 2026-01-21,05:02:39.000,21,11123539,-795,0,1768971758,15124.080569909995,315.1334005200042,50855.45026056001 2026-01-21,05:02:40.000,21,11123528,-795,0,1768971759,15123.09706865,316.50798087000294,50855.310518160004 2026-01-21,05:02:41.000,21,11123475,-795,0,1768971760,15122.180930490002,317.8261681799995,50855.24064696 2026-01-21,05:02:42.000,21,11123510,-795,0,1768971761,15121.082911960002,319.03156940999907,50855.10090456 2026-01-21,05:02:43.000,21,11123424,-795,0,1768971762,15119.870376159997,320.3215601999982,50855.03802048001 2026-01-21,05:02:44.000,21,11123489,-795,0,1768971763,15118.684785600002,321.7102388100029,50854.94718792001 2026-01-21,05:02:45.000,21,11123486,-795,0,1768971764,15117.593503379998,323.00022960000206,50854.84238112 2026-01-21,05:02:46.000,21,11123500,-795,0,1768971765,15116.583056879994,324.2408764799984,50854.80045840001 2026-01-21,05:02:47.000,21,11123516,-795,0,1768971766,15115.390730009989,325.33349163000094,50854.73058720001 2026-01-21,05:02:48.000,21,11123492,-795,0,1768971767,15114.49480077999,326.3344680900045,50854.57687056 2026-01-21,05:02:49.000,21,11123508,-795,0,1768971768,15113.780751919992,327.10282326000015,50854.43712816001 2026-01-21,05:02:50.000,21,11123447,-795,0,1768971769,15112.709678629988,327.9839645100001,50854.206553200005 2026-01-21,05:02:51.000,21,11123447,-795,0,1768971770,15111.463461279993,329.02018662000046,50854.04584944 2026-01-21,05:02:52.000,21,11123505,-795,0,1768971771,15110.520377879999,329.97181917000125,50853.94802976 2026-01-21,05:02:53.000,21,11123442,-795,0,1768971772,15109.691811749995,330.77541999000096,50853.85021008 2026-01-21,05:02:54.000,21,11123453,-795,0,1768971773,15108.661156319991,331.7341016700011,50853.801300240004 2026-01-21,05:02:55.000,21,11123469,-795,0,1768971774,15107.448620520001,332.6716359600032,50853.64758360001 2026-01-21,05:02:56.000,21,11123461,-795,0,1768971775,15106.114831139996,333.6867106799982,50853.633609360004 2026-01-21,05:02:57.000,21,11123458,-795,0,1768971776,15104.57895245999,334.74408018000395,50853.59168664 2026-01-21,05:02:58.000,21,11123492,-795,0,1768971777,15103.25863569999,335.9353831500048,50853.59867376001 2026-01-21,05:02:59.000,21,11123487,-795,0,1768971778,15101.904637389998,337.31701263000286,50853.612648 2026-01-21,05:03:00.000,21,11123421,-795,0,1768971779,15100.530430149993,338.719789499999,50853.64758360001 2026-01-21,05:03:01.000,21,11123472,-795,0,1768971780,15099.284212799997,340.18600854000397,50853.822261600006 2026-01-21,05:03:02.000,21,11123493,-795,0,1768971781,15098.192930579993,341.4900975900018,50853.787326 2026-01-21,05:03:03.000,21,11123468,-795,0,1768971782,15096.987131089998,342.8082848999984,50853.84322296001 2026-01-21,05:03:04.000,21,11123410,-795,0,1768971783,15095.646605399997,344.1546687299997,50853.86418432001 2026-01-21,05:03:05.000,21,11123425,-795,0,1768971784,15094.555323179993,345.5574456000031,50853.9270684 2026-01-21,05:03:06.000,21,11123547,-795,0,1768971785,15093.65265764,346.9249768200025,50854.08078504001 2026-01-21,05:03:07.000,21,11123540,-795,0,1768971786,15092.79714627,348.16562369999883,50854.11572064 2026-01-21,05:03:08.000,21,11123461,-795,0,1768971787,15091.907953349997,349.35692666999967,50854.12969488001 2026-01-21,05:03:09.000,21,11123473,-795,0,1768971788,15091.065914599989,350.42134530000476,50854.22751456001 2026-01-21,05:03:10.000,21,11123458,-795,0,1768971789,15090.425965149996,351.22494612000446,50854.19257896 2026-01-21,05:03:11.000,21,11123431,-795,0,1768971790,15089.934214519999,352.11313650000375,50854.21354032 2026-01-21,05:03:12.000,21,11123490,-795,0,1768971791,15089.617607949993,353.00132688000303,50854.17860472001 2026-01-21,05:03:13.000,21,11123507,-795,0,1768971792,15089.368364479997,353.98115595000127,50854.16463048 2026-01-21,05:03:14.000,21,11123458,-795,0,1768971793,15089.173011489991,354.9609850199995,50854.10174640001 2026-01-21,05:03:15.000,21,11123447,-795,0,1768971794,15088.93724064,356.06769843000075,50853.9969396 2026-01-21,05:03:16.000,21,11123474,-795,0,1768971795,15088.714942409999,356.7796605600015,50853.8571972 2026-01-21,05:03:17.000,21,11123492,-795,0,1768971796,15088.640842999994,357.5832613800012,50853.74540328001 2026-01-21,05:03:18.000,21,11123418,-795,0,1768971797,15088.661051929994,358.5560413200001,50853.66854496 2026-01-21,05:03:19.000,21,11123577,-715,0,1768971798,15088.85640492,359.44423169999936,50853.44495712 2026-01-21,05:03:20.000,21,11123488,-795,0,1768971799,15089.166275179996,360.226685130001,50853.34015032001 2026-01-21,05:03:21.000,21,11123467,-795,0,1768971800,15089.476145439992,360.9104507400043,50853.19342080001 2026-01-21,05:03:22.000,21,11123430,-795,0,1768971801,15089.866851419989,361.53077417999884,50853.13752384 2026-01-21,05:03:23.000,21,11123519,-795,0,1768971802,15090.284502639995,362.07355719000043,50852.97682008001 2026-01-21,05:03:24.000,21,11123414,-795,0,1768971803,15090.648263379997,362.5387997700018,50852.767206480006 2026-01-21,05:03:25.000,21,11123508,-795,0,1768971804,15091.113068769999,362.8489614900027,50852.75323224 2026-01-21,05:03:26.000,21,11123451,-795,0,1768971805,15091.503774749996,362.820764969998,50852.87201328 2026-01-21,05:03:27.000,21,11123509,-795,0,1768971806,15091.719336670001,362.91945279000356,50852.90694888001 2026-01-21,05:03:28.000,21,11123501,-795,0,1768971807,15091.995525379993,363.1591232100036,50852.816116320006 2026-01-21,05:03:29.000,21,11123457,-795,0,1768971808,15092.305395639989,363.65961144000175,50852.80214208 2026-01-21,05:03:30.000,21,11123485,-795,0,1768971809,15092.67589269,364.15305054000055,50852.76021936001 2026-01-21,05:03:31.000,21,11123475,-795,0,1768971810,15093.221533800002,365.0482900499992,50852.648425440006 2026-01-21,05:03:32.000,21,11123413,-795,0,1768971811,15093.780647529995,366.0422173800034,50852.6344512 2026-01-21,05:03:33.000,21,11123583,-635,0,1768971812,15094.245452919997,366.98680080000486,50852.45278608001 2026-01-21,05:03:34.000,21,11123474,-795,0,1768971813,15094.710258309999,367.91023683000094,50852.39688912 2026-01-21,05:03:35.000,21,11123512,-795,0,1768971814,15095.350207759991,368.71383765000064,50852.28509520001 2026-01-21,05:03:36.000,21,11123525,-795,0,1768971815,15096.23266437,369.59497890000057,50852.075481600004 2026-01-21,05:03:37.000,21,11123467,-635,0,1768971816,15097.297001349994,370.48316927999986,50851.98464904 2026-01-21,05:03:38.000,21,11123583,-795,0,1768971817,15098.516273459994,371.2938192299989,50851.88682936 2026-01-21,05:03:39.000,21,11123558,-795,0,1768971818,15099.715336639994,372.0974200499986,50851.691190000005 2026-01-21,05:03:40.000,21,11123446,-795,0,1768971819,15100.847036719999,372.9503647800011,50851.62830592 2026-01-21,05:03:41.000,21,11123497,-795,0,1768971820,15102.12693562,373.90904646000126,50851.53048624 2026-01-21,05:03:42.000,21,11123547,-795,0,1768971821,15103.40009820999,374.57166467999923,50851.5514476 2026-01-21,05:03:43.000,21,11123481,-795,0,1768971822,15104.74062389999,375.12854594999953,50851.54446048001 2026-01-21,05:03:44.000,21,11123493,-755,0,1768971823,15106.256293649996,375.741820260002,50851.453627920004 2026-01-21,05:03:45.000,21,11123436,-795,0,1768971824,15107.778699709997,376.43263500000467,50851.36279536 2026-01-21,05:03:46.000,21,11123528,-795,0,1768971825,15109.388677799994,377.07410583000456,50851.36978248 2026-01-21,05:03:47.000,21,11123518,-795,0,1768971826,15110.85719337999,377.5886923200014,50851.33484688 2026-01-21,05:03:48.000,21,11123564,-795,0,1768971827,15112.345917890001,378.11032793999766,50851.29991128001 2026-01-21,05:03:49.000,21,11123420,-795,0,1768971828,15113.935687049998,378.55442313000094,50851.44664080001 2026-01-21,05:03:50.000,21,11123504,-795,0,1768971829,15115.41093893999,378.92802702000336,50851.4117052 2026-01-21,05:03:51.000,21,11123551,-795,0,1768971830,15117.310578359997,379.47081002999766,50851.404718080004 2026-01-21,05:03:52.000,21,11123451,-795,0,1768971831,15119.264108259995,379.936052609999,50851.453627920004 2026-01-21,05:03:53.000,21,11123498,-795,0,1768971832,15121.157011369993,380.40834431999974,50851.57939608 2026-01-21,05:03:54.000,21,11123555,-795,0,1768971833,15122.90845196999,380.80309560000023,50851.66324152001 2026-01-21,05:03:55.000,21,11123500,-795,0,1768971834,15124.754200909993,381.1696503600033,50851.858880880005 2026-01-21,05:03:56.000,21,11123488,-795,0,1768971835,15126.81551177,381.31063295999775,50852.124391440004 2026-01-21,05:03:57.000,21,11123513,-795,0,1768971836,15129.10585716999,381.5573525100044,50852.28509520001 2026-01-21,05:03:58.000,21,11123484,-755,0,1768971837,15131.38946626,381.6912859799995,50852.599515600006 2026-01-21,05:03:59.000,21,11123451,-795,0,1768971838,15133.504667599998,381.68423685000016,50852.80214208 2026-01-21,05:04:00.000,21,11123599,-795,0,1768971839,15135.673759420002,382.0084968299998,50853.081626880004 2026-01-21,05:04:01.000,21,11123434,-795,0,1768971840,15137.829378620001,382.544230710002,50853.200407920005 2026-01-21,05:04:02.000,21,11123535,-795,0,1768971841,15140.03888829999,383.29143848999956,50853.32617608 2026-01-21,05:04:03.000,21,11123532,-795,0,1768971842,15142.27534321999,384.45454494000296,50853.465918480004 2026-01-21,05:04:04.000,21,11123508,-795,0,1768971843,15144.410753489989,385.6669953000019,50853.61963512 2026-01-21,05:04:05.000,21,11123443,-795,0,1768971844,15146.741516749993,386.9710843499997,50853.773351760006 2026-01-21,05:04:06.000,21,11123551,-795,0,1768971845,15149.011653219997,388.01435558999947,50853.96200400001 2026-01-21,05:04:07.000,21,11123535,-795,0,1768971846,15151.584923639988,389.07877422000456,50854.09475928 2026-01-21,05:04:08.000,21,11123471,-795,0,1768971847,15154.36701966999,390.08679981000023,50854.22751456001 2026-01-21,05:04:09.000,21,11123423,-795,0,1768971848,15157.149115699991,391.36269234000065,50854.43712816001 2026-01-21,05:04:10.000,21,11123389,-795,0,1768971849,15159.803221839997,392.6526831299998,50854.84238112 2026-01-21,05:04:11.000,21,11123450,-795,0,1768971850,15162.383228569997,394.03431260999787,50855.1498144 2026-01-21,05:04:12.000,21,11123457,-795,0,1768971851,15165.044071019998,395.3595490500011,50855.45026056001 2026-01-21,05:04:13.000,21,11123515,-795,0,1768971852,15167.597132509989,396.353476379998,50855.79961656 2026-01-21,05:04:14.000,21,11123417,-795,0,1768971853,15170.069358279994,396.9949472099979,50856.16294680001 2026-01-21,05:04:15.000,21,11123504,-795,0,1768971854,15172.487693569994,397.67871282000124,50856.603135360005 2026-01-21,05:04:16.000,21,11123470,-795,0,1768971855,15174.858874689999,398.4682153800022,50856.987426960004 2026-01-21,05:04:17.000,21,11123502,-795,0,1768971856,15177.364782009994,399.20132490000105,50857.54639656 2026-01-21,05:04:18.000,21,11123536,-795,0,1768971857,15179.93131611999,399.7864026899988,50858.00754648001 2026-01-21,05:04:19.000,21,11123559,-795,0,1768971858,15182.26881568999,400.322136570001,50858.503632 2026-01-21,05:04:20.000,21,11123480,-795,0,1768971859,15184.680414669994,401.08344261000457,50859.04164024001 2026-01-21,05:04:21.000,21,11123502,-795,0,1768971860,15187.017914239994,401.6050782300008,50859.523751520006 2026-01-21,05:04:22.000,21,11123414,-795,0,1768971861,15189.220687609988,401.8165521300034,50859.96394008 2026-01-21,05:04:23.000,21,11123511,-795,0,1768971862,15191.490824079992,401.71081517999846,50860.508935440004 2026-01-21,05:04:24.000,21,11123481,-795,0,1768971863,15193.821587339997,401.7037660499991,50861.00502096001 2026-01-21,05:04:25.000,21,11123512,-755,0,1768971864,15195.9502613,401.7883556099987,50861.59193904 2026-01-21,05:04:26.000,21,11123498,-795,0,1768971865,15197.984626919999,401.8658960399989,50862.00417912 2026-01-21,05:04:27.000,21,11123409,-795,0,1768971866,15199.877530029997,401.5063904100025,50862.5561616 2026-01-21,05:04:28.000,21,11123449,-795,0,1768971867,15201.810850999995,400.80852654000046,50862.96141456 2026-01-21,05:04:29.000,21,11123559,-795,0,1768971868,15203.905843409993,400.082466150001,50863.52038416001 2026-01-21,05:04:30.000,21,11123455,-795,0,1768971869,15206.068198920002,399.3423075000028,50864.04441816001 2026-01-21,05:04:31.000,21,11123479,-795,0,1768971870,15208.250763359996,398.5669032000005,50864.64531048001 2026-01-21,05:04:32.000,21,11123523,-795,0,1768971871,15210.365964699995,398.06641497000237,50865.05056344001 2026-01-21,05:04:33.000,21,11123489,-795,0,1768971872,15212.602419619994,397.55887761000486,50865.4558164 2026-01-21,05:04:34.000,21,11123516,-795,0,1768971873,15215.020754909994,397.030192860002,50865.83312088 2026-01-21,05:04:35.000,21,11123520,-795,0,1768971874,15217.088802079998,396.0151181399997,50866.24536096 2026-01-21,05:04:36.000,21,11123527,-795,0,1768971875,15219.177058180001,395.3524999200017,50866.727472239996 2026-01-21,05:04:37.000,21,11123502,-795,0,1768971876,15221.359622619995,394.8590608200029,50867.14669944 2026-01-21,05:04:38.000,21,11123456,-795,0,1768971877,15223.373779309994,394.1611969500009,50867.55893952 2026-01-21,05:04:39.000,21,11123586,-795,0,1768971878,15225.206055629991,393.5338243799997,50867.887334160005 2026-01-21,05:04:40.000,21,11123506,-795,0,1768971879,15227.112431359994,392.73022356,50868.26463864001 2026-01-21,05:04:41.000,21,11123513,-795,0,1768971880,15229.065961259992,391.827934920002,50868.52316208 2026-01-21,05:04:42.000,21,11123508,-795,0,1768971881,15230.89823757999,390.580238909999,50868.92841504 2026-01-21,05:04:43.000,21,11123511,-795,0,1768971882,15232.568842460001,389.32549377000396,50869.18693848 2026-01-21,05:04:44.000,21,11123530,-795,0,1768971883,15234.259656269998,388.23287862000143,50869.52232024 2026-01-21,05:04:45.000,21,11123503,-795,0,1768971884,15236.071723659996,387.4292778000017,50869.75289520001 2026-01-21,05:04:46.000,21,11123549,-795,0,1768971885,15237.890527359988,387.0274773900019,50869.92058608001 2026-01-21,05:04:47.000,21,11123531,-795,0,1768971886,15239.931629289997,386.625676980002,50870.13019968001 2026-01-21,05:04:48.000,21,11123469,-795,0,1768971887,15241.95252228999,386.45649786000286,50870.2419936 2026-01-21,05:04:49.000,21,11123469,-795,0,1768971888,15244.020569459994,386.08289397000044,50870.43064584 2026-01-21,05:04:50.000,21,11123484,-635,0,1768971889,15245.994308289992,385.89961659000255,50870.6262852 2026-01-21,05:04:51.000,21,11123502,-795,0,1768971890,15247.98825604999,385.5824057400023,50870.72410488 2026-01-21,05:04:52.000,21,11123512,-795,0,1768971891,15249.988940119998,385.15945794000436,50870.919744239996 2026-01-21,05:04:53.000,21,11123565,-795,0,1768971892,15251.72690809999,384.2007762600042,50871.171280560004 2026-01-21,05:04:54.000,21,11123482,-795,0,1768971893,15253.370567739992,383.60160021000047,50871.359932800005 2026-01-21,05:04:55.000,21,11123444,-795,0,1768971894,15254.946864279998,383.1857015400019,50871.49268808 2026-01-21,05:04:56.000,21,11123475,-795,0,1768971895,15256.46253402999,382.6429185300003,50871.68134032 2026-01-21,05:04:57.000,21,11123496,-755,0,1768971896,15257.70201506999,382.14243030000216,50871.88396680001 2026-01-21,05:04:58.000,21,11123527,-795,0,1768971897,15258.752879429994,381.515057730001,50872.12152888001 2026-01-21,05:04:59.000,21,11123527,-795,0,1768971898,15259.911524749994,380.9229308100039,50872.35909096001 2026-01-21,05:05:00.000,21,11123501,-795,0,1768971899,15261.164478409999,380.21096868000313,50872.73639544 2026-01-21,05:05:01.000,21,11123448,-795,0,1768971900,15262.47805885999,379.4144169900028,50873.015880240004 2026-01-21,05:05:02.000,21,11123471,-795,0,1768971901,15263.74448514,378.575570519999,50873.30933928 2026-01-21,05:05:03.000,21,11123555,-795,0,1768971902,15265.16584655,377.72967492000316,50873.658695280006 2026-01-21,05:05:04.000,21,11123537,-795,0,1768971903,15266.620889509992,376.9683688799996,50874.00106416 2026-01-21,05:05:05.000,21,11123516,-795,0,1768971904,15268.237603909998,376.31984892000037,50874.329458800006 2026-01-21,05:05:06.000,21,11123512,-795,0,1768971905,15270.164188570001,375.8264098200016,50874.58798224001 2026-01-21,05:05:07.000,21,11123493,-795,0,1768971906,15272.104245849994,375.3964128900043,50874.72073752 2026-01-21,05:05:08.000,21,11123507,-795,0,1768971907,15274.071248369997,374.74789292999776,50875.07009352001 2026-01-21,05:05:09.000,21,11123489,-795,0,1768971908,15275.74858955999,374.2685520899977,50875.20983592001 2026-01-21,05:05:10.000,21,11123439,-795,0,1768971909,15277.41919444,373.94429210999806,50875.39150104 2026-01-21,05:05:11.000,21,11123511,-795,0,1768971910,15279.339042789994,373.84560428999976,50875.64303736001 2026-01-21,05:05:12.000,21,11123468,-795,0,1768971911,15281.420562580002,373.79626038000424,50875.61508888 2026-01-21,05:05:13.000,21,11123495,-795,0,1768971912,15283.582918089996,373.84560428999976,50875.81072824001 2026-01-21,05:05:14.000,21,11123509,-795,0,1768971913,15285.879999799996,374.0993729699985,50876.055277440006 2026-01-21,05:05:15.000,21,11123442,-795,0,1768971914,15288.23097199,374.3319942599992,50876.07623880001 2026-01-21,05:05:16.000,21,11123428,-795,0,1768971915,15290.393327499994,374.6421559800001,50876.13912288 2026-01-21,05:05:17.000,21,11123433,-795,0,1768971916,15292.474847289988,375.0862511700034,50876.29283952001 2026-01-21,05:05:18.000,21,11123494,-795,0,1768971917,15294.394695639996,375.38936375999765,50876.4255948 2026-01-21,05:05:19.000,21,11123522,-795,0,1768971918,15296.152872549988,375.6783780900005,50876.537388720004 2026-01-21,05:05:20.000,21,11123552,-795,0,1768971919,15297.78305957,375.8898519900031,50876.57232432 2026-01-21,05:05:21.000,21,11123438,-755,0,1768971920,15299.366092420001,375.93214676999924,50876.8797576 2026-01-21,05:05:22.000,21,11123544,-795,0,1768971921,15300.908707410003,375.8264098200016,50877.06840984 2026-01-21,05:05:23.000,21,11123553,-795,0,1768971922,15302.188606309988,375.8264098200016,50877.3339204 2026-01-21,05:05:24.000,21,11123487,-795,0,1768971923,15303.077799229992,375.3823146299983,50877.62039232 2026-01-21,05:05:25.000,21,11123479,-795,0,1768971924,15303.643649269994,374.952317700001,50878.01865816001 2026-01-21,05:05:26.000,21,11123491,-795,0,1768971925,15304.08150942,374.69854902000225,50878.381988400004 2026-01-21,05:05:27.000,21,11123447,-795,0,1768971926,15304.795558279999,374.92412118000357,50878.682434559996 2026-01-21,05:05:28.000,21,11123510,-715,0,1768971927,15305.657805959992,375.25543029000255,50879.03877768 2026-01-21,05:05:29.000,21,11123513,-795,0,1768971928,15306.16976551999,375.6924763499992,50879.290314000005 2026-01-21,05:05:30.000,21,11123534,-795,0,1768971929,15306.506581019996,375.84755720999965,50879.61172152 2026-01-21,05:05:31.000,21,11123504,-795,0,1768971930,15306.755824489992,375.86165546999837,50879.842296480005 2026-01-21,05:05:32.000,21,11123460,-795,0,1768971931,15307.038749509993,375.8828028600037,50880.247549440006 2026-01-21,05:05:33.000,21,11123512,-795,0,1768971932,15307.30820190999,375.87575373000436,50880.59690544 2026-01-21,05:05:34.000,21,11123484,-795,0,1768971933,15307.53723645,375.7206728700039,50880.92530008 2026-01-21,05:05:35.000,21,11123475,-795,0,1768971934,15307.67196264999,375.4316585400011,50881.27465608001 2026-01-21,05:05:36.000,21,11123473,-795,0,1768971935,15307.840370400001,375.2131355099991,50881.533179519996 2026-01-21,05:05:37.000,21,11123508,-795,0,1768971936,15308.096350179992,374.89592465999885,50881.79869008001 2026-01-21,05:05:38.000,21,11123526,-795,0,1768971937,15308.453374609999,374.4447803400035,50882.04323928001 2026-01-21,05:05:39.000,21,11123414,-795,0,1768971938,15308.641991289995,373.53544256999885,50882.189968800005 2026-01-21,05:05:40.000,21,11123471,-795,0,1768971939,15308.95859786,372.6402030600002,50882.37163392 2026-01-21,05:05:41.000,21,11123457,-795,0,1768971940,15309.632228859999,371.90709354000137,50882.56028616 2026-01-21,05:05:42.000,21,11123526,-795,0,1768971941,15310.669620599998,371.5405387799983,50882.54631192001 2026-01-21,05:05:43.000,21,11123456,-795,0,1768971942,15311.680067100002,371.00480490000336,50882.63714448001 2026-01-21,05:05:44.000,21,11123502,-795,0,1768971943,15312.47495168,370.05317235000257,50882.67208008 2026-01-21,05:05:45.000,21,11123483,-795,0,1768971944,15313.020592790002,368.9112132900045,50882.88169368001 2026-01-21,05:05:46.000,21,11123516,-795,0,1768971945,15313.559497589995,367.84679465999943,50882.98650048 2026-01-21,05:05:47.000,21,11123495,-795,0,1768971946,15314.192710729993,367.2264712200049,50883.0633588 2026-01-21,05:05:48.000,21,11123463,-795,0,1768971947,15314.88655065999,366.7330321199988,50883.14021712001 2026-01-21,05:05:49.000,21,11123500,-795,0,1768971948,15315.479345940003,366.50041082999815,50883.18213984 2026-01-21,05:05:50.000,21,11123450,-795,0,1768971949,15315.80268881999,366.51450909000414,50883.32886936 2026-01-21,05:05:51.000,21,11123481,-795,0,1768971950,15315.80268881999,366.4440177900033,50883.32188224 2026-01-21,05:05:52.000,21,11123561,-795,0,1768971951,15315.344619739997,366.50041082999815,50883.34983072 2026-01-21,05:05:53.000,21,11123521,-795,0,1768971952,15314.758560769995,366.7400812499982,50883.482586000006 2026-01-21,05:05:54.000,21,11123418,-795,0,1768971953,15314.239864900002,367.0925377500025,50883.482586000006 2026-01-21,05:05:55.000,21,11123555,-795,0,1768971954,15313.788532129991,367.50138729000173,50883.461624640004 2026-01-21,05:05:56.000,21,11123556,-795,0,1768971955,15313.350671979999,367.8961385700022,50883.41970192 2026-01-21,05:05:57.000,21,11123496,-795,0,1768971956,15313.074483269993,368.57990417999827,50883.44066328 2026-01-21,05:05:58.000,21,11123509,-795,0,1768971957,15312.865657659997,369.32006283000374,50883.41970192 2026-01-21,05:05:59.000,21,11123438,-795,0,1768971958,15312.589468949991,369.95448453000427,50883.25899816001 2026-01-21,05:06:00.000,21,11123503,-795,0,1768971959,15312.12466355999,370.43382537000434,50883.21707544001 2026-01-21,05:06:01.000,21,11123341,-795,0,1768971960,15311.774375439993,370.7369379599986,50883.15419136 2026-01-21,05:06:02.000,21,11123448,-795,0,1768971961,15311.639649240002,370.8074292599995,50883.18912696001 2026-01-21,05:06:03.000,21,11123563,-795,0,1768971962,15311.653121859992,370.7369379599986,50883.18912696001 2026-01-21,05:06:04.000,21,11123497,-795,0,1768971963,15311.848474849998,370.79333100000076,50883.14021712001 2026-01-21,05:06:05.000,21,11123456,-795,0,1768971964,15312.178554039994,370.71579057000054,50883.245023920004 2026-01-21,05:06:06.000,21,11123496,-795,0,1768971965,15312.629886809991,370.5748079699988,50883.28694664001 2026-01-21,05:06:07.000,21,11123505,-795,0,1768971966,15313.46518924999,370.41972710999835,50883.33585648001 2026-01-21,05:06:08.000,21,11123487,-795,0,1768971967,15314.576680399994,370.34923581000476,50883.28694664001 2026-01-21,05:06:09.000,21,11123473,-795,0,1768971968,15315.742062029989,370.27169538000453,50883.27995952 2026-01-21,05:06:10.000,21,11123447,-795,0,1768971969,15316.718826979988,370.08136887,50883.18213984 2026-01-21,05:06:11.000,21,11123471,-795,0,1768971970,15317.527184179991,369.7148141100042,50883.16117848 2026-01-21,05:06:12.000,21,11123565,-795,0,1768971971,15318.315332449994,369.28481717999966,50883.07034592001 2026-01-21,05:06:13.000,21,11123534,-795,0,1768971972,15319.184316439998,368.9817045899981,50883.05637168 2026-01-21,05:06:14.000,21,11123450,-795,0,1768971973,15320.194762940002,369.10858893000113,50882.95156488001 2026-01-21,05:06:15.000,21,11123485,-795,0,1768971974,15321.178264199996,369.179080230002,50882.741951280004 2026-01-21,05:06:16.000,21,11123532,-795,0,1768971975,15322.14155652999,369.28481717999966,50882.48342784 2026-01-21,05:06:17.000,21,11123506,-795,0,1768971976,15322.835396459988,369.27071892000095,50882.32272408 2026-01-21,05:06:18.000,21,11123439,-795,0,1768971977,15323.54944532,369.1015398000018,50882.04323928001 2026-01-21,05:06:19.000,21,11123517,-795,0,1768971978,15324.43863823999,369.1649819700033,50881.78471584 2026-01-21,05:06:20.000,21,11123542,-795,0,1768971979,15325.374985329989,369.36940673999925,50881.519205280005 2026-01-21,05:06:21.000,21,11123421,-795,0,1768971980,15326.439322309998,369.2143258799988,50881.086003840006 2026-01-21,05:06:22.000,21,11123453,-795,0,1768971981,15327.389142020002,368.276791590004,50880.85542888 2026-01-21,05:06:23.000,21,11123525,-795,0,1768971982,15328.130136119995,367.1771273100021,50880.52004712 2026-01-21,05:06:24.000,21,11123510,-795,0,1768971983,15328.945229629993,366.28188780000346,50880.25453656 2026-01-21,05:06:25.000,21,11123568,-795,0,1768971984,15329.955676129997,365.5910730600008,50879.92614192 2026-01-21,05:06:26.000,21,11123538,-795,0,1768971985,15331.026749420002,364.73107919999893,50879.744476800006 2026-01-21,05:06:27.000,21,11123576,-795,0,1768971986,15331.868788169995,363.8146923000022,50879.3951208 2026-01-21,05:06:28.000,21,11123482,-795,0,1768971987,15332.495264999998,362.58109454999794,50879.052751920004 2026-01-21,05:06:29.000,21,11123498,-795,0,1768971988,15332.91965253,361.3545459300003,50878.96191936 2026-01-21,05:06:30.000,21,11123543,-795,0,1768971989,15333.12174183,360.2055377400029,50878.75929288001 2026-01-21,05:06:31.000,21,11123540,-795,0,1768971990,15333.377721609992,359.3525930100004,50878.6964088 2026-01-21,05:06:32.000,21,11123441,-795,0,1768971991,15333.411403159997,358.59128697000415,50878.63352472 2026-01-21,05:06:33.000,21,11123484,-795,0,1768971992,15333.209313859996,357.8299809300006,50878.5566664 2026-01-21,05:06:34.000,21,11123500,-795,0,1768971993,15332.690617989989,357.09687141000177,50878.47980808 2026-01-21,05:06:35.000,21,11123490,-795,0,1768971994,15331.74079828,355.98310887000116,50878.49378232001 2026-01-21,05:06:36.000,21,11123494,-795,0,1768971995,15330.42048152,354.82000241999776,50878.47980808 2026-01-21,05:06:37.000,21,11123559,-795,0,1768971996,15329.17426416999,353.70623988000443,50878.43788536 2026-01-21,05:06:38.000,21,11123577,-795,0,1768971997,15328.11666349999,352.86739341000066,50878.43788536 2026-01-21,05:06:39.000,21,11123487,-795,0,1768971998,15327.200525339991,352.24706996999885,50878.32609144001 2026-01-21,05:06:40.000,21,11123526,-795,0,1768971999,15326.351750280002,351.8734660800037,50878.10949072001 2026-01-21,05:06:41.000,21,11123574,-795,0,1768972000,15325.55686569999,351.6126482699983,50878.05359376 2026-01-21,05:06:42.000,21,11123472,-795,0,1768972001,15324.5464192,350.85134223000205,50877.87192864001 2026-01-21,05:06:43.000,21,11123468,-795,0,1768972002,15323.12505779,349.6177444799978,50877.80904456 2026-01-21,05:06:44.000,21,11123469,-795,0,1768972003,15321.548761249993,348.41939238000487,50877.66930216 2026-01-21,05:06:45.000,21,11123477,-795,0,1768972004,15320.086981979992,347.32677723000234,50877.564495360006 2026-01-21,05:06:46.000,21,11123429,-795,0,1768972005,15318.901391419997,346.6289133600003,50877.4736628 2026-01-21,05:06:47.000,21,11123475,-795,0,1768972006,15317.756218720002,346.2835059900026,50877.326933280005 2026-01-21,05:06:48.000,21,11123506,-795,0,1768972007,15316.745772219998,346.07908121999935,50877.208152240004 2026-01-21,05:06:49.000,21,11123419,-795,0,1768972008,15315.539972729988,345.76891949999845,50877.04744848 2026-01-21,05:06:50.000,21,11123472,-795,0,1768972009,15314.111875009992,345.409413870002,50877.00552576001 2026-01-21,05:06:51.000,21,11123439,-795,0,1768972010,15312.63662312,344.97941694000474,50876.9496288 2026-01-21,05:06:52.000,21,11123477,-795,0,1768972011,15311.0737992,344.21106177000183,50877.06840984 2026-01-21,05:06:53.000,21,11123511,-795,0,1768972012,15309.268468119997,343.0691027100038,50877.110332560005 2026-01-21,05:06:54.000,21,11123486,-795,0,1768972013,15307.564181689995,342.27255102000345,50877.13129392001 2026-01-21,05:06:55.000,21,11123518,-795,0,1768972014,15306.035039319999,341.8355049599995,50877.05443560001 2026-01-21,05:06:56.000,21,11123492,-795,0,1768972015,15304.579996359993,341.7015714900044,50877.07539696 2026-01-21,05:06:57.000,21,11123471,-795,0,1768972016,15303.387669489988,341.75091539999994,50876.90071896 2026-01-21,05:06:58.000,21,11123494,-795,0,1768972017,15302.249233099988,341.58173628000077,50876.86578336001 2026-01-21,05:06:59.000,21,11123438,-795,0,1768972018,15300.868289550002,341.3984589000029,50876.84482200001 2026-01-21,05:07:00.000,21,11123476,-795,0,1768972019,15299.440191829992,341.3632132499988,50876.6352084 2026-01-21,05:07:01.000,21,11123499,-795,0,1768972020,15297.91778576999,341.5746871500014,50876.46053040001 2026-01-21,05:07:02.000,21,11123507,-795,0,1768972021,15296.408852329994,341.6804240999991,50876.25790392 2026-01-21,05:07:03.000,21,11123508,-795,0,1768972022,15294.926864129993,341.94124191000446,50876.06925168 2026-01-21,05:07:04.000,21,11123469,-795,0,1768972023,15293.236050319996,342.5474670900003,50875.9015608 2026-01-21,05:07:05.000,21,11123511,-795,0,1768972024,15291.531763889994,343.78106484000455,50875.698934320004 2026-01-21,05:07:06.000,21,11123487,-795,0,1768972025,15290.029566759993,345.4305612600001,50875.48932072 2026-01-21,05:07:07.000,21,11123447,-795,0,1768972026,15288.554314870002,347.19284375999996,50875.167913200006 2026-01-21,05:07:08.000,21,11123536,-795,0,1768972027,15287.07232667,348.7718488800019,50874.82554432001 2026-01-21,05:07:09.000,21,11123496,-795,0,1768972028,15285.576865849995,350.32970660999854,50874.497149680006 2026-01-21,05:07:10.000,21,11123506,-795,0,1768972029,15284.007305619998,351.7606799999994,50874.07792248 2026-01-21,05:07:11.000,21,11123529,-795,0,1768972030,15282.599416830002,353.092965570002,50873.72157936 2026-01-21,05:07:12.000,21,11123469,-795,0,1768972031,15281.171319109992,354.4182020099979,50873.40017184 2026-01-21,05:07:13.000,21,11123476,-795,0,1768972032,15279.77690294,355.7081928000043,50873.04382872 2026-01-21,05:07:14.000,21,11123512,-795,0,1768972033,15278.604784999996,356.8994957699979,50872.76434392 2026-01-21,05:07:15.000,21,11123491,-795,0,1768972034,15277.567393259997,358.16833916999894,50872.366078080006 2026-01-21,05:07:16.000,21,11123488,-795,0,1768972035,15276.610837239998,359.2116104099987,50871.981786480006 2026-01-21,05:07:17.000,21,11123504,-795,0,1768972036,15275.802480039994,360.19848861000355,50871.54858504001 2026-01-21,05:07:18.000,21,11123570,-795,0,1768972037,15275.068222249996,361.19946506999986,50871.06647376001 2026-01-21,05:07:19.000,21,11123612,-795,0,1768972038,15274.52931744999,361.93962371999805,50870.67519504 2026-01-21,05:07:20.000,21,11123411,-795,0,1768972039,15273.956731099992,362.4401119500035,50870.15116104 2026-01-21,05:07:21.000,21,11123510,-795,0,1768972040,15273.283100099994,362.74322453999775,50869.59219144 2026-01-21,05:07:22.000,21,11123503,-795,0,1768972041,15272.56231493,362.8630597500014,50869.179951360005 2026-01-21,05:07:23.000,21,11123520,-795,0,1768972042,15271.929101789989,363.1450249500049,50868.76771128001 2026-01-21,05:07:24.000,21,11123476,-795,0,1768972043,15271.450823779996,363.3705971099989,50868.28560000001 2026-01-21,05:07:25.000,21,11123547,-795,0,1768972044,15271.228525549996,363.7019062199979,50867.95021824001 2026-01-21,05:07:26.000,21,11123563,-795,0,1768972045,15270.91865529,363.80764317000285,50867.53099104 2026-01-21,05:07:27.000,21,11123504,-795,0,1768972046,15270.655939199998,364.00501880999946,50867.03490552 2026-01-21,05:07:28.000,21,11123498,-795,0,1768972047,15270.211342739996,364.2094435800027,50866.60170408 2026-01-21,05:07:29.000,21,11123480,-795,0,1768972048,15269.504030189994,364.0755101100003,50866.10561856001 2026-01-21,05:07:30.000,21,11123603,-795,0,1768972049,15268.789981329995,364.0261662000048,50865.46280352001 2026-01-21,05:07:31.000,21,11123532,-795,0,1768972050,15268.035514609997,364.27993488000357,50865.05056344001 2026-01-21,05:07:32.000,21,11123397,-795,0,1768972051,15267.34167468,364.74517745999765,50864.42870976001 2026-01-21,05:07:33.000,21,11123530,-795,0,1768972052,15266.614153199997,365.46418871999776,50863.87672728001 2026-01-21,05:07:34.000,21,11123568,-715,0,1768972053,15265.947258509994,366.09156128999894,50863.3247448 2026-01-21,05:07:35.000,21,11123443,-795,0,1768972054,15265.091747139995,366.3946738800005,50862.688916880004 2026-01-21,05:07:36.000,21,11123441,-795,0,1768972055,15263.731012519995,367.31810991000384,50862.10898592001 2026-01-21,05:07:37.000,21,11123509,-795,0,1768972056,15262.33659634999,368.77727982000215,50861.66181024 2026-01-21,05:07:38.000,21,11123506,-795,0,1768972057,15261.151005789994,370.41972710999835,50861.060917920004 2026-01-21,05:07:39.000,21,11123525,-795,0,1768972058,15260.16076821999,371.5475879099977,50860.4949612 2026-01-21,05:07:40.000,21,11123578,-795,0,1768972059,15259.231157440001,372.104469179998,50859.859133280006 2026-01-21,05:07:41.000,21,11123448,-795,0,1768972060,15258.227447249992,372.1326657000027,50859.26522808 2026-01-21,05:07:42.000,21,11123462,-795,0,1768972061,15257.075538240002,371.79430746000435,50858.80407816001 2026-01-21,05:07:43.000,21,11123513,-795,0,1768972062,15255.788903029992,371.4066053100032,50858.294018399996 2026-01-21,05:07:44.000,21,11123483,-795,0,1768972063,15254.448377339992,370.997755770004,50857.74203592 2026-01-21,05:07:45.000,21,11123515,-795,0,1768972064,15253.02701592999,370.56775883999944,50857.35774432 2026-01-21,05:07:46.000,21,11123479,-795,0,1768972065,15251.56523665999,370.1307127800028,50856.889607280005 2026-01-21,05:07:47.000,21,11123422,-795,0,1768972066,15250.116930009994,369.7359615000023,50856.3725604 2026-01-21,05:07:48.000,21,11123527,-795,0,1768972067,15248.661887050002,369.5244875999997,50856.05814 2026-01-21,05:07:49.000,21,11123512,-795,0,1768972068,15247.274207189992,369.17203110000264,50855.596990080005 2026-01-21,05:07:50.000,21,11123545,-795,0,1768972069,15245.81916423,368.5235111400034,50855.12186592 2026-01-21,05:07:51.000,21,11123492,-795,0,1768972070,15244.25634031,367.48023990000365,50854.73058720001 2026-01-21,05:07:52.000,21,11123546,-795,0,1768972071,15242.525108640002,366.2254947600013,50854.33232136 2026-01-21,05:07:53.000,21,11123583,-795,0,1768972072,15241.029647819996,365.2456656900031,50853.84322296001 2026-01-21,05:07:54.000,21,11123473,-795,0,1768972073,15239.48029652,364.766324850003,50853.39604728 2026-01-21,05:07:55.000,21,11123515,-795,0,1768972074,15237.951154149989,364.70993181000085,50852.87201328 2026-01-21,05:07:56.000,21,11123556,-795,0,1768972075,15236.422011779992,364.85796354000195,50852.41785048 2026-01-21,05:07:57.000,21,11123536,-795,0,1768972076,15234.630153319995,365.3866482900048,50851.83791952 2026-01-21,05:07:58.000,21,11123508,-795,0,1768972077,15232.757459139997,365.8518908699989,50851.37676960001 2026-01-21,05:07:59.000,21,11123523,-795,0,1768972078,15230.696148279989,366.1620525899998,50850.950555280004 2026-01-21,05:08:00.000,21,11123435,-795,0,1768972079,15228.62810111,366.7823760300016,50850.44049552001 2026-01-21,05:08:01.000,21,11123510,-795,0,1768972080,15226.701516449997,367.7833524899979,50849.95139712 2026-01-21,05:08:02.000,21,11123511,-795,0,1768972081,15224.82208595999,368.50236374999804,50849.53915704 2026-01-21,05:08:03.000,21,11123478,-795,0,1768972082,15222.814665580001,368.8900658999992,50849.08499424 2026-01-21,05:08:04.000,21,11123538,-795,0,1768972083,15220.692727929993,369.28481717999966,50848.60288296 2026-01-21,05:08:05.000,21,11123476,-795,0,1768972084,15218.570790279999,369.6936667199989,50848.03692624 2026-01-21,05:08:06.000,21,11123474,-795,0,1768972085,15216.718305030001,369.6513719400027,50847.51987936001 2026-01-21,05:08:07.000,21,11123439,-795,0,1768972086,15214.892765019998,369.20727674999944,50847.00283248 2026-01-21,05:08:08.000,21,11123455,-795,0,1768972087,15212.89208094999,368.87596764000045,50846.36700456001 2026-01-21,05:08:09.000,21,11123521,-795,0,1768972088,15210.743198060001,368.8689185100011,50845.74515088001 2026-01-21,05:08:10.000,21,11123417,-795,0,1768972089,15208.392225869997,369.1297363199992,50845.102335840005 2026-01-21,05:08:11.000,21,11123500,-795,0,1768972090,15206.047989990002,369.5385858599984,50844.529392000004 2026-01-21,05:08:12.000,21,11123495,-795,0,1768972091,15203.905843409993,369.8839932300034,50843.99138376001 2026-01-21,05:08:13.000,21,11123486,-795,0,1768972092,15201.77716944999,369.9826810500017,50843.39747856001 2026-01-21,05:08:14.000,21,11123542,-795,0,1768972093,15199.796694309996,370.05317235000257,50842.88043168 2026-01-21,05:08:15.000,21,11123616,-795,0,1768972094,15197.836428099989,370.12366365000344,50842.30748784 2026-01-21,05:08:16.000,21,11123520,-795,0,1768972095,15195.714490449995,370.18710581999767,50841.699608400006 2026-01-21,05:08:17.000,21,11123482,-795,0,1768972096,15193.56560755999,370.33513754999876,50841.21051 2026-01-21,05:08:18.000,21,11123504,-795,0,1768972097,15191.497560390002,370.61710275000223,50840.5816692 2026-01-21,05:08:19.000,21,11123417,-795,0,1768972098,15189.422776909989,371.0189031600021,50840.0576352 2026-01-21,05:08:20.000,21,11123528,-795,0,1768972099,15187.25368509,371.30791748999764,50839.449755760004 2026-01-21,05:08:21.000,21,11123485,-795,0,1768972100,15184.983548619995,371.64627573000325,50838.799953600006 2026-01-21,05:08:22.000,21,11123498,-795,0,1768972101,15182.61910381,372.0198796199984,50838.38771352001 2026-01-21,05:08:23.000,21,11123444,-795,0,1768972102,15180.005415529995,372.58381001999805,50837.86367952001 2026-01-21,05:08:24.000,21,11123515,-795,0,1768972103,15177.51298082999,373.260526500002,50837.234838719996 2026-01-21,05:08:25.000,21,11123453,-795,0,1768972104,15175.27652590999,373.76101473000017,50836.668882000005 2026-01-21,05:08:26.000,21,11123611,-795,0,1768972105,15173.114170399997,374.2756012200043,50836.12388664 2026-01-21,05:08:27.000,21,11123502,-795,0,1768972106,15170.924869649993,374.8183842299986,50835.56491704001 2026-01-21,05:08:28.000,21,11123517,-795,0,1768972107,15168.89724033999,375.4457567999998,50835.040883040005 2026-01-21,05:08:29.000,21,11123494,-795,0,1768972108,15166.68773066,376.2282102300014,50834.51684904 2026-01-21,05:08:30.000,21,11123501,-795,0,1768972109,15164.30307691999,376.89787757999875,50833.86005976001 2026-01-21,05:08:31.000,21,11123526,-795,0,1768972110,15161.88474162999,377.2009901700003,50833.30807728001 2026-01-21,05:08:32.000,21,11123548,-795,0,1768972111,15159.500087889995,377.30672711999796,50832.85391448001 2026-01-21,05:08:33.000,21,11123474,-795,0,1768972112,15157.438777030002,377.3631201600001,50832.37180320001 2026-01-21,05:08:34.000,21,11123511,-795,0,1768972113,15155.350520929998,377.63098710000486,50831.83379496 2026-01-21,05:08:35.000,21,11123535,-795,0,1768972114,15153.18816541999,377.9411488199985,50831.26085112 2026-01-21,05:08:36.000,21,11123517,-795,0,1768972115,15151.005600979996,378.27245793000475,50830.701881520006 2026-01-21,05:08:37.000,21,11123534,-795,0,1768972116,15148.856718089992,378.53327574000286,50830.08701496 2026-01-21,05:08:38.000,21,11123525,-795,0,1768972117,15146.606790550002,378.77999529000226,50829.528045360006 2026-01-21,05:08:39.000,21,11123491,-795,0,1768972118,15144.107619540002,379.3509748200013,50828.9131788 2026-01-21,05:08:40.000,21,11123507,-795,0,1768972119,15141.615184839997,379.99949478000053,50828.333247840004 2026-01-21,05:08:41.000,21,11123523,-795,0,1768972120,15139.446093019993,380.53522866000276,50827.74632976 2026-01-21,05:08:42.000,21,11123551,-795,0,1768972121,15137.43867263999,381.15555210000457,50827.13146320001 2026-01-21,05:08:43.000,21,11123545,-795,0,1768972122,15135.451461190001,381.93095639999956,50826.656339040004 2026-01-21,05:08:44.000,21,11123501,-795,0,1768972123,15133.605712249999,382.6499676599997,50826.006536880006 2026-01-21,05:08:45.000,21,11123550,-795,0,1768972124,15131.71280914,383.3055367499983,50825.447567279996 2026-01-21,05:08:46.000,21,11123504,-795,0,1768972125,15129.779488169988,384.0034006200003,50824.95846888 2026-01-21,05:08:47.000,21,11123411,-795,0,1768972126,15127.718177309995,384.67306796999765,50824.49033184001 2026-01-21,05:08:48.000,21,11123540,-795,0,1768972127,15125.670339069991,385.2017527200005,50823.89642664001 2026-01-21,05:08:49.000,21,11123531,-795,0,1768972128,15123.602291900002,385.71633921000466,50823.34444416001 2026-01-21,05:08:50.000,21,11123494,-795,0,1768972129,15121.52750841999,386.23092570000154,50822.92521696 2026-01-21,05:08:51.000,21,11123437,-795,0,1768972130,15119.513351729991,386.844200010004,50822.38720872001 2026-01-21,05:08:52.000,21,11123501,-795,0,1768972131,15117.647393859988,387.2741969400013,50821.912084560005 2026-01-21,05:08:53.000,21,11123468,-795,0,1768972132,15115.90268957,387.52796562000003,50821.457921760004 2026-01-21,05:08:54.000,21,11123454,-795,0,1768972133,15114.245557309994,388.12714167000377,50820.98978472 2026-01-21,05:08:55.000,21,11123521,-795,0,1768972134,15112.655788149998,388.8391038000045,50820.39587952001 2026-01-21,05:08:56.000,21,11123486,-795,0,1768972135,15111.059282679991,389.5017220200025,50819.88581976 2026-01-21,05:08:57.000,21,11123535,-715,0,1768972136,15109.59750340999,390.01630850999936,50819.298901680006 2026-01-21,05:08:58.000,21,11123522,-795,0,1768972137,15108.29739557999,390.54499326000223,50818.795829040006 2026-01-21,05:08:59.000,21,11123463,-795,0,1768972138,15107.19937704999,390.8974497599993,50818.271795040004 2026-01-21,05:09:00.000,21,11123522,-795,0,1768972139,15106.02052279999,391.2217097399989,50817.5591088 2026-01-21,05:09:01.000,21,11123475,-795,0,1768972140,15104.94944951,391.37679059999937,50817.13289448 2026-01-21,05:09:02.000,21,11123517,-795,0,1768972141,15103.851430980001,391.52482233000046,50816.58789912001 2026-01-21,05:09:03.000,21,11123437,-795,0,1768972142,15102.746676139992,391.62351014999876,50816.07783936 2026-01-21,05:09:04.000,21,11123572,-795,0,1768972143,15101.749702259993,391.77154187999986,50815.51188264001 2026-01-21,05:09:05.000,21,11123476,-795,0,1768972144,15100.651683729993,391.82088579000265,50815.02977136001 2026-01-21,05:09:06.000,21,11123578,-795,0,1768972145,15099.284212799997,392.01826142999926,50814.57560856001 2026-01-21,05:09:07.000,21,11123515,-795,0,1768972146,15097.889796629992,392.26498097999865,50814.00266472001 2026-01-21,05:09:08.000,21,11123494,-795,0,1768972147,15096.43475367,392.4835040100006,50813.49959208001 2026-01-21,05:09:09.000,21,11123456,-795,0,1768972148,15095.10770059999,392.73022356,50813.01748080001 2026-01-21,05:09:10.000,21,11123504,-795,0,1768972149,15093.77391122,392.8359605099977,50812.5283824 2026-01-21,05:09:11.000,21,11123557,-795,0,1768972150,15092.40644028999,392.92055007000454,50812.03229688001 2026-01-21,05:09:12.000,21,11123512,-795,0,1768972151,15091.018760429994,393.0474344100003,50811.57114696 2026-01-21,05:09:13.000,21,11123512,-795,0,1768972152,15089.503090680002,393.3575961300012,50811.10999704 2026-01-21,05:09:14.000,21,11123539,-795,0,1768972153,15088.034575099991,393.98496870000236,50810.530066080006 2026-01-21,05:09:15.000,21,11123503,-795,0,1768972154,15086.57953214,394.880208210001,50809.96410936 2026-01-21,05:09:16.000,21,11123571,-795,0,1768972155,15085.023444529994,395.90233206000266,50809.36321704 2026-01-21,05:09:17.000,21,11123472,-795,0,1768972156,15083.568401569988,397.0795367700048,50808.783286080004 2026-01-21,05:09:18.000,21,11123529,-795,0,1768972157,15082.261557429993,397.9536288899981,50808.18938088 2026-01-21,05:09:19.000,21,11123531,-795,0,1768972158,15081.096175799998,398.5528049400018,50807.57451432 2026-01-21,05:09:20.000,21,11123542,-795,0,1768972159,15079.984684649993,399.0250966500025,50806.959647760006 2026-01-21,05:09:21.000,21,11123492,-795,0,1768972160,15079.06181018,399.33525837000343,50806.36574256 2026-01-21,05:09:22.000,21,11123482,-795,0,1768972161,15078.08504523,399.5185357500013,50805.94651536001 2026-01-21,05:09:23.000,21,11123521,-795,0,1768972162,15076.892718359995,399.7300096500039,50805.38754576 2026-01-21,05:09:24.000,21,11123512,-795,0,1768972163,15075.774490899996,399.90623790000245,50804.828576160005 2026-01-21,05:09:25.000,21,11123532,-795,0,1768972164,15074.56869141,400.06836789000226,50804.30454216 2026-01-21,05:09:26.000,21,11123475,-755,0,1768972165,15073.22816572,400.21639962000336,50803.78749528 2026-01-21,05:09:27.000,21,11123524,-795,0,1768972166,15071.80680431,400.5759052499998,50803.249487040004 2026-01-21,05:09:28.000,21,11123427,-795,0,1768972167,15070.405651829999,401.2455726000044,50802.8512212 2026-01-21,05:09:29.000,21,11123459,-795,0,1768972168,15069.017971969988,401.8729451699983,50802.36910992 2026-01-21,05:09:30.000,21,11123503,-795,0,1768972169,15067.25305875,402.6553985999999,50801.73328200001 2026-01-21,05:09:31.000,21,11123446,-795,0,1768972170,15065.245638369997,403.61408028000005,50801.19527376 2026-01-21,05:09:32.000,21,11123575,-795,0,1768972171,15063.3123174,404.62915500000236,50800.70617536001 2026-01-21,05:09:33.000,21,11123586,-795,0,1768972172,15061.547404179997,405.4750505999982,50800.17515424001 2026-01-21,05:09:34.000,21,11123543,-795,0,1768972173,15059.984580259996,406.1799635999996,50799.727978560004 2026-01-21,05:09:35.000,21,11123487,-755,0,1768972174,15058.502592059995,406.8707783400023,50799.175996080005 2026-01-21,05:09:36.000,21,11123454,-795,0,1768972175,15056.966713379989,407.64618264000455,50798.693884800006 2026-01-21,05:09:37.000,21,11123540,-795,0,1768972176,15055.504934110002,408.3299482500006,50798.19779928 2026-01-21,05:09:38.000,21,11123409,-795,0,1768972177,15053.96231912,408.8515838700041,50797.67376528 2026-01-21,05:09:39.000,21,11123529,-795,0,1768972178,15052.163724349994,409.034861250002,50797.191654 2026-01-21,05:09:40.000,21,11123494,-795,0,1768972179,15050.34492065,409.1194508100016,50796.660632880004 2026-01-21,05:09:41.000,21,11123495,-795,0,1768972180,15048.553062189989,409.0137138600039,50796.19948296001 2026-01-21,05:09:42.000,21,11123421,-715,0,1768972181,15046.740994799991,409.14059819999966,50795.822178480004 2026-01-21,05:09:43.000,21,11123537,-715,0,1768972182,15044.841355379998,409.52125122000143,50795.444874 2026-01-21,05:09:44.000,21,11123539,-795,0,1768972183,15042.793517139995,410.0499359700043,50794.983724080004 2026-01-21,05:09:45.000,21,11123509,-795,0,1768972184,15040.637897939996,410.88173331000144,50794.529561280004 2026-01-21,05:09:46.000,21,11123514,-795,0,1768972185,15038.96055674999,411.7346780400039,50794.06142424 2026-01-21,05:09:47.000,21,11123453,-795,0,1768972186,15037.498777479988,412.77794928000367,50793.48149328 2026-01-21,05:09:48.000,21,11123473,-795,0,1768972187,15036.225614889998,413.65204140000424,50792.992394880006 2026-01-21,05:09:49.000,21,11123401,-795,0,1768972188,15034.885089199997,414.15957876000175,50792.6150904 2026-01-21,05:09:50.000,21,11123561,-795,0,1768972189,15033.517618270002,414.4626913500033,50792.05612080001 2026-01-21,05:09:51.000,21,11123501,-795,0,1768972190,15032.129938409991,415.0054743600049,50791.580996640005 2026-01-21,05:09:52.000,21,11123508,-795,0,1768972191,15030.621004969995,415.5271099800011,50791.126833840004 2026-01-21,05:09:53.000,21,11123465,-795,0,1768972192,15029.078389979994,416.2038264599978,50790.65170968 2026-01-21,05:09:54.000,21,11123496,-795,0,1768972193,15027.306740449996,416.8523464200043,50790.16261128001 2026-01-21,05:09:55.000,21,11123558,-795,0,1768972194,15025.528354609989,417.55725941999845,50789.77831968001 2026-01-21,05:09:56.000,21,11123546,-795,0,1768972195,15023.797122939992,418.2198776400037,50789.39402808001 2026-01-21,05:09:57.000,21,11123483,-795,0,1768972196,15022.436388319991,418.84725021000486,50788.90492968 2026-01-21,05:09:58.000,21,11123470,-795,0,1768972197,15021.284479310001,419.73544059000415,50788.40884416001 2026-01-21,05:09:59.000,21,11123581,-795,0,1768972198,15019.937217309991,420.6024835799981,50788.00359120001 2026-01-21,05:10:00.000,21,11123576,-795,0,1768972199,15018.50238328,421.2510035400046,50787.339814800005 2026-01-21,05:10:01.000,21,11123453,-795,0,1768972200,15017.11470341999,421.829032200003,50786.836742160005 2026-01-21,05:10:02.000,21,11123506,-795,0,1768972201,15015.774177729989,422.40706086000137,50786.382579360004 2026-01-21,05:10:03.000,21,11123501,-795,0,1768972202,15014.501015139998,422.85115605000465,50785.900468080006 2026-01-21,05:10:04.000,21,11123531,-795,0,1768972203,15013.207643619993,423.2036125500017,50785.31355 2026-01-21,05:10:05.000,21,11123480,-795,0,1768972204,15011.584192909992,423.35869341000216,50784.86637432001 2026-01-21,05:10:06.000,21,11123487,-795,0,1768972205,15009.852961239994,423.4714794899992,50784.43317288001 2026-01-21,05:10:07.000,21,11123547,-795,0,1768972206,15008.236246840002,423.5490199199994,50783.99298432 2026-01-21,05:10:08.000,21,11123479,-795,0,1768972207,15006.855303290002,423.7181990399986,50783.392092 2026-01-21,05:10:09.000,21,11123585,-795,0,1768972208,15005.501304979996,423.87327989999903,50782.87504512001 2026-01-21,05:10:10.000,21,11123546,-795,0,1768972209,15004.167515599991,424.0283607599995,50782.309088400005 2026-01-21,05:10:11.000,21,11123506,-755,0,1768972210,15002.880880389996,423.9719677200046,50781.83396424 2026-01-21,05:10:12.000,21,11123503,-795,0,1768972211,15001.44604635999,423.9719677200046,50781.27499464001 2026-01-21,05:10:13.000,21,11123458,-715,0,1768972212,14999.876486129993,424.14819597000314,50780.78589624 2026-01-21,05:10:14.000,21,11123455,-795,0,1768972213,14998.205881249996,424.3173750900023,50780.31775920001 2026-01-21,05:10:15.000,21,11123471,-795,0,1768972214,14996.61611209,424.69097898000473,50779.84962216 2026-01-21,05:10:16.000,21,11123495,-795,0,1768972215,14995.033079239998,425.06458286999987,50779.32558816 2026-01-21,05:10:17.000,21,11123488,-795,0,1768972216,14993.463519010002,425.17736895000417,50778.85046400001 2026-01-21,05:10:18.000,21,11123482,-795,0,1768972217,14991.469571249989,425.2267128599997,50778.32643000001 2026-01-21,05:10:19.000,21,11123500,-795,0,1768972218,14989.52277766,425.29720416000055,50777.87226720001 2026-01-21,05:10:20.000,21,11123564,-795,0,1768972219,14987.724182889993,425.452285020001,50777.48098848 2026-01-21,05:10:21.000,21,11123404,-795,0,1768972220,14986.006423840001,425.93867499000044,50776.991890080004 2026-01-21,05:10:22.000,21,11123538,-795,0,1768972221,14984.329082649994,426.6012932099984,50776.390997760005 2026-01-21,05:10:23.000,21,11123393,-795,0,1768972222,14982.537224189997,427.2286657799996,50776.01369328 2026-01-21,05:10:24.000,21,11123446,-795,0,1768972223,14980.90030085999,427.91948052000225,50775.41280096 2026-01-21,05:10:25.000,21,11123442,-795,0,1768972224,14979.384631109999,428.52570569999807,50774.930689680004 2026-01-21,05:10:26.000,21,11123456,-795,0,1768972225,14977.801598259997,428.98389915000007,50774.51844960001 2026-01-21,05:10:27.000,21,11123600,-795,0,1768972226,14976.036685039995,429.27996261000226,50773.98044136 2026-01-21,05:10:28.000,21,11123502,-795,0,1768972227,14974.305453369998,429.62536997999996,50773.31666496001 2026-01-21,05:10:29.000,21,11123526,-795,0,1768972228,14972.769574689992,430.0412686499985,50773.04416728 2026-01-21,05:10:30.000,21,11123482,-795,0,1768972229,14971.35494959,430.5840516600001,50772.47122344 2026-01-21,05:10:31.000,21,11123470,-795,0,1768972230,14970.02789651999,431.19732597000257,50771.982125040005 2026-01-21,05:10:32.000,21,11123516,-795,0,1768972231,14968.532435699999,431.8035511499984,50771.55591072 2026-01-21,05:10:33.000,21,11123498,-795,0,1768972232,14967.151492149998,432.4379728499989,50771.024889600005 2026-01-21,05:10:34.000,21,11123446,-795,0,1768972233,14965.682976570002,432.93846108000434,50770.56373968001 2026-01-21,05:10:35.000,21,11123474,-795,0,1768972234,14964.113416339991,433.53058800000144,50770.13053824001 2026-01-21,05:10:36.000,21,11123573,-795,0,1768972235,14962.44954776999,434.0451744899983,50769.61349136 2026-01-21,05:10:37.000,21,11123468,-795,0,1768972236,14960.765470270002,434.6161540200046,50769.25714824 2026-01-21,05:10:38.000,21,11123555,-795,0,1768972237,14959.22285528,435.2294283299998,50768.858882399996 2026-01-21,05:10:39.000,21,11123512,-795,0,1768972238,14957.727394459995,435.8145061200048,50768.58638472 2026-01-21,05:10:40.000,21,11123473,-795,0,1768972239,14956.023108029993,436.5405665100043,50768.01344088 2026-01-21,05:10:41.000,21,11123450,-795,0,1768972240,14954.271667429995,437.28777429000183,50767.6361364 2026-01-21,05:10:42.000,21,11123649,-795,0,1768972241,14952.708843509994,438.07022772000346,50767.34267736 2026-01-21,05:10:43.000,21,11123508,-795,0,1768972242,14951.341372579998,438.8808776700025,50766.8675532 2026-01-21,05:10:44.000,21,11123597,-795,0,1768972243,14949.980637959998,439.8395593500027,50766.52518432 2026-01-21,05:10:45.000,21,11123523,-795,0,1768972244,14948.727684299993,440.61496364999766,50766.08499576001 2026-01-21,05:10:46.000,21,11123403,-795,0,1768972245,14947.434312780002,441.2564344800048,50765.60288448001 2026-01-21,05:10:47.000,21,11123419,-795,0,1768972246,14946.134204950002,441.7921683599998,50765.14173456 2026-01-21,05:10:48.000,21,11123493,-795,0,1768972247,14944.840833429997,442.25741094000114,50764.77840432 2026-01-21,05:10:49.000,21,11123514,-635,0,1768972248,14943.554198220001,442.7226535200025,50764.33122864001 2026-01-21,05:10:50.000,21,11123588,-795,0,1768972249,14942.435970760002,443.13855219000106,50763.87007872 2026-01-21,05:10:51.000,21,11123506,-795,0,1768972250,14941.203226029997,443.4134682599979,50763.45085152001 2026-01-21,05:10:52.000,21,11123501,-795,0,1768972251,14939.990690229992,443.8082195399984,50762.94079176 2026-01-21,05:10:53.000,21,11123572,-795,0,1768972252,14939.020661590002,444.60477122999873,50762.46566760001 2026-01-21,05:10:54.000,21,11123555,-795,0,1768972253,14937.848543649998,445.59869856000296,50762.018491920004 2026-01-21,05:10:55.000,21,11123447,-795,0,1768972254,14936.602326300002,446.4445941599988,50761.48048368001 2026-01-21,05:10:56.000,21,11123464,-795,0,1768972255,14935.295482159992,447.07901585999934,50761.082217840005 2026-01-21,05:10:57.000,21,11123497,-795,0,1768972256,14934.002110640002,447.63589712999965,50760.71888760001 2026-01-21,05:10:58.000,21,11123535,-795,0,1768972257,14932.863674250002,448.12933622999844,50760.20882784 2026-01-21,05:10:59.000,21,11123592,-755,0,1768972258,14931.705028930002,448.65097185000195,50759.81754912 2026-01-21,05:11:00.000,21,11123517,-795,0,1768972259,14930.452075269997,448.9752318300016,50759.30050224001 2026-01-21,05:11:01.000,21,11123526,-795,0,1768972260,14929.219330539992,449.3135900699999,50758.87428792001 2026-01-21,05:11:02.000,21,11123480,-795,0,1768972261,14928.027003670002,449.58850614000403,50758.60179024 2026-01-21,05:11:03.000,21,11123421,-795,0,1768972262,14926.780786319992,449.9550608999998,50758.245447119996 2026-01-21,05:11:04.000,21,11123456,-795,0,1768972263,14925.655822549998,450.3991560900031,50757.965962320006 2026-01-21,05:11:05.000,21,11123438,-795,0,1768972264,14924.598221879998,450.9278408399987,50757.61660632 2026-01-21,05:11:06.000,21,11123500,-795,0,1768972265,14923.76291944,451.3648869000026,50757.239301839996 2026-01-21,05:11:07.000,21,11123515,-795,0,1768972266,14922.988243790001,451.78783470000053,50756.86898448 2026-01-21,05:11:08.000,21,11123552,-795,0,1768972267,14922.368503269994,452.45750204999786,50756.48469288 2026-01-21,05:11:09.000,21,11123460,-795,0,1768972268,14921.661190719991,453.09897287999775,50756.065465679996 2026-01-21,05:11:10.000,21,11123574,-795,0,1768972269,14920.771997800002,453.6629032800047,50755.63226424 2026-01-21,05:11:11.000,21,11123447,-795,0,1768972270,14919.734606059988,454.14224412000476,50755.20604992001 2026-01-21,05:11:12.000,21,11123460,-795,0,1768972271,14918.75784110999,454.5158480099999,50754.779835600006 2026-01-21,05:11:13.000,21,11123536,-795,0,1768972272,14917.996638079996,454.96699233000254,50754.45842808 2026-01-21,05:11:14.000,21,11123542,-795,0,1768972273,14917.228698739993,455.58731577000435,50753.95535544 2026-01-21,05:11:15.000,21,11123485,-795,0,1768972274,14916.177834379989,456.06665661000443,50753.57106384 2026-01-21,05:11:16.000,21,11123578,-795,0,1768972275,14915.18086049999,456.36272006999934,50753.15882376 2026-01-21,05:11:17.000,21,11123479,-795,0,1768972276,14914.520702119997,456.2217374700049,50752.72562232 2026-01-21,05:11:18.000,21,11123465,-795,0,1768972277,14913.92790684,456.2710813800004,50752.29242088 2026-01-21,05:11:19.000,21,11123502,-795,0,1768972278,14913.409210969992,456.67288179000025,50751.79633536 2026-01-21,05:11:20.000,21,11123487,-795,0,1768972279,14912.84336092999,457.3707456600023,50751.27928848001 2026-01-21,05:11:21.000,21,11123530,-795,0,1768972280,14912.264038269997,458.19549387000006,50750.79717720001 2026-01-21,05:11:22.000,21,11123436,-795,0,1768972281,14911.48262630999,458.9145051300002,50750.37795 2026-01-21,05:11:23.000,21,11123538,-795,0,1768972282,14910.50586135999,459.5207303100033,50749.95872280001 2026-01-21,05:11:24.000,21,11123443,-795,0,1768972283,14909.40784282999,460.14810288000444,50749.560456960004 2026-01-21,05:11:25.000,21,11123452,-795,0,1768972284,14908.390660019992,460.92350717999943,50749.19013960001 2026-01-21,05:11:26.000,21,11123508,-795,0,1768972285,14907.494730789993,461.72710799999913,50748.791873760005 2026-01-21,05:11:27.000,21,11123546,-795,0,1768972286,14906.578592629994,462.6223475099978,50748.51937608001 2026-01-21,05:11:28.000,21,11123451,-795,0,1768972287,14905.56814612999,463.3836535500013,50748.11412312001 2026-01-21,05:11:29.000,21,11123450,-795,0,1768972288,14904.41623712,464.0251243800012,50747.7927156 2026-01-21,05:11:30.000,21,11123528,-795,0,1768972289,14903.19696501,464.6806934699998,50747.34553992001 2026-01-21,05:11:31.000,21,11123447,-795,0,1768972290,14902.01137444999,465.1106904000044,50747.184836160006 2026-01-21,05:11:32.000,21,11123551,-795,0,1768972291,14900.765157099995,465.3856064700012,50747.00317104 2026-01-21,05:11:33.000,21,11123470,-795,0,1768972292,14899.626720709995,465.6323260200006,50746.72368624001 2026-01-21,05:11:34.000,21,11123485,-795,0,1768972293,14898.407448599995,465.8508490500026,50746.493111280004 2026-01-21,05:11:35.000,21,11123490,-795,0,1768972294,14897.269012209996,466.1962564200003,50746.08785832 2026-01-21,05:11:36.000,21,11123488,-795,0,1768972295,14896.218147849992,466.5346146599986,50745.86427048001 2026-01-21,05:11:37.000,21,11123487,-795,0,1768972296,14895.066238840001,467.0421520200034,50745.64068264 2026-01-21,05:11:38.000,21,11123483,-795,0,1768972297,14893.941275069992,467.64837719999923,50745.32626224 2026-01-21,05:11:39.000,21,11123413,-795,0,1768972298,14892.748948200002,468.1982093400002,50745.09568728001 2026-01-21,05:11:40.000,21,11123411,-795,0,1768972299,14891.637457049997,468.74099235000176,50744.781266879996 2026-01-21,05:11:41.000,21,11123505,-795,0,1768972300,14890.633746859989,469.41770882999845,50744.45287224001 2026-01-21,05:11:42.000,21,11123410,-795,0,1768972301,14889.650245599994,470.22130964999815,50744.2292844 2026-01-21,05:11:43.000,21,11123553,-795,0,1768972302,14888.78126160999,470.86278047999804,50743.928838240005 2026-01-21,05:11:44.000,21,11123519,-795,0,1768972303,14887.851650830002,471.412612619999,50743.55852088 2026-01-21,05:11:45.000,21,11123459,-795,0,1768972304,14887.023084699998,471.79326564000075,50743.36986864001 2026-01-21,05:11:46.000,21,11123576,-795,0,1768972305,14886.08673761,472.33604865000234,50743.03448688001 2026-01-21,05:11:47.000,21,11123522,-795,0,1768972306,14885.035873249995,472.94227382999816,50742.79692480001 2026-01-21,05:11:48.000,21,11123587,-795,0,1768972307,14883.944591029991,473.56964639999933,50742.468530160004 2026-01-21,05:11:49.000,21,11123543,-795,0,1768972308,14882.974562390002,474.1829207100018,50742.19603248001 2026-01-21,05:11:50.000,21,11123381,-795,0,1768972309,14882.213359359994,474.7398019800021,50741.97943176001 2026-01-21,05:11:51.000,21,11123513,-795,0,1768972310,14881.29048489,475.5222554100037,50741.61610152 2026-01-21,05:11:52.000,21,11123439,-795,0,1768972311,14880.495600310001,476.4245440500017,50741.413475040004 2026-01-21,05:11:53.000,21,11123489,-795,0,1768972312,14879.720924659989,477.38322573000187,50741.09206752001 2026-01-21,05:11:54.000,21,11123476,-795,0,1768972313,14878.939512699995,478.10928612000134,50740.861492560005 2026-01-21,05:11:55.000,21,11123388,-795,0,1768972314,14878.124419189997,478.8846904200036,50740.65187896 2026-01-21,05:11:56.000,21,11123509,-795,0,1768972315,14877.255435199993,479.6389473300005,50740.37239416 2026-01-21,05:11:57.000,21,11123414,-795,0,1768972316,14876.24498869999,480.42140076000214,50740.07893512 2026-01-21,05:11:58.000,21,11123466,-795,0,1768972317,14875.450104119991,481.20385419000377,50739.87630864001 2026-01-21,05:11:59.000,21,11123536,-795,0,1768972318,14874.769736809998,482.1202410900005,50739.589836720006 2026-01-21,05:12:00.000,21,11123426,-795,0,1768972319,14873.94790698999,483.12826668000343,50739.32432616001 2026-01-21,05:12:01.000,21,11123550,-795,0,1768972320,14873.159758720001,484.07989923000423,50739.198558 2026-01-21,05:12:02.000,21,11123468,-795,0,1768972321,14872.472655099999,485.0244826499984,50738.79330504001 2026-01-21,05:12:03.000,21,11123434,-795,0,1768972322,14871.927013989996,485.68710087000363,50738.513820240005 2026-01-21,05:12:04.000,21,11123460,-795,0,1768972323,14871.273591919999,486.2016873600005,50738.26927104001 2026-01-21,05:12:05.000,21,11123443,-795,0,1768972324,14870.667324019996,486.81496167000296,50738.010747600005 2026-01-21,05:12:06.000,21,11123500,-795,0,1768972325,14870.013901949998,487.6608572699988,50737.73824992001 2026-01-21,05:12:07.000,21,11123414,-795,0,1768972326,14869.36047988,488.4785563500045,50737.458765120005 2026-01-21,05:12:08.000,21,11123534,-795,0,1768972327,14868.90914710999,488.90150415000244,50737.08844776 2026-01-21,05:12:09.000,21,11123481,-795,0,1768972328,14868.585804230002,489.57117149999976,50736.78101448001 2026-01-21,05:12:10.000,21,11123556,-795,0,1768972329,14868.309615519996,490.4029688400042,50736.44563272001 2026-01-21,05:12:11.000,21,11123505,-795,0,1768972330,14868.10078991,491.34755225999834,50736.13819944001 2026-01-21,05:12:12.000,21,11123539,-795,0,1768972331,14868.03342680999,492.22869350999827,50735.68403664001 2026-01-21,05:12:13.000,21,11123473,-795,0,1768972332,14867.77071071999,493.04639259000396,50735.31371928 2026-01-21,05:12:14.000,21,11123450,-795,0,1768972333,14867.487785699988,493.88523906000046,50734.91545344001 2026-01-21,05:12:15.000,21,11123509,-795,0,1768972334,14867.231805919997,494.8086750900038,50734.60103304001 2026-01-21,05:12:16.000,21,11123457,-795,0,1768972335,14867.022980310001,495.70391460000246,50734.25167704 2026-01-21,05:12:17.000,21,11123548,-795,0,1768972336,14866.767000529995,496.6484980200039,50733.86039832001 2026-01-21,05:12:18.000,21,11123511,-795,0,1768972337,14866.605329089994,497.5296392700038,50733.59488776001 2026-01-21,05:12:19.000,21,11123418,-795,0,1768972338,14866.497548129999,498.5024192100027,50733.27348024 2026-01-21,05:12:20.000,21,11123519,-795,0,1768972339,14866.423448719994,499.26372524999897,50732.90316288001 2026-01-21,05:12:21.000,21,11123461,-795,0,1768972340,14866.376294549998,500.05322780999995,50732.428038720005 2026-01-21,05:12:22.000,21,11123461,-795,0,1768972341,14866.281986209993,500.61010908000026,50732.15554104001 2026-01-21,05:12:23.000,21,11123439,-795,0,1768972342,14866.268513589988,501.15289209000184,50731.83413352 2026-01-21,05:12:24.000,21,11123492,-795,0,1768972343,14866.160732629993,501.7661664000043,50731.46381616001 2026-01-21,05:12:25.000,21,11123540,-795,0,1768972344,14866.086633220002,502.3230476700046,50731.135421520004 2026-01-21,05:12:26.000,21,11123531,-635,0,1768972345,14865.951907019997,502.71074981999845,50730.86292384001 2026-01-21,05:12:27.000,21,11123423,-795,0,1768972346,14865.871071299996,503.0984519699996,50730.513567840004 2026-01-21,05:12:28.000,21,11123526,-795,0,1768972347,14865.776762959991,503.4932032500001,50730.24107016001 2026-01-21,05:12:29.000,21,11123509,-795,0,1768972348,14865.628564139995,504.1135266900019,50729.85677856001 2026-01-21,05:12:30.000,21,11123549,-795,0,1768972349,14865.72287248,504.80434143000457,50729.53537104 2026-01-21,05:12:31.000,21,11123431,-795,0,1768972350,14865.66224569,505.4528613900038,50729.22793776 2026-01-21,05:12:32.000,21,11123429,-795,0,1768972351,14865.63530044999,506.02384092000284,50728.8226848 2026-01-21,05:12:33.000,21,11123491,-795,0,1768972352,14865.64203676,506.5384274099997,50728.452367440004 2026-01-21,05:12:34.000,21,11123506,-795,0,1768972353,14865.63530044999,506.8979330400034,50728.13095992001 2026-01-21,05:12:35.000,21,11123520,-795,0,1768972354,14865.72287248,507.33497910000006,50727.802565280006 2026-01-21,05:12:36.000,21,11123542,-795,0,1768972355,14865.985588570002,507.8707129800023,50727.446222160004 2026-01-21,05:12:37.000,21,11123488,-795,0,1768972356,14866.153996319998,508.1315307900004,50727.061930560005 2026-01-21,05:12:38.000,21,11123431,-795,0,1768972357,14866.349349309989,508.58267511000304,50726.64270336 2026-01-21,05:12:39.000,21,11123540,-795,0,1768972358,14866.585120159994,509.17480203000014,50726.223476160005 2026-01-21,05:12:40.000,21,11123437,-795,0,1768972359,14866.94214459,509.8656167700028,50725.748352 2026-01-21,05:12:41.000,21,11123481,-795,0,1768972360,14867.204860680002,510.6762667200019,50725.37104752 2026-01-21,05:12:42.000,21,11123509,-795,0,1768972361,14867.413686289998,511.5715062300005,50724.90291048001 2026-01-21,05:12:43.000,21,11123429,-795,0,1768972362,14867.467576769988,512.4526474800005,50724.30201816001 2026-01-21,05:12:44.000,21,11123497,-795,0,1768972363,14867.373268429998,513.2632974299995,50723.95964928 2026-01-21,05:12:45.000,21,11123461,-795,0,1768972364,14867.420422599993,513.9470630400028,50723.63824176 2026-01-21,05:12:46.000,21,11123575,-795,0,1768972365,14867.373268429998,514.447551270001,50723.07228504 2026-01-21,05:12:47.000,21,11123576,-795,0,1768972366,14867.305905330002,514.9339412400004,50722.68100632 2026-01-21,05:12:48.000,21,11123489,-795,0,1768972367,14867.292432709997,515.3075451300028,50722.28972760001 2026-01-21,05:12:49.000,21,11123489,-795,0,1768972368,14867.144233890001,515.6600016299999,50721.814603440005 2026-01-21,05:12:50.000,21,11123429,-795,0,1768972369,14866.726582669995,516.2168829000002,50721.45826032 2026-01-21,05:12:51.000,21,11123487,-795,0,1768972370,14866.376294549998,516.7949115599986,50720.99711040001 2026-01-21,05:12:52.000,21,11123424,-795,0,1768972371,14866.032742739997,517.3658910900049,50720.67570288 2026-01-21,05:12:53.000,21,11123482,-795,0,1768972372,14865.776762959991,518.0214601800035,50720.15865600001 2026-01-21,05:12:54.000,21,11123476,-755,0,1768972373,14865.567937349995,518.6699801400027,50719.64859624 2026-01-21,05:12:55.000,21,11123475,-795,0,1768972374,14865.298484949999,519.3325983600007,50719.19443344001 2026-01-21,05:12:56.000,21,11123468,-795,0,1768972375,14865.231121849989,519.8119392000008,50718.8311032 2026-01-21,05:12:57.000,21,11123538,-795,0,1768972376,14865.062714099993,520.1361991800004,50718.36995328 2026-01-21,05:12:58.000,21,11123655,-795,0,1768972377,14865.035768859998,520.5661961099977,50717.94373896 2026-01-21,05:12:59.000,21,11123515,-795,0,1768972378,14865.049241479988,521.1724212900008,50717.405730720006 2026-01-21,05:13:00.000,21,11123505,-795,0,1768972379,14865.069450409988,521.6799586499983,50716.839774 2026-01-21,05:13:01.000,21,11123537,-795,0,1768972380,14864.995350999998,522.2368399199986,50716.48343088 2026-01-21,05:13:02.000,21,11123492,-795,0,1768972381,14865.089659339988,522.8007703199983,50715.959396879996 2026-01-21,05:13:03.000,21,11123472,-795,0,1768972382,14865.41300221999,522.9488020499994,50715.44933712 2026-01-21,05:13:04.000,21,11123520,-795,0,1768972383,14865.729608789996,523.1109320399992,50714.939277360005 2026-01-21,05:13:05.000,21,11123478,-795,0,1768972384,14865.951907019997,523.2871602899977,50714.4641532 2026-01-21,05:13:06.000,21,11123522,-795,0,1768972385,14866.268513589988,523.4563394100041,50713.95409344001 2026-01-21,05:13:07.000,21,11123471,-795,0,1768972386,14866.6794285,523.7946976500025,50713.40211096001 2026-01-21,05:13:08.000,21,11123531,-795,0,1768972387,14866.94214459,524.2599402300038,50712.78025728001 2026-01-21,05:13:09.000,21,11123520,-795,0,1768972388,14867.373268429998,524.7815758500001,50712.16539072 2026-01-21,05:13:10.000,21,11123504,-795,0,1768972389,14867.81112857999,525.091737570001,50711.50161432 2026-01-21,05:13:11.000,21,11123598,-795,0,1768972390,14868.174889319991,525.310260600003,50710.92867048001 2026-01-21,05:13:12.000,21,11123483,-795,0,1768972391,14868.376978619992,525.5922257999991,50710.18803576001 2026-01-21,05:13:13.000,21,11123433,-795,0,1768972392,14868.437605409992,525.6768153599987,50709.54522072001 2026-01-21,05:13:14.000,21,11123513,-795,0,1768972393,14868.592540539998,525.6627171,50708.98625112 2026-01-21,05:13:15.000,21,11123516,-795,0,1768972394,14868.727266739988,525.6415697100019,50708.420294400006 2026-01-21,05:13:16.000,21,11123524,-795,0,1768972395,14868.767684599989,525.7755031800043,50707.85433768 2026-01-21,05:13:17.000,21,11123471,-795,0,1768972396,14868.915883419999,525.754355789999,50707.274406720004 2026-01-21,05:13:18.000,21,11123460,-795,0,1768972397,14869.21228105999,525.7261592700015,50706.75735984 2026-01-21,05:13:19.000,21,11123470,-795,0,1768972398,14869.245962609995,525.7261592700015,50706.30319704 2026-01-21,05:13:20.000,21,11123542,-795,0,1768972399,14869.19880844,525.7966505700024,50705.716278960004 2026-01-21,05:13:21.000,21,11123565,-795,0,1768972400,14869.23248998999,525.8671418700033,50705.26910328 2026-01-21,05:13:22.000,21,11123576,-795,0,1768972401,14869.29311677999,526.0222227300037,50704.70314656001 2026-01-21,05:13:23.000,21,11123573,-795,0,1768972402,14869.414370359991,526.2830405400018,50704.172125439996 2026-01-21,05:13:24.000,21,11123579,-795,0,1768972403,14869.542360250001,526.5509074799993,50703.564246 2026-01-21,05:13:25.000,21,11123573,-795,0,1768972404,14869.683822760002,526.8751674599989,50703.30572256 2026-01-21,05:13:26.000,21,11123543,-795,0,1768972405,14869.751185859997,527.1994274399985,50702.95636656001 2026-01-21,05:13:27.000,21,11123463,-795,0,1768972406,14869.858966819993,527.7422104500001,50702.50220376001 2026-01-21,05:13:28.000,21,11123590,-795,0,1768972407,14869.973484089998,528.5599095299985,50701.99913112001 2026-01-21,05:13:29.000,21,11123421,-795,0,1768972408,14869.993693019998,529.2789207899987,50701.57990392 2026-01-21,05:13:30.000,21,11123439,-795,0,1768972409,14870.034110879998,529.8780968400024,50700.94407600001 2026-01-21,05:13:31.000,21,11123522,-795,0,1768972410,14870.323772209995,530.3292411599978,50700.50388744 2026-01-21,05:13:32.000,21,11123563,-795,0,1768972411,14870.59996092,530.6182554900006,50700.084660240005 2026-01-21,05:13:33.000,21,11123533,-795,0,1768972412,14870.613433539991,530.9143189500028,50699.56062624 2026-01-21,05:13:34.000,21,11123518,-795,0,1768972413,14870.727950809996,531.196284149999,50699.14139904001 2026-01-21,05:13:35.000,21,11123533,-795,0,1768972414,14870.862677010002,531.3936597900029,50698.68723624001 2026-01-21,05:13:36.000,21,11123460,-795,0,1768972415,14870.970457969997,531.675624989999,50698.2190992 2026-01-21,05:13:37.000,21,11123430,-795,0,1768972416,14871.051293689998,531.894148020001,50697.73000080001 2026-01-21,05:13:38.000,21,11123442,-795,0,1768972417,14871.260119299994,532.0562780100008,50697.26186376 2026-01-21,05:13:39.000,21,11123399,-795,0,1768972418,14871.51609908,532.3734888600011,50696.62603584001 2026-01-21,05:13:40.000,21,11123407,-795,0,1768972419,14871.69124313999,532.902173610004,50696.15091168001 2026-01-21,05:13:41.000,21,11123381,-795,0,1768972420,14871.994377089992,533.2969248900044,50695.66181328 2026-01-21,05:13:42.000,21,11123514,-795,0,1768972421,14872.081949120002,533.952493980003,50695.21463760001 2026-01-21,05:13:43.000,21,11123473,-795,0,1768972422,14872.479391409994,534.6926526300012,50694.75348768 2026-01-21,05:13:44.000,21,11123440,-795,0,1768972423,14873.025032519996,535.18609173,50694.2713764 2026-01-21,05:13:45.000,21,11123521,-795,0,1768972424,14873.664981969989,535.5808430100005,50693.83817496 2026-01-21,05:13:46.000,21,11123443,-795,0,1768972425,14874.291458799991,535.7006782200042,50693.377025040005 2026-01-21,05:13:47.000,21,11123533,-795,0,1768972426,14874.884254079989,535.7852677800038,50693.055617519996 2026-01-21,05:13:48.000,21,11123402,-795,0,1768972427,14875.49725829,535.8698573400034,50692.64337744 2026-01-21,05:13:49.000,21,11123506,-795,0,1768972428,14876.002481539988,536.0601838500006,50692.26607296001 2026-01-21,05:13:50.000,21,11123523,-795,0,1768972429,14876.43360538,536.1659207999983,50691.65819352 2026-01-21,05:13:51.000,21,11123346,-755,0,1768972430,14876.844520289997,536.2505103599979,50691.35076024 2026-01-21,05:13:52.000,21,11123480,-795,0,1768972431,14877.42384294999,535.9403486400042,50690.98743 2026-01-21,05:13:53.000,21,11123534,-795,0,1768972432,14877.91559358,535.8769064700027,50690.65903536 2026-01-21,05:13:54.000,21,11123526,-795,0,1768972433,14878.279354320002,536.0319873300032,50690.26775664 2026-01-21,05:13:55.000,21,11123477,-795,0,1768972434,14878.64311505999,536.0954295000047,50689.904426400004 2026-01-21,05:13:56.000,21,11123454,-795,0,1768972435,14879.02708472999,536.0319873300032,50689.54109616001 2026-01-21,05:13:57.000,21,11123533,-795,0,1768972436,14879.235910340001,535.8839556000021,50689.28955984 2026-01-21,05:13:58.000,21,11123462,-795,0,1768972437,14879.303273439997,536.1729699299976,50688.80744856 2026-01-21,05:13:59.000,21,11123475,-795,0,1768972438,14879.336954990002,536.6875564200018,50688.27642744 2026-01-21,05:14:00.000,21,11123488,-715,0,1768972439,14879.572725839993,537.0400129199988,50687.89912296 2026-01-21,05:14:01.000,21,11123533,-795,0,1768972440,14879.90280502999,537.223290300004,50687.53579272 2026-01-21,05:14:02.000,21,11123541,-795,0,1768972441,14880.07121278,537.5052555000002,50687.08861704 2026-01-21,05:14:03.000,21,11123508,-795,0,1768972442,14880.158784809995,537.7660733099983,50686.7252868 2026-01-21,05:14:04.000,21,11123517,-795,0,1768972443,14880.347401489991,538.0621367700005,50686.32702096001 2026-01-21,05:14:05.000,21,11123495,-795,0,1768972444,14880.704425919997,538.1749228500048,50685.93574224 2026-01-21,05:14:06.000,21,11123524,-795,0,1768972445,14881.31069382,538.125578940002,50685.5025408 2026-01-21,05:14:07.000,21,11123494,-795,0,1768972446,14881.607091459991,538.238365019999,50685.10427496001 2026-01-21,05:14:08.000,21,11123467,-795,0,1768972447,14881.607091459991,538.238365019999,50684.62915080001 2026-01-21,05:14:09.000,21,11123481,-795,0,1768972448,14881.31069382,538.238365019999,50684.19594936001 2026-01-21,05:14:10.000,21,11123560,-795,0,1768972449,14881.074922969994,538.4216424000042,50683.79069640001 2026-01-21,05:14:11.000,21,11123530,-795,0,1768972450,14880.825679499998,538.5414776100006,50683.336533600006 2026-01-21,05:14:12.000,21,11123499,-795,0,1768972451,14880.744843779998,538.456888050001,50683.11294576 2026-01-21,05:14:13.000,21,11123495,-795,0,1768972452,14880.630326509992,538.3018071900005,50682.763589760005 2026-01-21,05:14:14.000,21,11123477,-795,0,1768972453,14880.488863999992,538.2313158899997,50682.43519512 2026-01-21,05:14:15.000,21,11123528,-755,0,1768972454,14880.556227100002,538.330003709998,50682.24654288 2026-01-21,05:14:16.000,21,11123580,-795,0,1768972455,14880.583172339997,538.0339402500031,50681.925135360005 2026-01-21,05:14:17.000,21,11123505,-795,0,1768972456,14880.26656576999,537.8647611300039,50681.64565056 2026-01-21,05:14:18.000,21,11123418,-795,0,1768972457,14879.828705619999,537.9141050399994,50681.24738472001 2026-01-21,05:14:19.000,21,11123525,-795,0,1768972458,14879.491890119993,538.0268911200037,50680.967899920004 2026-01-21,05:14:20.000,21,11123531,-795,0,1768972459,14879.249382959992,538.0762350299992,50680.5416856 2026-01-21,05:14:21.000,21,11123451,-795,0,1768972460,14878.99340318,537.9775472100009,50680.262200799996 2026-01-21,05:14:22.000,21,11123474,-795,0,1768972461,14878.798050189995,537.8436137399985,50680.248226560005 2026-01-21,05:14:23.000,21,11123477,-795,0,1768972462,14878.82499542999,537.6603363600007,50679.982716000006 2026-01-21,05:14:24.000,21,11123563,-795,0,1768972463,14878.69026923,537.6109924499979,50679.59842440001 2026-01-21,05:14:25.000,21,11123469,-795,0,1768972464,14878.252409079993,537.4559115900047,50679.27002976 2026-01-21,05:14:26.000,21,11123511,-795,0,1768972465,14878.191782289992,537.3642728999985,50679.0394548 2026-01-21,05:14:27.000,21,11123399,-795,0,1768972466,14877.922329889996,537.2726342099995,50678.7250344 2026-01-21,05:14:28.000,21,11123530,-795,0,1768972467,14877.61245963,537.1598481300025,50678.44554960001 2026-01-21,05:14:29.000,21,11123575,-795,0,1768972468,14877.329534609999,537.0470620499982,50678.1660648 2026-01-21,05:14:30.000,21,11123487,-795,0,1768972469,14876.972510179992,537.004767270002,50677.900554240005 2026-01-21,05:14:31.000,21,11123510,-795,0,1768972470,14876.622222059996,536.877882929999,50677.6420308 2026-01-21,05:14:32.000,21,11123505,-795,0,1768972471,14876.35276966,537.0188655300008,50677.299661920006 2026-01-21,05:14:33.000,21,11123483,-795,0,1768972472,14876.022690469988,537.1527990000031,50676.9782544 2026-01-21,05:14:34.000,21,11123501,-795,0,1768972473,14875.840810100002,537.2373885600027,50676.64287264 2026-01-21,05:14:35.000,21,11123508,-795,0,1768972474,14875.861019030002,537.0541111800048,50676.21665832001 2026-01-21,05:14:36.000,21,11123561,-795,0,1768972475,14875.955327369993,536.7791951100007,50675.958134880006 2026-01-21,05:14:37.000,21,11123358,-795,0,1768972476,14875.928382129998,536.4549351300011,50675.64371448001 2026-01-21,05:14:38.000,21,11123550,-795,0,1768972477,14875.820601170002,536.0319873300032,50675.35724256001 2026-01-21,05:14:39.000,21,11123566,-795,0,1768972478,14875.854282719993,535.6160886600046,50675.00788656 2026-01-21,05:14:40.000,21,11123465,-795,0,1768972479,14875.894700579993,535.3834673700039,50674.72141464 2026-01-21,05:14:41.000,21,11123434,-795,0,1768972480,14875.921645819988,535.2918286799977,50674.43494272 2026-01-21,05:14:42.000,21,11123525,-795,0,1768972481,14876.009217849998,535.1931408599994,50674.043664000004 2026-01-21,05:14:43.000,21,11123503,-795,0,1768972482,14876.231516079999,534.7842913200002,50673.85501176 2026-01-21,05:14:44.000,21,11123504,-795,0,1768972483,14876.41339645,534.4388839500025,50673.46373304001 2026-01-21,05:14:45.000,21,11123518,-795,0,1768972484,14876.440341689995,533.9736413700011,50673.086428560004 2026-01-21,05:14:46.000,21,11123551,-795,0,1768972485,14876.42686906999,533.3321705400012,50672.79296952001 2026-01-21,05:14:47.000,21,11123509,-795,0,1768972486,14876.541386339995,532.6906997100014,50672.45758776001 2026-01-21,05:14:48.000,21,11123497,-795,0,1768972487,14876.500968479995,532.3241449499983,50672.06630904 2026-01-21,05:14:49.000,21,11123546,-795,0,1768972488,14876.40666013999,531.9223445399984,50671.80079848 2026-01-21,05:14:50.000,21,11123459,-795,0,1768972489,14876.29214287,531.4077580500016,50671.549262160006 2026-01-21,05:14:51.000,21,11123566,-795,0,1768972490,14876.157416669994,530.9636628599983,50671.22086752 2026-01-21,05:14:52.000,21,11123494,-795,0,1768972491,14876.069844639998,530.3715359400012,50670.91343424 2026-01-21,05:14:53.000,21,11123503,-755,0,1768972492,14876.103526189989,529.7864581500035,50670.550104 2026-01-21,05:14:54.000,21,11123550,-795,0,1768972493,14876.076580949994,529.412854260001,50670.29856768001 2026-01-21,05:14:55.000,21,11123479,-795,0,1768972494,14875.995745229993,529.2789207899987,50669.87934048 2026-01-21,05:14:56.000,21,11123470,-795,0,1768972495,14876.049635709998,528.9969555900025,50669.5719072 2026-01-21,05:14:57.000,21,11123437,-795,0,1768972496,14876.258461319994,528.6797447400022,50669.327358 2026-01-21,05:14:58.000,21,11123472,-795,0,1768972497,14876.58854050999,528.2426986799983,50668.98498912001 2026-01-21,05:14:59.000,21,11123445,-795,0,1768972498,14876.716530400001,527.8338491399991,50668.530826320006 2026-01-21,05:15:00.000,21,11123527,-795,0,1768972499,14876.736739330001,527.354508299999,50668.23736728001 2026-01-21,05:15:01.000,21,11123476,-795,0,1768972500,14876.602013129996,526.8258235500034,50667.81814008 2026-01-21,05:15:02.000,21,11123500,-795,0,1768972501,14876.440341689995,526.3676301000014,50667.48974544 2026-01-21,05:15:03.000,21,11123472,-795,0,1768972502,14876.24498869999,525.7825523100037,50667.189299280006 2026-01-21,05:15:04.000,21,11123411,-795,0,1768972503,14876.164152979989,525.2397693000021,50666.951737200005 2026-01-21,05:15:05.000,21,11123548,-795,0,1768972504,14875.914909509993,524.54190543,50666.567445600005 2026-01-21,05:15:06.000,21,11123407,-795,0,1768972505,14875.591566629992,523.9145328599989,50666.162192640004 2026-01-21,05:15:07.000,21,11123515,-795,0,1768972506,14875.39621364,523.5338798400044,50665.728991200005 2026-01-21,05:15:08.000,21,11123482,-795,0,1768972507,14875.30864160999,523.2589637700003,50665.40758368 2026-01-21,05:15:09.000,21,11123400,-795,0,1768972508,14875.24801481999,523.068637260003,50665.01630496 2026-01-21,05:15:10.000,21,11123545,-795,0,1768972509,14875.18738802999,522.8783107499985,50664.58310352 2026-01-21,05:15:11.000,21,11123477,-795,0,1768972510,14875.18738802999,522.3284786100048,50664.21278616001 2026-01-21,05:15:12.000,21,11123444,-795,0,1768972511,14875.221069579995,521.7786464700039,50663.91234 2026-01-21,05:15:13.000,21,11123468,-795,0,1768972512,14875.301905299995,521.1089791199993,50663.65381656 2026-01-21,05:15:14.000,21,11123453,-795,0,1768972513,14875.591566629992,520.3688204700011,50663.37433176001 2026-01-21,05:15:15.000,21,11123407,-795,0,1768972514,14876.28540655999,519.7696444200046,50663.15773104001 2026-01-21,05:15:16.000,21,11123471,-795,0,1768972515,14876.723266709996,519.191615759999,50662.864272 2026-01-21,05:15:17.000,21,11123480,-795,0,1768972516,14877.316061989994,518.6065379700012,50662.689594 2026-01-21,05:15:18.000,21,11123458,-795,0,1768972517,14877.77413107,517.8240845399996,50662.36818648001 2026-01-21,05:15:19.000,21,11123584,-795,0,1768972518,14878.151364429992,517.041631109998,50662.06774032 2026-01-21,05:15:20.000,21,11123513,-795,0,1768972519,14878.676796609994,516.1252442100013,50661.86511384001 2026-01-21,05:15:21.000,21,11123449,-795,0,1768972520,14879.229174029992,515.145415140003,50661.606590400006 2026-01-21,05:15:22.000,21,11123499,-795,0,1768972521,14879.815232999994,514.1937825900022,50661.320118480005 2026-01-21,05:15:23.000,21,11123458,-795,0,1768972522,14880.320456249996,513.199855259998,50661.06159504 2026-01-21,05:15:24.000,21,11123459,-795,0,1768972523,14880.610117579992,512.093141850004,50660.83102008 2026-01-21,05:15:25.000,21,11123535,-795,0,1768972524,14881.155758689994,511.1626566900013,50660.52358680001 2026-01-21,05:15:26.000,21,11123444,-795,0,1768972525,14881.647509319992,510.38725238999905,50660.209166399996 2026-01-21,05:15:27.000,21,11123397,-795,0,1768972526,14882.119051019989,509.94315720000304,50659.80391344001 2026-01-21,05:15:28.000,21,11123534,-795,0,1768972527,14882.66469212999,509.61184809000406,50659.538402879996 2026-01-21,05:15:29.000,21,11123444,-795,0,1768972528,14883.028452869992,509.33693201999995,50659.23096960001 2026-01-21,05:15:30.000,21,11123508,-795,0,1768972529,14883.270960029993,509.0620159500031,50658.99340752001 2026-01-21,05:15:31.000,21,11123457,-795,0,1768972530,14883.432631469994,508.7095594499988,50658.72090984 2026-01-21,05:15:32.000,21,11123472,-795,0,1768972531,14883.614511839995,508.1808747000032,50658.48334776 2026-01-21,05:15:33.000,21,11123519,-795,0,1768972532,14883.83007376,507.53235474000394,50658.34360536001 2026-01-21,05:15:34.000,21,11123553,-795,0,1768972533,14884.153416640002,506.7217047900049,50658.231811440004 2026-01-21,05:15:35.000,21,11123505,-795,0,1768972534,14884.429605349993,505.8053178900009,50658.12001752 2026-01-21,05:15:36.000,21,11123491,-795,0,1768972535,14884.537386309989,504.97352055000374,50657.85450696 2026-01-21,05:15:37.000,21,11123430,-795,0,1768972536,14884.78662978,503.9513967000021,50657.896429680004 2026-01-21,05:15:38.000,21,11123546,-795,0,1768972537,14885.136917899996,502.9151745900017,50657.67284184001 2026-01-21,05:15:39.000,21,11123534,-795,0,1768972538,14885.399633989997,501.77321553000365,50657.55406080001 2026-01-21,05:15:40.000,21,11123554,-795,0,1768972539,14885.500678639997,500.6453547300043,50657.35143432 2026-01-21,05:15:41.000,21,11123455,-795,0,1768972540,14885.568041739993,499.390609590002,50657.18374344 2026-01-21,05:15:42.000,21,11123546,-795,0,1768972541,14885.534360190002,498.5658613800042,50657.08592376 2026-01-21,05:15:43.000,21,11123435,-795,0,1768972542,14885.588250669993,497.7975062100013,50656.79945184 2026-01-21,05:15:44.000,21,11123548,-795,0,1768972543,14885.797076279989,496.8599719199992,50656.73656776001 2026-01-21,05:15:45.000,21,11123479,-795,0,1768972544,14885.945275099999,496.0775184900049,50656.58285112 2026-01-21,05:15:46.000,21,11123518,-795,0,1768972545,14886.12715547,495.3514580999981,50656.352276159996 2026-01-21,05:15:47.000,21,11123476,-795,0,1768972546,14886.396607869996,494.42802207000204,50656.219520880004 2026-01-21,05:15:48.000,21,11123514,-795,0,1768972547,14886.901831119998,493.3847508300023,50656.10772696 2026-01-21,05:15:49.000,21,11123493,-795,0,1768972548,14887.373372819995,492.2357426400049,50655.884139120004 2026-01-21,05:15:50.000,21,11123474,-795,0,1768972549,14887.703452009991,491.37574878000305,50655.73042248001 2026-01-21,05:15:51.000,21,11123543,-795,0,1768972550,14887.979640719997,490.8118183800034,50655.50683464 2026-01-21,05:15:52.000,21,11123484,-795,0,1768972551,14888.343401459999,490.5298531799999,50655.2483112 2026-01-21,05:15:53.000,21,11123528,-795,0,1768972552,14888.55896337999,490.31133014999796,50655.09459456 2026-01-21,05:15:54.000,21,11123502,-795,0,1768972553,14888.693689579995,490.02936495000176,50654.75222568001 2026-01-21,05:15:55.000,21,11123470,-795,0,1768972554,14888.875569949996,489.66985931999807,50654.57754768 2026-01-21,05:15:56.000,21,11123535,-795,0,1768972555,14889.084395559992,489.0918306599997,50654.479728 2026-01-21,05:15:57.000,21,11123556,-795,0,1768972556,14889.407738439993,488.66888286000176,50654.33299848 2026-01-21,05:15:58.000,21,11123416,-795,0,1768972557,14889.7849718,488.3023280999987,50654.039539440004 2026-01-21,05:15:59.000,21,11123417,-795,0,1768972558,14890.115050989996,487.78774161000183,50653.80896448 2026-01-21,05:16:00.000,21,11123551,-795,0,1768972559,14890.519229589998,487.32954815999983,50653.725119040006 2026-01-21,05:16:01.000,21,11123518,-795,0,1768972560,14890.84257247,486.8431581900004,50653.62729936001 2026-01-21,05:16:02.000,21,11123482,-795,0,1768972561,14891.11876117999,486.5611929900042,50653.41069864001 2026-01-21,05:16:03.000,21,11123433,-795,0,1768972562,14891.462312989992,486.2016873600005,50653.24300776001 2026-01-21,05:16:04.000,21,11123510,-795,0,1768972563,14891.866491589994,485.7716904300032,50652.9425616 2026-01-21,05:16:05.000,21,11123547,-795,0,1768972564,14892.270670189995,485.2148091600029,50652.732948 2026-01-21,05:16:06.000,21,11123518,-795,0,1768972565,14892.506441040001,484.5451418099983,50652.65608968 2026-01-21,05:16:07.000,21,11123585,-795,0,1768972566,14892.492968419996,483.69924621000246,50652.44647608 2026-01-21,05:16:08.000,21,11123495,-795,0,1768972567,14892.459286869991,482.9520384300049,50652.40455336001 2026-01-21,05:16:09.000,21,11123521,-795,0,1768972568,14892.459286869991,482.1977815200007,50652.44647608 2026-01-21,05:16:10.000,21,11123568,-795,0,1768972569,14892.553595209996,481.43647548000445,50652.264810960005 2026-01-21,05:16:11.000,21,11123407,-795,0,1768972570,14892.789366060002,480.6540220500028,50652.313720800004 2026-01-21,05:16:12.000,21,11123549,-795,0,1768972571,14892.782629749992,479.9561581800008,50652.25083672 2026-01-21,05:16:13.000,21,11123479,-795,0,1768972572,14892.870201780002,479.27239257000474,50652.215901120006 2026-01-21,05:16:14.000,21,11123503,-795,0,1768972573,14892.843256539993,478.92698519999976,50652.23686248001 2026-01-21,05:16:15.000,21,11123572,-795,0,1768972574,14892.668112480002,479.0327221500047,50652.15301704 2026-01-21,05:16:16.000,21,11123477,-795,0,1768972575,14892.789366060002,479.23714692000067,50652.07615872 2026-01-21,05:16:17.000,21,11123469,-795,0,1768972576,14892.977982739998,479.2935399600028,50651.9643648 2026-01-21,05:16:18.000,21,11123489,-795,0,1768972577,14893.132917869989,479.462719080002,50651.831609520006 2026-01-21,05:16:19.000,21,11123543,-795,0,1768972578,14893.21375358999,479.37108039000304,50651.75475120001 2026-01-21,05:16:20.000,21,11123536,-795,0,1768972579,14893.28111669,479.24419605,50651.65693152001 2026-01-21,05:16:21.000,21,11123483,-795,0,1768972580,14893.35521609999,479.4133751699992,50651.60802168 2026-01-21,05:16:22.000,21,11123427,-795,0,1768972581,14893.469733369995,479.68124211000395,50651.496227760006 2026-01-21,05:16:23.000,21,11123539,-795,0,1768972582,14893.70550422,479.8856668799999,50651.39840808001 2026-01-21,05:16:24.000,21,11123493,-795,0,1768972583,14893.934538759997,479.82927383999777,50651.139884640004 2026-01-21,05:16:25.000,21,11123509,-795,0,1768972584,14893.995165549997,479.4768173400007,50651.07001344 2026-01-21,05:16:26.000,21,11123459,-795,0,1768972585,14894.251145329989,478.8212482500021,50650.8813612 2026-01-21,05:16:27.000,21,11123440,-795,0,1768972586,14894.64185131,478.1374826399988,50650.86039984 2026-01-21,05:16:28.000,21,11123582,-795,0,1768972587,14894.891094779996,477.3973239900006,50650.76258016 2026-01-21,05:16:29.000,21,11123536,-795,0,1768972588,14895.093184079997,476.68536185999983,50650.79052864 2026-01-21,05:16:30.000,21,11123535,-795,0,1768972589,14895.248119210002,475.9381540800023,50650.706683200006 2026-01-21,05:16:31.000,21,11123501,-795,0,1768972590,14895.423263269993,475.2120936900028,50650.685721840004 2026-01-21,05:16:32.000,21,11123469,-795,0,1768972591,14895.537780539998,474.4578367799986,50650.636812000004 2026-01-21,05:16:33.000,21,11123493,-795,0,1768972592,14895.578198399999,473.92210290000367,50650.636812000004 2026-01-21,05:16:34.000,21,11123534,-795,0,1768972593,14895.71966091,473.40046728000016,50650.685721840004 2026-01-21,05:16:35.000,21,11123544,-795,0,1768972594,14895.787024009995,472.8365368800005,50650.657773360006 2026-01-21,05:16:36.000,21,11123501,-795,0,1768972595,14895.73313352999,472.48408038000343,50650.60886352001 2026-01-21,05:16:37.000,21,11123559,-795,0,1768972596,14895.71292459999,472.35014691000106,50650.7416188 2026-01-21,05:16:38.000,21,11123457,-795,0,1768972597,14895.605143639994,472.27260648000083,50650.84642560001 2026-01-21,05:16:39.000,21,11123552,-795,0,1768972598,14895.409790649988,472.1598204000038,50650.83943848 2026-01-21,05:16:40.000,21,11123544,-795,0,1768972599,14895.349163859988,472.23736083000404,50650.81847712001 2026-01-21,05:16:41.000,21,11123525,-795,0,1768972600,14895.416526959998,472.4770312500041,50650.98616800001 2026-01-21,05:16:42.000,21,11123527,-795,0,1768972601,14895.625352569994,472.5757190700024,50651.090974800005 2026-01-21,05:16:43.000,21,11123491,-795,0,1768972602,14895.79376031999,472.54752254999767,50651.07001344 2026-01-21,05:16:44.000,21,11123522,-795,0,1768972603,14895.97564068999,472.4276873400013,50651.02809072 2026-01-21,05:16:45.000,21,11123536,-795,0,1768972604,14896.265302020001,472.18801692000125,50651.0560392 2026-01-21,05:16:46.000,21,11123519,-795,0,1768972605,14896.642535379993,471.9060517199978,50651.139884640004 2026-01-21,05:16:47.000,21,11123531,-795,0,1768972606,14896.99955981,471.64523390999966,50651.16783312 2026-01-21,05:16:48.000,21,11123583,-795,0,1768972607,14897.383529480001,471.4760547900005,50651.14687176 2026-01-21,05:16:49.000,21,11123472,-795,0,1768972608,14897.727081290002,471.412612619999,50651.11892328 2026-01-21,05:16:50.000,21,11123540,-795,0,1768972609,14898.003269999994,471.4408091400037,50651.090974800005 2026-01-21,05:16:51.000,21,11123465,-795,0,1768972610,14898.46133908,471.46900566000113,50651.090974800005 2026-01-21,05:16:52.000,21,11123539,-795,0,1768972611,14898.993507569998,471.53244783000264,50651.11193616001 2026-01-21,05:16:53.000,21,11123452,-795,0,1768972612,14899.55262129999,471.43376001000433,50651.11193616001 2026-01-21,05:16:54.000,21,11123555,-795,0,1768972613,14900.104998720002,471.4267108799977,50651.07001344 2026-01-21,05:16:55.000,21,11123364,-795,0,1768972614,14900.67758507,471.32097393000004,50651.02809072 2026-01-21,05:16:56.000,21,11123466,-795,0,1768972615,14901.263644040002,471.2152369800024,50651.00712936 2026-01-21,05:16:57.000,21,11123527,-795,0,1768972616,14901.97095658999,470.94032090999826,50651.01411648001 2026-01-21,05:16:58.000,21,11123537,-795,0,1768972617,14903.17675608,470.5455696299978,50650.86738696001 2026-01-21,05:16:59.000,21,11123486,-795,0,1768972618,14904.22762043999,470.4398326800001,50650.804502880004 2026-01-21,05:17:00.000,21,11123578,-795,0,1768972619,14905.083131809988,470.2636044300016,50650.76956728 2026-01-21,05:17:01.000,21,11123526,-795,0,1768972620,14905.824125909996,469.847705760003,50650.64379912 2026-01-21,05:17:02.000,21,11123554,-795,0,1768972621,14906.497756909994,469.6221336000017,50650.538992320005 2026-01-21,05:17:03.000,21,11123472,-795,0,1768972622,14907.252223629992,469.17098927999905,50650.55296656 2026-01-21,05:17:04.000,21,11123490,-795,0,1768972623,14907.92585462999,468.5083710600011,50650.587902160005 2026-01-21,05:17:05.000,21,11123569,-795,0,1768972624,14908.815047549993,468.1136197800006,50650.518030960004 2026-01-21,05:17:06.000,21,11123588,-795,0,1768972625,14909.717713090002,467.83870371000376,50650.55296656 2026-01-21,05:17:07.000,21,11123533,-795,0,1768972626,14910.65406018,467.3734611300024,50650.420211280005 2026-01-21,05:17:08.000,21,11123536,-795,0,1768972627,14911.58367095999,467.21838027000194,50650.31540448001 2026-01-21,05:17:09.000,21,11123500,-795,0,1768972628,14912.594117459994,467.0421520200034,50650.322391600006 2026-01-21,05:17:10.000,21,11123537,-795,0,1768972629,14913.543937169998,466.67559726000036,50650.36431432001 2026-01-21,05:17:11.000,21,11123589,-795,0,1768972630,14914.567856289992,466.2949442399986,50650.17566208001 2026-01-21,05:17:12.000,21,11123489,-795,0,1768972631,14915.787128399992,465.77330862000235,50650.16168784 2026-01-21,05:17:13.000,21,11123523,-795,0,1768972632,14917.195017190003,465.13183779000246,50650.04989392 2026-01-21,05:17:14.000,21,11123522,-795,0,1768972633,14918.434498229988,464.8287252000009,50649.966048480004 2026-01-21,05:17:15.000,21,11123567,-795,0,1768972634,14919.377581629997,464.59610391000024,50649.819318960006 2026-01-21,05:17:16.000,21,11123518,-795,0,1768972635,14920.111839419995,464.2365982800038,50649.87521592 2026-01-21,05:17:17.000,21,11123491,-795,0,1768972636,14920.724843629992,464.2225000199978,50649.73547352 2026-01-21,05:17:18.000,21,11123499,-795,0,1768972637,14921.640981789991,463.8841417799995,50649.64464096001 2026-01-21,05:17:19.000,21,11123490,-795,0,1768972638,14922.772681869996,463.58807832000457,50649.532847040005 2026-01-21,05:17:20.000,21,11123527,-635,0,1768972639,14923.97848135999,463.58807832000457,50649.42105312 2026-01-21,05:17:21.000,21,11123478,-795,0,1768972640,14924.988927859995,463.6021765800033,50649.35118192 2026-01-21,05:17:22.000,21,11123493,-795,0,1768972641,14925.824230299993,463.4048009399994,50649.33022056 2026-01-21,05:17:23.000,21,11123555,-795,0,1768972642,14926.720159529992,463.0170987899983,50649.25336224 2026-01-21,05:17:24.000,21,11123602,-795,0,1768972643,14927.757551269991,462.6857896799993,50649.09964560001 2026-01-21,05:17:25.000,21,11123531,-795,0,1768972644,14928.545699539995,462.4672666500046,50649.01580016 2026-01-21,05:17:26.000,21,11123560,-795,0,1768972645,14929.448365079988,462.3051366600048,50648.87605776 2026-01-21,05:17:27.000,21,11123462,-795,0,1768972646,14930.209568109996,462.2910383999988,50648.89701912 2026-01-21,05:17:28.000,21,11123430,-795,0,1768972647,14931.09202471999,462.1077610200009,50648.792212320004 2026-01-21,05:17:29.000,21,11123538,-795,0,1768972648,14932.21025217999,461.684813220003,50648.77823808 2026-01-21,05:17:30.000,21,11123525,-795,0,1768972649,14933.247643919989,461.39579889000015,50648.63150856 2026-01-21,05:17:31.000,21,11123506,-795,0,1768972650,14934.244617799988,461.2407180299997,50648.59657296001 2026-01-21,05:17:32.000,21,11123569,-795,0,1768972651,14935.484098839988,460.9094089200007,50648.624521440004 2026-01-21,05:17:33.000,21,11123477,-795,0,1768972652,14936.716843569993,460.7120332800041,50648.65246992 2026-01-21,05:17:34.000,21,11123526,-795,0,1768972653,14937.956324609993,460.4653137300047,50648.42888208001 2026-01-21,05:17:35.000,21,11123553,-795,0,1768972654,14938.892671699992,460.47236286000407,50648.33804952 2026-01-21,05:17:36.000,21,11123562,-795,0,1768972655,14939.808809859991,460.75432806000026,50648.121448800004 2026-01-21,05:17:37.000,21,11123571,-795,0,1768972656,14940.879883149995,460.6979350199981,50647.953757920004 2026-01-21,05:17:38.000,21,11123486,-795,0,1768972657,14941.977901679995,460.5217067699996,50647.87689960001 2026-01-21,05:17:39.000,21,11123599,-795,0,1768972658,14942.968139249999,460.39482243000384,50647.71619584 2026-01-21,05:17:40.000,21,11123458,-795,0,1768972659,14943.877541100002,459.9577763699999,50647.56247920001 2026-01-21,05:17:41.000,21,11123587,-795,0,1768972660,14944.685898299991,459.49253378999856,50647.42273680001 2026-01-21,05:17:42.000,21,11123527,-795,0,1768972661,14945.58182752999,458.93565251999826,50647.248058799996 2026-01-21,05:17:43.000,21,11123468,-795,0,1768972662,14946.605746649999,457.8641847600011,50647.03844520001 2026-01-21,05:17:44.000,21,11123590,-795,0,1768972663,14947.373685990002,456.4684570200043,50646.8637672 2026-01-21,05:17:45.000,21,11123491,-795,0,1768972664,14948.215724739995,455.84813358000247,50646.69607632 2026-01-21,05:17:46.000,21,11123501,-795,0,1768972665,14949.12512659,455.14322058000107,50646.52139832 2026-01-21,05:17:47.000,21,11123489,-795,0,1768972666,14949.893065930002,454.663879740001,50646.28383624 2026-01-21,05:17:48.000,21,11123556,-795,0,1768972667,14950.76878623,454.44535670999903,50646.00435144001 2026-01-21,05:17:49.000,21,11123589,-795,0,1768972668,14951.73881486999,454.1210967299994,50645.75281512 2026-01-21,05:17:50.000,21,11123565,-795,0,1768972669,14952.75599767999,453.4655276400008,50645.438394720004 2026-01-21,05:17:51.000,21,11123548,-795,0,1768972670,14953.483519159992,452.9086463700005,50645.123974320006 2026-01-21,05:17:52.000,21,11123576,-795,0,1768972671,14954.487229350001,452.44340378999914,50644.85147664 2026-01-21,05:17:53.000,21,11123487,-795,0,1768972672,14955.15412403999,451.96406294999906,50644.6278888 2026-01-21,05:17:54.000,21,11123497,-795,0,1768972673,14955.693028839996,451.51996776000306,50644.29949416 2026-01-21,05:17:55.000,21,11123554,-795,0,1768972674,14956.056789579998,451.2309534300002,50643.94315104001 2026-01-21,05:17:56.000,21,11123471,-755,0,1768972675,14956.548540209995,450.68817041999864,50643.593795040004 2026-01-21,05:17:57.000,21,11123508,-795,0,1768972676,14957.215434899997,449.92686438000237,50643.35623296 2026-01-21,05:17:58.000,21,11123555,-795,0,1768972677,14957.727394459995,449.221951380001,50643.125658 2026-01-21,05:17:59.000,21,11123557,-795,0,1768972678,14958.06420996,448.6157261999979,50642.81822472001 2026-01-21,05:18:00.000,21,11123564,-795,0,1768972679,14958.340398669992,447.7134375599999,50642.61559824 2026-01-21,05:18:01.000,21,11123509,-795,0,1768972680,14958.778258819999,446.7265593600023,50642.3570748 2026-01-21,05:18:02.000,21,11123572,-795,0,1768972681,14959.371054099996,445.9370568000013,50642.24528088001 2026-01-21,05:18:03.000,21,11123581,-795,0,1768972682,14959.788705319988,445.18984902000375,50642.11951272 2026-01-21,05:18:04.000,21,11123566,-795,0,1768972683,14960.637480379992,444.4144447200015,50641.95880896001 2026-01-21,05:18:05.000,21,11123555,-795,0,1768972684,14961.43236495999,443.7024825900007,50641.721246880006 2026-01-21,05:18:06.000,21,11123538,-795,0,1768972685,14962.159886439993,443.18789610000385,50641.59547872001 2026-01-21,05:18:07.000,21,11123505,-795,0,1768972686,14962.85372636999,442.5111796199999,50641.413813600004 2026-01-21,05:18:08.000,21,11123483,-795,0,1768972687,14963.594720469999,441.66528402000404,50641.30900680001 2026-01-21,05:18:09.000,21,11123582,-795,0,1768972688,14964.423286600002,440.8334866799996,50641.218174240006 2026-01-21,05:18:10.000,21,11123477,-795,0,1768972689,14965.01608188,440.1003771600008,50641.02253488001 2026-01-21,05:18:11.000,21,11123608,-795,0,1768972690,14965.615613469992,439.14874461,50640.931702320006 2026-01-21,05:18:12.000,21,11123553,-795,0,1768972691,14965.898538489993,438.37334030999773,50640.82689552 2026-01-21,05:18:13.000,21,11123523,-795,0,1768972692,14966.16799088999,437.7389186100045,50640.77798568 2026-01-21,05:18:14.000,21,11123505,-795,0,1768972693,14966.585642109996,437.05515300000116,50640.65221752 2026-01-21,05:18:15.000,21,11123502,-795,0,1768972694,14967.084129049988,436.1810608800006,50640.526449360004 2026-01-21,05:18:16.000,21,11123499,-795,0,1768972695,14967.926167799997,435.18713355000364,50640.37273272001 2026-01-21,05:18:17.000,21,11123475,-795,0,1768972696,14968.81536072,434.3412379500005,50640.2260032 2026-01-21,05:18:18.000,21,11123423,-795,0,1768972697,14969.623717919989,433.4107527899978,50640.156132 2026-01-21,05:18:19.000,21,11123520,-795,0,1768972698,14970.465756669997,432.4097763300015,50640.023376720004 2026-01-21,05:18:20.000,21,11123609,-795,0,1768972699,14971.11244243,431.46519291000004,50639.7718404 2026-01-21,05:18:21.000,21,11123508,-795,0,1768972700,14971.860172839988,430.6051990499982,50639.89062144 2026-01-21,05:18:22.000,21,11123423,-795,0,1768972701,14972.607903249991,429.7452051900036,50639.77882752001 2026-01-21,05:18:23.000,21,11123470,-795,0,1768972702,14973.348897349999,429.0825869699984,50639.76485328 2026-01-21,05:18:24.000,21,11123467,-795,0,1768972703,14974.150518239992,428.6525900400011,50639.76485328 2026-01-21,05:18:25.000,21,11123553,-795,0,1768972704,14975.03297485,427.9476770399997,50639.6670336 2026-01-21,05:18:26.000,21,11123427,-795,0,1768972705,14975.686396919999,427.29915708000044,50639.6670336 2026-01-21,05:18:27.000,21,11123392,-795,0,1768972706,14976.279192199996,426.8268653699997,50639.61113664001 2026-01-21,05:18:28.000,21,11123509,-795,0,1768972707,14976.892196409994,426.60834233999776,50639.64607224 2026-01-21,05:18:29.000,21,11123486,-795,0,1768972708,14977.612981580001,426.34752452999965,50639.74389192 2026-01-21,05:18:30.000,21,11123537,-795,0,1768972709,14978.30682151,425.9668715099979,50639.67402072 2026-01-21,05:18:31.000,21,11123481,-795,0,1768972710,14978.886144169992,425.6496606600049,50639.687994960004 2026-01-21,05:18:32.000,21,11123535,-795,0,1768972711,14979.795546019996,425.24786024999776,50639.60414952 2026-01-21,05:18:33.000,21,11123457,-795,0,1768972712,14980.597166909989,424.7755685400043,50639.569213920004 2026-01-21,05:18:34.000,21,11123517,-715,0,1768972713,14981.304479459992,424.218687270004,50639.541265440006 2026-01-21,05:18:35.000,21,11123536,-795,0,1768972714,14982.09936403999,423.54197079000005,50639.47838136 2026-01-21,05:18:36.000,21,11123525,-795,0,1768972715,14982.833621829988,422.9075490899995,50639.39453592001 2026-01-21,05:18:37.000,21,11123550,-795,0,1768972716,14983.52746176,422.50574867999967,50639.41549728001 2026-01-21,05:18:38.000,21,11123438,-795,0,1768972717,14984.086575489993,422.1673904400013,50639.33863896 2026-01-21,05:18:39.000,21,11123517,-795,0,1768972718,14984.739997559991,421.8078848100049,50639.36658744001 2026-01-21,05:18:40.000,21,11123433,-795,0,1768972719,14985.440573799999,421.25805267000396,50639.41549728001 2026-01-21,05:18:41.000,21,11123447,-795,0,1768972720,14986.370184580002,420.6024835799981,50639.54825256 2026-01-21,05:18:42.000,21,11123455,-795,0,1768972721,14987.346949530001,419.4182297400039,50639.5971624 2026-01-21,05:18:43.000,21,11123553,-795,0,1768972722,14987.690501339988,418.4947937100005,50639.63209800001 2026-01-21,05:18:44.000,21,11123544,-795,0,1768972723,14988.370868649996,418.09299330000067,50639.71594344 2026-01-21,05:18:45.000,21,11123512,-795,0,1768972724,14989.051235959989,417.7969298399985,50639.736904800004 2026-01-21,05:18:46.000,21,11123434,-795,0,1768972725,14989.52277766,417.47266985999886,50639.757866160006 2026-01-21,05:18:47.000,21,11123495,-795,0,1768972726,14989.731603269996,417.12726249000116,50639.82075024 2026-01-21,05:18:48.000,21,11123512,-795,0,1768972727,14990.021264599993,416.6479216500011,50639.876647200006 2026-01-21,05:18:49.000,21,11123495,-795,0,1768972728,14990.250299139989,416.1051386399995,50639.93254416 2026-01-21,05:18:50.000,21,11123493,-795,0,1768972729,14990.297453309999,415.7385838800037,50640.01638960001 2026-01-21,05:18:51.000,21,11123584,-795,0,1768972730,14990.324398549994,415.4918643300043,50640.08626080001 2026-01-21,05:18:52.000,21,11123460,-795,0,1768972731,14990.465861059994,415.0054743600049,50640.2260032 2026-01-21,05:18:53.000,21,11123479,-795,0,1768972732,14990.728577149996,414.4626913500033,50640.34478424 2026-01-21,05:18:54.000,21,11123513,-795,0,1768972733,14990.944139070001,413.99744877000194,50640.39369408 2026-01-21,05:18:55.000,21,11123494,-795,0,1768972734,14991.092337889997,413.6097466200008,50640.47055240001 2026-01-21,05:18:56.000,21,11123487,-795,0,1768972735,14991.307899809988,413.15860229999817,50640.596320560006 2026-01-21,05:18:57.000,21,11123531,-795,0,1768972736,14991.61777007,412.7709001500043,50640.715101600006 2026-01-21,05:18:58.000,21,11123513,-795,0,1768972737,14991.8400683,412.35500147999846,50640.84086976 2026-01-21,05:18:59.000,21,11123486,-795,0,1768972738,14991.99500342999,411.868611509999,50640.980612160005 2026-01-21,05:19:00.000,21,11123459,-795,0,1768972739,14992.284664760002,411.424516320003,50640.931702320006 2026-01-21,05:19:01.000,21,11123504,-795,0,1768972740,14992.803360629994,410.8676350500027,50641.078431840004 2026-01-21,05:19:02.000,21,11123443,-795,0,1768972741,14993.436573769992,410.2473116100009,50641.05747048 2026-01-21,05:19:03.000,21,11123549,-795,0,1768972742,14994.31229406999,409.52125122000143,50641.22516136 2026-01-21,05:19:04.000,21,11123522,-795,0,1768972743,14995.127387579989,408.9220751699977,50641.2042 2026-01-21,05:19:05.000,21,11123558,-795,0,1768972744,14995.888590609997,408.28765347000444,50641.26009696001 2026-01-21,05:19:06.000,21,11123530,-795,0,1768972745,14996.52854005999,407.674379160002,50641.25310984 2026-01-21,05:19:07.000,21,11123504,-795,0,1768972746,14997.451414529998,407.2020874500013,50641.37887800001 2026-01-21,05:19:08.000,21,11123527,-795,0,1768972747,14998.313662209992,406.6522553100003,50641.2740712 2026-01-21,05:19:09.000,21,11123502,-795,0,1768972748,14999.29716347,406.05307926000387,50641.28105832 2026-01-21,05:19:10.000,21,11123446,-795,0,1768972749,15000.300873659995,405.4891488600042,50641.30900680001 2026-01-21,05:19:11.000,21,11123467,-795,0,1768972750,15001.149648719998,405.24947844000417,50641.26009696001 2026-01-21,05:19:12.000,21,11123453,-795,0,1768972751,15001.951269609992,404.8829236800011,50641.22516136 2026-01-21,05:19:13.000,21,11123518,-795,0,1768972752,15002.557537509994,404.62915500000236,50641.08541896 2026-01-21,05:19:14.000,21,11123510,-795,0,1768972753,15002.84719883999,404.30489502000273,50641.078431840004 2026-01-21,05:19:15.000,21,11123484,-795,0,1768972754,15003.204223269997,403.7550628800018,50641.03650912 2026-01-21,05:19:16.000,21,11123454,-795,0,1768972755,15003.487148289998,403.31801681999787,50640.9945864 2026-01-21,05:19:17.000,21,11123476,-795,0,1768972756,15003.8307001,403.0290024900023,50641.05747048 2026-01-21,05:19:18.000,21,11123478,-795,0,1768972757,15004.255087630001,402.8457251100044,50641.02253488001 2026-01-21,05:19:19.000,21,11123509,-795,0,1768972758,15004.787256119998,402.54966165000224,50641.14131592001 2026-01-21,05:19:20.000,21,11123407,-795,0,1768972759,15005.39352402,402.19015601999854,50641.14131592001 2026-01-21,05:19:21.000,21,11123456,-795,0,1768972760,15006.127781809999,401.6262256199989,50641.29503256 2026-01-21,05:19:22.000,21,11123451,-795,0,1768972761,15007.010238419993,401.08344261000457,50641.267084080006 2026-01-21,05:19:23.000,21,11123518,-795,0,1768972762,15008.047630159992,400.4419717800047,50641.413813600004 2026-01-21,05:19:24.000,21,11123490,-795,0,1768972763,15008.90987784,399.863943119999,50641.4487492 2026-01-21,05:19:25.000,21,11123492,-795,0,1768972764,15009.489200499993,399.25066881000384,50641.721246880006 2026-01-21,05:19:26.000,21,11123460,-795,0,1768972765,15010.00116005999,398.4400188600048,50641.8330408 2026-01-21,05:19:27.000,21,11123512,-795,0,1768972766,15010.607427959992,397.54477934999886,50641.986757440005 2026-01-21,05:19:28.000,21,11123487,-795,0,1768972767,15011.213695859995,396.8680628700022,50642.14047408 2026-01-21,05:19:29.000,21,11123553,-795,0,1768972768,15011.793018520002,396.2618376899991,50642.25925512 2026-01-21,05:19:30.000,21,11123495,-795,0,1768972769,15012.25782390999,395.6344651199979,50642.426946 2026-01-21,05:19:31.000,21,11123472,-795,0,1768972770,15012.66873882,395.11987863000104,50642.60162400001 2026-01-21,05:19:32.000,21,11123536,-795,0,1768972771,15013.039235869997,394.49250605999987,50642.65053384001 2026-01-21,05:19:33.000,21,11123539,-795,0,1768972772,15013.73981210999,393.42808743000205,50642.84617320001 2026-01-21,05:19:34.000,21,11123534,-795,0,1768972773,15015.120755659991,391.5389205899992,50642.874121680004 2026-01-21,05:19:35.000,21,11123441,-795,0,1768972774,15016.697052199997,389.6497537500036,50642.98591560001 2026-01-21,05:19:36.000,21,11123469,-795,0,1768972775,15017.781598109992,388.6135316400032,50642.992902720005 2026-01-21,05:19:37.000,21,11123503,-795,0,1768972776,15018.428283869995,387.8945203800031,50642.96495424001 2026-01-21,05:19:38.000,21,11123562,-795,0,1768972777,15018.859407709992,387.4292778000017,50642.895083040006 2026-01-21,05:19:39.000,21,11123526,-795,0,1768972778,15019.115387489997,387.0909195600034,50642.97194136 2026-01-21,05:19:40.000,21,11123563,-795,0,1768972779,15019.337685719998,386.4001048200007,50642.8112376 2026-01-21,05:19:41.000,21,11123470,-795,0,1768972780,15019.371367269989,385.73748660000274,50642.95098 2026-01-21,05:19:42.000,21,11123589,-795,0,1768972781,15019.89679944999,385.1735562000031,50643.00687696 2026-01-21,05:19:43.000,21,11123463,-795,0,1768972782,15020.658002479999,384.6801171000043,50642.95796712 2026-01-21,05:19:44.000,21,11123564,-795,0,1768972783,15021.156489419991,384.39110277000145,50643.01386408001 2026-01-21,05:19:45.000,21,11123424,-795,0,1768972784,15021.675185289998,384.22897278000164,50643.17456784 2026-01-21,05:19:46.000,21,11123492,-795,0,1768972785,15022.106309129995,383.9540567100048,50643.111683760006 2026-01-21,05:19:47.000,21,11123523,-795,0,1768972786,15022.860775849993,383.52405978000024,50643.2654004 2026-01-21,05:19:48.000,21,11123516,-795,0,1768972787,15024.080047959993,382.0014477000004,50643.24443904 2026-01-21,05:19:49.000,21,11123458,-795,0,1768972788,15025.191539109997,380.63391648000106,50643.37020720001 2026-01-21,05:19:50.000,21,11123476,-795,0,1768972789,15026.242403470002,379.8373647900007,50643.55885944001 2026-01-21,05:19:51.000,21,11123460,-795,0,1768972790,15027.225904729996,379.4144169900028,50643.649692 2026-01-21,05:19:52.000,21,11123423,-795,0,1768972791,15028.142042889995,379.19589396000083,50643.663666240005 2026-01-21,05:19:53.000,21,11123442,-795,0,1768972792,15029.31416083,378.89983049999864,50643.712576080005 2026-01-21,05:19:54.000,21,11123475,-795,0,1768972793,15030.365025189989,378.4486861800033,50643.75449880001 2026-01-21,05:19:55.000,21,11123543,-795,0,1768972794,15031.186855009997,378.1949175000045,50643.74751168 2026-01-21,05:19:56.000,21,11123457,-795,0,1768972795,15032.042366379996,377.6450853600036,50643.81039576 2026-01-21,05:19:57.000,21,11123477,-795,0,1768972796,15033.29532004,377.15869539000414,50643.89424120001 2026-01-21,05:19:58.000,21,11123470,-795,0,1768972797,15034.615636800001,377.1657445200035,50643.7894344 2026-01-21,05:19:59.000,21,11123407,-795,0,1768972798,15035.760809499996,377.27148147000116,50643.82437000001 2026-01-21,05:20:00.000,21,11123406,-795,0,1768972799,15036.95313637,376.94722149000154,50643.649692 2026-01-21,05:20:01.000,21,11123504,-795,0,1768972800,15038.435124570002,376.25640674999886,50643.447065520006 2026-01-21,05:20:02.000,21,11123523,-795,0,1768972801,15039.977739559989,375.48805158000323,50643.53091096 2026-01-21,05:20:03.000,21,11123515,-795,0,1768972802,15041.66855337,374.7690403200031,50643.30033600001 2026-01-21,05:20:04.000,21,11123477,-795,0,1768972803,15043.433466590002,374.0852747099998,50643.04879968 2026-01-21,05:20:05.000,21,11123507,-795,0,1768972804,15044.942400029999,373.6552777800025,50642.90207016 2026-01-21,05:20:06.000,21,11123579,-795,0,1768972805,15046.168408449994,373.5706882200029,50642.7413664 2026-01-21,05:20:07.000,21,11123491,-795,0,1768972806,15047.320317459998,373.3239686700035,50642.51777856 2026-01-21,05:20:08.000,21,11123488,-795,0,1768972807,15048.404863369993,373.0772491200041,50642.24528088001 2026-01-21,05:20:09.000,21,11123601,-795,0,1768972808,15049.617399169998,372.5908591500047,50642.056628640006 2026-01-21,05:20:10.000,21,11123505,-795,0,1768972809,15050.924243309993,372.0057813599997,50641.8330408 2026-01-21,05:20:11.000,21,11123490,-795,0,1768972810,15052.31192316999,371.43480183000065,50641.581504480004 2026-01-21,05:20:12.000,21,11123551,-795,0,1768972811,15054.016209599991,371.10349272000167,50641.45573632001 2026-01-21,05:20:13.000,21,11123542,-795,0,1768972812,15055.808068059989,370.38448146000155,50641.28804544001 2026-01-21,05:20:14.000,21,11123528,-795,0,1768972813,15057.45172769999,369.4892419500029,50641.05747048 2026-01-21,05:20:15.000,21,11123506,-795,0,1768972814,15058.987606379997,368.77727982000215,50640.861831120004 2026-01-21,05:20:16.000,21,11123479,-795,0,1768972815,15060.476330889993,368.1005633399982,50640.68715312001 2026-01-21,05:20:17.000,21,11123445,-795,0,1768972816,15062.012209569999,367.48023990000365,50640.49151376 2026-01-21,05:20:18.000,21,11123466,-795,0,1768972817,15063.642396589996,366.41582126999856,50640.33779712 2026-01-21,05:20:19.000,21,11123564,-795,0,1768972818,15065.319737780002,365.4923852400025,50640.17709336 2026-01-21,05:20:20.000,21,11123540,-795,0,1768972819,15066.768044429999,364.66058789999806,50639.99542824001 2026-01-21,05:20:21.000,21,11123516,-795,0,1768972820,15068.37128621,363.7512501300007,50639.8417116 2026-01-21,05:20:22.000,21,11123597,-795,0,1768972821,15070.237244079988,362.6233893300014,50639.64607224 2026-01-21,05:20:23.000,21,11123555,-795,0,1768972822,15071.94153050999,361.6858550399993,50639.45742 2026-01-21,05:20:24.000,21,11123478,-795,0,1768972823,15073.463936569991,360.9104507400043,50639.26876776 2026-01-21,05:20:25.000,21,11123529,-795,0,1768972824,15074.952661080002,360.0293094900044,50639.02421856 2026-01-21,05:20:26.000,21,11123487,-795,0,1768972825,15076.475067139989,358.95079260000057,50638.89146328001 2026-01-21,05:20:27.000,21,11123519,-795,0,1768972826,15078.09851784999,357.83703005999996,50638.79364360001 2026-01-21,05:20:28.000,21,11123442,-795,0,1768972827,15079.593978669996,356.65982534999785,50638.48621032001 2026-01-21,05:20:29.000,21,11123510,-795,0,1768972828,15080.900822809992,355.3839328200047,50638.234674 2026-01-21,05:20:30.000,21,11123495,-795,0,1768972829,15082.147040160002,354.3477107100043,50638.059996 2026-01-21,05:20:31.000,21,11123471,-795,0,1768972830,15083.595346809998,353.27624294999987,50637.9202536 2026-01-21,05:20:32.000,21,11123438,-795,0,1768972831,15084.915663569998,352.0073995499988,50637.71762712001 2026-01-21,05:20:33.000,21,11123525,-795,0,1768972832,15086.33028866999,350.6821631100029,50637.43814232 2026-01-21,05:20:34.000,21,11123506,-795,0,1768972833,15087.71796853,349.24414059000264,50637.33333552001 2026-01-21,05:20:35.000,21,11123450,-795,0,1768972834,15088.721678719994,347.81316720000177,50636.98397952 2026-01-21,05:20:36.000,21,11123428,-795,0,1768972835,15089.887060349989,346.5795694500048,50636.81628864 2026-01-21,05:20:37.000,21,11123521,-795,0,1768972836,15090.951397329998,345.52219994999905,50636.64161064001 2026-01-21,05:20:38.000,21,11123503,-795,0,1768972837,15091.867535489997,344.59876392000297,50636.39007432 2026-01-21,05:20:39.000,21,11123539,-795,0,1768972838,15092.925136159996,343.6612296300009,50636.20840920001 2026-01-21,05:20:40.000,21,11123569,-795,0,1768972839,15094.211771369992,342.7095970800001,50635.94289864001 2026-01-21,05:20:41.000,21,11123474,-795,0,1768972840,15095.585978609997,341.327967600002,50635.733285040005 2026-01-21,05:20:42.000,21,11123501,-795,0,1768972841,15096.589688799992,340.2001068000027,50635.53065856 2026-01-21,05:20:43.000,21,11123468,-795,0,1768972842,15097.61360792,339.0863442600021,50635.37694192 2026-01-21,05:20:44.000,21,11123497,-795,0,1768972843,15098.866561579991,337.7258621700021,50635.15335408001 2026-01-21,05:20:45.000,21,11123507,-795,0,1768972844,15099.84332652999,336.66144354000426,50635.04156016 2026-01-21,05:20:46.000,21,11123537,-795,0,1768972845,15100.698837899989,335.66046708000067,50634.85989504 2026-01-21,05:20:47.000,21,11123486,-795,0,1768972846,15101.419623069996,334.4621149800005,50634.64329432 2026-01-21,05:20:48.000,21,11123594,-795,0,1768972847,15102.18756241,332.84081508000236,50634.34983528 2026-01-21,05:20:49.000,21,11123533,-795,0,1768972848,15102.739939829997,331.81164210000134,50634.119260319996 2026-01-21,05:20:50.000,21,11123460,-795,0,1768972849,15103.285580939999,331.0009921500023,50633.83278840001 2026-01-21,05:20:51.000,21,11123457,-795,0,1768972850,15104.019838729997,330.11985090000235,50633.6581104 2026-01-21,05:20:52.000,21,11123594,-795,0,1768972851,15104.6058977,329.1118253099994,50633.434522560005 2026-01-21,05:20:53.000,21,11123561,-795,0,1768972852,15105.353628110002,327.9769153800007,50633.2039476 2026-01-21,05:20:54.000,21,11123533,-795,0,1768972853,15106.404492469992,326.4331559100028,50633.050230960005 2026-01-21,05:20:55.000,21,11123481,-795,0,1768972854,15107.233058599995,324.87529817999894,50632.84760448 2026-01-21,05:20:56.000,21,11123538,-795,0,1768972855,15107.704600299992,323.6698969499994,50632.65895224001 2026-01-21,05:20:57.000,21,11123514,-795,0,1768972856,15108.209823549994,322.47859397999855,50632.35850608 2026-01-21,05:20:58.000,21,11123595,-795,0,1768972857,15108.50622119,321.3013892700037,50632.092995520004 2026-01-21,05:20:59.000,21,11123469,-795,0,1768972858,15108.991235510002,320.370904110001,50631.7366524 2026-01-21,05:21:00.000,21,11123461,-795,0,1768972859,15109.64465758,319.5179593799985,50631.40127064 2026-01-21,05:21:01.000,21,11123473,-795,0,1768972860,15109.981473079992,318.46058988000004,50631.02396616 2026-01-21,05:21:02.000,21,11123550,-795,0,1768972861,15110.500168949999,317.2551886500005,50630.870249520005 2026-01-21,05:21:03.000,21,11123451,-795,0,1768972862,15111.220954119992,316.45863696000015,50630.54185488 2026-01-21,05:21:04.000,21,11123497,-795,0,1768972863,15111.96194822,316.0427382900016,50630.26237008001 2026-01-21,05:21:05.000,21,11123475,-795,0,1768972864,15112.669260770002,315.57044658000086,50629.982885280006 2026-01-21,05:21:06.000,21,11123500,-795,0,1768972865,15113.30247391,315.0206144399999,50629.57064520001 2026-01-21,05:21:07.000,21,11123550,-795,0,1768972866,15113.753806679997,314.34389796000323,50629.361031600005 2026-01-21,05:21:08.000,21,11123522,-795,0,1768972867,15114.19166682999,313.54029714000353,50629.00468848 2026-01-21,05:21:09.000,21,11123479,-795,0,1768972868,15114.993287719997,312.81423675000406,50628.65533248 2026-01-21,05:21:10.000,21,11123564,-795,0,1768972869,15115.869008019996,312.0247341900031,50628.43174464 2026-01-21,05:21:11.000,21,11123479,-795,0,1768972870,15116.421385439993,311.04490512000484,50628.05444016 2026-01-21,05:21:12.000,21,11123495,-795,0,1768972871,15116.677365219999,309.98048648999975,50627.802903840005 2026-01-21,05:21:13.000,21,11123523,-795,0,1768972872,15116.77840987,309.07819785000174,50627.55835464001 2026-01-21,05:21:14.000,21,11123485,-795,0,1768972873,15116.95355392999,308.53541484000016,50627.41162512001 2026-01-21,05:21:15.000,21,11123543,-795,0,1768972874,15117.330787289997,307.8023053200013,50627.25790848 2026-01-21,05:21:16.000,21,11123477,-795,0,1768972875,15117.842746849994,306.6532971300039,50627.12515320001 2026-01-21,05:21:17.000,21,11123536,-795,0,1768972876,15118.347970099996,305.61707502000354,50626.9504752 2026-01-21,05:21:18.000,21,11123543,-795,0,1768972877,15119.095700509999,304.46806682999886,50626.726887360004 2026-01-21,05:21:19.000,21,11123512,-795,0,1768972878,15119.910794019997,303.1780760399997,50626.51727376 2026-01-21,05:21:20.000,21,11123458,-795,0,1768972879,15120.725887529996,302.1630013200047,50626.41945408 2026-01-21,05:21:21.000,21,11123507,-795,0,1768972880,15121.83064236999,301.4439900600046,50626.23080184 2026-01-21,05:21:22.000,21,11123449,-795,0,1768972881,15122.780462079994,300.7320279300038,50626.03516248 2026-01-21,05:21:23.000,21,11123494,-795,0,1768972882,15123.710072859998,299.66760929999873,50625.90240720001 2026-01-21,05:21:24.000,21,11123595,-795,0,1768972883,15124.895663419993,298.8499102200003,50625.78362616001 2026-01-21,05:21:25.000,21,11123527,-795,0,1768972884,15126.020627190002,297.834835499998,50625.69279360001 2026-01-21,05:21:26.000,21,11123487,-795,0,1768972885,15127.044546309997,296.92549773000064,50625.49715424001 2026-01-21,05:21:27.000,21,11123460,-795,0,1768972886,15128.007838639991,296.2417321200046,50625.2735664 2026-01-21,05:21:28.000,21,11123469,-795,0,1768972887,15129.13280241,295.41698390999954,50625.10587552 2026-01-21,05:21:29.000,21,11123480,-795,0,1768972888,15129.98157746999,294.45125310000003,50624.86132632 2026-01-21,05:21:30.000,21,11123432,-795,0,1768972889,15130.715835260002,293.56306272000074,50624.65171272 2026-01-21,05:21:31.000,21,11123523,-795,0,1768972890,15131.679127589996,292.9497884099983,50624.435112 2026-01-21,05:21:32.000,21,11123469,-795,0,1768972891,15132.615474679995,292.3083175799984,50624.211524160004 2026-01-21,05:21:33.000,21,11123502,-795,0,1768972892,15133.470986049993,291.59635544999765,50624.008897679996 2026-01-21,05:21:34.000,21,11123510,-795,0,1768972893,15134.252398010001,290.73636159000307,50623.827232560005 2026-01-21,05:21:35.000,21,11123587,-795,0,1768972894,15135.14159092999,289.686041220004,50623.561722000006 2026-01-21,05:21:36.000,21,11123532,-795,0,1768972895,15136.064465399999,288.3678539100001,50623.4219796 2026-01-21,05:21:37.000,21,11123519,-795,0,1768972896,15136.744832709992,287.44441788000404,50623.17743040001 2026-01-21,05:21:38.000,21,11123553,-795,0,1768972897,15137.371309539994,287.204747460004,50623.03070088001 2026-01-21,05:21:39.000,21,11123545,-795,0,1768972898,15138.051676850002,287.0073718200001,50622.75121608 2026-01-21,05:21:40.000,21,11123499,-795,0,1768972899,15138.68488999,286.67606271000113,50622.59051232 2026-01-21,05:21:41.000,21,11123534,-795,0,1768972900,15139.486510879993,285.8160688499993,50622.436795680005 2026-01-21,05:21:42.000,21,11123467,-795,0,1768972901,15139.971525199995,285.2027945400041,50622.366924480004 2026-01-21,05:21:43.000,21,11123588,-795,0,1768972902,15140.227504980001,284.65296240000316,50622.29006616001 2026-01-21,05:21:44.000,21,11123454,-795,0,1768972903,15140.537375239997,284.15952330000437,50622.21320784001 2026-01-21,05:21:45.000,21,11123572,-795,0,1768972904,15141.17732468999,283.4687085600017,50622.14333664001 2026-01-21,05:21:46.000,21,11123449,-795,0,1768972905,15142.005890819994,282.6439603500039,50622.101413920005 2026-01-21,05:21:47.000,21,11123489,-795,0,1768972906,15142.53805930999,281.78396649000206,50621.87782608001 2026-01-21,05:21:48.000,21,11123519,-795,0,1768972907,15142.989392080002,281.04380784000386,50621.7450708 2026-01-21,05:21:49.000,21,11123503,-795,0,1768972908,15143.70344094,280.04988050999964,50621.62628976 2026-01-21,05:21:50.000,21,11123510,-795,0,1768972909,15144.478116589999,279.2956236000027,50621.38872768 2026-01-21,05:21:51.000,21,11123489,-795,0,1768972910,15145.192165449997,278.823331890002,50621.29789512 2026-01-21,05:21:52.000,21,11123433,-795,0,1768972911,15146.364283390001,277.921043250004,50621.03238456 2026-01-21,05:21:53.000,21,11123450,-795,0,1768972912,15147.731754319997,276.60285594000015,50620.89264216 2026-01-21,05:21:54.000,21,11123464,-795,0,1768972913,15148.823036540001,275.4327003600047,50620.70398992001 2026-01-21,05:21:55.000,21,11123480,-795,0,1768972914,15149.321523479994,274.68549257999985,50620.58520888001 2026-01-21,05:21:56.000,21,11123525,-795,0,1768972915,15149.73243838999,273.9382848000023,50620.34065968 2026-01-21,05:21:57.000,21,11123577,-795,0,1768972916,15150.082726510002,273.12763485000323,50620.256814240005 2026-01-21,05:21:58.000,21,11123588,-795,0,1768972917,15150.379124149993,272.4156727200025,50620.158994560006 2026-01-21,05:21:59.000,21,11123541,-795,0,1768972918,15150.81024798999,271.4428927800036,50620.019252160004 2026-01-21,05:22:00.000,21,11123540,-795,0,1768972919,15151.086436699996,270.66748848000134,50619.802651440004 2026-01-21,05:22:01.000,21,11123508,-795,0,1768972920,15151.093173009991,270.15290199000447,50619.64194768 2026-01-21,05:22:02.000,21,11123505,-795,0,1768972921,15150.87087477999,269.5889715900048,50619.52316664 2026-01-21,05:22:03.000,21,11123534,-795,0,1768972922,15150.79677537,268.8065181600032,50619.50220528 2026-01-21,05:22:04.000,21,11123410,-795,0,1768972923,15150.985392049995,267.9324260400026,50619.50919240001 2026-01-21,05:22:05.000,21,11123579,-795,0,1768972924,15151.227899209996,266.99489175000053,50619.348488640004 2026-01-21,05:22:06.000,21,11123586,-795,0,1768972925,15151.564714709988,266.0996522400019,50619.39041136001 2026-01-21,05:22:07.000,21,11123540,-795,0,1768972926,15151.712913529998,265.1832653399979,50619.30656592 2026-01-21,05:22:08.000,21,11123560,-795,0,1768972927,15151.773540319999,264.15409236000414,50619.18778488 2026-01-21,05:22:09.000,21,11123513,-795,0,1768972928,15151.861112349994,263.0262315600048,50619.07599096001 2026-01-21,05:22:10.000,21,11123505,-795,0,1768972929,15152.00931116999,262.0182059700019,50619.04804248 2026-01-21,05:22:11.000,21,11123460,-795,0,1768972930,15152.07667427,261.24985079999897,50619.06900384 2026-01-21,05:22:12.000,21,11123541,-795,0,1768972931,15152.413489769991,260.2136286899986,50618.845416000004 2026-01-21,05:22:13.000,21,11123577,-795,0,1768972932,15152.810932059998,259.3747822200021,50618.76157056 2026-01-21,05:22:14.000,21,11123510,-795,0,1768972933,15153.464354129996,258.41610054000193,50618.66375088 2026-01-21,05:22:15.000,21,11123558,-795,0,1768972934,15153.848323799997,257.3728293000022,50618.39824032 2026-01-21,05:22:16.000,21,11123597,-795,0,1768972935,15154.137985129993,256.4070984900027,50618.22356232 2026-01-21,05:22:17.000,21,11123529,-795,0,1768972936,15154.35354705,255.5330063700021,50618.02093584001 2026-01-21,05:22:18.000,21,11123497,-795,0,1768972937,15154.683626239996,254.78579859000456,50617.73446392001 2026-01-21,05:22:19.000,21,11123538,-795,0,1768972938,15154.71730779,254.1725242800021,50617.55978592 2026-01-21,05:22:20.000,21,11123518,-795,0,1768972939,15154.67015361999,253.48170953999943,50617.273314 2026-01-21,05:22:21.000,21,11123518,-795,0,1768972940,15154.912660779992,252.664010460001,50617.08466176 2026-01-21,05:22:22.000,21,11123557,-795,0,1768972941,15155.047386979997,251.86745877000067,50616.90998376 2026-01-21,05:22:23.000,21,11123506,-795,0,1768972942,15155.134959009993,250.8312366600003,50616.6444732 2026-01-21,05:22:24.000,21,11123544,-795,0,1768972943,15155.215794729993,249.99943932000315,50616.38594976 2026-01-21,05:22:25.000,21,11123496,-795,0,1768972944,15155.424620339989,248.88567678000254,50616.2601816 2026-01-21,05:22:26.000,21,11123434,-795,0,1768972945,15155.7344906,247.53929295000125,50616.050568 2026-01-21,05:22:27.000,21,11123612,-795,0,1768972946,15156.044360859996,246.65815170000133,50615.88287712 2026-01-21,05:22:28.000,21,11123531,-795,0,1768972947,15156.280131710002,245.70651915000053,50615.6662764 2026-01-21,05:22:29.000,21,11123539,-795,0,1768972948,15156.455275769993,244.8253779000006,50615.62435368001 2026-01-21,05:22:30.000,21,11123625,-795,0,1768972949,15156.70451923999,243.75391014000343,50615.393778720005 2026-01-21,05:22:31.000,21,11123592,-795,0,1768972950,15157.223215109996,242.54145978000452,50615.274997680004 2026-01-21,05:22:32.000,21,11123588,-795,0,1768972951,15157.822746699989,241.58982723000372,50614.99551288 2026-01-21,05:22:33.000,21,11123559,-795,0,1768972952,15158.462696149996,240.7580298899993,50614.723015200005 2026-01-21,05:22:34.000,21,11123567,-795,0,1768972953,15159.149799769999,239.9544290699996,50614.48545312 2026-01-21,05:22:35.000,21,11123456,-795,0,1768972954,15159.702177189996,238.91115782999987,50614.26186528001 2026-01-21,05:22:36.000,21,11123511,-795,0,1768972955,15160.079410549988,238.0370657099993,50613.9194964 2026-01-21,05:22:37.000,21,11123602,-795,0,1768972956,15160.456643909994,237.3814966200007,50613.70289568 2026-01-21,05:22:38.000,21,11123482,-795,0,1768972957,15160.779986789996,236.85986100000446,50613.52123056001 2026-01-21,05:22:39.000,21,11123531,-795,0,1768972958,15160.860822509996,236.119702349999,50613.19283592 2026-01-21,05:22:40.000,21,11123525,-795,0,1768972959,15160.961867159996,235.40069108999887,50613.03911928001 2026-01-21,05:22:41.000,21,11123494,-795,0,1768972960,15161.022493949997,234.68167982999876,50612.878415520005 2026-01-21,05:22:42.000,21,11123439,-795,0,1768972961,15161.318891589988,233.66660511000373,50612.78758296 2026-01-21,05:22:43.000,21,11123494,-795,0,1768972962,15161.520980889989,232.5739899600012,50612.68277616001 2026-01-21,05:22:44.000,21,11123555,-795,0,1768972963,15161.352573139993,231.36858873000165,50612.7666216 2026-01-21,05:22:45.000,21,11123515,-795,0,1768972964,15161.251528489993,230.29007183999784,50612.81553144 2026-01-21,05:22:46.000,21,11123513,-795,0,1768972965,15161.406463619998,229.4089305899979,50612.82251856001 2026-01-21,05:22:47.000,21,11123496,-795,0,1768972966,15161.77022436,228.3445119600001,50612.892389759996 2026-01-21,05:22:48.000,21,11123526,-795,0,1768972967,15161.918423179995,227.42812506000337,50612.829505680005 2026-01-21,05:22:49.000,21,11123538,-795,0,1768972968,15161.85106008,226.75845770999877,50612.94129960001 2026-01-21,05:22:50.000,21,11123519,-795,0,1768972969,15161.898214249995,225.82092342000396,50613.05309352 2026-01-21,05:22:51.000,21,11123518,-795,0,1768972970,15162.01273152,224.90453651999997,50613.12995184 2026-01-21,05:22:52.000,21,11123462,-795,0,1768972971,15162.133985100001,224.0938865700009,50613.23475864001 2026-01-21,05:22:53.000,21,11123372,-795,0,1768972972,15162.160930339996,223.60749660000147,50613.32559120001 2026-01-21,05:22:54.000,21,11123489,-795,0,1768972973,15162.073358310001,223.27618749000248,50613.31860408 2026-01-21,05:22:55.000,21,11123497,-795,0,1768972974,15162.120512479996,222.881436210002,50613.34655256 2026-01-21,05:22:56.000,21,11123524,-715,0,1768972975,15162.113776170001,222.26111277000018,50613.381488160005 2026-01-21,05:22:57.000,21,11123522,-795,0,1768972976,15162.194611890001,221.50685586000327,50613.48629496 2026-01-21,05:22:58.000,21,11123542,-795,0,1768972977,15162.201348199997,220.8160411200006,50613.42341088001 2026-01-21,05:22:59.000,21,11123476,-795,0,1768972978,15162.443855359998,220.04768594999769,50613.47232072001 2026-01-21,05:23:00.000,21,11123606,-795,0,1768972979,15162.639208349989,219.3075272999995,50613.4653336 2026-01-21,05:23:01.000,21,11123531,-795,0,1768972980,15162.659417279989,218.6660564699996,50613.58411464 2026-01-21,05:23:02.000,21,11123538,-795,0,1768972981,15162.746989309999,217.93999608000013,50613.5352048 2026-01-21,05:23:03.000,21,11123547,-795,0,1768972982,15162.76046192999,217.53819567000028,50613.605076 2026-01-21,05:23:04.000,21,11123521,-795,0,1768972983,15162.504482149998,216.93901962000382,50613.62603736 2026-01-21,05:23:05.000,21,11123462,-795,0,1768972984,15162.470800599993,216.53721921000397,50613.5352048 2026-01-21,05:23:06.000,21,11123546,-795,0,1768972985,15162.450591669993,215.9591905499983,50613.52821768 2026-01-21,05:23:07.000,21,11123542,-795,0,1768972986,15162.248502369992,215.1062458200031,50613.500269200005 2026-01-21,05:23:08.000,21,11123505,-795,0,1768972987,15162.066621999991,214.3519889099989,50613.64001160001 2026-01-21,05:23:09.000,21,11123466,-795,0,1768972988,15161.70286125999,213.71051807999902,50613.716869920005 2026-01-21,05:23:10.000,21,11123520,-795,0,1768972989,15161.211110629993,213.13953855,50613.72385704 2026-01-21,05:23:11.000,21,11123434,-795,0,1768972990,15160.75304155,212.68839423000463,50613.75180552 2026-01-21,05:23:12.000,21,11123459,-795,0,1768972991,15160.355599259994,212.1244638299977,50613.8496252 2026-01-21,05:23:13.000,21,11123453,-795,0,1768972992,15160.247818299998,211.39135430999886,50613.884560800005 2026-01-21,05:23:14.000,21,11123491,-795,0,1768972993,15160.268027229999,210.6934904400041,50613.90552216001 2026-01-21,05:23:15.000,21,11123401,-795,0,1768972994,15160.281499849989,210.0520196100042,50613.933470640004 2026-01-21,05:23:16.000,21,11123484,-795,0,1768972995,15160.369071879999,209.4951383400039,50613.94744488001 2026-01-21,05:23:17.000,21,11123428,-795,0,1768972996,15160.52400700999,208.92415881000488,50613.97539336001 2026-01-21,05:23:18.000,21,11123474,-795,0,1768972997,15160.53074332,208.11350885999855,50613.98238048 2026-01-21,05:23:19.000,21,11123494,-795,0,1768972998,15160.497061769995,207.37335021000035,50614.02430320001 2026-01-21,05:23:20.000,21,11123387,-795,0,1768972999,15160.42969867,206.61204417000408,50613.9194964 2026-01-21,05:23:21.000,21,11123519,-795,0,1768973000,15160.180455199989,206.0692611600025,50613.933470640004 2026-01-21,05:23:22.000,21,11123509,-795,0,1768973001,15160.059201619988,205.17402165000385,50614.052251680005 2026-01-21,05:23:23.000,21,11123466,-795,0,1768973002,15160.34212663999,204.06025911000324,50614.10814864 2026-01-21,05:23:24.000,21,11123431,-795,0,1768973003,15160.44317128999,202.74912092999875,50614.1989812 2026-01-21,05:23:25.000,21,11123567,-795,0,1768973004,15160.254554609994,201.55781795999792,50614.26186528001 2026-01-21,05:23:26.000,21,11123433,-795,0,1768973005,15160.193927819993,200.71897149000142,50614.35968496001 2026-01-21,05:23:27.000,21,11123513,-795,0,1768973006,15160.396017119994,199.901272410003,50614.41558192 2026-01-21,05:23:28.000,21,11123476,-795,0,1768973007,15160.58463379999,198.9496398600022,50614.45051752001 2026-01-21,05:23:29.000,21,11123456,-795,0,1768973008,15160.369071879999,198.05440035000356,50614.59025992 2026-01-21,05:23:30.000,21,11123535,-795,0,1768973009,15159.904266489997,197.3424382200028,50614.61122128 2026-01-21,05:23:31.000,21,11123463,-795,0,1768973010,15159.54724205999,196.848999120004,50614.80686064 2026-01-21,05:23:32.000,21,11123475,-795,0,1768973011,15159.18348131999,196.1440861200026,50614.91166744001 2026-01-21,05:23:33.000,21,11123548,-795,0,1768973012,15158.792775339993,195.46736963999865,50614.99551288 2026-01-21,05:23:34.000,21,11123473,-795,0,1768973013,15158.429014599991,194.74835837999854,50615.11429392 2026-01-21,05:23:35.000,21,11123548,-795,0,1768973014,15158.139353269995,194.12098581000464,50615.24704920001 2026-01-21,05:23:36.000,21,11123501,-795,0,1768973015,15157.701493119988,193.5570554099977,50615.43570144001 2026-01-21,05:23:37.000,21,11123446,-795,0,1768973016,15157.283841899996,192.95083023000188,50615.41474008001 2026-01-21,05:23:38.000,21,11123445,-795,0,1768973017,15156.93355378,192.52788243000396,50615.561469600005 2026-01-21,05:23:39.000,21,11123409,-795,0,1768973018,15156.529375179998,192.17542592999962,50615.610379440004 2026-01-21,05:23:40.000,21,11123506,-795,0,1768973019,15156.179087060002,191.62559378999867,50615.64531504 2026-01-21,05:23:41.000,21,11123509,-795,0,1768973020,15155.950052519991,191.1110073000018,50615.70819912 2026-01-21,05:23:42.000,21,11123534,-795,0,1768973021,15155.539137609994,190.38494691000233,50615.75710896 2026-01-21,05:23:43.000,21,11123507,-795,0,1768973022,15155.108013769997,189.56019870000455,50615.85492864 2026-01-21,05:23:44.000,21,11123484,-795,0,1768973023,15154.73751672,188.9469243900021,50615.910825599996 2026-01-21,05:23:45.000,21,11123484,-795,0,1768973024,15154.34681073999,188.17152008999983,50615.91781272001 2026-01-21,05:23:46.000,21,11123464,-795,0,1768973025,15153.834851179992,187.17759276000288,50615.87589 2026-01-21,05:23:47.000,21,11123420,-795,0,1768973026,15153.31615531,186.21186195000337,50615.81999304001 2026-01-21,05:23:48.000,21,11123501,-795,0,1768973027,15152.790723129998,185.28137679000065,50615.778070320004 2026-01-21,05:23:49.000,21,11123507,-795,0,1768973028,15152.346126669996,184.49187422999967,50615.7361476 2026-01-21,05:23:50.000,21,11123459,-795,0,1768973029,15152.21813678,183.77286296999955,50615.64531504 2026-01-21,05:23:51.000,21,11123444,-795,0,1768973030,15152.23160939999,183.05385170999944,50615.51954688 2026-01-21,05:23:52.000,21,11123491,-795,0,1768973031,15152.27876357,182.08812089999992,50615.344868880005 2026-01-21,05:23:53.000,21,11123489,-795,0,1768973032,15152.09014688999,180.875670540001,50615.14922952001 2026-01-21,05:23:54.000,21,11123501,-795,0,1768973033,15151.760067699994,179.8112519100032,50614.93262880001 2026-01-21,05:23:55.000,21,11123504,-795,0,1768973034,15151.288525999997,178.62699807000172,50614.81384776001 2026-01-21,05:23:56.000,21,11123463,-795,0,1768973035,15150.91129263999,177.83044638000138,50614.64615688001 2026-01-21,05:23:57.000,21,11123487,-795,0,1768973036,15150.884347399995,177.09028773000318,50614.49244024 2026-01-21,05:23:58.000,21,11123694,-795,0,1768973037,15150.325233670002,176.04701649000344,50614.31776224 2026-01-21,05:23:59.000,21,11123444,-795,0,1768973038,15149.65833898,175.01784351000242,50614.1989812 2026-01-21,05:24:00.000,21,11123444,-795,0,1768973039,15149.186797279988,174.3975200700006,50614.07321304001 2026-01-21,05:24:01.000,21,11123378,-795,0,1768973040,15148.47274841999,173.81244228000287,50613.99635472001 2026-01-21,05:24:02.000,21,11123432,-795,0,1768973041,15147.778908489992,172.98769406999781,50613.97539336001 2026-01-21,05:24:03.000,21,11123469,-795,0,1768973042,15147.388202509996,172.22638803000154,50613.86359944 2026-01-21,05:24:04.000,21,11123467,-795,0,1768973043,15146.741516749993,171.68360501999996,50613.77975400001 2026-01-21,05:24:05.000,21,11123504,-795,0,1768973044,15146.209348259996,171.0562324499988,50613.63302448 2026-01-21,05:24:06.000,21,11123432,-795,0,1768973045,15145.845587519994,170.35131945000467,50613.57712752 2026-01-21,05:24:07.000,21,11123483,-795,0,1768973046,15145.387518440002,169.60411166999984,50613.54219192001 2026-01-21,05:24:08.000,21,11123516,-795,0,1768973047,15144.808195779995,168.51854565000394,50613.51424344 2026-01-21,05:24:09.000,21,11123385,-795,0,1768973048,15144.249082050002,167.81363265000255,50613.47232072001 2026-01-21,05:24:10.000,21,11123579,-795,0,1768973049,15143.62260522,167.36953745999926,50613.31161696 2026-01-21,05:24:11.000,21,11123480,-795,0,1768973050,15142.982655769993,166.7421648899981,50613.24873288 2026-01-21,05:24:12.000,21,11123485,-795,0,1768973051,15142.24166167,166.44610143000318,50613.32559120001 2026-01-21,05:24:13.000,21,11123487,-795,0,1768973052,15141.466986020001,166.13593971000228,50613.30462984001 2026-01-21,05:24:14.000,21,11123468,-795,0,1768973053,15140.827036569994,165.74823756000114,50613.19283592 2026-01-21,05:24:15.000,21,11123478,-795,0,1768973054,15140.18708712,165.28299497999978,50613.12995184 2026-01-21,05:24:16.000,21,11123501,-795,0,1768973055,15139.78290852,164.78250675000163,50612.99020944001 2026-01-21,05:24:17.000,21,11123447,-795,0,1768973056,15139.304630509992,164.3454606899977,50612.92033824001 2026-01-21,05:24:18.000,21,11123442,-795,0,1768973057,15138.67815367999,163.92956201999914,50612.85046704001 2026-01-21,05:24:19.000,21,11123503,-795,0,1768973058,15138.017995299997,163.68284246999974,50612.829505680005 2026-01-21,05:24:20.000,21,11123501,-795,0,1768973059,15137.303946439999,163.23169815000438,50612.724698879996 2026-01-21,05:24:21.000,21,11123583,-795,0,1768973060,15136.576424959996,163.02727338000113,50612.60591784001 2026-01-21,05:24:22.000,21,11123483,-795,0,1768973061,15135.963420749998,162.63957123,50612.63386632001 2026-01-21,05:24:23.000,21,11123506,-795,0,1768973062,15135.276317129996,162.13908300000185,50612.61989208 2026-01-21,05:24:24.000,21,11123401,-795,0,1768973063,15134.582477199998,161.35662957000022,50612.58495648001 2026-01-21,05:24:25.000,21,11123493,-795,0,1768973064,15134.259134319997,160.53188136000244,50612.46617544001 2026-01-21,05:24:26.000,21,11123434,-795,0,1768973065,15133.86169202999,159.79172271000425,50612.43123984 2026-01-21,05:24:27.000,21,11123481,-795,0,1768973066,15133.248687819992,159.10090797000157,50612.389317119996 2026-01-21,05:24:28.000,21,11123400,-795,0,1768973067,15132.60873837,158.4241914900049,50612.326433040005 2026-01-21,05:24:29.000,21,11123455,-795,0,1768973068,15132.211296079993,157.7333767500022,50612.24957472001 2026-01-21,05:24:30.000,21,11123446,-795,0,1768973069,15131.773435930001,157.14124982999783,50612.221626239996 2026-01-21,05:24:31.000,21,11123482,-795,0,1768973070,15131.537665079995,156.54207378000137,50612.207652000005 2026-01-21,05:24:32.000,21,11123590,-795,0,1768973071,15131.42314780999,155.87240643000405,50612.13079368001 2026-01-21,05:24:33.000,21,11123470,-795,0,1768973072,15131.227794819999,155.4565077599982,50612.207652000005 2026-01-21,05:24:34.000,21,11123386,-795,0,1768973073,15130.978551349988,155.09700213000178,50612.16572928 2026-01-21,05:24:35.000,21,11123527,-795,0,1768973074,15130.695626330002,154.79388954000024,50612.01201264001 2026-01-21,05:24:36.000,21,11123455,-795,0,1768973075,15130.547427509991,154.20176262000314,50612.06092248001 2026-01-21,05:24:37.000,21,11123588,-795,0,1768973076,15130.38575606999,153.22898268000426,50612.07489672 2026-01-21,05:24:38.000,21,11123572,-795,0,1768973077,15130.318392969995,152.32669403999898,50612.00502552 2026-01-21,05:24:39.000,21,11123576,-795,0,1768973078,15130.176930459995,151.70637060000445,50612.02598688 2026-01-21,05:24:40.000,21,11123465,-795,0,1768973079,15129.947895919999,151.1565384600035,50612.04694824 2026-01-21,05:24:41.000,21,11123446,-795,0,1768973080,15129.840114959989,150.64195196999935,50612.03297400001 2026-01-21,05:24:42.000,21,11123492,-795,0,1768973081,15129.840114959989,150.08507069999905,50611.96310280001 2026-01-21,05:24:43.000,21,11123464,-795,0,1768973082,15129.954632229994,149.5211402999994,50611.95611568 2026-01-21,05:24:44.000,21,11123563,-795,0,1768973083,15130.008522709999,149.10524163000082,50611.83034752 2026-01-21,05:24:45.000,21,11123464,-795,0,1768973084,15130.04220425999,148.65409730999818,50611.85130888 2026-01-21,05:24:46.000,21,11123386,-795,0,1768973085,15129.887269129998,148.05492126000172,50611.83733464 2026-01-21,05:24:47.000,21,11123570,-795,0,1768973086,15129.651498279993,147.41345043000183,50611.90720584 2026-01-21,05:24:48.000,21,11123446,-795,0,1768973087,15129.590871489992,146.80722524999874,50611.85130888 2026-01-21,05:24:49.000,21,11123454,-795,0,1768973088,15129.557189940002,146.3842774500008,50611.83034752 2026-01-21,05:24:50.000,21,11123471,-795,0,1768973089,15129.334891710001,146.05296834000183,50611.87925736 2026-01-21,05:24:51.000,21,11123477,-795,0,1768973090,15129.139538719995,145.58772576000047,50611.90021872 2026-01-21,05:24:52.000,21,11123544,-795,0,1768973091,15129.240583369996,144.88986188999843,50611.9281672 2026-01-21,05:24:53.000,21,11123434,-795,0,1768973092,15129.543717319997,143.8465906499987,50612.03297400001 2026-01-21,05:24:54.000,21,11123498,-795,0,1768973093,15129.536981010002,142.97249852999812,50612.04694824 2026-01-21,05:24:55.000,21,11123468,-795,0,1768973094,15129.577398870002,142.43676465000317,50612.17970352001 2026-01-21,05:24:56.000,21,11123476,-795,0,1768973095,15129.678443520002,141.91512902999966,50612.18669064 2026-01-21,05:24:57.000,21,11123532,-795,0,1768973096,15129.880532819989,141.24546168000234,50612.33342016 2026-01-21,05:24:58.000,21,11123513,-795,0,1768973097,15130.156721529995,140.3361239099977,50612.4522012 2026-01-21,05:24:59.000,21,11123523,-795,0,1768973098,15130.567636439991,139.3985896200029,50612.56399512001 2026-01-21,05:25:00.000,21,11123480,-795,0,1768973099,15130.762989429997,138.45400620000146,50612.66880192 2026-01-21,05:25:01.000,21,11123587,-795,0,1768973100,15130.830352529993,137.6433562500024,50612.8364928 2026-01-21,05:25:02.000,21,11123469,-795,0,1768973101,15130.796670980002,136.9736888999978,50613.01815792001 2026-01-21,05:25:03.000,21,11123506,-795,0,1768973102,15130.830352529993,136.2828741600024,50613.14392608 2026-01-21,05:25:04.000,21,11123580,-795,0,1768973103,15130.736044190002,135.6766489799993,50613.29764272 2026-01-21,05:25:05.000,21,11123537,-795,0,1768973104,15130.648472159992,135.05632554000476,50613.451359360006 2026-01-21,05:25:06.000,21,11123546,-795,0,1768973105,15130.736044190002,134.52059166000254,50613.65398584 2026-01-21,05:25:07.000,21,11123517,-795,0,1768973106,15130.614790610001,134.1187912500027,50613.80770248001 2026-01-21,05:25:08.000,21,11123525,-795,0,1768973107,15130.37228345,133.71699084000284,50613.94744488001 2026-01-21,05:25:09.000,21,11123545,-795,0,1768973108,15130.35207452,133.6394504100026,50614.171032720005 2026-01-21,05:25:10.000,21,11123605,-795,0,1768973109,15130.29144773,133.3292886900017,50614.3736592 2026-01-21,05:25:11.000,21,11123491,-795,0,1768973110,15130.358810829995,132.96273392999865,50614.46449176 2026-01-21,05:25:12.000,21,11123425,-795,0,1768973111,15130.45311917,132.398803529999,50614.6880796 2026-01-21,05:25:13.000,21,11123577,-795,0,1768973112,15130.41270131,131.9194626899989,50614.85577048 2026-01-21,05:25:14.000,21,11123515,-795,0,1768973113,15130.38575606999,131.58815357999993,50615.02346136 2026-01-21,05:25:15.000,21,11123538,-795,0,1768973114,15130.547427509991,131.59520270999928,50615.12128104001 2026-01-21,05:25:16.000,21,11123480,-795,0,1768973115,15130.581109059996,131.59520270999928,50615.240062079996 2026-01-21,05:25:17.000,21,11123474,-795,0,1768973116,15130.560900129996,131.46126924000419,50615.37980448 2026-01-21,05:25:18.000,21,11123472,-795,0,1768973117,15130.439646549996,131.18635317000007,50615.70121200001 2026-01-21,05:25:19.000,21,11123524,-795,0,1768973118,15130.12977629,130.84094580000237,50615.910825599996 2026-01-21,05:25:20.000,21,11123589,-795,0,1768973119,15129.853587579993,130.49553843000467,50616.16934904 2026-01-21,05:25:21.000,21,11123591,-795,0,1768973120,15129.718861379988,130.4250471300038,50616.5047308 2026-01-21,05:25:22.000,21,11123483,-795,0,1768973121,15129.395518500001,130.26996627000335,50616.77024136 2026-01-21,05:25:23.000,21,11123519,-795,0,1768973122,15129.01154883,130.1783275800044,50617.098636 2026-01-21,05:25:24.000,21,11123470,-795,0,1768973123,15128.620842849989,130.17127844999777,50617.4130564 2026-01-21,05:25:25.000,21,11123512,-795,0,1768973124,15128.277291040002,130.02324672000395,50617.70651544 2026-01-21,05:25:26.000,21,11123512,-795,0,1768973125,15128.095410670001,129.7553797799992,50618.09080704 2026-01-21,05:25:27.000,21,11123462,-795,0,1768973126,15128.081938049996,129.33243198000127,50618.3912532 2026-01-21,05:25:28.000,21,11123502,-795,0,1768973127,15128.236873180002,129.2125967700049,50618.7056736 2026-01-21,05:25:29.000,21,11123446,-795,0,1768973128,15128.432226169993,129.05751591000444,50618.8803516 2026-01-21,05:25:30.000,21,11123454,-795,0,1768973129,15128.593897609993,129.05751591000444,50619.131887920004 2026-01-21,05:25:31.000,21,11123472,-795,0,1768973130,15128.84987739,129.0645650400038,50619.29259168001 2026-01-21,05:25:32.000,21,11123530,-795,0,1768973131,15129.018285139995,129.25489155000105,50619.516179520004 2026-01-21,05:25:33.000,21,11123566,-795,0,1768973132,15129.220374439996,129.5086602299998,50619.718806 2026-01-21,05:25:34.000,21,11123496,-795,0,1768973133,15129.503299459997,129.61439718000474,50619.921432480005 2026-01-21,05:25:35.000,21,11123508,-795,0,1768973134,15129.853587579993,129.6566919600009,50620.11707184 2026-01-21,05:25:36.000,21,11123509,-795,0,1768973135,15130.21061201,129.74833064999984,50620.24284 2026-01-21,05:25:37.000,21,11123517,-795,0,1768973136,15130.33186559,129.93865716000437,50620.41053088 2026-01-21,05:25:38.000,21,11123545,-795,0,1768973137,15130.29144773,130.07963975999883,50620.6271316 2026-01-21,05:25:39.000,21,11123495,-795,0,1768973138,15130.338601899995,129.98095194000052,50620.91360352 2026-01-21,05:25:40.000,21,11123561,-795,0,1768973139,15130.43291024,129.95980455000245,50621.12321712 2026-01-21,05:25:41.000,21,11123463,-795,0,1768973140,15130.655208470002,129.74833064999984,50621.27693376 2026-01-21,05:25:42.000,21,11123455,-795,0,1768973141,15130.796670980002,129.5932497899994,50621.479560240005 2026-01-21,05:25:43.000,21,11123572,-795,0,1768973142,15131.079595999989,129.58620066000003,50621.549431440006 2026-01-21,05:25:44.000,21,11123448,-795,0,1768973143,15131.42314780999,129.55095501000324,50621.58436704 2026-01-21,05:25:45.000,21,11123489,-795,0,1768973144,15131.65218235,129.60029891999875,50621.64026400001 2026-01-21,05:25:46.000,21,11123526,-795,0,1768973145,15131.820590099996,129.61439718000474,50621.59135416001 2026-01-21,05:25:47.000,21,11123496,-795,0,1768973146,15131.948579989992,129.6073480499981,50621.549431440006 2026-01-21,05:25:48.000,21,11123473,-795,0,1768973147,15132.184350839998,129.48751284000173,50621.58436704 2026-01-21,05:25:49.000,21,11123456,-795,0,1768973148,15132.474012169994,129.25489155000105,50621.54244432001 2026-01-21,05:25:50.000,21,11123533,-795,0,1768973149,15132.42012168999,129.0645650400038,50621.61231552 2026-01-21,05:25:51.000,21,11123546,-795,0,1768973150,15132.393176449994,129.0363685199991,50621.6053284 2026-01-21,05:25:52.000,21,11123444,-795,0,1768973151,15132.56832051,128.96587721999822,50621.64026400001 2026-01-21,05:25:53.000,21,11123542,-795,0,1768973152,15132.6289473,128.9799754800042,50621.766032160005 2026-01-21,05:25:54.000,21,11123588,-795,0,1768973153,15132.534638959994,128.86718939999992,50621.6751996 2026-01-21,05:25:55.000,21,11123477,-795,0,1768973154,15132.433594309994,128.56407680999837,50621.717122320006 2026-01-21,05:25:56.000,21,11123481,-795,0,1768973155,15132.48074847999,128.40899594999792,50621.62628976 2026-01-21,05:25:57.000,21,11123467,-795,0,1768973156,15132.60200205999,128.28916074000153,50621.57737992 2026-01-21,05:25:58.000,21,11123476,-795,0,1768973157,15132.756937189995,128.07063770999957,50621.55641856 2026-01-21,05:25:59.000,21,11123450,-795,0,1768973158,15132.857981839996,127.76047598999867,50621.528470080004 2026-01-21,05:26:00.000,21,11123561,-795,0,1768973159,15133.066807449992,127.59834599999886,50621.479560240005 2026-01-21,05:26:01.000,21,11123407,-795,0,1768973160,15133.336259850003,127.33047906000138,50621.33981784 2026-01-21,05:26:02.000,21,11123467,-795,0,1768973161,15133.518140219989,127.03441559999919,50621.24199816 2026-01-21,05:26:03.000,21,11123520,-795,0,1768973162,15133.74043844999,126.92162952000217,50621.10225576 2026-01-21,05:26:04.000,21,11123496,-795,0,1768973163,15133.854955719995,126.87228560999938,50621.07430728 2026-01-21,05:26:05.000,21,11123406,-795,0,1768973164,15133.814537859995,126.64671344999806,50620.94853912001 2026-01-21,05:26:06.000,21,11123487,-795,0,1768973165,15133.625921179999,126.25196217000484,50620.82277096001 2026-01-21,05:26:07.000,21,11123490,-795,0,1768973166,15133.72696583,125.87835828000243,50620.592196000005 2026-01-21,05:26:08.000,21,11123413,-635,0,1768973167,15134.07051764,125.88540741000179,50620.56424752001 2026-01-21,05:26:09.000,21,11123520,-795,0,1768973168,15134.373651590002,125.9488495800033,50620.354633920004 2026-01-21,05:26:10.000,21,11123496,-795,0,1768973169,15134.690258159993,125.87130915000307,50620.09611048 2026-01-21,05:26:11.000,21,11123617,-795,0,1768973170,15135.054018899995,125.67393350999919,50619.88649688 2026-01-21,05:26:12.000,21,11123566,-795,0,1768973171,15135.343680229991,125.21574006000446,50619.71181888 2026-01-21,05:26:13.000,21,11123472,-795,0,1768973172,15135.606396319992,124.69410444000096,50619.48124392001 2026-01-21,05:26:14.000,21,11123570,-795,0,1768973173,15135.727649899993,124.27115664000303,50619.299578800004 2026-01-21,05:26:15.000,21,11123493,-795,0,1768973174,15135.795012999988,123.90460187999997,50619.07599096001 2026-01-21,05:26:16.000,21,11123479,-795,0,1768973175,15135.909530269993,123.7354227600008,50618.8803516 2026-01-21,05:26:17.000,21,11123494,-795,0,1768973176,15136.12509219,123.49575234000076,50618.60086680001 2026-01-21,05:26:18.000,21,11123475,-795,0,1768973177,15136.515798169996,123.17149236000114,50618.321382 2026-01-21,05:26:19.000,21,11123489,-795,0,1768973178,15136.866086289992,123.08690280000155,50617.96503888 2026-01-21,05:26:20.000,21,11123470,-795,0,1768973179,15137.162483929998,122.74149543000385,50617.76939952 2026-01-21,05:26:21.000,21,11123530,-795,0,1768973180,15137.43867263999,122.24805632999778,50617.5527988 2026-01-21,05:26:22.000,21,11123482,-795,0,1768973181,15137.788960760001,121.78986288000306,50617.287288240004 2026-01-21,05:26:23.000,21,11123595,-795,0,1768973182,15138.031467920002,121.31757117000234,50617.01479056001 2026-01-21,05:26:24.000,21,11123491,-795,0,1768973183,15138.071885780002,120.66200208000373,50616.79120272 2026-01-21,05:26:25.000,21,11123559,-795,0,1768973184,15138.065149469992,119.87249952000275,50616.616524720004 2026-01-21,05:26:26.000,21,11123504,-795,0,1768973185,15137.957368509997,119.20283216999815,50616.28813008 2026-01-21,05:26:27.000,21,11123519,-795,0,1768973186,15137.943895889992,118.49791917000402,50616.134413440006 2026-01-21,05:26:28.000,21,11123484,-795,0,1768973187,15137.788960760001,117.69431835000432,50616.03659376001 2026-01-21,05:26:29.000,21,11123594,-795,0,1768973188,15137.553189909995,116.95415969999885,50615.78505744 2026-01-21,05:26:30.000,21,11123499,-795,0,1768973189,15137.25679226999,116.21400105000066,50615.575443839996 2026-01-21,05:26:31.000,21,11123491,-795,0,1768973190,15137.021021419998,115.6148250000042,50615.393778720005 2026-01-21,05:26:32.000,21,11123489,-795,0,1768973191,15136.744832709992,114.8464698300013,50615.09333256 2026-01-21,05:26:33.000,21,11123601,-795,0,1768973192,15136.36086303999,114.12745857000118,50614.904680319996 2026-01-21,05:26:34.000,21,11123527,-795,0,1768973193,15135.855639789988,113.47893861000193,50614.70904096 2026-01-21,05:26:35.000,21,11123521,-795,0,1768973194,15135.343680229991,112.86566429999948,50614.45051752001 2026-01-21,05:26:36.000,21,11123477,-755,0,1768973195,15134.85866590999,112.23829172999831,50614.27583952 2026-01-21,05:26:37.000,21,11123514,-795,0,1768973196,15134.326497419992,111.66731219999929,50614.03129032 2026-01-21,05:26:38.000,21,11123406,-795,0,1768973197,15133.753911069995,110.8919079000043,50613.898535039996 2026-01-21,05:26:39.000,21,11123549,-795,0,1768973198,15133.309314609993,110.00371751999774,50613.59110176001 2026-01-21,05:26:40.000,21,11123429,-795,0,1768973199,15132.925344939991,109.31995191000169,50613.47232072001 2026-01-21,05:26:41.000,21,11123539,-795,0,1768973200,15132.81082767,108.50930196000263,50613.32559120001 2026-01-21,05:26:42.000,21,11123526,-795,0,1768973201,15132.72325563999,107.67045548999886,50613.08802912001 2026-01-21,05:26:43.000,21,11123461,-795,0,1768973202,15132.78388242999,107.05013205000432,50612.93431248 2026-01-21,05:26:44.000,21,11123552,-795,0,1768973203,15132.959026489996,106.4650542599993,50612.60591784001 2026-01-21,05:26:45.000,21,11123514,-795,0,1768973204,15133.289105679993,105.99276254999859,50612.28451032 2026-01-21,05:26:46.000,21,11123492,-795,0,1768973205,15133.457513429988,105.42883214999893,50611.98406416001 2026-01-21,05:26:47.000,21,11123551,-795,0,1768973206,15133.383414019998,104.99883522000164,50611.683618 2026-01-21,05:26:48.000,21,11123489,-795,0,1768973207,15133.033125900001,104.56883829000435,50611.34823624 2026-01-21,05:26:49.000,21,11123511,-795,0,1768973208,15132.797355049996,104.06835005999892,50610.99189312 2026-01-21,05:26:50.000,21,11123558,-795,0,1768973209,15132.575056819995,103.30704402000265,50610.866124960005 2026-01-21,05:26:51.000,21,11123593,-795,0,1768973210,15132.39991275999,102.49639407000359,50610.600614400006 2026-01-21,05:26:52.000,21,11123543,-795,0,1768973211,15132.352758589994,101.76328455000476,50610.30016824 2026-01-21,05:26:53.000,21,11123474,-795,0,1768973212,15132.366231209999,101.2486980600006,50610.1813872 2026-01-21,05:26:54.000,21,11123495,-795,0,1768973213,15132.224768699998,100.52263767000113,50609.7970956 2026-01-21,05:26:55.000,21,11123487,-795,0,1768973214,15131.968788919992,99.76133163000486,50609.65036608 2026-01-21,05:26:56.000,21,11123496,-795,0,1768973215,15131.67239128,99.06346776000282,50609.377868400006 2026-01-21,05:26:57.000,21,11123530,-795,0,1768973216,15131.50398352999,98.47134083999845,50609.24511312 2026-01-21,05:26:58.000,21,11123485,-795,0,1768973217,15131.45009305,97.99904912999773,50608.99357680001 2026-01-21,05:26:59.000,21,11123543,-795,0,1768973218,15131.416411499995,97.30823439000233,50608.76998896 2026-01-21,05:27:00.000,21,11123544,-795,0,1768973219,15131.248003749999,96.51168270000198,50608.52543976 2026-01-21,05:27:01.000,21,11123521,-795,0,1768973220,15131.066123379998,95.72922927000036,50608.48351704 2026-01-21,05:27:02.000,21,11123545,-795,0,1768973221,15130.971815039993,94.98907062000217,50608.29486480001 2026-01-21,05:27:03.000,21,11123563,-795,0,1768973222,15130.931397179993,94.22071544999926,50608.12717392001 2026-01-21,05:27:04.000,21,11123586,-795,0,1768973223,15130.958342419988,93.61449027000344,50607.86166336001 2026-01-21,05:27:05.000,21,11123507,-795,0,1768973224,15131.106541239998,92.9166264000014,50607.666024 2026-01-21,05:27:06.000,21,11123569,-795,0,1768973225,15131.086332309998,92.15532035999786,50607.3516036 2026-01-21,05:27:07.000,21,11123529,-795,0,1768973226,15130.911188249993,91.37991606000287,50607.13500288 2026-01-21,05:27:08.000,21,11123525,-795,0,1768973227,15130.776462050002,90.37893959999928,50606.73673704001 2026-01-21,05:27:09.000,21,11123592,-795,0,1768973228,15130.608054299992,89.50484747999872,50606.59699464001 2026-01-21,05:27:10.000,21,11123549,-795,0,1768973229,15130.41270131,88.56731319000392,50606.21270304001 2026-01-21,05:27:11.000,21,11123541,-755,0,1768973230,15130.12977629,87.69322107000335,50605.9891152 2026-01-21,05:27:12.000,21,11123615,-795,0,1768973231,15129.873796509994,86.61470417999953,50605.76552736 2026-01-21,05:27:13.000,21,11123508,-795,0,1768973232,15129.954632229994,85.58553119999851,50605.520978160006 2026-01-21,05:27:14.000,21,11123525,-795,0,1768973233,15130.0691495,84.75373386000138,50605.37424864001 2026-01-21,05:27:15.000,21,11123563,-795,0,1768973234,15130.035467949994,83.71046262000164,50605.12271232 2026-01-21,05:27:16.000,21,11123569,-795,0,1768973235,15129.873796509994,82.70948615999805,50604.84322752001 2026-01-21,05:27:17.000,21,11123531,-635,0,1768973236,15129.658234590002,81.62392014000216,50604.70348512001 2026-01-21,05:27:18.000,21,11123431,-795,0,1768973237,15129.395518500001,80.58769803000177,50604.46592304001 2026-01-21,05:27:19.000,21,11123478,-795,0,1768973238,15129.200165509996,79.42459157999838,50604.29823216001 2026-01-21,05:27:20.000,21,11123528,-795,0,1768973239,15129.179956579996,78.14869904999796,50604.01874736 2026-01-21,05:27:21.000,21,11123484,-795,0,1768973240,15128.998076209995,77.21116476000316,50603.9279148 2026-01-21,05:27:22.000,21,11123458,-795,0,1768973241,15128.775777979994,76.26658134000172,50603.76721104001 2026-01-21,05:27:23.000,21,11123474,-795,0,1768973242,15128.917240489995,75.2021627100039,50603.52964896001 2026-01-21,05:27:24.000,21,11123459,-795,0,1768973243,15129.15301134,74.49020058000315,50603.299074 2026-01-21,05:27:25.000,21,11123420,-795,0,1768973244,15129.18669288999,73.36233978000382,50603.13837024 2026-01-21,05:27:26.000,21,11123531,-795,0,1768973245,15129.355100640001,72.25562637000257,50603.06849904 2026-01-21,05:27:27.000,21,11123464,-795,0,1768973246,15129.577398870002,71.16301122000004,50602.87285968 2026-01-21,05:27:28.000,21,11123485,-795,0,1768973247,15129.577398870002,70.04219955000008,50602.66324608001 2026-01-21,05:27:29.000,21,11123466,-795,0,1768973248,15129.651498279993,68.92843700999947,50602.47459384001 2026-01-21,05:27:30.000,21,11123538,-795,0,1768973249,15129.570662559992,67.61729883000226,50602.41170976 2026-01-21,05:27:31.000,21,11123562,-795,0,1768973250,15129.435936360002,65.94665502000134,50602.29292872 2026-01-21,05:27:32.000,21,11123465,-795,0,1768973251,15129.536981010002,64.78354856999795,50602.251006 2026-01-21,05:27:33.000,21,11123500,-795,0,1768973252,15129.503299459997,63.817817759998434,50602.22305752 2026-01-21,05:27:34.000,21,11123606,-795,0,1768973253,15129.321419089996,62.42913915000099,50602.28594160001 2026-01-21,05:27:35.000,21,11123521,-795,0,1768973254,15129.20690181999,61.30127835000167,50602.13921208001 2026-01-21,05:27:36.000,21,11123557,-795,0,1768973255,15129.543717319997,60.497677530001965,50602.02741816 2026-01-21,05:27:37.000,21,11123530,-795,0,1768973256,15129.611080419993,59.56014323999989,50602.09030224001 2026-01-21,05:27:38.000,21,11123558,-795,0,1768973257,15129.671707209993,58.56621591000294,50602.03440528 2026-01-21,05:27:39.000,21,11123527,-795,0,1768973258,15129.786224479998,58.02343290000135,50601.99248256001 2026-01-21,05:27:40.000,21,11123502,-795,0,1768973259,15129.617816730002,57.50884641000448,50601.92261136001 2026-01-21,05:27:41.000,21,11123453,-795,0,1768973260,15129.422463739997,56.500820820001536,50602.048379520005 2026-01-21,05:27:42.000,21,11123486,-795,0,1768973261,15129.712125069993,55.99328346000402,50601.99248256001 2026-01-21,05:27:43.000,21,11123462,-795,0,1768973262,15129.739070309988,55.43640219000372,50602.10427648 2026-01-21,05:27:44.000,21,11123496,-795,0,1768973263,15129.920950679989,54.7526365800004,50602.02741816 2026-01-21,05:27:45.000,21,11123523,-795,0,1768973264,15130.38575606999,54.646899630002736,50602.0064568 2026-01-21,05:27:46.000,21,11123518,-795,0,1768973265,15130.41270131,54.45657311999821,50602.097289360005 2026-01-21,05:27:47.000,21,11123500,-795,0,1768973266,15130.31165666,53.93493750000198,50602.13222496 2026-01-21,05:27:48.000,21,11123498,-795,0,1768973267,15130.39249238,53.75166012000409,50602.20209616 2026-01-21,05:27:49.000,21,11123472,-795,0,1768973268,15130.277975109995,53.201827980003145,50602.35581280001 2026-01-21,05:27:50.000,21,11123427,-795,0,1768973269,15130.24429355999,52.6519958400022,50602.34882568 2026-01-21,05:27:51.000,21,11123539,-795,0,1768973270,15130.16345783999,51.932984580002085,50602.53747792 2026-01-21,05:27:52.000,21,11123509,-795,0,1768973271,15129.961368539989,50.97430290000193,50602.68420744 2026-01-21,05:27:53.000,21,11123536,-795,0,1768973272,15129.651498279993,50.35397946000012,50602.85888544001 2026-01-21,05:27:54.000,21,11123481,-795,0,1768973273,15129.402254809997,49.88873687999876,50603.19426720001 2026-01-21,05:27:55.000,21,11123570,-795,0,1768973274,15129.294473850001,49.69841037000151,50603.271125520005 2026-01-21,05:27:56.000,21,11123518,-795,0,1768973275,15128.856613699994,49.00759562999883,50603.48073912001 2026-01-21,05:27:57.000,21,11123495,-795,0,1768973276,15128.829668459999,48.54940218000411,50603.823108000004 2026-01-21,05:27:58.000,21,11123592,-795,0,1768973277,15128.641051779989,48.44366522999917,50604.060670080005 2026-01-21,05:27:59.000,21,11123557,-795,0,1768973278,15128.358126760002,48.31678089000343,50604.24932232001 2026-01-21,05:28:00.000,21,11123535,-795,0,1768973279,15128.142564839996,48.18284742000105,50604.40303896 2026-01-21,05:28:01.000,21,11123508,-755,0,1768973280,15127.87311244,47.96432438999909,50604.65457528001 2026-01-21,05:28:02.000,21,11123514,-795,0,1768973281,15127.219690370002,47.68940832000226,50604.98995704001 2026-01-21,05:28:03.000,21,11123526,-795,0,1768973282,15126.81551177,47.245313129998976,50605.234506240005 2026-01-21,05:28:04.000,21,11123538,-795,0,1768973283,15126.51237782,47.181870960004744,50605.5349524 2026-01-21,05:28:05.000,21,11123486,-795,0,1768973284,15126.182298629989,46.97039706000214,50605.77251448 2026-01-21,05:28:06.000,21,11123506,-795,0,1768973285,15125.791592649992,46.82941446000041,50606.04501216001 2026-01-21,05:28:07.000,21,11123617,-795,0,1768973286,15125.131434269999,46.617940559997805,50606.38039392001 2026-01-21,05:28:08.000,21,11123491,-795,0,1768973287,15124.424121719996,46.58974404000037,50606.68084008 2026-01-21,05:28:09.000,21,11123522,-795,0,1768973288,15123.959316329994,46.4205649200012,50607.12102864001 2026-01-21,05:28:10.000,21,11123487,-795,0,1768973289,15123.467565699997,46.272533190000104,50607.43544904001 2026-01-21,05:28:11.000,21,11123489,-795,0,1768973290,15122.699626359994,46.01876451000135,50607.8057664 2026-01-21,05:28:12.000,21,11123470,-795,0,1768973291,15122.052940599991,46.082206680002855,50608.07826408001 2026-01-21,05:28:13.000,21,11123421,-795,0,1768973292,15121.500563179994,46.307778840004175,50608.49749128 2026-01-21,05:28:14.000,21,11123598,-795,0,1768973293,15120.820195870001,46.16679624000244,50608.74902760001 2026-01-21,05:28:15.000,21,11123504,-795,0,1768973294,15120.234136899999,46.29368057999818,50609.13331920001 2026-01-21,05:28:16.000,21,11123513,-795,0,1768973295,15119.715441029992,46.314827970003535,50609.307997200005 2026-01-21,05:28:17.000,21,11123476,-795,0,1768973296,15119.23716302,46.610891429998446,50609.67831456 2026-01-21,05:28:18.000,21,11123417,-795,0,1768973297,15118.691521909997,47.2241657400009,50610.0067092 2026-01-21,05:28:19.000,21,11123485,-795,0,1768973298,15117.97747305,47.44973790000222,50610.37702656001 2026-01-21,05:28:20.000,21,11123481,-795,0,1768973299,15117.155643229991,47.52022920000309,50610.55869168 2026-01-21,05:28:21.000,21,11123499,-795,0,1768973300,15116.623474739994,47.77399788000184,50610.96394464 2026-01-21,05:28:22.000,21,11123540,-795,0,1768973301,15116.333813409998,48.47186175000388,50611.271377920006 2026-01-21,05:28:23.000,21,11123618,-795,0,1768973302,15115.970052669996,49.169725619998644,50611.487978640005 2026-01-21,05:28:24.000,21,11123563,-795,0,1768973303,15115.53219251999,49.71955775999959,50611.84432176001 2026-01-21,05:28:25.000,21,11123559,-795,0,1768973304,15115.060650819993,50.2411933800031,50612.11681944 2026-01-21,05:28:26.000,21,11123525,-795,0,1768973305,15114.33312933999,50.77692725999805,50612.326433040005 2026-01-21,05:28:27.000,21,11123561,-795,0,1768973306,15113.585398930001,51.15758027999982,50612.591943600004 2026-01-21,05:28:28.000,21,11123461,-795,0,1768973307,15113.07343936999,51.77085459000227,50612.86444128 2026-01-21,05:28:29.000,21,11123580,-795,0,1768973308,15112.554743499997,51.890689799998654,50613.15790032001 2026-01-21,05:28:30.000,21,11123504,-795,0,1768973309,15111.638605339998,52.13740934999805,50613.43738512 2026-01-21,05:28:31.000,21,11123529,-795,0,1768973310,15110.749412419995,52.694290619998355,50613.77975400001 2026-01-21,05:28:32.000,21,11123546,-795,0,1768973311,15109.69854805999,53.05379625000205,50614.052251680005 2026-01-21,05:28:33.000,21,11123464,-795,0,1768973312,15108.721783109992,53.21592624000186,50614.36667208 2026-01-21,05:28:34.000,21,11123521,-795,0,1768973313,15107.617028269997,53.11723842000356,50614.736989439996 2026-01-21,05:28:35.000,21,11123496,-795,0,1768973314,15106.586372839993,53.00445233999926,50615.2121136 2026-01-21,05:28:36.000,21,11123455,-795,0,1768973315,15105.79822456999,53.16658232999907,50615.55448248001 2026-01-21,05:28:37.000,21,11123562,-795,0,1768973316,15104.875350099996,53.434449270003824,50615.97370968 2026-01-21,05:28:38.000,21,11123457,-795,0,1768973317,15104.201719099998,53.85034794000239,50616.3649884 2026-01-21,05:28:39.000,21,11123461,-795,0,1768973318,15103.716704779996,54.32263965000311,50616.59556336 2026-01-21,05:28:40.000,21,11123493,-795,0,1768973319,15103.049810089993,54.85837352999806,50616.86806104 2026-01-21,05:28:41.000,21,11123552,-795,0,1768973320,15102.504168979991,55.26017393999791,50617.31523672 2026-01-21,05:28:42.000,21,11123539,-795,0,1768973321,15102.07978144999,55.81000607999886,50617.6576056 2026-01-21,05:28:43.000,21,11123505,-795,0,1768973322,15101.689075469993,56.099020410001685,50618.006961600004 2026-01-21,05:28:44.000,21,11123426,-795,0,1768973323,15101.31184211,56.30344517999765,50618.28644640001 2026-01-21,05:28:45.000,21,11123538,-795,0,1768973324,15100.954817679994,56.54311559999769,50618.65676376 2026-01-21,05:28:46.000,21,11123476,-795,0,1768973325,15100.597793249988,57.198684690003574,50619.06900384 2026-01-21,05:28:47.000,21,11123447,-795,0,1768973326,15100.260977749997,57.903597689997696,50619.250668960005 2026-01-21,05:28:48.000,21,11123389,-795,0,1768973327,15100.09257,58.55916678000358,50619.488231040006 2026-01-21,05:28:49.000,21,11123498,-795,0,1768973328,15099.80964498,58.90457415000128,50619.76771584 2026-01-21,05:28:50.000,21,11123425,-795,0,1768973329,15099.66144615999,59.235883260000264,50620.08213624001 2026-01-21,05:28:51.000,21,11123460,-795,0,1768973330,15099.68165508999,59.82801018000464,50620.43847936 2026-01-21,05:28:52.000,21,11123464,-795,0,1768973331,15099.62102829999,60.40603884000302,50620.662067200006 2026-01-21,05:28:53.000,21,11123524,-795,0,1768973332,15099.594083059994,60.75849534000008,50620.81578384 2026-01-21,05:28:54.000,21,11123536,-795,0,1768973333,15099.647973539999,61.11095184000442,50621.03238456 2026-01-21,05:28:55.000,21,11123432,-795,0,1768973334,15099.80290866999,61.42816269000468,50621.31885648 2026-01-21,05:28:56.000,21,11123519,-795,0,1768973335,15099.897217009995,62.006191350003064,50621.500521600006 2026-01-21,05:28:57.000,21,11123534,-795,0,1768973336,15100.00499796999,62.33045133000269,50621.647251120005 2026-01-21,05:28:58.000,21,11123498,-795,0,1768973337,15099.82985391,62.68995695999911,50621.80096776 2026-01-21,05:28:59.000,21,11123527,-795,0,1768973338,15099.715336639994,63.049462590002804,50621.95468440001 2026-01-21,05:29:00.000,21,11123396,-795,0,1768973339,15099.70186401999,63.38782083000115,50622.06647832 2026-01-21,05:29:01.000,21,11123438,-795,0,1768973340,15099.506511029998,63.60634386000311,50622.25513056 2026-01-21,05:29:02.000,21,11123557,-795,0,1768973341,15099.324630659998,63.669786030004616,50622.3040404 2026-01-21,05:29:03.000,21,11123499,-795,0,1768973342,15099.055178260001,64.0010951400036,50622.42980856001 2026-01-21,05:29:04.000,21,11123530,-755,0,1768973343,15098.67120859,64.31830599000386,50622.57653808001 2026-01-21,05:29:05.000,21,11123486,-795,0,1768973344,15098.334393089994,64.45928858999832,50622.71628048001 2026-01-21,05:29:06.000,21,11123480,-795,0,1768973345,15098.078413310002,64.56502554000326,50622.91191984001 2026-01-21,05:29:07.000,21,11123468,-795,0,1768973346,15097.829169839992,64.91748204000032,50623.12153344 2026-01-21,05:29:08.000,21,11123510,-795,0,1768973347,15097.721388879996,65.23469289000059,50623.03070088001 2026-01-21,05:29:09.000,21,11123461,-795,0,1768973348,15097.48561802999,65.43206853000447,50623.205378880004 2026-01-21,05:29:10.000,21,11123538,-795,0,1768973349,15097.061230499989,65.55190374000085,50623.31717280001 2026-01-21,05:29:11.000,21,11123510,-795,0,1768973350,15096.886086439998,65.82681980999769,50623.30319856 2026-01-21,05:29:12.000,21,11123509,-795,0,1768973351,15096.939976919988,65.96780240999942,50623.38704400001 2026-01-21,05:29:13.000,21,11123521,-795,0,1768973352,15096.872613819993,66.30616064999776,50623.41499248001 2026-01-21,05:29:14.000,21,11123535,-795,0,1768973353,15096.879350130002,66.48943803000293,50623.47088944 2026-01-21,05:29:15.000,21,11123474,-795,0,1768973354,15097.020812639988,66.82779627000127,50623.53377352001 2026-01-21,05:29:16.000,21,11123490,-795,0,1768973355,15097.041021569989,67.16615450999961,50623.51979928 2026-01-21,05:29:17.000,21,11123487,-795,0,1768973356,15096.872613819993,67.26484232999792,50623.4569152 2026-01-21,05:29:18.000,21,11123523,-795,0,1768973357,15096.556007250001,67.13090886000282,50623.48486368001 2026-01-21,05:29:19.000,21,11123531,-795,0,1768973358,15096.448226289991,66.86304191999807,50623.51979928 2026-01-21,05:29:20.000,21,11123444,-795,0,1768973359,15096.4549626,66.75025584000105,50623.42896672 2026-01-21,05:29:21.000,21,11123462,-795,0,1768973360,15096.576216180001,66.91238583000086,50623.4569152 2026-01-21,05:29:22.000,21,11123491,-795,0,1768973361,15096.609897729992,67.17320363999897,50623.31717280001 2026-01-21,05:29:23.000,21,11123559,-795,0,1768973362,15096.697469760002,67.25779319999856,50623.212366 2026-01-21,05:29:24.000,21,11123561,-795,0,1768973363,15096.609897729992,67.29303885000263,50623.08659784 2026-01-21,05:29:25.000,21,11123475,-755,0,1768973364,15096.630106659992,67.28598972000327,50623.00275240001 2026-01-21,05:29:26.000,21,11123582,-795,0,1768973365,15096.198982819995,67.02517190999788,50622.85602288 2026-01-21,05:29:27.000,21,11123540,-795,0,1768973366,15096.077729239994,66.61632236999867,50622.84204864001 2026-01-21,05:29:28.000,21,11123524,-795,0,1768973367,15096.097938169994,66.27796413000033,50622.78615168 2026-01-21,05:29:29.000,21,11123527,-795,0,1768973368,15095.929530419999,66.17222718000266,50622.604486560005 2026-01-21,05:29:30.000,21,11123481,-795,0,1768973369,15095.713968499993,66.1017358800018,50622.40186008 2026-01-21,05:29:31.000,21,11123501,-795,0,1768973370,15095.538824440002,65.86206546000176,50622.3040404 2026-01-21,05:29:32.000,21,11123491,-795,0,1768973371,15095.18853631999,65.58010025999829,50622.34596312 2026-01-21,05:29:33.000,21,11123493,-795,0,1768973372,15094.636158899993,65.25584027999867,50622.220194960006 2026-01-21,05:29:34.000,21,11123467,-795,0,1768973373,15094.306079709997,64.81879422000202,50622.16429800001 2026-01-21,05:29:35.000,21,11123458,-795,0,1768973374,15093.95579159,64.64961510000285,50622.15731088 2026-01-21,05:29:36.000,21,11123617,-795,0,1768973375,15093.490986199999,64.39584642000409,50622.12237528001 2026-01-21,05:29:37.000,21,11123482,-795,0,1768973376,15092.945345089996,64.0997829600019,50622.03852984 2026-01-21,05:29:38.000,21,11123463,-795,0,1768973377,15092.918399850001,63.74732646000484,50622.06647832 2026-01-21,05:29:39.000,21,11123512,-795,0,1768973378,15092.844300439996,63.53585256000224,50622.04551696001 2026-01-21,05:29:40.000,21,11123477,-795,0,1768973379,15092.64894744999,63.211592580002616,50621.87782608001 2026-01-21,05:29:41.000,21,11123512,-795,0,1768973380,15092.278450399994,62.816841300002125,50621.91276168 2026-01-21,05:29:42.000,21,11123504,-795,0,1768973381,15091.813645009992,62.49963045000186,50621.91276168 2026-01-21,05:29:43.000,21,11123473,-795,0,1768973382,15091.47009319999,62.118977430000086,50621.91276168 2026-01-21,05:29:44.000,21,11123545,-795,0,1768973383,15091.079387219994,61.96389656999963,50621.9197488 2026-01-21,05:29:45.000,21,11123468,-795,0,1768973384,15090.587636589997,61.7876683200011,50621.7800064 2026-01-21,05:29:46.000,21,11123511,-795,0,1768973385,15090.284502639995,61.60439094000321,50621.80096776 2026-01-21,05:29:47.000,21,11123480,-795,0,1768973386,15089.940950829994,61.30127835000167,50621.75205792 2026-01-21,05:29:48.000,21,11123513,-795,0,1768973387,15089.496354369992,60.99816576000012,50621.7800064 2026-01-21,05:29:49.000,21,11123385,-795,0,1768973388,15089.09891208,60.6386601300037,50621.75904504001 2026-01-21,05:29:50.000,21,11123497,-795,0,1768973389,15088.78904181999,60.10997538000083,50621.77301928 2026-01-21,05:29:51.000,21,11123534,-795,0,1768973390,15088.580216209994,59.461455420001585,50621.75904504001 2026-01-21,05:29:52.000,21,11123451,-795,0,1768973391,15088.256873329992,58.86227936999785,50621.80795488001 2026-01-21,05:29:53.000,21,11123517,-795,0,1768973392,15088.014366169991,58.38998766000441,50621.87782608001 2026-01-21,05:29:54.000,21,11123493,-795,0,1768973393,15087.765122699995,58.02343290000135,50621.84289048 2026-01-21,05:29:55.000,21,11123541,-795,0,1768973394,15087.65060542999,57.69917292000173,50621.835903360006 2026-01-21,05:29:56.000,21,11123514,-795,0,1768973395,15087.563033399994,57.33966728999803,50621.766032160005 2026-01-21,05:29:57.000,21,11123411,-795,0,1768973396,15087.48893398999,56.76868775999901,50621.92673592001 2026-01-21,05:29:58.000,21,11123453,-795,0,1768973397,15087.522615539994,56.34573996000108,50621.96167152 2026-01-21,05:29:59.000,21,11123437,-795,0,1768973398,15087.246426829988,55.78885869000078,50622.04551696001 2026-01-21,05:30:00.000,21,11123453,-795,0,1768973399,15086.687313099996,54.80198049000319,50621.99660712001 2026-01-21,05:30:01.000,21,11123463,-795,0,1768973400,15086.202298779994,54.075920100003714,50622.09442680001 2026-01-21,05:30:02.000,21,11123521,-795,0,1768973401,15085.892428519997,53.58248099999764,50622.14333664001 2026-01-21,05:30:03.000,21,11123557,-795,0,1768973402,15085.1379618,53.08904189999885,50622.2341692 2026-01-21,05:30:04.000,21,11123521,-795,0,1768973403,15084.531693899997,52.48281672000303,50622.33198888001 2026-01-21,05:30:05.000,21,11123465,-795,0,1768973404,15084.11404267999,51.749707200004195,50622.485705520005 2026-01-21,05:30:06.000,21,11123476,-795,0,1768973405,15083.858062899999,51.23512071000005,50622.68134488 2026-01-21,05:30:07.000,21,11123526,-795,0,1768973406,15083.844590279994,50.896762470001704,50622.76519032001 2026-01-21,05:30:08.000,21,11123539,-795,0,1768973407,15084.01299802999,50.53725683999801,50623.10057208001 2026-01-21,05:30:09.000,21,11123485,-795,0,1768973408,15083.750281939989,50.248242510002456,50623.19140464 2026-01-21,05:30:10.000,21,11123525,-795,0,1768973409,15083.346103340002,49.91693340000347,50623.38005688 2026-01-21,05:30:11.000,21,11123559,-795,0,1768973410,15082.9823426,49.627919070000644,50623.79928408001 2026-01-21,05:30:12.000,21,11123451,-795,0,1768973411,15082.827407469995,49.219069530001434,50623.93902648001 2026-01-21,05:30:13.000,21,11123559,-755,0,1768973412,15082.301975289993,48.82431825000094,50624.211524160004 2026-01-21,05:30:14.000,21,11123593,-795,0,1768973413,15081.810224659996,48.584647830000904,50624.47004760001 2026-01-21,05:30:15.000,21,11123499,-795,0,1768973414,15081.45320022999,48.3731739299983,50624.65171272 2026-01-21,05:30:16.000,21,11123421,-795,0,1768973415,15081.082703179993,47.929078740002296,50624.96613312 2026-01-21,05:30:17.000,21,11123469,-795,0,1768973416,15080.63810671999,47.44268877000286,50625.31548912 2026-01-21,05:30:18.000,21,11123483,-795,0,1768973417,15079.984684649993,47.04793749000237,50625.54606408001 2026-01-21,05:30:19.000,21,11123473,-795,0,1768973418,15079.40536199,46.62498969000444,50625.86048448001 2026-01-21,05:30:20.000,21,11123474,-795,0,1768973419,15079.007919699994,46.33597536000161,50626.188879119996 2026-01-21,05:30:21.000,21,11123541,-795,0,1768973420,15078.630686340002,46.11745232999965,50626.5661836 2026-01-21,05:30:22.000,21,11123489,-795,0,1768973421,15078.111990469995,45.89892929999769,50627.013359280005 2026-01-21,05:30:23.000,21,11123499,-795,0,1768973422,15077.88295593,45.800241479999386,50627.36970240001 2026-01-21,05:30:24.000,21,11123582,-795,0,1768973423,15077.781911279999,45.687455400002364,50627.6142516 2026-01-21,05:30:25.000,21,11123430,-795,0,1768973424,15077.478777329998,45.32794976999867,50628.0334788 2026-01-21,05:30:26.000,21,11123484,-795,0,1768973425,15077.263215409992,44.69352806999814,50628.522577200005 2026-01-21,05:30:27.000,21,11123531,-795,0,1768973426,15076.912927289995,44.08025376000296,50629.00468848 2026-01-21,05:30:28.000,21,11123526,-795,0,1768973427,15076.353813559988,43.64320769999904,50629.5357096 2026-01-21,05:30:29.000,21,11123467,-755,0,1768973428,15076.104570089992,43.403537279999,50629.90602696001 2026-01-21,05:30:30.000,21,11123513,-795,0,1768973429,15076.192142120002,43.579765530004806,50630.374164 2026-01-21,05:30:31.000,21,11123437,-795,0,1768973430,15075.78796352,43.727797259998624,50630.870249520005 2026-01-21,05:30:32.000,21,11123552,-795,0,1768973431,15075.55892897999,43.52337249000266,50631.40127064 2026-01-21,05:30:33.000,21,11123488,-795,0,1768973432,15075.72733673,43.55861813999945,50631.89036904 2026-01-21,05:30:34.000,21,11123540,-795,0,1768973433,15076.037206989997,43.41763553999772,50632.49126136001 2026-01-21,05:30:35.000,21,11123506,-795,0,1768973434,15076.461594519998,43.64320769999904,50632.931449920005 2026-01-21,05:30:36.000,21,11123430,-795,0,1768973435,15076.77820108999,44.171892450001906,50633.44849680001 2026-01-21,05:30:37.000,21,11123443,-795,0,1768973436,15077.404677919993,44.813363280001795,50633.9026596 2026-01-21,05:30:38.000,21,11123540,-795,0,1768973437,15077.91663747999,45.35614629000338,50634.39874512 2026-01-21,05:30:39.000,21,11123506,-795,0,1768973438,15078.19956249999,45.673357140003645,50634.88784352001 2026-01-21,05:30:40.000,21,11123520,-795,0,1768973439,15078.664367889993,46.075157550003496,50635.41886464001 2026-01-21,05:30:41.000,21,11123486,-795,0,1768973440,15079.26389948,46.64613708000252,50635.97783424 2026-01-21,05:30:42.000,21,11123431,-795,0,1768973441,15079.897112619998,47.125477920002595,50636.42500992001 2026-01-21,05:30:43.000,21,11123543,-795,0,1768973442,15080.489907899995,47.61891702000139,50636.83026288001 2026-01-21,05:30:44.000,21,11123449,-795,0,1768973443,15080.873877569997,48.09120873000211,50637.305387039996 2026-01-21,05:30:45.000,21,11123531,-795,0,1768973444,15081.042285319993,48.746777820000716,50637.78749832001 2026-01-21,05:30:46.000,21,11123438,-795,0,1768973445,15081.352155579989,49.331855609998456,50638.199738400006 2026-01-21,05:30:47.000,21,11123570,-795,0,1768973446,15081.648553219995,49.92398253000283,50638.800630720005 2026-01-21,05:30:48.000,21,11123525,-795,0,1768973447,15081.72265263,50.38217598000483,50639.233832160004 2026-01-21,05:30:49.000,21,11123502,-795,0,1768973448,15081.385837129994,50.69938682999782,50639.79978888001 2026-01-21,05:30:50.000,21,11123498,-795,0,1768973449,15081.129857349988,51.122334630003024,50640.35177136001 2026-01-21,05:30:51.000,21,11123411,-795,0,1768973450,15081.001867459992,51.58757721000438,50640.87580536001 2026-01-21,05:30:52.000,21,11123473,-795,0,1768973451,15080.840196019992,52.0951145700019,50641.434774960006 2026-01-21,05:30:53.000,21,11123524,-795,0,1768973452,15080.759360299991,52.67314323000028,50641.88195064001 2026-01-21,05:30:54.000,21,11123529,-795,0,1768973453,15080.819987089992,53.31461406000017,50642.489830080005 2026-01-21,05:30:55.000,21,11123475,-795,0,1768973454,15081.224165689993,53.95608489000006,50642.97892848 2026-01-21,05:30:56.000,21,11123569,-795,0,1768973455,15081.486881779994,54.470671380004205,50643.32129736001 2026-01-21,05:30:57.000,21,11123443,-795,0,1768973456,15081.978632409991,55.38000915000157,50643.82437000001 2026-01-21,05:30:58.000,21,11123639,-795,0,1768973457,15082.450174109988,56.24705214000278,50644.2435972 2026-01-21,05:30:59.000,21,11123569,-795,0,1768973458,15082.7802533,56.959014270003536,50644.57199184001 2026-01-21,05:31:00.000,21,11123438,-795,0,1768973459,15083.144014040001,57.790811610000674,50644.98423192 2026-01-21,05:31:01.000,21,11123562,-795,0,1768973460,15083.716600389998,58.56621591000294,50645.55018864001 2026-01-21,05:31:02.000,21,11123589,-795,0,1768973461,15084.228559949996,59.34866934000456,50645.7807636 2026-01-21,05:31:03.000,21,11123566,-795,0,1768973462,15084.706837960002,60.35669493000023,50646.05326128001 2026-01-21,05:31:04.000,21,11123448,-795,0,1768973463,15085.366996339995,61.33652399999846,50646.276849120004 2026-01-21,05:31:05.000,21,11123526,-795,0,1768973464,15085.885692210002,62.31635307000397,50646.619218 2026-01-21,05:31:06.000,21,11123544,-795,0,1768973465,15086.202298779994,63.28208388000348,50646.98254824 2026-01-21,05:31:07.000,21,11123498,-795,0,1768973466,15086.53237796999,64.07863557000383,50647.19914896 2026-01-21,05:31:08.000,21,11123494,-795,0,1768973467,15086.774885129991,64.99502247000055,50647.51356936001 2026-01-21,05:31:09.000,21,11123570,-795,0,1768973468,15087.010655979997,65.96075328000006,50647.737157200005 2026-01-21,05:31:10.000,21,11123461,-795,0,1768973469,15087.448516129989,66.9053367000015,50648.03760336 2026-01-21,05:31:11.000,21,11123543,-795,0,1768973470,15087.91332151999,67.63139709000097,50648.28215256001 2026-01-21,05:31:12.000,21,11123464,-795,0,1768973471,15088.189510229997,68.39975226000388,50648.55465024 2026-01-21,05:31:13.000,21,11123506,-795,0,1768973472,15088.445490009988,69.02712482999777,50648.71535400001 2026-01-21,05:31:14.000,21,11123470,-795,0,1768973473,15088.89682278,69.5276130600032,50649.029774400005 2026-01-21,05:31:15.000,21,11123587,-795,0,1768973474,15089.509826989997,69.97875737999857,50649.23938800001 2026-01-21,05:31:16.000,21,11123529,-795,0,1768973475,15089.826433559989,70.69071950999933,50649.49791144 2026-01-21,05:31:17.000,21,11123508,-795,0,1768973476,15090.13630382,71.35333773000457,50649.67258944001 2026-01-21,05:31:18.000,21,11123568,-795,0,1768973477,15090.08914964999,71.381534250002,50649.84028032001 2026-01-21,05:31:19.000,21,11123504,-795,0,1768973478,15089.812960939998,71.67759771000419,50650.06386816 2026-01-21,05:31:20.000,21,11123545,-795,0,1768973479,15089.97463238,72.39660897000431,50650.23155904 2026-01-21,05:31:21.000,21,11123683,-795,0,1768973480,15090.594372899992,73.01693240999884,50650.420211280005 2026-01-21,05:31:22.000,21,11123501,-795,0,1768973481,15091.28821282999,73.71479628000088,50650.58091504001 2026-01-21,05:31:23.000,21,11123481,-795,0,1768973482,15091.887744419997,74.59593753000081,50650.587902160005 2026-01-21,05:31:24.000,21,11123522,-675,0,1768973483,15092.46706707999,75.34314530999836,50650.55995368001 2026-01-21,05:31:25.000,21,11123534,-795,0,1768973484,15092.925136159996,75.80838788999972,50650.538992320005 2026-01-21,05:31:26.000,21,11123521,-795,0,1768973485,15093.228270109998,76.28067960000044,50650.490082480006 2026-01-21,05:31:27.000,21,11123573,-795,0,1768973486,15093.443832029989,76.92919955999969,50650.490082480006 2026-01-21,05:31:28.000,21,11123571,-795,0,1768973487,15093.720020739995,77.5142773500047,50650.48309536001 2026-01-21,05:31:29.000,21,11123532,-795,0,1768973488,15093.96926420999,77.95837254000071,50650.57392792 2026-01-21,05:31:30.000,21,11123522,-795,0,1768973489,15094.130935649991,78.49410642000294,50650.4970696 2026-01-21,05:31:31.000,21,11123461,-795,0,1768973490,15094.461014840002,78.83951379000064,50650.636812000004 2026-01-21,05:31:32.000,21,11123582,-795,0,1768973491,15094.85172082,79.06508595000196,50650.52501808 2026-01-21,05:31:33.000,21,11123549,-795,0,1768973492,15094.939292849995,79.3681985400035,50650.43418552 2026-01-21,05:31:34.000,21,11123526,-795,0,1768973493,15095.020128569995,79.85458851000294,50650.420211280005 2026-01-21,05:31:35.000,21,11123520,-795,0,1768973494,15095.09422798,80.43261717000132,50650.371301440005 2026-01-21,05:31:36.000,21,11123539,-795,0,1768973495,15095.390625619992,80.40442065000389,50650.32937872 2026-01-21,05:31:37.000,21,11123453,-795,0,1768973496,15095.457988720002,80.33392935000302,50650.24553328001 2026-01-21,05:31:38.000,21,11123441,-795,0,1768973497,15095.269372039991,80.72868063000351,50650.154700720006 2026-01-21,05:31:39.000,21,11123539,-795,0,1768973498,15095.05381012,80.85556496999925,50650.14072648 2026-01-21,05:31:40.000,21,11123503,-795,0,1768973499,15094.703521999989,80.68638585000008,50650.04989392 2026-01-21,05:31:41.000,21,11123588,-795,0,1768973500,15094.514905319993,80.75687715000095,50649.95207424 2026-01-21,05:31:42.000,21,11123559,-795,0,1768973501,15094.595741039993,81.17982494999887,50649.94508712 2026-01-21,05:31:43.000,21,11123541,-795,0,1768973502,15094.730467239999,81.41244623999955,50649.763421999996 2026-01-21,05:31:44.000,21,11123492,-795,0,1768973503,15094.811302959999,81.5040849299985,50649.69355080001 2026-01-21,05:31:45.000,21,11123501,-795,0,1768973504,15094.642895209989,81.94818012000178,50649.56778264 2026-01-21,05:31:46.000,21,11123548,-795,0,1768973505,15094.663104139989,82.05391706999944,50649.414066000005 2026-01-21,05:31:47.000,21,11123488,-795,0,1768973506,15094.83151189,82.00457316000393,50649.32323344 2026-01-21,05:31:48.000,21,11123590,-795,0,1768973507,15094.743939859989,82.2089979299999,50649.21143952 2026-01-21,05:31:49.000,21,11123478,-795,0,1768973508,15094.461014840002,81.95522925000114,50648.959903200004 2026-01-21,05:31:50.000,21,11123543,-795,0,1768973509,15094.440805910002,81.53228145000321,50648.73631536001 2026-01-21,05:31:51.000,21,11123522,-795,0,1768973510,15094.413860669993,81.25031624999974,50648.645482800006 2026-01-21,05:31:52.000,21,11123487,-795,0,1768973511,15094.494696389993,80.96835105000355,50648.49176616 2026-01-21,05:31:53.000,21,11123514,-795,0,1768973512,15094.575532109993,81.09523538999929,50648.254204079996 2026-01-21,05:31:54.000,21,11123608,-795,0,1768973513,15094.656367829994,81.1586775600008,50648.1563844 2026-01-21,05:31:55.000,21,11123526,-795,0,1768973514,15094.777621409994,80.93310539999948,50647.96074504 2026-01-21,05:31:56.000,21,11123450,-795,0,1768973515,15094.609213659998,80.96835105000355,50647.688247360005 2026-01-21,05:31:57.000,21,11123555,-795,0,1768973516,15094.110726719991,81.68736231000366,50647.47863376 2026-01-21,05:31:58.000,21,11123526,-795,0,1768973517,15093.63244871,82.27948923000076,50647.26902016 2026-01-21,05:31:59.000,21,11123547,-795,0,1768973518,15093.208061179997,82.483914000004,50646.97556112 2026-01-21,05:32:00.000,21,11123535,-795,0,1768973519,15093.107016529997,82.39932444000442,50646.75197328001 2026-01-21,05:32:01.000,21,11123524,-795,0,1768973520,15092.972290329992,82.39227530999779,50646.612230880004 2026-01-21,05:32:02.000,21,11123479,-795,0,1768973521,15092.877981990001,82.53325790999952,50646.43056576 2026-01-21,05:32:03.000,21,11123503,-795,0,1768973522,15092.743255789996,82.74473181000212,50646.29082336001 2026-01-21,05:32:04.000,21,11123456,-795,0,1768973523,15092.62873851999,82.55440530000487,50646.01832568 2026-01-21,05:32:05.000,21,11123472,-795,0,1768973524,15092.352549809999,82.89276354000322,50645.93448024001 2026-01-21,05:32:06.000,21,11123495,-795,0,1768973525,15091.934898589992,83.50603784999839,50645.80172496 2026-01-21,05:32:07.000,21,11123427,-795,0,1768973526,15091.544192609996,84.00652608000382,50645.62005984001 2026-01-21,05:32:08.000,21,11123508,-795,0,1768973527,15091.24779496999,84.4717686599979,50645.47333032 2026-01-21,05:32:09.000,21,11123535,-795,0,1768973528,15090.917715779993,84.69029168999987,50645.35454928 2026-01-21,05:32:10.000,21,11123532,-795,0,1768973529,15090.459646700001,84.97225689000334,50645.19384552001 2026-01-21,05:32:11.000,21,11123484,-795,0,1768973530,15090.183457989995,85.55733468000108,50645.06807736001 2026-01-21,05:32:12.000,21,11123542,-795,0,1768973531,15090.062204409995,86.2270020299984,50645.01916752 2026-01-21,05:32:13.000,21,11123556,-795,0,1768973532,15089.846642489989,86.53011461999995,50644.956283440006 2026-01-21,05:32:14.000,21,11123561,-795,0,1768973533,15089.428991269997,86.6851954800004,50644.84448952 2026-01-21,05:32:15.000,21,11123579,-795,0,1768973534,15088.91029539999,87.03765198000474,50644.94929632001 2026-01-21,05:32:16.000,21,11123581,-795,0,1768973535,15088.512853109998,87.66502454999863,50644.82352816 2026-01-21,05:32:17.000,21,11123465,-795,0,1768973536,15088.256873329992,87.96108801000082,50644.83051528001 2026-01-21,05:32:18.000,21,11123440,-795,0,1768973537,15088.081729270001,88.36993755000003,50644.73968272001 2026-01-21,05:32:19.000,21,11123521,-795,0,1768973538,15087.69102328999,89.22993141000188,50644.78160544001 2026-01-21,05:32:20.000,21,11123579,-795,0,1768973539,15087.172327419998,90.09697440000309,50644.73968272001 2026-01-21,05:32:21.000,21,11123581,-795,0,1768973540,15086.909611329997,90.79483826999785,50644.73968272001 2026-01-21,05:32:22.000,21,11123481,-795,0,1768973541,15086.714258339991,91.33762127999944,50644.74666984 2026-01-21,05:32:23.000,21,11123490,-795,0,1768973542,15086.384179149994,91.83106037999823,50644.85846376001 2026-01-21,05:32:24.000,21,11123506,-795,0,1768973543,15086.41112438999,91.85220777000359,50644.75365696 2026-01-21,05:32:25.000,21,11123552,-795,0,1768973544,15086.33028866999,91.94384646000253,50644.70474712 2026-01-21,05:32:26.000,21,11123505,-795,0,1768973545,15086.074308889998,92.40203991000453,50644.86545088 2026-01-21,05:32:27.000,21,11123510,-795,0,1768973546,15085.899164829993,93.00121596000099,50644.86545088 2026-01-21,05:32:28.000,21,11123521,-795,0,1768973547,15085.811592799997,93.45236028000363,50644.86545088 2026-01-21,05:32:29.000,21,11123563,-795,0,1768973548,15085.48151361,93.53694984000322,50644.79557968 2026-01-21,05:32:30.000,21,11123544,-795,0,1768973549,15085.11775287,93.35367245999805,50644.69776 2026-01-21,05:32:31.000,21,11123439,-795,0,1768973550,15084.626002240002,93.53694984000322,50644.72570848 2026-01-21,05:32:32.000,21,11123502,-795,0,1768973551,15084.22182364,94.00219242000458,50644.64186304001 2026-01-21,05:32:33.000,21,11123550,-795,0,1768973552,15084.12077899,94.34055066000292,50644.69776 2026-01-21,05:32:34.000,21,11123521,-795,0,1768973553,15083.797436109999,94.72120368000469,50644.71173424001 2026-01-21,05:32:35.000,21,11123475,-795,0,1768973554,15083.319158099992,95.17939712999942,50644.64885016 2026-01-21,05:32:36.000,21,11123498,-795,0,1768973555,15082.75330805999,95.7574257899978,50644.63487592 2026-01-21,05:32:37.000,21,11123532,-795,0,1768973556,15082.167249090002,96.69496007999987,50644.70474712 2026-01-21,05:32:38.000,21,11123526,-795,0,1768973557,15081.73612524999,97.36462743000448,50644.53705624 2026-01-21,05:32:39.000,21,11123437,-795,0,1768973558,15081.372364509989,97.64659263000067,50644.59295320001 2026-01-21,05:32:40.000,21,11123483,-795,0,1768973559,15081.028812700002,97.92855783000414,50644.59295320001 2026-01-21,05:32:41.000,21,11123519,-795,0,1768973560,15080.631370409996,98.35150563000207,50644.551030480005 2026-01-21,05:32:42.000,21,11123502,-795,0,1768973561,15080.173301329989,98.58412692000275,50644.46718504 2026-01-21,05:32:43.000,21,11123435,-795,0,1768973562,15079.849958450002,98.61937256999954,50644.39032672 2026-01-21,05:32:44.000,21,11123466,-795,0,1768973563,15079.331262579995,98.70396212999913,50644.432249440004 2026-01-21,05:32:45.000,21,11123548,-795,0,1768973564,15078.886666119994,98.95773080999788,50644.432249440004 2026-01-21,05:32:46.000,21,11123514,-795,0,1768973565,15078.529641690002,99.20445036000456,50644.453210800006 2026-01-21,05:32:47.000,21,11123501,-795,0,1768973566,15078.19956249999,99.36658035000437,50644.3134684 2026-01-21,05:32:48.000,21,11123553,-795,0,1768973567,15077.99747319999,99.81067554000037,50644.264558560004 2026-01-21,05:32:49.000,21,11123426,-795,0,1768973568,15077.647185079994,100.19132856000215,50644.29250704 2026-01-21,05:32:50.000,21,11123570,-795,0,1768973569,15077.391205300002,100.22657420999894,50644.19468736 2026-01-21,05:32:51.000,21,11123508,-795,0,1768973570,15077.115016589996,100.54378505999921,50644.13180328 2026-01-21,05:32:52.000,21,11123501,-795,0,1768973571,15076.609793339994,100.81165200000396,50644.06193208001 2026-01-21,05:32:53.000,21,11123554,-795,0,1768973572,15076.064152229992,101.04427329000464,50644.18770024001 2026-01-21,05:32:54.000,21,11123563,-795,0,1768973573,15075.66670994,101.5447615200028,50644.05494496 2026-01-21,05:32:55.000,21,11123514,-795,0,1768973574,15075.168222999993,101.72803890000068,50643.97808664 2026-01-21,05:32:56.000,21,11123541,-795,0,1768973575,15074.6293182,102.07344626999839,50644.047957840005 2026-01-21,05:32:57.000,21,11123514,-795,0,1768973576,15074.009577679994,102.92639100000088,50643.950138160006 2026-01-21,05:32:58.000,21,11123472,-795,0,1768973577,15073.571717530001,103.51146878999862,50643.880266960005 2026-01-21,05:32:59.000,21,11123441,-795,0,1768973578,15073.28879251,104.13884135999979,50643.712576080005 2026-01-21,05:33:00.000,21,11123410,-795,0,1768973579,15072.965449629999,104.81555784000375,50643.75449880001 2026-01-21,05:33:01.000,21,11123447,-795,0,1768973580,15072.500644239997,105.42883214999893,50643.663666240005 2026-01-21,05:33:02.000,21,11123530,-795,0,1768973581,15072.076256709996,105.97866428999987,50643.62174352 2026-01-21,05:33:03.000,21,11123552,-795,0,1768973582,15071.746177519999,106.50029991000338,50643.614756400006 2026-01-21,05:33:04.000,21,11123557,-795,0,1768973583,15071.422834639998,106.99373901000217,50643.5099496 2026-01-21,05:33:05.000,21,11123556,-795,0,1768973584,15071.038864969996,107.57176767000055,50643.544885200005 2026-01-21,05:33:06.000,21,11123556,-795,0,1768973585,15070.5875322,108.24848415000451,50643.614756400006 2026-01-21,05:33:07.000,21,11123529,-795,0,1768973586,15070.055363710002,108.48110543999792,50643.5798208 2026-01-21,05:33:08.000,21,11123473,-795,0,1768973587,15069.34805116,108.75602151000203,50643.593795040004 2026-01-21,05:33:09.000,21,11123451,-795,0,1768973588,15068.788937429992,109.24241148000146,50643.60078216 2026-01-21,05:33:10.000,21,11123501,-795,0,1768973589,15068.20961477,109.47503277000214,50643.58680792001 2026-01-21,05:33:11.000,21,11123515,-795,0,1768973590,15067.657237350002,109.94732448000286,50643.62873064 2026-01-21,05:33:12.000,21,11123491,-795,0,1768973591,15067.037496829995,110.65928661000362,50643.7195632 2026-01-21,05:33:13.000,21,11123496,-795,0,1768973592,15066.336920590002,111.30780657000287,50643.75449880001 2026-01-21,05:33:14.000,21,11123519,-795,0,1768973593,15065.696971139994,111.92108087999804,50643.782447280006 2026-01-21,05:33:15.000,21,11123520,-795,0,1768973594,15065.225429439997,112.56255170999793,50643.80340864001 2026-01-21,05:33:16.000,21,11123564,-795,0,1768973595,15064.760624049995,113.22516993000318,50643.901228320006 2026-01-21,05:33:17.000,21,11123485,-795,0,1768973596,15064.309291279998,113.91598466999858,50643.80340864001 2026-01-21,05:33:18.000,21,11123475,-795,0,1768973597,15063.689550759991,114.44466942000145,50643.94315104001 2026-01-21,05:33:19.000,21,11123518,-795,0,1768973598,15063.042864999989,115.0579437300039,50643.91520256 2026-01-21,05:33:20.000,21,11123454,-795,0,1768973599,15062.510696509991,115.60072673999821,50643.94315104001 2026-01-21,05:33:21.000,21,11123565,-795,0,1768973600,15062.079572669994,116.31268886999896,50643.950138160006 2026-01-21,05:33:22.000,21,11123519,-795,0,1768973601,15061.621503590002,117.16563360000146,50643.99206088001 2026-01-21,05:33:23.000,21,11123457,-795,0,1768973602,15061.14996188999,117.77185878000455,50644.02000936001 2026-01-21,05:33:24.000,21,11123554,-795,0,1768973603,15060.725574359989,118.2089048400012,50644.01302224 2026-01-21,05:33:25.000,21,11123484,-795,0,1768973604,15060.146251699996,118.7657861100015,50644.07590632 2026-01-21,05:33:26.000,21,11123466,-795,0,1768973605,15059.506302249989,119.20283216999815,50644.08988056001 2026-01-21,05:33:27.000,21,11123549,-795,0,1768973606,15058.920243280001,119.64692736000143,50644.06193208001 2026-01-21,05:33:28.000,21,11123482,-795,0,1768973607,15057.606662829996,120.18971037000301,50644.1038548 2026-01-21,05:33:29.000,21,11123485,-795,0,1768973608,15056.434544889991,121.12019552999845,50644.07590632 2026-01-21,05:33:30.000,21,11123536,-795,0,1768973609,15055.653132929998,122.17051590000483,50644.02000936001 2026-01-21,05:33:31.000,21,11123521,-795,0,1768973610,15055.410625769997,122.60756196000148,50644.00603512 2026-01-21,05:33:32.000,21,11123507,-795,0,1768973611,15055.242218020001,122.81903586000408,50643.88725408 2026-01-21,05:33:33.000,21,11123523,-795,0,1768973612,15055.1613823,123.16444323000178,50643.74751168 2026-01-21,05:33:34.000,21,11123514,-795,0,1768973613,15054.905402519995,123.58034190000035,50643.70558896001 2026-01-21,05:33:35.000,21,11123520,-795,0,1768973614,15054.716785839999,123.96099492000212,50643.62873064 2026-01-21,05:33:36.000,21,11123451,-795,0,1768973615,15054.359761409993,124.41213924000476,50643.565846560006 2026-01-21,05:33:37.000,21,11123452,-795,0,1768973616,15053.948846499996,124.83508704000269,50643.53789808001 2026-01-21,05:33:38.000,21,11123513,-795,0,1768973617,15053.409941699989,125.00426616000186,50643.63571776001 2026-01-21,05:33:39.000,21,11123510,-795,0,1768973618,15052.904718450001,125.18754353999975,50643.69860184 2026-01-21,05:33:40.000,21,11123524,-795,0,1768973619,15052.48033092,125.41311570000107,50643.81039576 2026-01-21,05:33:41.000,21,11123479,-795,0,1768973620,15052.318659479999,125.59639307999896,50643.80340864001 2026-01-21,05:33:42.000,21,11123501,-795,0,1768973621,15052.177196969998,125.92770218999794,50643.8593056 2026-01-21,05:33:43.000,21,11123578,-795,0,1768973622,15051.927953500002,126.26606043000356,50643.91520256 2026-01-21,05:33:44.000,21,11123457,-795,0,1768973623,15051.752809439997,126.6044186700019,50643.87327984001 2026-01-21,05:33:45.000,21,11123479,-795,0,1768973624,15051.611346929996,127.01326821000112,50644.0339836 2026-01-21,05:33:46.000,21,11123502,-795,0,1768973625,15051.39578500999,127.49965818000055,50644.068919200006 2026-01-21,05:33:47.000,21,11123589,-795,0,1768973626,15051.186959399995,128.02834293000342,50644.14577752 2026-01-21,05:33:48.000,21,11123579,-795,0,1768973627,15050.688472460002,128.5429294200003,50644.14577752 2026-01-21,05:33:49.000,21,11123598,-795,0,1768973628,15050.12262242,129.04341764999845,50644.29250704 2026-01-21,05:33:50.000,21,11123496,-795,0,1768973629,15049.91379680999,129.45226718999766,50644.334429760005 2026-01-21,05:33:51.000,21,11123462,-795,0,1768973630,15049.785806919994,129.97390281000116,50644.57897896 2026-01-21,05:33:52.000,21,11123578,-795,0,1768973631,15049.489409280002,130.65061928999785,50644.551030480005 2026-01-21,05:33:53.000,21,11123600,-795,0,1768973632,15049.321001529992,131.48946576000162,50644.599940320004 2026-01-21,05:33:54.000,21,11123401,-795,0,1768973633,15049.226693190001,132.15913310999895,50644.61391456001 2026-01-21,05:33:55.000,21,11123517,-795,0,1768973634,15049.179539019991,132.7724074200014,50644.64186304001 2026-01-21,05:33:56.000,21,11123445,-795,0,1768973635,15049.01786757999,133.3927308600032,50644.8025668 2026-01-21,05:33:57.000,21,11123477,-795,0,1768973636,15048.869668759995,134.2809212400025,50644.80955392001 2026-01-21,05:33:58.000,21,11123500,-795,0,1768973637,15048.85619613999,134.9012446800043,50644.80955392001 2026-01-21,05:33:59.000,21,11123619,-795,0,1768973638,15048.84272352,135.5920594199997,50644.92833496001 2026-01-21,05:34:00.000,21,11123511,-795,0,1768973639,15048.78209673,136.5930358800033,50644.96327056 2026-01-21,05:34:01.000,21,11123504,-795,0,1768973640,15048.65410683999,137.4600788700045,50645.06109024 2026-01-21,05:34:02.000,21,11123530,-795,0,1768973641,15048.330763960003,138.16499186999863,50645.04012888 2026-01-21,05:34:03.000,21,11123524,-795,0,1768973642,15047.79859546999,138.96154355999897,50645.08903872 2026-01-21,05:34:04.000,21,11123460,-795,0,1768973643,15047.037392439997,139.70170221000444,50645.221794000005 2026-01-21,05:34:05.000,21,11123583,-795,0,1768973644,15046.410915609995,140.19514131000324,50645.41044624001 2026-01-21,05:34:06.000,21,11123525,-795,0,1768973645,15046.067363799993,140.66743302000395,50645.508265920005 2026-01-21,05:34:07.000,21,11123574,-795,0,1768973646,15045.905692359993,141.35119863,50645.57813712001 2026-01-21,05:34:08.000,21,11123403,-715,0,1768973647,15045.730548300002,142.38742074000038,50645.58512424 2026-01-21,05:34:09.000,21,11123592,-675,0,1768973648,15045.22532505,143.75495195999974,50645.66896968001 2026-01-21,05:34:10.000,21,11123531,-795,0,1768973649,15044.99629050999,144.90396015000442,50645.7108924 2026-01-21,05:34:11.000,21,11123491,-795,0,1768973650,15044.861564309998,145.763954009999,50645.81569920001 2026-01-21,05:34:12.000,21,11123476,-795,0,1768973651,15044.672947630002,146.49706352999783,50645.80871208 2026-01-21,05:34:13.000,21,11123484,-795,0,1768973652,15044.396758919997,147.124436099999,50645.87858328 2026-01-21,05:34:14.000,21,11123533,-795,0,1768973653,15044.08688866,147.85049648999848,50645.98339008001 2026-01-21,05:34:15.000,21,11123491,-795,0,1768973654,15043.723127919999,148.42852515000413,50645.99736432 2026-01-21,05:34:16.000,21,11123526,-795,0,1768973655,15043.359367179997,148.93606251000165,50646.060248400005 2026-01-21,05:34:17.000,21,11123477,-795,0,1768973656,15042.86088023999,149.42245248000108,50646.19999080001 2026-01-21,05:34:18.000,21,11123467,-795,0,1768973657,15042.281557579998,149.98638288000075,50646.40261728 2026-01-21,05:34:19.000,21,11123537,-795,0,1768973658,15041.74265277999,150.45867459000146,50646.50043696 2026-01-21,05:34:20.000,21,11123529,-795,0,1768973659,15040.819778309997,150.74063978999766,50646.619218 2026-01-21,05:34:21.000,21,11123471,-795,0,1768973660,15040.22024671999,151.21998062999774,50646.633192240006 2026-01-21,05:34:22.000,21,11123482,-795,0,1768973661,15039.775650260002,152.15046579000045,50646.71005056 2026-01-21,05:34:23.000,21,11123532,-795,0,1768973662,15039.176118669995,153.3206213700032,50646.633192240006 2026-01-21,05:34:24.000,21,11123468,-795,0,1768973663,15038.771940069993,154.25110652999865,50646.58428240001 2026-01-21,05:34:25.000,21,11123515,-795,0,1768973664,15038.300398369996,154.97716691999813,50646.60524376001 2026-01-21,05:34:26.000,21,11123579,-795,0,1768973665,15037.92990132,155.2591321200016,50646.409604399996 2026-01-21,05:34:27.000,21,11123528,-795,0,1768973666,15037.471832239993,155.59749035999994,50646.53537256001 2026-01-21,05:34:28.000,21,11123519,-795,0,1768973667,15037.141753049997,156.04863468000258,50646.53537256001 2026-01-21,05:34:29.000,21,11123563,-795,0,1768973668,15036.79146493,156.4715824800005,50646.52139832 2026-01-21,05:34:30.000,21,11123519,-795,0,1768973669,15036.299714299988,156.61256508000224,50646.47248848 2026-01-21,05:34:31.000,21,11123527,-795,0,1768973670,15035.868590459992,156.82403898000484,50646.4794756 2026-01-21,05:34:32.000,21,11123422,-795,0,1768973671,15035.498093409995,156.95092332000058,50646.45851424001 2026-01-21,05:34:33.000,21,11123549,-795,0,1768973672,15034.972661229993,157.20469199999934,50646.41659152001 2026-01-21,05:34:34.000,21,11123599,-795,0,1768973673,15034.34618439999,157.59944327999983,50646.297810480006 2026-01-21,05:34:35.000,21,11123462,-795,0,1768973674,15033.578245060002,158.05763673000183,50646.29082336001 2026-01-21,05:34:36.000,21,11123490,-795,0,1768973675,15032.870932509999,158.4241914900049,50646.21396504 2026-01-21,05:34:37.000,21,11123519,-715,0,1768973676,15032.069311619991,158.7202549499998,50646.109158240004 2026-01-21,05:34:38.000,21,11123522,-795,0,1768973677,15031.557352059994,158.93877798000176,50645.93448024001 2026-01-21,05:34:39.000,21,11123545,-795,0,1768973678,15031.388944309998,158.91058146000432,50645.83666056001 2026-01-21,05:34:40.000,21,11123490,-795,0,1768973679,15031.085810359997,158.07173499000055,50645.794737840006 2026-01-21,05:34:41.000,21,11123543,-795,0,1768973680,15030.78941271999,157.21879025999806,50645.71787952001 2026-01-21,05:34:42.000,21,11123571,-795,0,1768973681,15030.5738508,156.866333760001,50645.50127880001 2026-01-21,05:34:43.000,21,11123524,-795,0,1768973682,15030.284189469989,156.73944941999798,50645.235768239996 2026-01-21,05:34:44.000,21,11123570,-795,0,1768973683,15030.061891240002,156.64076159999968,50645.13096144 2026-01-21,05:34:45.000,21,11123626,-795,0,1768973684,15029.853065629992,156.54207378000137,50644.90737360001 2026-01-21,05:34:46.000,21,11123518,-795,0,1768973685,15029.51625013,156.42928770000435,50644.78160544001 2026-01-21,05:34:47.000,21,11123562,-795,0,1768973686,15028.970609019998,156.2460103199992,50644.53006912 2026-01-21,05:34:48.000,21,11123511,-795,0,1768973687,15027.946689899989,156.1120768500041,50644.46718504 2026-01-21,05:34:49.000,21,11123538,-795,0,1768973688,15026.862143989994,155.6538834000021,50644.22962296001 2026-01-21,05:34:50.000,21,11123629,-795,0,1768973689,15026.249139779997,154.87847909999982,50644.173726 2026-01-21,05:34:51.000,21,11123485,-795,0,1768973690,15025.966214759996,154.33569608999824,50644.0339836 2026-01-21,05:34:52.000,21,11123456,-795,0,1768973691,15025.97968738,154.03963263000333,50643.93616392 2026-01-21,05:34:53.000,21,11123513,-795,0,1768973692,15026.02010524,153.56029179000325,50643.81039576 2026-01-21,05:34:54.000,21,11123586,-795,0,1768973693,15026.100940960001,152.90472270000464,50643.77546016001 2026-01-21,05:34:55.000,21,11123466,-795,0,1768973694,15026.127886199996,152.2703010000041,50643.65667912001 2026-01-21,05:34:56.000,21,11123503,-795,0,1768973695,15025.804543319995,151.60768277999887,50643.55885944001 2026-01-21,05:34:57.000,21,11123532,-795,0,1768973696,15025.508145679989,151.21998062999774,50643.5099496 2026-01-21,05:34:58.000,21,11123491,-795,0,1768973697,15025.279111139993,150.7335906599983,50643.43309128 2026-01-21,05:34:59.000,21,11123570,-795,0,1768973698,15025.252165899998,150.0921198299984,50643.3352716 2026-01-21,05:35:00.000,21,11123555,-795,0,1768973699,15025.272374829998,149.46474726000451,50643.32129736001 2026-01-21,05:35:01.000,21,11123491,-795,0,1768973700,15025.205011730002,148.83737469000334,50643.29334888 2026-01-21,05:35:02.000,21,11123452,-795,0,1768973701,15025.002922430001,148.1888547300041,50643.377194320004 2026-01-21,05:35:03.000,21,11123485,-795,0,1768973702,15024.787360509996,147.49803999000142,50643.377194320004 2026-01-21,05:35:04.000,21,11123533,-795,0,1768973703,15024.201301539993,146.62394787000085,50643.30732312 2026-01-21,05:35:05.000,21,11123571,-795,0,1768973704,15023.871222349997,146.0388700800031,50643.39116856001 2026-01-21,05:35:06.000,21,11123464,-795,0,1768973705,15023.39968065,145.3692027299985,50643.46103976 2026-01-21,05:35:07.000,21,11123593,-795,0,1768973706,15022.887721089988,144.69248625000182,50643.663666240005 2026-01-21,05:35:08.000,21,11123560,-795,0,1768973707,15022.672159169997,144.16380149999895,50643.74751168 2026-01-21,05:35:09.000,21,11123560,-795,0,1768973708,15022.564378210001,143.83954151999933,50643.88725408 2026-01-21,05:35:10.000,21,11123493,-795,0,1768973709,15022.604796070002,143.42364285000076,50644.0339836 2026-01-21,05:35:11.000,21,11123641,-795,0,1768973710,15022.786676440002,142.8949580999979,50644.25058432 2026-01-21,05:35:12.000,21,11123583,-795,0,1768973711,15023.035919909998,142.48610855999868,50644.51609488 2026-01-21,05:35:13.000,21,11123455,-795,0,1768973712,15023.123491939994,142.32397856999887,50644.56500472001 2026-01-21,05:35:14.000,21,11123505,-795,0,1768973713,15023.298636,142.19709423000313,50644.70474712 2026-01-21,05:35:15.000,21,11123495,-795,0,1768973714,15023.37947172,142.1829959700044,50644.89339936 2026-01-21,05:35:16.000,21,11123574,-795,0,1768973715,15023.47378005999,142.17594683999778,50645.13096144 2026-01-21,05:35:17.000,21,11123522,-795,0,1768973716,15023.911640209997,142.13365206000162,50645.26371672001 2026-01-21,05:35:18.000,21,11123521,-795,0,1768973717,15024.41686346,141.6966059999977,50645.51525304 2026-01-21,05:35:19.000,21,11123613,-795,0,1768973718,15024.77388788999,141.6613603500009,50645.73185376 2026-01-21,05:35:20.000,21,11123479,-795,0,1768973719,15024.935559329992,141.8587359900048,50645.92749312 2026-01-21,05:35:21.000,21,11123568,-795,0,1768973720,15025.218484349993,142.06316076000076,50646.14409384 2026-01-21,05:35:22.000,21,11123492,-795,0,1768973721,15025.63613557,141.86578512000415,50646.42357864 2026-01-21,05:35:23.000,21,11123530,-795,0,1768973722,15026.222194540002,141.76709729999857,50646.55633392001 2026-01-21,05:35:24.000,21,11123515,-795,0,1768973723,15026.90929815999,141.7107042600037,50646.800883120006 2026-01-21,05:35:25.000,21,11123555,-795,0,1768973724,15027.771545839998,141.56972166000196,50647.0035096 2026-01-21,05:35:26.000,21,11123467,-795,0,1768973725,15028.600111970001,141.28070732999913,50647.248058799996 2026-01-21,05:35:27.000,21,11123501,-795,0,1768973726,15029.091862599998,140.7590717100029,50647.401775440005 2026-01-21,05:35:28.000,21,11123464,-795,0,1768973727,15029.785702529996,140.6462856299986,50647.64632464 2026-01-21,05:35:29.000,21,11123525,-795,0,1768973728,15030.48627876999,140.75202258000354,50647.86991248 2026-01-21,05:35:30.000,21,11123454,-795,0,1768973729,15031.180118700002,141.13972473000467,50648.07952608 2026-01-21,05:35:31.000,21,11123586,-795,0,1768973730,15031.739232429994,141.54857427000388,50648.28215256001 2026-01-21,05:35:32.000,21,11123407,-795,0,1768973731,15032.608216419998,142.267585530004,50648.38695936 2026-01-21,05:35:33.000,21,11123552,-795,0,1768973732,15033.564772439997,143.03594069999963,50648.70836688 2026-01-21,05:35:34.000,21,11123439,-795,0,1768973733,15034.43375643,143.69855892000487,50648.94592896 2026-01-21,05:35:35.000,21,11123507,-795,0,1768973734,15035.194959459994,144.41052104999835,50649.12060696001 2026-01-21,05:35:36.000,21,11123473,-795,0,1768973735,15035.875326770001,145.13658143999783,50649.33022056 2026-01-21,05:35:37.000,21,11123469,-795,0,1768973736,15036.50180359999,145.83444530999986,50649.56079552 2026-01-21,05:35:38.000,21,11123509,-795,0,1768973737,15037.067653639991,146.5323091800019,50649.89617728 2026-01-21,05:35:39.000,21,11123485,-795,0,1768973738,15037.660448919989,147.1878782700005,50650.133739360004 2026-01-21,05:35:40.000,21,11123550,-795,0,1768973739,15038.253244200001,147.80115258000296,50650.48309536001 2026-01-21,05:35:41.000,21,11123432,-795,0,1768973740,15038.556378150002,148.484918189999,50650.69270896 2026-01-21,05:35:42.000,21,11123568,-795,0,1768973741,15038.846039479999,149.40835422000237,50651.00014224 2026-01-21,05:35:43.000,21,11123586,-795,0,1768973742,15039.04812878,150.31064286000037,50651.27263992 2026-01-21,05:35:44.000,21,11123596,-795,0,1768973743,15039.28389962999,151.33276671000203,50651.45430504 2026-01-21,05:35:45.000,21,11123572,-795,0,1768973744,15039.715023470002,152.06587623000087,50651.81763528 2026-01-21,05:35:46.000,21,11123539,-795,0,1768973745,15040.11920206999,152.74259271000483,50652.11808144001 2026-01-21,05:35:47.000,21,11123528,-795,0,1768973746,15040.42233601999,153.46160396999767,50652.362630640004 2026-01-21,05:35:48.000,21,11123539,-795,0,1768973747,15040.860196169997,154.30045044000144,50652.62115408001 2026-01-21,05:35:49.000,21,11123461,-795,0,1768973748,15041.452991449994,155.0617564799977,50652.92160024 2026-01-21,05:35:50.000,21,11123497,-795,0,1768973749,15041.904324219991,155.61863774999802,50653.152175200004 2026-01-21,05:35:51.000,21,11123565,-795,0,1768973750,15042.328711749993,156.29535423000198,50653.319866080004 2026-01-21,05:35:52.000,21,11123537,-795,0,1768973751,15042.72615404,156.95092332000058,50653.606338000005 2026-01-21,05:35:53.000,21,11123473,-795,0,1768973752,15043.231377290002,158.0646858600012,50653.78800312 2026-01-21,05:35:54.000,21,11123531,-795,0,1768973753,15043.763545779999,159.2418905700033,50653.97665536 2026-01-21,05:35:55.000,21,11123503,-795,0,1768973754,15044.214878549996,160.5882744000046,50654.060500800006 2026-01-21,05:35:56.000,21,11123613,-795,0,1768973755,15044.598848219997,161.85711779999838,50654.13037200001 2026-01-21,05:35:57.000,21,11123556,-795,0,1768973756,15044.767255969993,162.9849785999977,50654.29107576 2026-01-21,05:35:58.000,21,11123474,-795,0,1768973757,15044.760519659998,163.99300419000065,50654.50767648001 2026-01-21,05:35:59.000,21,11123561,-795,0,1768973758,15044.646002389993,164.89529282999865,50654.67536736001 2026-01-21,05:36:00.000,21,11123485,-795,0,1768973759,15044.443913089992,165.67774626000028,50654.7941484 2026-01-21,05:36:01.000,21,11123475,-795,0,1768973760,15044.430440470001,166.51659273000405,50655.05267184 2026-01-21,05:36:02.000,21,11123593,-795,0,1768973761,15044.356341059996,167.30609528999776,50655.24132408 2026-01-21,05:36:03.000,21,11123529,-795,0,1768973762,15044.174460689996,168.0039591599998,50655.51382176001 2026-01-21,05:36:04.000,21,11123562,-795,0,1768973763,15043.972371389995,168.6595282499984,50655.64657704 2026-01-21,05:36:05.000,21,11123515,-795,0,1768973764,15043.81743625999,169.34329386000172,50655.905100480006 2026-01-21,05:36:06.000,21,11123505,-795,0,1768973765,15043.507565999993,170.2173859800023,50656.17759816 2026-01-21,05:36:07.000,21,11123559,-795,0,1768973766,15043.197695739997,171.2677063500014,50656.32432768 2026-01-21,05:36:08.000,21,11123501,-795,0,1768973767,15042.9686612,172.32507584999985,50656.49201856 2026-01-21,05:36:09.000,21,11123528,-795,0,1768973768,15042.995606439996,173.42474013000174,50656.59682536001 2026-01-21,05:36:10.000,21,11123641,-795,0,1768973769,15043.096651089996,174.4962078899989,50656.66669656001 2026-01-21,05:36:11.000,21,11123547,-795,0,1768973770,15043.022551679991,175.37030000999948,50656.63176096 2026-01-21,05:36:12.000,21,11123572,-795,0,1768973771,15042.98213381999,176.21619561000261,50656.743554880006 2026-01-21,05:36:13.000,21,11123570,-795,0,1768973772,15042.833934999995,176.88586295999994,50656.79945184 2026-01-21,05:36:14.000,21,11123475,-795,0,1768973773,15042.631845699994,177.47798988000432,50656.92522 2026-01-21,05:36:15.000,21,11123497,-795,0,1768973774,15042.261348649998,177.95028158999776,50656.95316848001 2026-01-21,05:36:16.000,21,11123526,-795,0,1768973775,15041.843697429991,178.47896634000062,50656.98810408 2026-01-21,05:36:17.000,21,11123465,-795,0,1768973776,15041.432782519994,178.95125805000134,50657.03701392 2026-01-21,05:36:18.000,21,11123483,-795,0,1768973777,15040.873668790002,179.5786306200025,50657.05098816001 2026-01-21,05:36:19.000,21,11123440,-795,0,1768973778,15040.22698303,180.41042795999965,50657.08592376 2026-01-21,05:36:20.000,21,11123582,-795,0,1768973779,15039.654396680002,181.41140442000324,50656.911245760006 2026-01-21,05:36:21.000,21,11123560,-795,0,1768973780,15039.364735349991,182.06697351000184,50657.10688512 2026-01-21,05:36:22.000,21,11123550,-795,0,1768973781,15038.98750199,182.64500217000023,50657.05098816001 2026-01-21,05:36:23.000,21,11123517,-795,0,1768973782,15038.623741249998,183.09614649000287,50656.9950912 2026-01-21,05:36:24.000,21,11123569,-795,0,1768973783,15038.462069809997,183.75876471000083,50657.03002680001 2026-01-21,05:36:25.000,21,11123488,-795,0,1768973784,15038.381234089997,184.49187422999967,50657.01605256 2026-01-21,05:36:26.000,21,11123564,-795,0,1768973785,15038.199353719996,185.09809941000276,50656.98810408 2026-01-21,05:36:27.000,21,11123508,-795,0,1768973786,15038.017473349995,185.6479315500037,50657.023039679996 2026-01-21,05:36:28.000,21,11123473,-795,0,1768973787,15037.667185229999,186.13432152000314,50656.98111696001 2026-01-21,05:36:29.000,21,11123492,-795,0,1768973788,15037.269742939992,186.64185888000065,50656.96714272 2026-01-21,05:36:30.000,21,11123557,-795,0,1768973789,15036.79146493,187.27628058000118,50656.9950912 2026-01-21,05:36:31.000,21,11123537,-795,0,1768973790,15036.394022639994,187.70627750999847,50656.97412984 2026-01-21,05:36:32.000,21,11123522,-795,0,1768973791,15035.996580350002,188.01643922999938,50656.92522 2026-01-21,05:36:33.000,21,11123540,-795,0,1768973792,15035.47114817,188.27725704000477,50656.86932304 2026-01-21,05:36:34.000,21,11123468,-795,0,1768973793,15035.114123739993,188.46758355000202,50656.792464720005 2026-01-21,05:36:35.000,21,11123546,-795,0,1768973794,15034.750362999992,188.60856615000375,50656.75752912 2026-01-21,05:36:36.000,21,11123386,-795,0,1768973795,15034.28555760999,189.00331743000424,50656.66669656001 2026-01-21,05:36:37.000,21,11123595,-795,0,1768973796,15033.935269489994,189.24298785000428,50656.575864000006 2026-01-21,05:36:38.000,21,11123576,-795,0,1768973797,15033.733180189993,189.6870830400003,50656.554902640004 2026-01-21,05:36:39.000,21,11123556,-795,0,1768973798,15033.288583729991,190.13822736000293,50656.387211760004 2026-01-21,05:36:40.000,21,11123455,-795,0,1768973799,15032.850723579999,190.5541260300015,50656.28240496001 2026-01-21,05:36:41.000,21,11123473,-795,0,1768973800,15032.567798559998,190.90658252999856,50656.19157240001 2026-01-21,05:36:42.000,21,11123564,-795,0,1768973801,15032.129938409991,191.10395817000244,50656.13567544 2026-01-21,05:36:43.000,21,11123511,-795,0,1768973802,15031.564088369989,191.3224812000044,50656.01689440001 2026-01-21,05:36:44.000,21,11123548,-795,0,1768973803,15030.984765709996,191.5057585800023,50655.905100480006 2026-01-21,05:36:45.000,21,11123494,-795,0,1768973804,15030.59405973,191.59034814000188,50655.667538400005 2026-01-21,05:36:46.000,21,11123422,-795,0,1768973805,15030.055154929993,191.77362551999977,50655.52080888001 2026-01-21,05:36:47.000,21,11123479,-795,0,1768973806,15029.543195369995,191.84411682000064,50655.353118000006 2026-01-21,05:36:48.000,21,11123507,-795,0,1768973807,15029.091862599998,191.84411682000064,50655.164465760005 2026-01-21,05:36:49.000,21,11123501,-795,0,1768973808,15028.566430419996,191.8793624700047,50654.947865040005 2026-01-21,05:36:50.000,21,11123519,-795,0,1768973809,15028.14877919999,191.80182204000448,50654.710302960004 2026-01-21,05:36:51.000,21,11123508,-795,0,1768973810,15027.832172629998,191.5692007500038,50654.57056056 2026-01-21,05:36:52.000,21,11123479,-795,0,1768973811,15027.044024359995,191.66083944000275,50654.33299848 2026-01-21,05:36:53.000,21,11123529,-795,0,1768973812,15026.565746349988,191.57624988000316,50654.11639776 2026-01-21,05:36:54.000,21,11123578,-795,0,1768973813,15026.572482659998,191.68198683000082,50653.8508872 2026-01-21,05:36:55.000,21,11123505,-795,0,1768973814,15026.606164209988,191.85116595,50653.52249256 2026-01-21,05:36:56.000,21,11123502,-795,0,1768973815,15026.518592179993,191.95690289999766,50653.1172396 2026-01-21,05:36:57.000,21,11123521,-795,0,1768973816,15026.282821330002,191.73837987000297,50652.75390936 2026-01-21,05:36:58.000,21,11123454,-795,0,1768973817,15026.006632619996,191.51280771000165,50652.39057912 2026-01-21,05:36:59.000,21,11123429,-795,0,1768973818,15025.615926639999,191.47051292999822,50652.11109432 2026-01-21,05:37:00.000,21,11123559,-795,0,1768973819,15025.353210549998,191.41411989000335,50651.929429200005 2026-01-21,05:37:01.000,21,11123514,-795,0,1768973820,15024.84125099,191.35067772000184,50651.663918640006 2026-01-21,05:37:02.000,21,11123584,-795,0,1768973821,15024.342764049994,191.18854773000203,50651.53116336 2026-01-21,05:37:03.000,21,11123593,-795,0,1768973822,15024.032893789998,191.1744494700033,50651.2656528 2026-01-21,05:37:04.000,21,11123517,-795,0,1768973823,15023.891431279997,190.88543514000048,50650.97918088 2026-01-21,05:37:05.000,21,11123473,-795,0,1768973824,15023.655660429991,190.68805950000387,50650.83245136 2026-01-21,05:37:06.000,21,11123493,-795,0,1768973825,15023.365999099995,190.49773298999935,50650.6018764 2026-01-21,05:37:07.000,21,11123525,-795,0,1768973826,15023.035919909998,190.3426521299989,50650.31540448001 2026-01-21,05:37:08.000,21,11123604,-795,0,1768973827,15022.887721089988,190.44838908000384,50650.14072648 2026-01-21,05:37:09.000,21,11123506,-795,0,1768973828,15022.4229157,190.28625909000402,50649.9031644 2026-01-21,05:37:10.000,21,11123505,-755,0,1768973829,15021.917692449999,190.39904517000105,50649.7284864 2026-01-21,05:37:11.000,21,11123493,-795,0,1768973830,15021.493304919997,190.59642080999765,50649.47695008001 2026-01-21,05:37:12.000,21,11123535,-795,0,1768973831,15021.318160859992,190.68101037000451,50649.18349104 2026-01-21,05:37:13.000,21,11123510,-795,0,1768973832,15021.304688240001,190.72330515000067,50649.06471 2026-01-21,05:37:14.000,21,11123515,-795,0,1768973833,15021.365315030002,190.88543514000048,50648.890032 2026-01-21,05:37:15.000,21,11123567,-795,0,1768973834,15021.372051339997,190.9277299200039,50648.79919944 2026-01-21,05:37:16.000,21,11123615,-795,0,1768973835,15021.378787649992,190.80789471000026,50648.55465024 2026-01-21,05:37:17.000,21,11123526,-795,0,1768973836,15021.425941820002,190.8008455800009,50648.4358692 2026-01-21,05:37:18.000,21,11123464,-795,0,1768973837,15021.351842409997,190.8360912299977,50648.2961268 2026-01-21,05:37:19.000,21,11123505,-795,0,1768973838,15021.237325139991,190.77264906000346,50648.16337152001 2026-01-21,05:37:20.000,21,11123520,-795,0,1768973839,15021.237325139991,190.9629755700007,50648.00266776 2026-01-21,05:37:21.000,21,11123515,-795,0,1768973840,15020.92071857,191.1462529499986,50647.84895112001 2026-01-21,05:37:22.000,21,11123540,-795,0,1768973841,15020.610848309989,190.99822122000478,50647.66029888001 2026-01-21,05:37:23.000,21,11123497,-795,0,1768973842,15020.381813769993,190.88543514000048,50647.5275436 2026-01-21,05:37:24.000,21,11123500,-795,0,1768973843,15020.051734579996,190.94182818000263,50647.44369816001 2026-01-21,05:37:25.000,21,11123540,-795,0,1768973844,15019.586929189994,190.97002470000007,50647.24107168 2026-01-21,05:37:26.000,21,11123599,-795,0,1768973845,15019.176014279998,190.99117208999814,50647.143252 2026-01-21,05:37:27.000,21,11123590,-795,0,1768973846,15018.690999959996,190.8642877500024,50647.0733808 2026-01-21,05:37:28.000,21,11123552,-795,0,1768973847,15018.448492799995,190.89248426999984,50646.849792960005 2026-01-21,05:37:29.000,21,11123516,-795,0,1768973848,15018.27334873999,190.9629755700007,50646.80787024 2026-01-21,05:37:30.000,21,11123575,-795,0,1768973849,15018.024105269993,190.79379645000154,50646.64017936 2026-01-21,05:37:31.000,21,11123536,-795,0,1768973850,15017.781598109992,190.64576472000044,50646.58428240001 2026-01-21,05:37:32.000,21,11123559,-795,0,1768973851,15017.451518919996,190.80789471000026,50646.346720320005 2026-01-21,05:37:33.000,21,11123479,-795,0,1768973852,15017.11470341999,190.97002470000007,50646.08819688 2026-01-21,05:37:34.000,21,11123597,-795,0,1768973853,15016.730733750002,191.18149860000267,50645.93448024001 2026-01-21,05:37:35.000,21,11123481,-795,0,1768973854,15016.373709319996,191.6537903100034,50645.74582800001 2026-01-21,05:37:36.000,21,11123502,-795,0,1768973855,15016.08404799,191.98509942000237,50645.627046960006 2026-01-21,05:37:37.000,21,11123498,-795,0,1768973856,15015.821331899999,192.27411374999792,50645.508265920005 2026-01-21,05:37:38.000,21,11123612,-795,0,1768973857,15015.599033669998,192.64066851000098,50645.31961368 2026-01-21,05:37:39.000,21,11123544,-795,0,1768973858,15015.262218169992,193.04246892000083,50645.21480688001 2026-01-21,05:37:40.000,21,11123520,-795,0,1768973859,15014.9456116,193.43017107000196,50644.99820616001 2026-01-21,05:37:41.000,21,11123498,-795,0,1768973860,15014.629005029994,193.69098888000008,50644.9423092 2026-01-21,05:37:42.000,21,11123524,-795,0,1768973861,15014.164199639992,193.90246278000268,50644.886412240005 2026-01-21,05:37:43.000,21,11123484,-795,0,1768973862,15013.652240079995,194.21262450000359,50644.79557968 2026-01-21,05:37:44.000,21,11123588,-795,0,1768973863,15013.126807899993,194.60737578000408,50644.73269560001 2026-01-21,05:37:45.000,21,11123441,-795,0,1768973864,15012.931454910002,194.61442491000344,50644.67679864 2026-01-21,05:37:46.000,21,11123515,-795,0,1768973865,15012.776519779996,194.1632805900008,50644.599940320004 2026-01-21,05:37:47.000,21,11123428,-795,0,1768973866,15012.614848339996,194.1773788499995,50644.59295320001 2026-01-21,05:37:48.000,21,11123504,-795,0,1768973867,15012.291505459994,194.25491927999974,50644.50910776 2026-01-21,05:37:49.000,21,11123479,-795,0,1768973868,15011.907535789993,194.33950883999933,50644.36237824 2026-01-21,05:37:50.000,21,11123499,-795,0,1768973869,15011.435994089996,194.6214740400028,50644.29250704 2026-01-21,05:37:51.000,21,11123522,-795,0,1768973870,15010.843198809998,194.70606360000238,50644.264558560004 2026-01-21,05:37:52.000,21,11123453,-795,0,1768973871,15010.364920799992,194.51573708999786,50644.32045552 2026-01-21,05:37:53.000,21,11123546,-795,0,1768973872,15009.852961239994,194.48049144000106,50644.348404 2026-01-21,05:37:54.000,21,11123471,-795,0,1768973873,15009.462255259998,194.55098274000193,50644.36936536 2026-01-21,05:37:55.000,21,11123444,-795,0,1768973874,15009.111967140001,194.46639318000234,50644.32744264001 2026-01-21,05:37:56.000,21,11123541,-795,0,1768973875,15008.82230580999,194.45934405000298,50644.36237824 2026-01-21,05:37:57.000,21,11123446,-795,0,1768973876,15008.64716175,194.55098274000193,50644.383339600005 2026-01-21,05:37:58.000,21,11123514,-795,0,1768973877,15008.451808759994,194.46639318000234,50644.3134684 2026-01-21,05:37:59.000,21,11123464,-795,0,1768973878,15008.330555179993,194.05049451000377,50644.34141688 2026-01-21,05:38:00.000,21,11123543,-795,0,1768973879,15008.081311709997,193.99410147000162,50644.12481616 2026-01-21,05:38:01.000,21,11123508,-795,0,1768973880,15007.71081466,194.24082102000102,50644.13180328 2026-01-21,05:38:02.000,21,11123557,-795,0,1768973881,15007.171909859993,194.5227862200045,50644.068919200006 2026-01-21,05:38:03.000,21,11123472,-795,0,1768973882,15006.538696719996,194.7554075099979,50643.999048000005 2026-01-21,05:38:04.000,21,11123559,-795,0,1768973883,15006.020000849989,194.94573402000242,50643.89424120001 2026-01-21,05:38:05.000,21,11123558,-795,0,1768973884,15005.656240110002,195.05147097000008,50643.90821544 2026-01-21,05:38:06.000,21,11123482,-795,0,1768973885,15005.12407161999,195.10081488000287,50643.880266960005 2026-01-21,05:38:07.000,21,11123409,-795,0,1768973886,15004.726629329998,195.2276992199986,50643.929176800004 2026-01-21,05:38:08.000,21,11123417,-795,0,1768973887,15004.410022759992,195.1501587899984,50643.88725408 2026-01-21,05:38:09.000,21,11123406,-795,0,1768973888,15003.95195368,195.2136009599999,50644.02000936001 2026-01-21,05:38:10.000,21,11123421,-795,0,1768973889,15003.682501279989,195.29819051999948,50643.87327984001 2026-01-21,05:38:11.000,21,11123511,-795,0,1768973890,15003.258113750002,195.54491006999888,50643.9641124 2026-01-21,05:38:12.000,21,11123453,-795,0,1768973891,15002.941507179996,195.6083522400004,50643.999048000005 2026-01-21,05:38:13.000,21,11123585,-795,0,1768973892,15002.597955369994,195.64359789000446,50644.02000936001 2026-01-21,05:38:14.000,21,11123470,-795,0,1768973893,15002.362184519989,195.51671355000144,50644.15975176001 2026-01-21,05:38:15.000,21,11123484,-795,0,1768973894,15002.099468430002,195.36868182000035,50644.13879040001 2026-01-21,05:38:16.000,21,11123504,-795,0,1768973895,15001.917588060001,194.6355723000015,50644.236610080006 2026-01-21,05:38:17.000,21,11123508,-795,0,1768973896,15001.917588060001,194.05049451000377,50644.2435972 2026-01-21,05:38:18.000,21,11123524,-795,0,1768973897,15001.924324369997,193.88836452000396,50644.29250704 2026-01-21,05:38:19.000,21,11123540,-795,0,1768973898,15001.877170200001,193.87426625999797,50644.215648720005 2026-01-21,05:38:20.000,21,11123479,-795,0,1768973899,15001.59424518,193.95885582000483,50644.11084192001 2026-01-21,05:38:21.000,21,11123408,-795,0,1768973900,15001.257429679994,194.03639624999778,50644.15975176001 2026-01-21,05:38:22.000,21,11123519,-795,0,1768973901,15000.846514769997,193.9659049500042,50644.166738880005 2026-01-21,05:38:23.000,21,11123509,-795,0,1768973902,15000.610743919991,193.93770842999947,50644.15276464 2026-01-21,05:38:24.000,21,11123530,-795,0,1768973903,15000.26719210999,194.00115060000098,50644.18770024001 2026-01-21,05:38:25.000,21,11123489,-795,0,1768973904,14999.842804579988,193.8813153900046,50644.236610080006 2026-01-21,05:38:26.000,21,11123536,-795,0,1768973905,14999.553143249992,193.74033279000287,50644.18071312 2026-01-21,05:38:27.000,21,11123491,-795,0,1768973906,14999.142228339995,193.7191854000048,50644.215648720005 2026-01-21,05:38:28.000,21,11123462,-795,0,1768973907,14998.704368189989,193.8178732200031,50644.22962296001 2026-01-21,05:38:29.000,21,11123537,-795,0,1768973908,14998.327134829997,193.9518066899982,50644.25058432 2026-01-21,05:38:30.000,21,11123442,-795,0,1768973909,14997.99031932999,194.128034940004,50644.20167448 2026-01-21,05:38:31.000,21,11123547,-795,0,1768973910,14997.70739430999,194.17032972000015,50644.19468736 2026-01-21,05:38:32.000,21,11123481,-795,0,1768973911,14997.283006780002,193.90951191000204,50644.173726 2026-01-21,05:38:33.000,21,11123524,-795,0,1768973912,14996.81820139,193.47246584999812,50644.173726 2026-01-21,05:38:34.000,21,11123593,-795,0,1768973913,14996.434231719999,193.5077115000022,50644.05494496 2026-01-21,05:38:35.000,21,11123555,-795,0,1768973914,14996.077207289993,193.74738192000223,50644.02000936001 2026-01-21,05:38:36.000,21,11123579,-795,0,1768973915,14995.605665589996,193.9800032100029,50643.831357120005 2026-01-21,05:38:37.000,21,11123483,-795,0,1768973916,14995.154332819999,194.38180362000276,50643.72655032001 2026-01-21,05:38:38.000,21,11123505,-795,0,1768973917,14994.810781009997,194.7695057700039,50643.70558896001 2026-01-21,05:38:39.000,21,11123563,-795,0,1768973918,14994.345975619995,195.10786401000223,50643.69161472 2026-01-21,05:38:40.000,21,11123507,-795,0,1768973919,14993.935060709999,195.59425398000167,50643.62174352 2026-01-21,05:38:41.000,21,11123459,-795,0,1768973920,14993.699289859993,195.9819561300028,50643.60078216 2026-01-21,05:38:42.000,21,11123488,-795,0,1768973921,14993.15364874999,196.34146175999922,50643.447065520006 2026-01-21,05:38:43.000,21,11123594,-795,0,1768973922,14992.729261219989,196.6375252200014,50643.45405264 2026-01-21,05:38:44.000,21,11123467,-795,0,1768973923,14992.298137379992,196.76440956000442,50643.44007840001 2026-01-21,05:38:45.000,21,11123625,-795,0,1768973924,14991.846804609995,196.89834302999952,50643.43309128 2026-01-21,05:38:46.000,21,11123457,-795,0,1768973925,14991.530198039989,197.0675221499987,50643.4051428 2026-01-21,05:38:47.000,21,11123598,-795,0,1768973926,14991.179909919992,196.94063781000295,50643.31431024 2026-01-21,05:38:48.000,21,11123563,-795,0,1768973927,14990.896984899991,196.89129390000016,50643.23745192 2026-01-21,05:38:49.000,21,11123502,-795,0,1768973928,14990.43891582,197.14506257999892,50643.08373528001 2026-01-21,05:38:50.000,21,11123587,-795,0,1768973929,14989.947165190002,197.3776838699996,50642.874121680004 2026-01-21,05:38:51.000,21,11123554,-795,0,1768973930,14989.55645920999,197.65964907000307,50642.76931488001 2026-01-21,05:38:52.000,21,11123516,-795,0,1768973931,14989.125335369994,197.74423863000266,50642.68546944 2026-01-21,05:38:53.000,21,11123471,-795,0,1768973932,14988.606639500002,197.8358773200016,50642.587649760004 2026-01-21,05:38:54.000,21,11123489,-795,0,1768973933,14988.19572458999,197.89227036000375,50642.39899752 2026-01-21,05:38:55.000,21,11123500,-795,0,1768973934,14987.703973959993,198.0473512200042,50642.24528088001 2026-01-21,05:38:56.000,21,11123482,-795,0,1768973935,14987.14486023,198.16013730000122,50642.09156424 2026-01-21,05:38:57.000,21,11123537,-795,0,1768973936,14986.491438159988,198.28702164000424,50641.93086048001 2026-01-21,05:38:58.000,21,11123530,-795,0,1768973937,14986.087259560001,198.37161120000383,50641.67932416 2026-01-21,05:38:59.000,21,11123444,-795,0,1768973938,14985.588772619994,198.540790320003,50641.553556000006 2026-01-21,05:39:00.000,21,11123530,-795,0,1768973939,14984.982504719992,198.66767465999874,50641.3439424 2026-01-21,05:39:01.000,21,11123491,-795,0,1768973940,14984.44359992,198.66767465999874,50641.1343288 2026-01-21,05:39:02.000,21,11123500,-795,0,1768973941,14983.897958809997,198.51964292999764,50641.07144472001 2026-01-21,05:39:03.000,21,11123493,-795,0,1768973942,14983.29842721999,198.3293164200004,50640.9596508 2026-01-21,05:39:04.000,21,11123555,-795,0,1768973943,14982.719104559998,197.91341775000183,50640.84785688 2026-01-21,05:39:05.000,21,11123443,-795,0,1768973944,14982.335134889996,197.5257156000007,50640.694140240004 2026-01-21,05:39:06.000,21,11123472,-795,0,1768973945,14981.96463784,197.2155538799998,50640.60330768 2026-01-21,05:39:07.000,21,11123599,-795,0,1768973946,14981.580668169998,197.05342388999998,50640.42164256001 2026-01-21,05:39:08.000,21,11123520,-795,0,1768973947,14981.176489569996,196.94063781000295,50640.2260032 2026-01-21,05:39:09.000,21,11123495,-795,0,1768973948,14980.954191339995,196.89129390000016,50640.093247920006 2026-01-21,05:39:10.000,21,11123517,-795,0,1768973949,14980.812728829995,196.7573604299978,50639.925557040006 2026-01-21,05:39:11.000,21,11123497,-795,0,1768973950,14980.79925620999,196.52473914000439,50639.708956320006 2026-01-21,05:39:12.000,21,11123535,-715,0,1768973951,14980.590430599994,196.36965828000393,50639.53427832001 2026-01-21,05:39:13.000,21,11123492,-795,0,1768973952,14980.448968089993,196.1440861200026,50639.36658744001 2026-01-21,05:39:14.000,21,11123466,-795,0,1768973953,14980.523067499998,195.92556309000065,50639.233832160004 2026-01-21,05:39:15.000,21,11123522,-795,0,1768973954,14980.603903219999,195.74228571000276,50639.066141280004 2026-01-21,05:39:16.000,21,11123524,-795,0,1768973955,14980.550012739994,195.53786093999952,50638.88447616 2026-01-21,05:39:17.000,21,11123582,-795,0,1768973956,14980.388341299993,195.1501587899984,50638.61197848 2026-01-21,05:39:18.000,21,11123476,-795,0,1768973957,14980.112152590002,194.45934405000298,50638.47223608 2026-01-21,05:39:19.000,21,11123574,-795,0,1768973958,14980.044789489992,193.9800032100029,50638.346467920004 2026-01-21,05:39:20.000,21,11123513,-795,0,1768973959,14980.038053179996,193.4583675899994,50638.07397024001 2026-01-21,05:39:21.000,21,11123516,-795,0,1768973960,14980.058262109997,192.82394588999887,50637.913266480005 2026-01-21,05:39:22.000,21,11123492,-795,0,1768973961,14980.246878789992,192.35870331000478,50637.696665760006 2026-01-21,05:39:23.000,21,11123520,-675,0,1768973962,14980.368132369993,191.7877237799985,50637.51500064 2026-01-21,05:39:24.000,21,11123498,-795,0,1768973963,14980.516331189989,191.20264599000075,50637.29839992 2026-01-21,05:39:25.000,21,11123504,-795,0,1768973964,14980.610639529994,190.41314342999976,50637.137696159996 2026-01-21,05:39:26.000,21,11123525,-795,0,1768973965,14980.671266319994,189.5672478300039,50637.011928 2026-01-21,05:39:27.000,21,11123554,-795,0,1768973966,14980.69821155999,188.67905745000462,50636.9420568 2026-01-21,05:39:28.000,21,11123550,-795,0,1768973967,14980.731893109994,187.53004925999994,50636.9420568 2026-01-21,05:39:29.000,21,11123507,-795,0,1768973968,14980.752102039994,186.36694281000382,50636.90013408001 2026-01-21,05:39:30.000,21,11123605,-795,0,1768973969,14980.74536573,185.45760503999918,50636.8721856 2026-01-21,05:39:31.000,21,11123510,-795,0,1768973970,14980.84641038,184.82318333999865,50636.89314696 2026-01-21,05:39:32.000,21,11123527,-795,0,1768973971,14980.94071871999,184.386137280002,50636.9420568 2026-01-21,05:39:33.000,21,11123579,-795,0,1768973972,14981.06870861,183.92089470000064,50636.96301816 2026-01-21,05:39:34.000,21,11123532,-795,0,1768973973,14981.102390159991,183.3076203899982,50636.99795376001 2026-01-21,05:39:35.000,21,11123529,-795,0,1768973974,14980.96092764999,182.7507391199979,50637.137696159996 2026-01-21,05:39:36.000,21,11123487,-795,0,1768973975,14980.913773479995,182.123366550004,50637.16564464001 2026-01-21,05:39:37.000,21,11123483,-795,0,1768973976,14980.78578359,181.2210779099987,50637.172631760004 2026-01-21,05:39:38.000,21,11123587,-795,0,1768973977,14980.78578359,180.49501751999924,50637.31936128 2026-01-21,05:39:39.000,21,11123555,-795,0,1768973978,14980.893564549995,180.12846276000346,50637.43115520001 2026-01-21,05:39:40.000,21,11123477,-795,0,1768973979,14981.00808182,179.90289060000214,50637.45211656001 2026-01-21,05:39:41.000,21,11123491,-795,0,1768973980,14981.344897319992,179.9592836400043,50637.4660908 2026-01-21,05:39:42.000,21,11123539,-795,0,1768973981,14981.755812229989,180.02977493999788,50637.49403928 2026-01-21,05:39:43.000,21,11123535,-795,0,1768973982,14982.153254519995,180.1919049299977,50637.54294912 2026-01-21,05:39:44.000,21,11123473,-795,0,1768973983,14982.34860751,180.1566592800009,50637.68269152 2026-01-21,05:39:45.000,21,11123513,-795,0,1768973984,14982.382289059991,179.91698886000086,50637.61282032 2026-01-21,05:39:46.000,21,11123549,-795,0,1768973985,14982.476597399997,179.5786306200025,50637.843395280004 2026-01-21,05:39:47.000,21,11123481,-795,0,1768973986,14982.496806329997,179.28961628999969,50638.05300888001 2026-01-21,05:39:48.000,21,11123488,-795,0,1768973987,14982.658477769997,179.0217493500022,50638.22069976001 2026-01-21,05:39:49.000,21,11123562,-795,0,1768973988,14982.685423009993,178.73273501999938,50638.36044216001 2026-01-21,05:39:50.000,21,11123459,-795,0,1768973989,14982.591114670002,178.27454157000466,50638.49319744 2026-01-21,05:39:51.000,21,11123507,-795,0,1768973990,14982.853830759988,177.81634812000266,50638.73075952 2026-01-21,05:39:52.000,21,11123536,-795,0,1768973991,14983.291690909995,177.32290902000386,50639.04517992 2026-01-21,05:39:53.000,21,11123573,-795,0,1768973992,14983.844068329992,177.0409438200004,50639.19889656001 2026-01-21,05:39:54.000,21,11123557,-795,0,1768973993,14984.50422671,176.7448803599982,50639.422484400005 2026-01-21,05:39:55.000,21,11123465,-795,0,1768973994,14985.097021989997,176.5122590700048,50639.56222680001 2026-01-21,05:39:56.000,21,11123563,-795,0,1768973995,14985.69655357999,176.3642273400037,50639.76485328 2026-01-21,05:39:57.000,21,11123500,-795,0,1768973996,14986.316294099997,176.27963778000412,50639.96747976001 2026-01-21,05:39:58.000,21,11123521,-795,0,1768973997,14986.87540782999,176.19504822000454,50640.093247920006 2026-01-21,05:39:59.000,21,11123553,-795,0,1768973998,14987.562511449993,175.9906234500013,50640.32382288 2026-01-21,05:40:00.000,21,11123480,-795,0,1768973999,14988.16204304,175.75095303000126,50640.44959104001 2026-01-21,05:40:01.000,21,11123481,-795,0,1768974000,14988.606639500002,175.4971843500025,50640.65920464 2026-01-21,05:40:02.000,21,11123578,-795,0,1768974001,14988.943454999993,175.21521914999903,50640.86881824 2026-01-21,05:40:03.000,21,11123543,-795,0,1768974002,14989.206171089994,175.0037452500037,50641.09240608001 2026-01-21,05:40:04.000,21,11123534,-795,0,1768974003,14989.43520562999,174.77112396000302,50641.30900680001 2026-01-21,05:40:05.000,21,11123545,-795,0,1768974004,14989.670976479996,174.4821096300002,50641.5884916 2026-01-21,05:40:06.000,21,11123471,-795,0,1768974005,14989.812438989997,174.12260400000378,50641.86098928001 2026-01-21,05:40:07.000,21,11123522,-795,0,1768974006,14990.108836629988,173.91817923000053,50642.16143544 2026-01-21,05:40:08.000,21,11123629,-795,0,1768974007,14990.45912475,173.71375446000457,50642.419958880004 2026-01-21,05:40:09.000,21,11123545,-795,0,1768974008,14990.7622587,173.57277186000283,50642.67848232001 2026-01-21,05:40:10.000,21,11123541,-795,0,1768974009,14991.045183720002,173.50228056000196,50642.99988984 2026-01-21,05:40:11.000,21,11123458,-795,0,1768974010,14991.348317669988,173.4952314300026,50643.25142616001 2026-01-21,05:40:12.000,21,11123603,-795,0,1768974011,14991.624506379994,173.35424883000087,50643.5099496 2026-01-21,05:40:13.000,21,11123558,-795,0,1768974012,14991.95458556999,173.3471997000015,50643.85231848001 2026-01-21,05:40:14.000,21,11123521,-795,0,1768974013,14992.237510589992,173.3331014400028,50644.19468736 2026-01-21,05:40:15.000,21,11123543,-795,0,1768974014,14992.520435609993,173.2485118800032,50644.453210800006 2026-01-21,05:40:16.000,21,11123492,-795,0,1768974015,14992.816833249999,173.0863818900034,50644.69077288001 2026-01-21,05:40:17.000,21,11123483,-795,0,1768974016,14993.20080292,172.81851494999864,50645.01916752 2026-01-21,05:40:18.000,21,11123527,-795,0,1768974017,14993.564563660002,172.65638495999883,50645.2567296 2026-01-21,05:40:19.000,21,11123436,-795,0,1768974018,14993.935060709999,172.5788445299986,50645.606085600004 2026-01-21,05:40:20.000,21,11123579,-795,0,1768974019,14994.143886319995,172.5788445299986,50645.92749312 2026-01-21,05:40:21.000,21,11123526,-795,0,1768974020,14994.426811339996,172.62113931000204,50646.179029440005 2026-01-21,05:40:22.000,21,11123545,-795,0,1768974021,14994.669318499997,172.67753235000418,50646.45152712 2026-01-21,05:40:23.000,21,11123557,-795,0,1768974022,14995.080233409994,172.76212191000377,50646.64017936 2026-01-21,05:40:24.000,21,11123542,-795,0,1768974023,14995.423785219995,172.78326930000185,50646.8637672 2026-01-21,05:40:25.000,21,11123504,-795,0,1768974024,14995.821227510001,172.9383501600023,50647.115303520004 2026-01-21,05:40:26.000,21,11123475,-795,0,1768974025,14996.232142419998,173.07933276000404,50647.43671104 2026-01-21,05:40:27.000,21,11123433,-795,0,1768974026,14996.56895791999,173.26965927000128,50647.7022216 2026-01-21,05:40:28.000,21,11123532,-795,0,1768974027,14997.013554379992,173.44588751999981,50648.00266776 2026-01-21,05:40:29.000,21,11123552,-795,0,1768974028,14997.249325229997,173.51637882000068,50648.310101040006 2026-01-21,05:40:30.000,21,11123543,-795,0,1768974029,14997.181962130002,173.01589059000253,50648.49176616 2026-01-21,05:40:31.000,21,11123573,-795,0,1768974030,14997.128071649997,172.47310758000094,50648.924967599996 2026-01-21,05:40:32.000,21,11123521,-795,0,1768974031,14997.208907369997,172.09950368999853,50649.197465280005 2026-01-21,05:40:33.000,21,11123421,-795,0,1768974032,14997.350369879998,171.89507892000256,50649.588744 2026-01-21,05:40:34.000,21,11123594,-795,0,1768974033,14997.660240139994,171.88098066000384,50649.8332932 2026-01-21,05:40:35.000,21,11123565,-795,0,1768974034,14998.0374735,171.8880297900032,50650.2175848 2026-01-21,05:40:36.000,21,11123594,-795,0,1768974035,14998.306925899997,171.90212805000192,50650.52501808 2026-01-21,05:40:37.000,21,11123523,-795,0,1768974036,14998.603323539988,172.0219632599983,50650.853412720004 2026-01-21,05:40:38.000,21,11123592,-795,0,1768974037,14998.919930109994,172.20524064000347,50651.13289752001 2026-01-21,05:40:39.000,21,11123529,-795,0,1768974038,14999.364526569996,172.4801567100003,50651.34949824001 2026-01-21,05:40:40.000,21,11123541,-795,0,1768974039,14999.782177789988,172.79736756000057,50651.642957280004 2026-01-21,05:40:41.000,21,11123618,-795,0,1768974040,15000.179620079994,173.19211884000106,50651.90148072001 2026-01-21,05:40:42.000,21,11123560,-795,0,1768974041,15000.765679049997,173.5798209900022,50652.048210240006 2026-01-21,05:40:43.000,21,11123443,-795,0,1768974042,15001.36521063999,173.9534248800046,50652.313720800004 2026-01-21,05:40:44.000,21,11123494,-795,0,1768974043,15001.910851749992,174.22834095000144,50652.56525712 2026-01-21,05:40:45.000,21,11123561,-795,0,1768974044,15002.54406488999,174.63719049000065,50652.77487072 2026-01-21,05:40:46.000,21,11123560,-795,0,1768974045,15003.103178619996,175.02489264000178,50652.984484320004 2026-01-21,05:40:47.000,21,11123486,-795,0,1768974046,15003.709446519999,175.32800523000333,50653.23602064 2026-01-21,05:40:48.000,21,11123580,-795,0,1768974047,15004.207933459991,175.52538086999994,50653.41069864001 2026-01-21,05:40:49.000,21,11123623,-795,0,1768974048,15004.672738849993,175.7791495499987,50653.69717056001 2026-01-21,05:40:50.000,21,11123535,-795,0,1768974049,15005.17122579,176.0540656200028,50653.96268112001 2026-01-21,05:40:51.000,21,11123632,-795,0,1768974050,15005.696657970002,176.21619561000261,50654.08844928 2026-01-21,05:40:52.000,21,11123547,-795,0,1768974051,15006.32313479999,176.56160298000032,50654.29806288001 2026-01-21,05:40:53.000,21,11123558,-795,0,1768974052,15007.104546759998,177.0056981700036,50654.479728 2026-01-21,05:40:54.000,21,11123553,-795,0,1768974053,15007.825331929991,177.4991372700024,50654.66838024 2026-01-21,05:40:55.000,21,11123528,-795,0,1768974054,15008.64042543999,177.9079868100016,50654.85703248 2026-01-21,05:40:56.000,21,11123457,-795,0,1768974055,15009.502673119998,178.32388548000017,50654.98280064 2026-01-21,05:40:57.000,21,11123572,-795,0,1768974056,15010.391866040001,178.69044024000323,50655.115555920005 2026-01-21,05:40:58.000,21,11123512,-795,0,1768974057,15011.15980537999,178.94420892000198,50655.213375600004 2026-01-21,05:40:59.000,21,11123439,-795,0,1768974058,15011.873854240002,179.056994999999,50655.32516952001 2026-01-21,05:41:00.000,21,11123603,-795,0,1768974059,15012.58116678999,179.33896020000248,50655.48587328 2026-01-21,05:41:01.000,21,11123568,-795,0,1768974060,15013.248061479993,179.63502366000466,50655.65356416 2026-01-21,05:41:02.000,21,11123543,-795,0,1768974061,15013.80717521,179.8746940800047,50655.68151264001 2026-01-21,05:41:03.000,21,11123484,-795,0,1768974062,15014.298925839998,180.18485579999833,50655.82125504 2026-01-21,05:41:04.000,21,11123572,-795,0,1768974063,15015.00623839,180.59370534000482,50655.96099744 2026-01-21,05:41:05.000,21,11123534,-795,0,1768974064,15015.841540829999,180.97435835999931,50656.02388152001 2026-01-21,05:41:06.000,21,11123526,-795,0,1768974065,15016.690315890002,181.4325518100013,50656.051830000004 2026-01-21,05:41:07.000,21,11123499,-795,0,1768974066,15017.40436475,181.74976266000158,50656.09375272001 2026-01-21,05:41:08.000,21,11123488,-795,0,1768974067,15018.030841579988,181.89779439000267,50656.21253376001 2026-01-21,05:41:09.000,21,11123462,-795,0,1768974068,15018.63710947999,182.0740226400012,50656.38022464001 2026-01-21,05:41:10.000,21,11123504,-795,0,1768974069,15019.128860110002,182.31369306000124,50656.48503144 2026-01-21,05:41:11.000,21,11123461,-795,0,1768974070,15019.73512800999,182.51811783000448,50656.58983824 2026-01-21,05:41:12.000,21,11123618,-795,0,1768974071,15020.327923290002,182.83532868000475,50656.750542 2026-01-21,05:41:13.000,21,11123585,-795,0,1768974072,15020.87356439999,183.0749991000048,50656.82740032 2026-01-21,05:41:14.000,21,11123523,-795,0,1768974073,15021.473095989997,183.40630821000377,50656.92522 2026-01-21,05:41:15.000,21,11123486,-795,0,1768974074,15022.045682339995,183.65302776000317,50657.0649624 2026-01-21,05:41:16.000,21,11123430,-795,0,1768974075,15022.604796070002,184.04777904000366,50657.0649624 2026-01-21,05:41:17.000,21,11123640,-795,0,1768974076,15023.103283009994,184.21695816000283,50657.21867904001 2026-01-21,05:41:18.000,21,11123506,-795,0,1768974077,15023.595033639991,184.40728467000008,50657.32348584 2026-01-21,05:41:19.000,21,11123498,-795,0,1768974078,15023.817331869992,184.61875857000268,50657.35143432 2026-01-21,05:41:20.000,21,11123465,-795,0,1768974079,15024.059839029993,184.7949868200012,50657.414318400006 2026-01-21,05:41:21.000,21,11123485,-795,0,1768974080,15024.32929142999,184.96416594000038,50657.55406080001 2026-01-21,05:41:22.000,21,11123523,-795,0,1768974081,15024.7806242,185.0628537599987,50657.60995776 2026-01-21,05:41:23.000,21,11123494,-795,0,1768974082,15025.359946859993,185.26022940000257,50657.67284184001 2026-01-21,05:41:24.000,21,11123509,-675,0,1768974083,15025.83822487,185.39416286999767,50657.64489336 2026-01-21,05:41:25.000,21,11123543,-795,0,1768974084,15026.100940960001,185.59153851000156,50657.77066152001 2026-01-21,05:41:26.000,21,11123521,-795,0,1768974085,15026.329975499997,185.66202981000242,50657.94533952 2026-01-21,05:41:27.000,21,11123510,-795,0,1768974086,15026.666790999989,185.66907894000178,50658.015210720005 2026-01-21,05:41:28.000,21,11123543,-795,0,1768974087,15026.963188639995,185.59858764000091,50658.12700464001 2026-01-21,05:41:29.000,21,11123552,-795,0,1768974088,15027.09791484,185.746619370002,50658.09905616 2026-01-21,05:41:30.000,21,11123565,-795,0,1768974089,15027.21916842,185.85235631999967,50658.12001752 2026-01-21,05:41:31.000,21,11123490,-795,0,1768974090,15027.360630930001,185.80301241000416,50658.2178372 2026-01-21,05:41:32.000,21,11123497,-795,0,1768974091,15027.508829749997,185.45760503999918,50658.2178372 2026-01-21,05:41:33.000,21,11123502,-795,0,1768974092,15027.771545839998,185.33072070000344,50658.23879856 2026-01-21,05:41:34.000,21,11123555,-795,0,1768974093,15028.162251819995,185.34481896000216,50658.29469552001 2026-01-21,05:41:35.000,21,11123554,-795,0,1768974094,15028.573166729991,185.45760503999918,50658.26674704 2026-01-21,05:41:36.000,21,11123439,-795,0,1768974095,15029.004290569988,185.62678415999835,50658.32264400001 2026-01-21,05:41:37.000,21,11123465,-795,0,1768974096,15029.2939519,185.7325211100033,50658.25975992 2026-01-21,05:41:38.000,21,11123500,-715,0,1768974097,15029.48930488999,185.75366850000137,50658.24578568001 2026-01-21,05:41:39.000,21,11123524,-795,0,1768974098,15029.671185259991,185.8664545799984,50658.252772800006 2026-01-21,05:41:40.000,21,11123523,-675,0,1768974099,15029.866538249997,186.00038805000077,50658.147966 2026-01-21,05:41:41.000,21,11123451,-795,0,1768974100,15029.940637660002,186.190714559998,50658.182901600005 2026-01-21,05:41:42.000,21,11123412,-795,0,1768974101,15030.109045409998,186.4233358499987,50658.12700464001 2026-01-21,05:41:43.000,21,11123476,-795,0,1768974102,15030.189881129998,186.5149745400049,50658.09206904 2026-01-21,05:41:44.000,21,11123479,-795,0,1768974103,15030.270716849998,186.57841670999915,50658.12001752 2026-01-21,05:41:45.000,21,11123566,-795,0,1768974104,15030.391970429999,186.5149745400049,50658.15495312001 2026-01-21,05:41:46.000,21,11123488,-795,0,1768974105,15030.560378179995,186.60661323000386,50658.1130304 2026-01-21,05:41:47.000,21,11123492,-795,0,1768974106,15030.701840689995,186.83923452000454,50658.147966 2026-01-21,05:41:48.000,21,11123511,-795,0,1768974107,15030.944347849996,186.97316798999964,50658.10604328001 2026-01-21,05:41:49.000,21,11123509,-795,0,1768974108,15031.240745490002,186.98726624999836,50658.05713344001 2026-01-21,05:41:50.000,21,11123489,-795,0,1768974109,15031.516934199994,187.17054363000352,50658.015210720005 2026-01-21,05:41:51.000,21,11123546,-795,0,1768974110,15031.75270505,187.10005233000265,50658.09206904 2026-01-21,05:41:52.000,21,11123403,-795,0,1768974111,15031.87395863,187.01546277000307,50657.98726224001 2026-01-21,05:41:53.000,21,11123478,-795,0,1768974112,15031.92784910999,187.01546277000307,50657.896429680004 2026-01-21,05:41:54.000,21,11123500,-795,0,1768974113,15031.779650289995,187.08595407000394,50657.9034168 2026-01-21,05:41:55.000,21,11123560,-795,0,1768974114,15031.66513301999,187.05070841999986,50657.91040392001 2026-01-21,05:41:56.000,21,11123511,-795,0,1768974115,15031.557352059994,187.0084136400037,50657.82655848 2026-01-21,05:41:57.000,21,11123562,-795,0,1768974116,15031.442834789988,187.10005233000265,50657.9034168 2026-01-21,05:41:58.000,21,11123465,-795,0,1768974117,15031.355262759993,187.20578928000032,50657.80559712 2026-01-21,05:41:59.000,21,11123502,-795,0,1768974118,15031.341790140003,187.107101460002,50657.78463576 2026-01-21,05:42:00.000,21,11123474,-795,0,1768974119,15031.395680619993,187.05070841999986,50657.79162288001 2026-01-21,05:42:01.000,21,11123515,-795,0,1768974120,15031.409153239998,187.10005233000265,50657.70079032001 2026-01-21,05:42:02.000,21,11123473,-795,0,1768974121,15031.260954420002,187.19874015000096,50657.693803199996 2026-01-21,05:42:03.000,21,11123512,-635,0,1768974122,15031.018447260001,187.26218232000247,50657.65188048001 2026-01-21,05:42:04.000,21,11123514,-795,0,1768974123,15030.742258549995,187.20578928000032,50657.59598352 2026-01-21,05:42:05.000,21,11123465,-795,0,1768974124,15030.432388289999,187.0436592900005,50657.49816384 2026-01-21,05:42:06.000,21,11123427,-795,0,1768974125,15030.365025189989,186.69120279000344,50657.449254 2026-01-21,05:42:07.000,21,11123485,-795,0,1768974126,15030.40544304999,186.39513933000126,50657.36540856001 2026-01-21,05:42:08.000,21,11123523,-795,0,1768974127,15030.230298989998,186.33169715999975,50657.18374344 2026-01-21,05:42:09.000,21,11123484,-795,0,1768974128,15029.954110279992,186.3880902000019,50657.15579496 2026-01-21,05:42:10.000,21,11123415,-795,0,1768974129,15029.711603119991,186.49382714999956,50657.07194952001 2026-01-21,05:42:11.000,21,11123508,-795,0,1768974130,15029.502777509995,186.4374341100047,50656.93919424 2026-01-21,05:42:12.000,21,11123490,-795,0,1768974131,15029.31416083,186.34579541999847,50656.98111696001 2026-01-21,05:42:13.000,21,11123461,-795,0,1768974132,15029.35457869,186.25415672999952,50656.93919424 2026-01-21,05:42:14.000,21,11123527,-795,0,1768974133,15029.37478762,186.190714559998,50656.91823288 2026-01-21,05:42:15.000,21,11123497,-795,0,1768974134,15029.31416083,186.1413706500025,50656.855348799996 2026-01-21,05:42:16.000,21,11123504,-795,0,1768974135,15029.139016769994,185.9580932700046,50656.82740032 2026-01-21,05:42:17.000,21,11123529,-795,0,1768974136,15028.707892929997,185.52809634000005,50656.73656776001 2026-01-21,05:42:18.000,21,11123519,-795,0,1768974137,15028.43844053,185.32367157000408,50656.72958064 2026-01-21,05:42:19.000,21,11123464,-795,0,1768974138,15028.323923259995,185.4717032999979,50656.6107996 2026-01-21,05:42:20.000,21,11123494,-795,0,1768974139,15028.22961491999,185.5351454699994,50656.49900568001 2026-01-21,05:42:21.000,21,11123606,-795,0,1768974140,15028.2161423,185.60563677000027,50656.4710572 2026-01-21,05:42:22.000,21,11123566,-795,0,1768974141,15028.243087539995,185.65498068000306,50656.30336632 2026-01-21,05:42:23.000,21,11123490,-795,0,1768974142,15028.12857026999,185.46465416999854,50656.19855952 2026-01-21,05:42:24.000,21,11123466,-795,0,1768974143,15028.25656016,185.01350985000317,50656.05881712 2026-01-21,05:42:25.000,21,11123520,-795,0,1768974144,15028.43844053,184.67515161000483,50655.89112624 2026-01-21,05:42:26.000,21,11123532,-795,0,1768974145,15028.344132189995,184.5341690100031,50655.87715200001 2026-01-21,05:42:27.000,21,11123446,-795,0,1768974146,15028.15551551,184.52007075000438,50655.74439672 2026-01-21,05:42:28.000,21,11123429,-795,0,1768974147,15028.08815240999,184.61170944000332,50655.69548688 2026-01-21,05:42:29.000,21,11123466,-795,0,1768974148,15027.859117869993,184.76679030000378,50655.5976672 2026-01-21,05:42:30.000,21,11123460,-795,0,1768974149,15027.542511300002,184.85842899000272,50655.56273160001 2026-01-21,05:42:31.000,21,11123529,-795,0,1768974150,15027.212432109991,184.75974117000442,50655.47888616 2026-01-21,05:42:32.000,21,11123491,-795,0,1768974151,15026.76783564999,184.65400421999948,50655.46491192 2026-01-21,05:42:33.000,21,11123555,-795,0,1768974152,15026.363657050002,184.47777597000095,50655.47189904001 2026-01-21,05:42:34.000,21,11123416,-795,0,1768974153,15025.99315999999,184.46367771000223,50655.450937680005 2026-01-21,05:42:35.000,21,11123495,-795,0,1768974154,15025.62939925999,184.40023554000072,50655.450937680005 2026-01-21,05:42:36.000,21,11123513,-795,0,1768974155,15025.333001619998,184.1746633799994,50655.46491192 2026-01-21,05:42:37.000,21,11123532,-795,0,1768974156,15024.969240879997,183.92089470000064,50655.44395056001 2026-01-21,05:42:38.000,21,11123490,-795,0,1768974157,15024.854723609991,183.67417515000125,50655.51382176001 2026-01-21,05:42:39.000,21,11123440,-795,0,1768974158,15024.53811704,183.38516081999842,50655.4579248 2026-01-21,05:42:40.000,21,11123433,-795,0,1768974159,15024.309082499989,183.26532561000204,50655.47189904001 2026-01-21,05:42:41.000,21,11123560,-755,0,1768974160,15024.194565229998,183.04680258000008,50655.49286040001 2026-01-21,05:42:42.000,21,11123430,-795,0,1768974161,15024.241719399994,182.98336040999857,50655.4579248 2026-01-21,05:42:43.000,21,11123546,-795,0,1768974162,15024.086784269988,182.9410656300024,50655.41600208 2026-01-21,05:42:44.000,21,11123570,-795,0,1768974163,15023.999212239993,182.9622130200005,50655.450937680005 2026-01-21,05:42:45.000,21,11123503,-795,0,1768974164,15023.992475929997,182.76483738000388,50655.36010512 2026-01-21,05:42:46.000,21,11123532,-795,0,1768974165,15023.864486040002,182.62385478000215,50655.36709224 2026-01-21,05:42:47.000,21,11123457,-795,0,1768974166,15023.716287219992,182.56746174,50655.29023392 2026-01-21,05:42:48.000,21,11123418,-795,0,1768974167,15023.52093423,182.58860912999808,50655.19241424 2026-01-21,05:42:49.000,21,11123578,-795,0,1768974168,15023.298636,182.56746174,50655.22036272 2026-01-21,05:42:50.000,21,11123498,-795,0,1768974169,15023.116755629999,182.48992130999977,50655.15747864001 2026-01-21,05:42:51.000,21,11123448,-795,0,1768974170,15023.022447289994,182.42647913999826,50655.17145288 2026-01-21,05:42:52.000,21,11123468,-795,0,1768974171,15023.056128839999,182.3700861000034,50655.164465760005 2026-01-21,05:42:53.000,21,11123471,-795,0,1768974172,15023.042656219994,182.1374648100027,50655.19241424 2026-01-21,05:42:54.000,21,11123438,-795,0,1768974173,15023.008974669989,181.80615570000373,50655.15747864001 2026-01-21,05:42:55.000,21,11123508,-795,0,1768974174,15023.39968065,181.78500830999837,50655.10158168 2026-01-21,05:42:56.000,21,11123523,-795,0,1768974175,15023.931849139997,181.9259909100001,50654.92690368 2026-01-21,05:42:57.000,21,11123518,-795,0,1768974176,15024.356236669999,182.2220543700023,50654.7941484 2026-01-21,05:42:58.000,21,11123493,-795,0,1768974177,15024.5785349,182.32779131999996,50654.612483280005 2026-01-21,05:42:59.000,21,11123542,-795,0,1768974178,15024.59874383,182.26434914999845,50654.563573440006 2026-01-21,05:43:00.000,21,11123420,-795,0,1768974179,15024.484226559995,182.30664393000188,50654.43780528001 2026-01-21,05:43:01.000,21,11123434,-795,0,1768974180,15024.194565229998,182.22910350000166,50654.395882560006 2026-01-21,05:43:02.000,21,11123439,-795,0,1768974181,15024.032893789998,182.13041568000335,50654.36094696 2026-01-21,05:43:03.000,21,11123521,-795,0,1768974182,15023.891431279997,182.0740226400012,50654.35395984 2026-01-21,05:43:04.000,21,11123532,-715,0,1768974183,15023.702814600001,182.16566133000015,50654.28408864 2026-01-21,05:43:05.000,21,11123534,-795,0,1768974184,15023.568088399996,182.2573000199991,50654.28408864 2026-01-21,05:43:06.000,21,11123508,-795,0,1768974185,15023.52093423,182.3841843600021,50654.207230320004 2026-01-21,05:43:07.000,21,11123484,-795,0,1768974186,15023.648924119996,182.51106869999785,50654.18626896 2026-01-21,05:43:08.000,21,11123562,-795,0,1768974187,15023.675869359991,182.64500217000023,50654.18626896 2026-01-21,05:43:09.000,21,11123524,-795,0,1768974188,15023.756705079992,182.70139521000237,50654.12338488 2026-01-21,05:43:10.000,21,11123490,-795,0,1768974189,15023.743232460001,182.73664085999917,50654.060500800006 2026-01-21,05:43:11.000,21,11123503,-795,0,1768974190,15023.736496149992,182.7154934700011,50654.0954364 2026-01-21,05:43:12.000,21,11123471,-795,0,1768974191,15023.729759839996,182.80008303000068,50653.990629600004 2026-01-21,05:43:13.000,21,11123446,-795,0,1768974192,15023.547879469996,182.75778825000452,50653.96268112001 2026-01-21,05:43:14.000,21,11123550,-795,0,1768974193,15023.25148182999,182.3700861000034,50653.892809920006 2026-01-21,05:43:15.000,21,11123527,-755,0,1768974194,15023.35926279,182.0246787299984,50653.85787432 2026-01-21,05:43:16.000,21,11123623,-795,0,1768974195,15023.45357112999,182.0387769900044,50653.7111448 2026-01-21,05:43:17.000,21,11123495,-795,0,1768974196,15023.595033639991,182.20090698000422,50653.6412736 2026-01-21,05:43:18.000,21,11123552,-795,0,1768974197,15023.547879469996,182.36303697000403,50653.508518320006 2026-01-21,05:43:19.000,21,11123519,-795,0,1768974198,15023.655660429991,182.26434914999845,50653.3967244 2026-01-21,05:43:20.000,21,11123483,-795,0,1768974199,15023.648924119996,182.22910350000166,50653.13820096 2026-01-21,05:43:21.000,21,11123517,-795,0,1768974200,15023.736496149992,182.11631742000463,50653.01941992 2026-01-21,05:43:22.000,21,11123528,-795,0,1768974201,15023.803859250002,182.109268289998,50652.8726904 2026-01-21,05:43:23.000,21,11123465,-795,0,1768974202,15023.965530690002,182.05287525000313,50652.90762600001 2026-01-21,05:43:24.000,21,11123499,-795,0,1768974203,15024.174356299998,181.96828569000354,50652.73993512001 2026-01-21,05:43:25.000,21,11123479,-795,0,1768974204,15024.396654529999,181.83435222000116,50652.4883988 2026-01-21,05:43:26.000,21,11123470,-795,0,1768974205,15024.55158965999,181.72156614000414,50652.40455336001 2026-01-21,05:43:27.000,21,11123563,-795,0,1768974206,15024.74020634,181.58763267000177,50652.3486564 2026-01-21,05:43:28.000,21,11123490,-795,0,1768974207,15024.982713500001,181.44665007000003,50652.12506856 2026-01-21,05:43:29.000,21,11123599,-795,0,1768974208,15024.962504570001,181.46074832999875,50652.01327464 2026-01-21,05:43:30.000,21,11123499,-795,0,1768974209,15024.949031949996,181.4818957200041,50651.79667392 2026-01-21,05:43:31.000,21,11123527,-795,0,1768974210,15024.922086710001,181.50304311000218,50651.761738320005 2026-01-21,05:43:32.000,21,11123483,-795,0,1768974211,15024.874932539991,181.53828875999898,50651.63597016001 2026-01-21,05:43:33.000,21,11123463,-795,0,1768974212,15024.861459920001,181.24222530000407,50651.50321488 2026-01-21,05:43:34.000,21,11123548,-795,0,1768974213,15024.874932539991,181.04484966000018,50651.41238232 2026-01-21,05:43:35.000,21,11123529,-795,0,1768974214,15024.908614089996,180.84747402000357,50651.27263992 2026-01-21,05:43:36.000,21,11123450,-795,0,1768974215,15024.989449809997,180.68534403000376,50651.258665680005 2026-01-21,05:43:37.000,21,11123488,-795,0,1768974216,15024.989449809997,180.6500983799997,50651.1259104 2026-01-21,05:43:38.000,21,11123515,-795,0,1768974217,15024.827778369996,180.49501751999924,50651.0560392 2026-01-21,05:43:39.000,21,11123479,-795,0,1768974218,15024.794096819991,180.37518231000286,50650.90930968 2026-01-21,05:43:40.000,21,11123527,-795,0,1768974219,15024.942295640001,179.60682713999995,50650.69270896 2026-01-21,05:43:41.000,21,11123504,-795,0,1768974220,15024.625689069995,179.00060196000413,50650.52501808 2026-01-21,05:43:42.000,21,11123544,-795,0,1768974221,15024.45728132,178.96535631000006,50650.39924992 2026-01-21,05:43:43.000,21,11123533,-795,0,1768974222,15024.51117179999,179.09928978000244,50650.22457192001 2026-01-21,05:43:44.000,21,11123597,-795,0,1768974223,15024.565062279995,179.34600933000183,50649.966048480004 2026-01-21,05:43:45.000,21,11123515,-795,0,1768974224,15024.53138072999,179.46584453999822,50649.75643488 2026-01-21,05:43:46.000,21,11123521,-795,0,1768974225,15024.65937062,179.43059889000142,50649.595731119996 2026-01-21,05:43:47.000,21,11123523,-795,0,1768974226,15024.69305216999,179.5504340999978,50649.483937200006 2026-01-21,05:43:48.000,21,11123470,-795,0,1768974227,15024.67957955,179.54338496999844,50649.30925920001 2026-01-21,05:43:49.000,21,11123572,-795,0,1768974228,15024.59200751999,179.65617105000274,50649.15554256 2026-01-21,05:43:50.000,21,11123547,-795,0,1768974229,15024.43033607999,179.69141669999954,50649.02278728001 2026-01-21,05:43:51.000,21,11123475,-795,0,1768974230,15024.41012714999,179.8746940800047,50648.924967599996 2026-01-21,05:43:52.000,21,11123520,-795,0,1768974231,15024.41012714999,179.9099397300015,50648.72932824 2026-01-21,05:43:53.000,21,11123485,-795,0,1768974232,15024.544853349995,179.88174321000406,50648.645482800006 2026-01-21,05:43:54.000,21,11123469,-795,0,1768974233,15024.686315859995,179.95223450999765,50648.540676 2026-01-21,05:43:55.000,21,11123523,-795,0,1768974234,15024.787360509996,180.10026623999875,50648.38695936 2026-01-21,05:43:56.000,21,11123528,-795,0,1768974235,15024.767151579996,180.2553470999992,50648.17734576 2026-01-21,05:43:57.000,21,11123475,-795,0,1768974236,15024.71326109999,180.2553470999992,50647.98869352 2026-01-21,05:43:58.000,21,11123517,-795,0,1768974237,15024.63242537999,180.04387320000387,50647.807028400006 2026-01-21,05:43:59.000,21,11123516,-795,0,1768974238,15024.504435489995,179.5997780100006,50647.618376160004 2026-01-21,05:44:00.000,21,11123498,-795,0,1768974239,15024.53811704,178.83847197000432,50647.471646640006 2026-01-21,05:44:01.000,21,11123574,-795,0,1768974240,15024.76041527,177.92913419999968,50647.33889136 2026-01-21,05:44:02.000,21,11123645,-795,0,1768974241,15024.834514679991,177.64011987000413,50647.04543232 2026-01-21,05:44:03.000,21,11123572,-795,0,1768974242,15024.686315859995,177.45684248999896,50646.79389600001 2026-01-21,05:44:04.000,21,11123555,-795,0,1768974243,15024.59874383,177.3511055400013,50646.514411200005 2026-01-21,05:44:05.000,21,11123573,-795,0,1768974244,15024.605480139995,177.252417720003,50646.38165592 2026-01-21,05:44:06.000,21,11123529,-795,0,1768974245,15024.51117179999,177.09733686000254,50646.15806808 2026-01-21,05:44:07.000,21,11123508,-795,0,1768974246,15024.336027739999,176.82242078999843,50646.05326128001 2026-01-21,05:44:08.000,21,11123454,-795,0,1768974247,15024.241719399994,176.58979949999775,50645.87858328 2026-01-21,05:44:09.000,21,11123518,-795,0,1768974248,15024.221510469994,176.3007851700022,50645.64800832001 2026-01-21,05:44:10.000,21,11123558,-795,0,1768974249,15024.086784269988,176.09636039999896,50645.50127880001 2026-01-21,05:44:11.000,21,11123518,-795,0,1768974250,15024.073311649998,175.88488650000363,50645.37551064 2026-01-21,05:44:12.000,21,11123500,-795,0,1768974251,15023.857749729992,175.80029694000405,50645.24275536001 2026-01-21,05:44:13.000,21,11123532,-795,0,1768974252,15023.675869359991,175.77210041999933,50645.03314176 2026-01-21,05:44:14.000,21,11123524,-795,0,1768974253,15023.56135209,175.72275651000382,50644.94929632001 2026-01-21,05:44:15.000,21,11123466,-795,0,1768974254,15023.527670539996,175.70865824999782,50644.79557968 2026-01-21,05:44:16.000,21,11123440,-795,0,1768974255,15023.628715189996,175.50423348000186,50644.65583728 2026-01-21,05:44:17.000,21,11123526,-795,0,1768974256,15023.628715189996,175.05308915999922,50644.551030480005 2026-01-21,05:44:18.000,21,11123557,-795,0,1768974257,15023.29189968999,174.27768486000423,50644.40430096001 2026-01-21,05:44:19.000,21,11123491,-795,0,1768974258,15023.19085503999,173.74900011000136,50644.25058432 2026-01-21,05:44:20.000,21,11123525,-795,0,1768974259,15023.13022824999,173.3824453499983,50644.00603512 2026-01-21,05:44:21.000,21,11123533,-795,0,1768974260,15023.103283009994,173.1850697100017,50643.80340864001 2026-01-21,05:44:22.000,21,11123443,-795,0,1768974261,15023.056128839999,173.00884146000317,50643.55187232 2026-01-21,05:44:23.000,21,11123487,-795,0,1768974262,15023.089810389989,172.92425190000358,50643.32129736001 2026-01-21,05:44:24.000,21,11123503,-795,0,1768974263,15022.928138949988,172.70572887000162,50643.13264512001 2026-01-21,05:44:25.000,21,11123600,-795,0,1768974264,15022.719313339992,172.51540236000437,50642.91604440001 2026-01-21,05:44:26.000,21,11123581,-795,0,1768974265,15022.645213930002,172.15589673000068,50642.76232776 2026-01-21,05:44:27.000,21,11123561,-795,0,1768974266,15022.564378210001,171.9726193500028,50642.62258536 2026-01-21,05:44:28.000,21,11123475,-795,0,1768974267,15022.436388319991,171.7399980600021,50642.40598464 2026-01-21,05:44:29.000,21,11123544,-795,0,1768974268,15022.308398429996,171.54262241999822,50642.252268000004 2026-01-21,05:44:30.000,21,11123587,-795,0,1768974269,15022.29492580999,171.50032764000207,50641.95182184 2026-01-21,05:44:31.000,21,11123540,-795,0,1768974270,15022.17367222999,171.44393459999992,50641.86098928001 2026-01-21,05:44:32.000,21,11123537,-795,0,1768974271,15021.93116506999,171.35229591000098,50641.651375680005 2026-01-21,05:44:33.000,21,11123528,-795,0,1768974272,15021.621294809993,171.14082200999837,50641.57451736001 2026-01-21,05:44:34.000,21,11123527,-795,0,1768974273,15021.331633479997,170.9363972400024,50641.42080072 2026-01-21,05:44:35.000,21,11123477,-795,0,1768974274,15020.92071857,170.81656202999875,50641.37189088 2026-01-21,05:44:36.000,21,11123499,-795,0,1768974275,15020.610848309989,170.70377595000173,50641.246122720004 2026-01-21,05:44:37.000,21,11123504,-715,0,1768974276,15020.442440559993,170.64738290999958,50641.09240608001 2026-01-21,05:44:38.000,21,11123579,-795,0,1768974277,15020.300978049992,170.4782037900004,50641.0644576 2026-01-21,05:44:39.000,21,11123542,-795,0,1768974278,15020.146042920001,170.4147616199989,50641.0644576 2026-01-21,05:44:40.000,21,11123512,-795,0,1768974279,15019.70144646,170.27377902000444,50640.94567656 2026-01-21,05:44:41.000,21,11123608,-795,0,1768974280,15019.351158339989,170.13984555000206,50640.93868944 2026-01-21,05:44:42.000,21,11123571,-755,0,1768974281,15019.034551769997,169.99886295000033,50640.86881824 2026-01-21,05:44:43.000,21,11123533,-795,0,1768974282,15018.866144020001,169.92837164999946,50640.90375384001 2026-01-21,05:44:44.000,21,11123459,-795,0,1768974283,15018.738154129991,169.90722426000139,50640.77798568 2026-01-21,05:44:45.000,21,11123575,-795,0,1768974284,15018.53606482999,169.80148731000372,50640.7500372 2026-01-21,05:44:46.000,21,11123553,-795,0,1768974285,15018.327239219994,169.73099601000285,50640.67317888 2026-01-21,05:44:47.000,21,11123516,-795,0,1768974286,15018.259876119999,169.62525905999792,50640.65920464 2026-01-21,05:44:48.000,21,11123581,-795,0,1768974287,15018.179040399998,169.5477186299977,50640.526449360004 2026-01-21,05:44:49.000,21,11123501,-795,0,1768974288,15018.131886229989,169.34329386000172,50640.34478424 2026-01-21,05:44:50.000,21,11123557,-795,0,1768974289,15018.091468369988,169.07542692000425,50640.24696456 2026-01-21,05:44:51.000,21,11123423,-795,0,1768974290,15018.044314199993,168.9062477999978,50640.14914488 2026-01-21,05:44:52.000,21,11123469,-795,0,1768974291,15017.923060619993,168.82870737000485,50639.99542824001 2026-01-21,05:44:53.000,21,11123540,-795,0,1768974292,15017.754652869997,168.7088721600012,50639.84869872001 2026-01-21,05:44:54.000,21,11123607,-795,0,1768974293,15017.37741950999,168.4621526100018,50639.8417116 2026-01-21,05:44:55.000,21,11123530,-715,0,1768974294,15016.926086739993,168.30707175000134,50639.79280176 2026-01-21,05:44:56.000,21,11123499,-795,0,1768974295,15016.562325999992,168.24362957999983,50639.69498208 2026-01-21,05:44:57.000,21,11123484,-795,0,1768974296,15016.030157509995,167.968713510003,50639.541265440006 2026-01-21,05:44:58.000,21,11123521,-795,0,1768974297,15015.255481859997,167.19330921000073,50639.520304080004 2026-01-21,05:44:59.000,21,11123533,-795,0,1768974298,15014.85803956999,166.6434770699998,50639.42947152 2026-01-21,05:45:00.000,21,11123543,-715,0,1768974299,15014.501015139998,166.22052927000186,50639.3875488 2026-01-21,05:45:01.000,21,11123464,-795,0,1768974300,15014.265244289993,166.0513501500027,50639.17094808 2026-01-21,05:45:02.000,21,11123577,-795,0,1768974301,15014.083363919992,165.9667605900031,50639.11505112 2026-01-21,05:45:03.000,21,11123517,-795,0,1768974302,15013.914956169996,165.91741668000031,50638.97530872 2026-01-21,05:45:04.000,21,11123479,-795,0,1768974303,15013.733075799995,165.818728860002,50638.73075952 2026-01-21,05:45:05.000,21,11123526,-755,0,1768974304,15013.58487698,165.62840235000476,50638.49319744 2026-01-21,05:45:06.000,21,11123552,-795,0,1768974305,15013.328897199994,165.51561627000046,50638.36044216001 2026-01-21,05:45:07.000,21,11123523,-795,0,1768974306,15012.958400149997,165.36053541,50638.20672552 2026-01-21,05:45:08.000,21,11123514,-795,0,1768974307,15012.675475129996,165.26889672000107,50638.11589296 2026-01-21,05:45:09.000,21,11123551,-795,0,1768974308,15012.23761497999,165.08561934000318,50637.96916344 2026-01-21,05:45:10.000,21,11123550,-795,0,1768974309,15011.779545899997,164.76135936000355,50637.87833088 2026-01-21,05:45:11.000,21,11123607,-795,0,1768974310,15011.462939329991,164.40185372999986,50637.78749832001 2026-01-21,05:45:12.000,21,11123495,-795,0,1768974311,15011.22043216999,164.02120070999808,50637.6058332 2026-01-21,05:45:13.000,21,11123429,-795,0,1768974312,15010.910561909994,163.60530203999951,50637.52198776001 2026-01-21,05:45:14.000,21,11123583,-795,0,1768974313,15010.775835709988,163.32333684000332,50637.37525824 2026-01-21,05:45:15.000,21,11123519,-795,0,1768974314,15010.742154159998,163.02727338000113,50637.27743856 2026-01-21,05:45:16.000,21,11123532,-795,0,1768974315,15010.748890469993,162.69596427000215,50637.08878632 2026-01-21,05:45:17.000,21,11123584,-795,0,1768974316,15010.755626779988,162.3928516800006,50636.88615984 2026-01-21,05:45:18.000,21,11123581,-795,0,1768974317,15010.674791060002,162.1320338700025,50636.7673788 2026-01-21,05:45:19.000,21,11123488,-795,0,1768974318,15010.540064859997,162.00514952999947,50636.6276364 2026-01-21,05:45:20.000,21,11123576,-795,0,1768974319,15010.317766629996,161.7725282399988,50636.50885536 2026-01-21,05:45:21.000,21,11123450,-795,0,1768974320,15010.10220470999,161.36367869999958,50636.43898416 2026-01-21,05:45:22.000,21,11123586,-795,0,1768974321,15009.913588029995,161.0817135000034,50636.334177360004 2026-01-21,05:45:23.000,21,11123489,-795,0,1768974322,15009.583508839998,160.7504043900044,50636.19443496 2026-01-21,05:45:24.000,21,11123562,-795,0,1768974323,15009.152385000001,160.32040745999984,50636.02674408 2026-01-21,05:45:25.000,21,11123517,-795,0,1768974324,15008.876196289995,159.95385270000406,50635.8590532 2026-01-21,05:45:26.000,21,11123511,-795,0,1768974325,15008.64716175,159.7353296700021,50635.81713048 2026-01-21,05:45:27.000,21,11123570,-795,0,1768974326,15008.445072449998,159.3758240399984,50635.733285040005 2026-01-21,05:45:28.000,21,11123524,-795,0,1768974327,15008.458545069989,159.15025188000436,50635.614504000005 2026-01-21,05:45:29.000,21,11123455,-795,0,1768974328,15008.249719459993,159.05861318999814,50635.52367144 2026-01-21,05:45:30.000,21,11123486,-795,0,1768974329,15008.040893849997,158.91763059000368,50635.4048904 2026-01-21,05:45:31.000,21,11123604,-795,0,1768974330,15007.717550969996,158.54402670000127,50635.3350192 2026-01-21,05:45:32.000,21,11123591,-795,0,1768974331,15007.353790229994,158.15632455000014,50635.31405784 2026-01-21,05:45:33.000,21,11123555,-795,0,1768974332,15006.956347940002,157.71222936000413,50635.23719952 2026-01-21,05:45:34.000,21,11123568,-795,0,1768974333,15006.680159229996,157.26813417000085,50635.21623816 2026-01-21,05:45:35.000,21,11123499,-795,0,1768974334,15006.478069929995,156.7676459400027,50635.10444424001 2026-01-21,05:45:36.000,21,11123547,-795,0,1768974335,15006.20188121999,156.45043509000243,50635.08348288001 2026-01-21,05:45:37.000,21,11123597,-795,0,1768974336,15005.999791919989,156.18256814999768,50635.03457304001 2026-01-21,05:45:38.000,21,11123621,-795,0,1768974337,15005.757284760002,156.00633989999915,50634.98566320001 2026-01-21,05:45:39.000,21,11123570,-795,0,1768974338,15005.622558559997,155.79486600000382,50634.943740480005 2026-01-21,05:45:40.000,21,11123501,-795,0,1768974339,15005.487832359991,155.56224471000314,50634.824959440004 2026-01-21,05:45:41.000,21,11123594,-795,0,1768974340,15005.433941880001,155.2943777699984,50634.73412688 2026-01-21,05:45:42.000,21,11123544,-795,0,1768974341,15005.24532519999,154.99126518000412,50634.68521704 2026-01-21,05:45:43.000,21,11123524,-795,0,1768974342,15005.00281803999,154.68815259000257,50634.65028144001 2026-01-21,05:45:44.000,21,11123488,-795,0,1768974343,15004.868091839999,154.4061873899991,50634.510539040006 2026-01-21,05:45:45.000,21,11123472,-795,0,1768974344,15004.706420399998,154.15241871000035,50634.47560344 2026-01-21,05:45:46.000,21,11123567,-795,0,1768974345,15004.699684089988,153.91979741999967,50634.46162920001 2026-01-21,05:45:47.000,21,11123511,-795,0,1768974346,15004.531276339992,153.62373396000476,50634.391758000005 2026-01-21,05:45:48.000,21,11123512,-755,0,1768974347,15004.423495379997,153.32767050000257,50634.31489968001 2026-01-21,05:45:49.000,21,11123532,-795,0,1768974348,15004.261823939996,152.99636139000359,50634.33586104001 2026-01-21,05:45:50.000,21,11123538,-795,0,1768974349,15003.93174475,152.57341358999838,50634.23105424 2026-01-21,05:45:51.000,21,11123538,-795,0,1768974350,15003.662292349989,152.3055466500009,50634.2520156 2026-01-21,05:45:52.000,21,11123540,-795,0,1768974351,15003.359158400002,152.03063058000407,50634.272976960005 2026-01-21,05:45:53.000,21,11123574,-795,0,1768974352,15003.029079209991,151.47374931000377,50634.29393832001 2026-01-21,05:45:54.000,21,11123511,-795,0,1768974353,15002.73268157,150.9450645600009,50634.31489968001 2026-01-21,05:45:55.000,21,11123500,-795,0,1768974354,15002.368920829998,150.5503132800004,50634.32887392 2026-01-21,05:45:56.000,21,11123533,-795,0,1768974355,15002.187040459998,150.0780215699997,50634.2520156 2026-01-21,05:45:57.000,21,11123481,-795,0,1768974356,15001.850224959991,149.6339263800037,50634.30092544 2026-01-21,05:45:58.000,21,11123555,-795,0,1768974357,15001.398892189995,148.99950468000316,50634.39874512 2026-01-21,05:45:59.000,21,11123503,-795,0,1768974358,15000.880196320002,147.7306612800021,50634.51752616 2026-01-21,05:46:00.000,21,11123602,-795,0,1768974359,15000.765679049997,146.8777165499996,50634.440667840005 2026-01-21,05:46:01.000,21,11123556,-795,0,1768974360,15000.610743919991,146.2714913700038,50634.4266936 2026-01-21,05:46:02.000,21,11123561,-795,0,1768974361,15000.543380819996,145.98952617000032,50634.489577680004 2026-01-21,05:46:03.000,21,11123478,-795,0,1768974362,15000.644425469996,145.77805226999772,50634.48259056001 2026-01-21,05:46:04.000,21,11123436,-795,0,1768974363,15000.711788569992,145.63706967000326,50634.440667840005 2026-01-21,05:46:05.000,21,11123505,-795,0,1768974364,15000.772415359992,145.51018533000024,50634.440667840005 2026-01-21,05:46:06.000,21,11123601,-795,0,1768974365,15000.651161779992,145.34805534000043,50634.39874512 2026-01-21,05:46:07.000,21,11123491,-795,0,1768974366,15000.51643558,145.16477796000254,50634.34983528 2026-01-21,05:46:08.000,21,11123551,-795,0,1768974367,15000.570326059991,144.99559884000337,50634.34983528 2026-01-21,05:46:09.000,21,11123531,-795,0,1768974368,15000.55685344,145.00264797000273,50634.21708000001 2026-01-21,05:46:10.000,21,11123528,-795,0,1768974369,15000.550117129991,144.93215667000186,50634.20310576 2026-01-21,05:46:11.000,21,11123554,-795,0,1768974370,15000.48949033999,144.84756711000227,50634.1821444 2026-01-21,05:46:12.000,21,11123520,-795,0,1768974371,15000.41539093,144.7136336399999,50634.175157280006 2026-01-21,05:46:13.000,21,11123598,-795,0,1768974372,15000.38844568999,144.72773189999862,50634.272976960005 2026-01-21,05:46:14.000,21,11123490,-795,0,1768974373,15000.300873659995,144.68543712000246,50634.29393832001 2026-01-21,05:46:15.000,21,11123588,-795,0,1768974374,15000.12572959999,144.55855277999945,50634.20310576 2026-01-21,05:46:16.000,21,11123546,-795,0,1768974375,15000.058366499994,144.530356260002,50634.16817016001 2026-01-21,05:46:17.000,21,11123464,-795,0,1768974376,15000.078575429994,144.49511060999794,50634.286951199996 2026-01-21,05:46:18.000,21,11123550,-795,0,1768974377,14999.997739709994,144.50215974000457,50634.23105424 2026-01-21,05:46:19.000,21,11123547,-795,0,1768974378,14999.863013509988,144.23429279999982,50634.31489968001 2026-01-21,05:46:20.000,21,11123495,-795,0,1768974379,14999.809123029998,143.94527847000427,50634.09829896001 2026-01-21,05:46:21.000,21,11123508,-795,0,1768974380,14999.863013509988,143.73380457000167,50634.18913152 2026-01-21,05:46:22.000,21,11123573,-795,0,1768974381,14999.910167679998,143.64216588000272,50634.16118304 2026-01-21,05:46:23.000,21,11123515,-795,0,1768974382,14999.903431369989,143.62101849000464,50634.24502848001 2026-01-21,05:46:24.000,21,11123453,-795,0,1768974383,15000.011212329999,143.50823241000035,50634.24502848001 2026-01-21,05:46:25.000,21,11123533,-795,0,1768974384,14999.964058159989,143.29675850999774,50634.21009288 2026-01-21,05:46:26.000,21,11123528,-795,0,1768974385,15000.038157569994,143.24741460000223,50634.21708000001 2026-01-21,05:46:27.000,21,11123554,-795,0,1768974386,15000.24698317999,143.28266024999903,50634.19611864001 2026-01-21,05:46:28.000,21,11123530,-795,0,1768974387,15000.43559986,143.30380764000438,50634.119260319996 2026-01-21,05:46:29.000,21,11123540,-795,0,1768974388,15000.738733810002,143.22626721000415,50634.20310576 2026-01-21,05:46:30.000,21,11123599,-795,0,1768974389,15000.846514769997,143.27561111999967,50634.16817016001 2026-01-21,05:46:31.000,21,11123498,-795,0,1768974390,15000.981240970003,143.2544637300016,50634.342848160006 2026-01-21,05:46:32.000,21,11123532,-795,0,1768974391,15001.176593959994,143.18397243000072,50634.24502848001 2026-01-21,05:46:33.000,21,11123581,-795,0,1768974392,15001.30458384999,143.05003895999835,50634.4266936 2026-01-21,05:46:34.000,21,11123564,-795,0,1768974393,15001.4729916,142.86676158000046,50634.37079664 2026-01-21,05:46:35.000,21,11123472,-795,0,1768974394,15001.520145769995,142.65528767999785,50634.391758000005 2026-01-21,05:46:36.000,21,11123600,-795,0,1768974395,15001.540354699995,142.38037161000102,50634.46861632 2026-01-21,05:46:37.000,21,11123552,-795,0,1768974396,15001.71549876,142.2393890099993,50634.48259056001 2026-01-21,05:46:38.000,21,11123555,-795,0,1768974397,15002.018632710002,142.2182416200012,50634.4965648 2026-01-21,05:46:39.000,21,11123534,-795,0,1768974398,15002.166831529998,142.17594683999778,50634.454642079996 2026-01-21,05:46:40.000,21,11123589,-795,0,1768974399,15002.247667249998,141.97857120000117,50634.47560344 2026-01-21,05:46:41.000,21,11123626,-795,0,1768974400,15002.469965479999,141.78824469000392,50634.54547464 2026-01-21,05:46:42.000,21,11123632,-795,0,1768974401,15002.74615418999,141.7107042600037,50634.60137160001 2026-01-21,05:46:43.000,21,11123528,-795,0,1768974402,15002.948243489991,141.7107042600037,50634.62932008001 2026-01-21,05:46:44.000,21,11123458,-795,0,1768974403,15003.237904820002,141.60496730999876,50634.608358720005 2026-01-21,05:46:45.000,21,11123512,-795,0,1768974404,15003.554511389993,141.5979181799994,50634.57342312 2026-01-21,05:46:46.000,21,11123607,-795,0,1768974405,15003.74312806999,141.47103384000366,50634.559448880005 2026-01-21,05:46:47.000,21,11123554,-795,0,1768974406,15003.91153582,141.44283731999894,50634.57342312 2026-01-21,05:46:48.000,21,11123538,-795,0,1768974407,15004.04626201999,141.2666090700004,50634.60137160001 2026-01-21,05:46:49.000,21,11123486,-795,0,1768974408,15004.04626201999,141.03398777999973,50634.53848752 2026-01-21,05:46:50.000,21,11123519,-795,0,1768974409,15004.05299833,140.70267867000075,50634.41271936001 2026-01-21,05:46:51.000,21,11123506,-795,0,1768974410,15004.02605308999,140.22333783000067,50634.46162920001 2026-01-21,05:46:52.000,21,11123639,-675,0,1768974411,15003.857645339995,139.2858035399986,50634.489577680004 2026-01-21,05:46:53.000,21,11123573,-795,0,1768974412,15003.82396378999,138.31302359999972,50634.53848752 2026-01-21,05:46:54.000,21,11123542,-795,0,1768974413,15003.95195368,137.52352103999874,50634.54547464 2026-01-21,05:46:55.000,21,11123592,-795,0,1768974414,15004.100152499996,136.93139412000164,50634.57342312 2026-01-21,05:46:56.000,21,11123503,-795,0,1768974415,15004.362868589997,136.47320066999964,50634.53150040001 2026-01-21,05:46:57.000,21,11123551,-795,0,1768974416,15004.618848370003,136.1982846000028,50634.489577680004 2026-01-21,05:46:58.000,21,11123482,-795,0,1768974417,15004.90177338999,135.90222114000062,50634.46162920001 2026-01-21,05:46:59.000,21,11123562,-795,0,1768974418,15005.036499589994,135.45107681999798,50634.4266936 2026-01-21,05:47:00.000,21,11123545,-795,0,1768974419,15005.41373295,135.35238899999968,50634.32887392 2026-01-21,05:47:01.000,21,11123633,-795,0,1768974420,15005.777493690002,135.31009422000352,50634.24502848001 2026-01-21,05:47:02.000,21,11123513,-795,0,1768974421,15005.952637749993,135.10566945000028,50634.175157280006 2026-01-21,05:47:03.000,21,11123583,-795,0,1768974422,15006.046946089999,134.8730481599996,50634.16817016001 2026-01-21,05:47:04.000,21,11123593,-795,0,1768974423,15006.20861753,134.5276407900019,50634.02842776001 2026-01-21,05:47:05.000,21,11123547,-795,0,1768974424,15006.36355265999,134.24567558999843,50634.02144064 2026-01-21,05:47:06.000,21,11123609,-795,0,1768974425,15006.47133362,133.99895603999903,50634.02144064 2026-01-21,05:47:07.000,21,11123659,-795,0,1768974426,15006.437652069995,133.70289258000412,50634.00047928001 2026-01-21,05:47:08.000,21,11123498,-795,0,1768974427,15006.36355265999,133.15306044000317,50634.03541488 2026-01-21,05:47:09.000,21,11123562,-795,0,1768974428,15006.275980629995,132.68076873000246,50634.00047928001 2026-01-21,05:47:10.000,21,11123643,-795,0,1768974429,15006.094100259994,132.2507717999979,50633.95156944001 2026-01-21,05:47:11.000,21,11123613,-795,0,1768974430,15006.147990739999,131.8207748700006,50634.09131184 2026-01-21,05:47:12.000,21,11123554,-795,0,1768974431,15006.24229907999,131.4119253300014,50634.04938912001 2026-01-21,05:47:13.000,21,11123561,-795,0,1768974432,15006.174935979994,131.24979534000158,50634.14022168 2026-01-21,05:47:14.000,21,11123518,-795,0,1768974433,15006.026737159998,130.87619144999917,50634.105286080005 2026-01-21,05:47:15.000,21,11123514,-795,0,1768974434,15005.764021069997,130.43209626000316,50634.16118304 2026-01-21,05:47:16.000,21,11123522,-795,0,1768974435,15005.582140699997,130.0302958500033,50634.08432472 2026-01-21,05:47:17.000,21,11123599,-795,0,1768974436,15005.595613320002,129.60029891999875,50634.16118304 2026-01-21,05:47:18.000,21,11123554,-795,0,1768974437,15005.710130589992,129.14210547000403,50634.21009288 2026-01-21,05:47:19.000,21,11123530,-795,0,1768974438,15005.945901439998,128.83194375000312,50634.18913152 2026-01-21,05:47:20.000,21,11123485,-795,0,1768974439,15006.22882646,128.67686289000267,50634.056376240005 2026-01-21,05:47:21.000,21,11123505,-795,0,1768974440,15006.579114579996,128.47243811999942,50634.042402 2026-01-21,05:47:22.000,21,11123447,-795,0,1768974441,15007.003502109997,128.22571857000003,50634.02842776001 2026-01-21,05:47:23.000,21,11123597,-795,0,1768974442,15007.326844989999,128.0988342300043,50633.9725308 2026-01-21,05:47:24.000,21,11123624,-795,0,1768974443,15007.65018787,127.85211468000489,50633.99349216 2026-01-21,05:47:25.000,21,11123500,-795,0,1768974444,15008.020684919997,127.57719861000078,50634.056376240005 2026-01-21,05:47:26.000,21,11123607,-795,0,1768974445,15008.411390899993,127.27408601999923,50634.07733760001 2026-01-21,05:47:27.000,21,11123573,-795,0,1768974446,15009.017658799996,126.93572778000089,50634.13323456 2026-01-21,05:47:28.000,21,11123555,-795,0,1768974447,15009.556563599988,126.45638694000081,50634.09131184 2026-01-21,05:47:29.000,21,11123592,-795,0,1768974448,15009.738443969989,125.87130915000307,50634.20310576 2026-01-21,05:47:40.000,21,11123556,-795,0,1768974459,15011.846908999993,121.21183422000468,50635.04156016 2026-01-21,05:47:41.000,21,11123541,-795,0,1768974460,15011.813227450002,120.53511774000071,50635.160341200004 2026-01-21,05:47:42.000,21,11123510,-795,0,1768974461,15012.028789369993,120.03462951000256,50635.28610936 2026-01-21,05:47:43.000,21,11123507,-795,0,1768974462,15012.513803689995,119.64692736000143,50635.53065856 2026-01-21,05:47:44.000,21,11123533,-795,0,1768974463,15012.695684059996,119.30856912000309,50635.67040096 2026-01-21,05:47:45.000,21,11123516,-795,0,1768974464,15012.958400149997,118.94906348999939,50635.76822064 2026-01-21,05:47:46.000,21,11123596,-795,0,1768974465,15013.396260299989,118.58250873000361,50635.86604032 2026-01-21,05:47:47.000,21,11123572,-795,0,1768974466,15013.692657939995,118.39218221999909,50635.9289244 2026-01-21,05:47:48.000,21,11123525,-715,0,1768974467,15014.056418679997,118.11021702000289,50635.91495016 2026-01-21,05:47:49.000,21,11123478,-795,0,1768974468,15014.420179419998,117.72956400000112,50636.131550879996 2026-01-21,05:47:50.000,21,11123553,-795,0,1768974469,15014.682895509999,117.20792838000489,50636.11058952001 2026-01-21,05:47:51.000,21,11123529,-795,0,1768974470,15015.242009239992,116.44662234000134,50636.27828040001 2026-01-21,05:47:52.000,21,11123581,-795,0,1768974471,15015.599033669998,115.62892326000292,50636.50885536 2026-01-21,05:47:53.000,21,11123442,-795,0,1768974472,15015.989739649995,115.3046632800033,50636.58571368 2026-01-21,05:47:54.000,21,11123505,-795,0,1768974473,15016.32655515,114.88876461000473,50636.6975076 2026-01-21,05:47:55.000,21,11123483,-795,0,1768974474,15016.649898030002,114.64204505999805,50636.788340160005 2026-01-21,05:47:56.000,21,11123556,-795,0,1768974475,15016.959768289998,114.33893247000378,50636.92109544 2026-01-21,05:47:57.000,21,11123535,-795,0,1768974476,15017.33700164999,113.88073902000178,50637.09577344001 2026-01-21,05:47:58.000,21,11123508,-795,0,1768974477,15017.592981429996,113.5494299100028,50637.17961888 2026-01-21,05:47:59.000,21,11123597,-795,0,1768974478,15018.003896339993,113.35910339999828,50637.38923248 2026-01-21,05:48:00.000,21,11123483,-795,0,1768974479,15018.47543803999,113.25336645000061,50637.48705216 2026-01-21,05:48:01.000,21,11123573,-795,0,1768974480,15018.852671399996,113.055990810004,50637.63378168 2026-01-21,05:48:02.000,21,11123561,-795,0,1768974481,15019.182750589993,112.65419040000415,50637.77352408 2026-01-21,05:48:03.000,21,11123555,-795,0,1768974482,15019.357894649998,112.31583215999854,50638.032047520006 2026-01-21,05:48:04.000,21,11123572,-795,0,1768974483,15019.53303870999,111.97042479000083,50638.0949316 2026-01-21,05:48:05.000,21,11123472,-795,0,1768974484,15019.94395362,111.84354044999782,50638.416339120005 2026-01-21,05:48:06.000,21,11123580,-795,0,1768974485,15020.516539969998,111.88583523000125,50638.74473376001 2026-01-21,05:48:07.000,21,11123413,-795,0,1768974486,15021.04197215,111.78009828000359,50638.88447616 2026-01-21,05:48:08.000,21,11123616,-795,0,1768974487,15021.493304919997,111.51223133999883,50639.04517992 2026-01-21,05:48:09.000,21,11123537,-795,0,1768974488,15021.95137399999,111.39239613000245,50639.26178064 2026-01-21,05:48:10.000,21,11123540,-795,0,1768974489,15022.32187105,111.27961004999815,50639.48536848 2026-01-21,05:48:11.000,21,11123520,-795,0,1768974490,15022.523960350001,111.09633267000027,50639.590175280005 2026-01-21,05:48:12.000,21,11123530,-795,0,1768974491,15022.510487729996,110.58879531000275,50639.78581464 2026-01-21,05:48:13.000,21,11123529,-795,0,1768974492,15022.604796070002,110.1869949000029,50640.023376720004 2026-01-21,05:48:14.000,21,11123558,-795,0,1768974493,15022.806885370002,109.78519449000305,50640.31683576 2026-01-21,05:48:15.000,21,11123556,-795,0,1768974494,15023.062865149994,109.41159060000064,50640.596320560006 2026-01-21,05:48:16.000,21,11123568,-795,0,1768974495,15023.022447289994,109.14372366000316,50640.84785688 2026-01-21,05:48:17.000,21,11123597,-795,0,1768974496,15022.955084189998,108.60798978000093,50641.15529016 2026-01-21,05:48:18.000,21,11123501,-795,0,1768974497,15023.143700869994,108.29782806000003,50641.4487492 2026-01-21,05:48:19.000,21,11123499,-795,0,1768974498,15023.41988958,108.17799285000365,50641.651375680005 2026-01-21,05:48:20.000,21,11123523,-795,0,1768974499,15023.689341979996,108.16389458999765,50641.87496352 2026-01-21,05:48:21.000,21,11123670,-795,0,1768974500,15024.106993199988,108.12864894000086,50642.17540968001 2026-01-21,05:48:22.000,21,11123491,-795,0,1768974501,15024.261928329994,107.93832243000361,50642.46188160001 2026-01-21,05:48:23.000,21,11123613,-795,0,1768974502,15024.282137259994,107.63520984000206,50642.65053384001 2026-01-21,05:48:24.000,21,11123583,-795,0,1768974503,15024.423599769994,107.14881987000263,50642.95098 2026-01-21,05:48:25.000,21,11123621,-795,0,1768974504,15024.69305216999,106.9232477100013,50643.18854208 2026-01-21,05:48:26.000,21,11123544,-795,0,1768974505,15024.975977189992,106.78931423999893,50643.57283368 2026-01-21,05:48:27.000,21,11123528,-795,0,1768974506,15025.002922430001,106.64833164000447,50643.74751168 2026-01-21,05:48:28.000,21,11123629,-795,0,1768974507,15024.915350399991,106.47915251999802,50644.04097072001 2026-01-21,05:48:29.000,21,11123573,-795,0,1768974508,15024.928823019996,106.18308906000311,50644.35539112001 2026-01-21,05:48:30.000,21,11123478,-795,0,1768974509,15024.942295640001,105.92227124999772,50644.64885016 2026-01-21,05:48:31.000,21,11123570,-795,0,1768974510,15025.023131360002,105.59096213999874,50644.92833496001 2026-01-21,05:48:32.000,21,11123553,-795,0,1768974511,15024.915350399991,105.13276869000401,50645.291665200006 2026-01-21,05:48:33.000,21,11123544,-795,0,1768974512,15024.82104206,104.70277175999945,50645.57813712001 2026-01-21,05:48:34.000,21,11123498,-795,0,1768974513,15024.827778369996,104.06835005999892,50645.94845448 2026-01-21,05:48:35.000,21,11123509,-795,0,1768974514,15024.901877780001,103.60310748000484,50646.19999080001 2026-01-21,05:48:36.000,21,11123573,-795,0,1768974515,15024.861459920001,103.22950359000242,50646.57030816 2026-01-21,05:48:37.000,21,11123431,-795,0,1768974516,15024.75367895999,102.72196623000491,50646.90568992 2026-01-21,05:48:38.000,21,11123520,-795,0,1768974517,15024.53138072999,102.24262539000483,50647.34587848001 2026-01-21,05:48:39.000,21,11123568,-795,0,1768974518,15024.49769918,101.87607063000178,50647.56247920001 2026-01-21,05:48:40.000,21,11123516,-795,0,1768974519,15024.807569439996,101.8408249799977,50647.841964 2026-01-21,05:48:41.000,21,11123446,-795,0,1768974520,15025.036603979992,101.88311976000114,50648.121448800004 2026-01-21,05:48:42.000,21,11123484,-795,0,1768974521,15025.144384940002,101.83377584999835,50648.37298512 2026-01-21,05:48:43.000,21,11123514,-795,0,1768974522,15025.265638520003,101.81967758999963,50648.67343128 2026-01-21,05:48:44.000,21,11123533,-795,0,1768974523,15025.359946859993,101.89721801999985,50648.91798048 2026-01-21,05:48:45.000,21,11123524,-795,0,1768974524,15025.393628409998,102.01000410000415,50649.19047816001 2026-01-21,05:48:46.000,21,11123584,-795,0,1768974525,15025.373419479998,102.14393756999925,50649.462975840004 2026-01-21,05:48:47.000,21,11123476,-795,0,1768974526,15025.582245089994,102.28492017000099,50649.70752504 2026-01-21,05:48:48.000,21,11123600,-795,0,1768974527,15025.71697129,102.29196930000035,50649.966048480004 2026-01-21,05:48:49.000,21,11123497,-795,0,1768974528,15025.784334389995,102.29196930000035,50650.154700720006 2026-01-21,05:48:50.000,21,11123588,-795,0,1768974529,15025.6563445,102.15098669999861,50650.4970696 2026-01-21,05:48:51.000,21,11123562,-795,0,1768974530,15025.56877246999,101.86902150000242,50650.79751576001 2026-01-21,05:48:52.000,21,11123606,-795,0,1768974531,15025.622662949994,101.58000716999959,50651.03507784001 2026-01-21,05:48:53.000,21,11123475,-795,0,1768974532,15025.663080809994,101.58705629999895,50651.41238232 2026-01-21,05:48:54.000,21,11123540,-795,0,1768974533,15025.62939925999,101.57295804000023,50651.61500880001 2026-01-21,05:48:55.000,21,11123584,-675,0,1768974534,15025.69002604999,101.48131935000129,50651.83859664 2026-01-21,05:48:56.000,21,11123492,-795,0,1768974535,15025.71023497999,101.41082805000042,50651.9643648 2026-01-21,05:48:57.000,21,11123562,-795,0,1768974536,15025.582245089994,101.27689457999804,50652.313720800004 2026-01-21,05:48:58.000,21,11123553,-795,0,1768974537,15025.508145679989,101.02312589999929,50652.41154048 2026-01-21,05:48:59.000,21,11123534,-795,0,1768974538,15025.54856353999,100.77640634999989,50652.69102528001 2026-01-21,05:49:00.000,21,11123531,-795,0,1768974539,15025.64960818999,100.52968680000049,50652.78884496001 2026-01-21,05:49:01.000,21,11123483,-795,0,1768974540,15025.54856353999,100.35345855000196,50653.08929112 2026-01-21,05:49:02.000,21,11123532,-795,0,1768974541,15025.265638520003,100.2336233399983,50653.30589184 2026-01-21,05:49:03.000,21,11123478,-795,0,1768974542,15025.056812909992,100.07149334999849,50653.52947968001 2026-01-21,05:49:04.000,21,11123591,-795,0,1768974543,15024.962504570001,99.71198772000207,50653.75306752 2026-01-21,05:49:05.000,21,11123521,-795,0,1768974544,15024.874932539991,99.52871034000418,50654.08844928 2026-01-21,05:49:06.000,21,11123593,-795,0,1768974545,15024.881668850001,99.35953121999773,50654.29806288001 2026-01-21,05:49:07.000,21,11123557,-795,0,1768974546,15024.794096819991,99.24674514000071,50654.58453480001 2026-01-21,05:49:08.000,21,11123508,-795,0,1768974547,15024.63916169,99.16215558000113,50654.83607112 2026-01-21,05:49:09.000,21,11123531,-795,0,1768974548,15024.55832597,99.05641863000346,50655.05267184 2026-01-21,05:49:10.000,21,11123598,-795,0,1768974549,15024.59874383,99.17625383999984,50655.41600208 2026-01-21,05:49:11.000,21,11123537,-795,0,1768974550,15024.65263430999,99.1198607999977,50655.58369296 2026-01-21,05:49:12.000,21,11123561,-795,0,1768974551,15024.7806242,99.02822210999875,50655.835229280005 2026-01-21,05:49:13.000,21,11123494,-795,0,1768974552,15024.969240879997,98.81674821000342,50655.9819588 2026-01-21,05:49:14.000,21,11123600,-795,0,1768974553,15024.895141469991,98.61232344000018,50656.34528904 2026-01-21,05:49:15.000,21,11123537,-795,0,1768974554,15024.67957955,98.40789867000422,50656.554902640004 2026-01-21,05:49:16.000,21,11123526,-795,0,1768974555,15024.59200751999,98.1329826000001,50656.722593520004 2026-01-21,05:49:17.000,21,11123548,-795,0,1768974556,15024.726733719996,97.80872262000048,50657.023039679996 2026-01-21,05:49:18.000,21,11123566,-795,0,1768974557,15024.706524789995,97.5761013299998,50657.32348584 2026-01-21,05:49:19.000,21,11123508,-795,0,1768974558,15024.71999741,97.42806959999871,50657.59598352 2026-01-21,05:49:20.000,21,11123504,-795,0,1768974559,15024.814305749991,97.38577482000255,50657.91040392001 2026-01-21,05:49:21.000,21,11123504,-795,0,1768974560,15024.901877780001,97.20249744000466,50658.09905616 2026-01-21,05:49:22.000,21,11123473,-795,0,1768974561,15024.949031949996,97.082662230001,50658.38552808 2026-01-21,05:49:23.000,21,11123579,-795,0,1768974562,15025.077021839992,97.18135004999931,50658.61610304 2026-01-21,05:49:24.000,21,11123565,-795,0,1768974563,15025.312792689998,97.2659396099989,50658.853665120005 2026-01-21,05:49:25.000,21,11123633,-795,0,1768974564,15025.413837339998,97.34348003999912,50659.091227200006 2026-01-21,05:49:26.000,21,11123478,-795,0,1768974565,15025.454255199998,97.2659396099989,50659.27987944001 2026-01-21,05:49:27.000,21,11123587,-795,0,1768974566,15025.575508779999,97.1179078799978,50659.49648016001 2026-01-21,05:49:28.000,21,11123543,-795,0,1768974567,15025.602454019994,97.10380961999908,50659.66417104001 2026-01-21,05:49:29.000,21,11123529,-795,0,1768974568,15025.494673059999,97.1179078799978,50659.84583616 2026-01-21,05:49:30.000,21,11123558,-795,0,1768974569,15025.77759808,97.09676048999972,50660.13230808 2026-01-21,05:49:31.000,21,11123611,-795,0,1768974570,15026.417547529993,97.11085874999844,50660.35589592001 2026-01-21,05:49:32.000,21,11123539,-795,0,1768974571,15026.942979709995,97.27298873999825,50660.43974136 2026-01-21,05:49:33.000,21,11123521,-795,0,1768974572,15027.387576169996,97.39987308000127,50660.57249664001 2026-01-21,05:49:34.000,21,11123546,-795,0,1768974573,15027.919744659994,97.55495394000172,50660.72621328 2026-01-21,05:49:35.000,21,11123552,-795,0,1768974574,15028.586639349996,97.66774001999875,50660.89390416 2026-01-21,05:49:36.000,21,11123525,-795,0,1768974575,15028.943663779988,97.7241330600009,50660.942814 2026-01-21,05:49:37.000,21,11123585,-795,0,1768974576,15029.125544149989,97.74528044999897,50661.16640184 2026-01-21,05:49:38.000,21,11123543,-795,0,1768974577,15029.27374297,97.56905220000044,50661.29217000001 2026-01-21,05:49:39.000,21,11123467,-795,0,1768974578,15029.361314999995,97.43511872999807,50661.606590400006 2026-01-21,05:49:40.000,21,11123506,-795,0,1768974579,15029.213116179999,97.24479222000082,50661.69742296001 2026-01-21,05:49:41.000,21,11123602,-795,0,1768974580,15029.125544149989,97.2306939600021,50661.921010800004 2026-01-21,05:49:42.000,21,11123523,-795,0,1768974581,15029.098598909994,97.15315353000187,50662.12363728 2026-01-21,05:49:43.000,21,11123523,-795,0,1768974582,15029.18617093999,96.94167962999927,50662.40312208 2026-01-21,05:49:44.000,21,11123496,-795,0,1768974583,15029.20637986999,96.7725005100001,50662.6197228 2026-01-21,05:49:45.000,21,11123566,-795,0,1768974584,15029.152489389999,96.61037052000029,50662.91318184 2026-01-21,05:49:46.000,21,11123529,-795,0,1768974585,15029.24679772999,96.4270931400024,50663.0738856 2026-01-21,05:49:47.000,21,11123587,-795,0,1768974586,15029.442150719995,96.4623387899992,50663.262537840004 2026-01-21,05:49:48.000,21,11123523,-795,0,1768974587,15029.819384080001,96.54692834999878,50663.5280484 2026-01-21,05:49:49.000,21,11123485,-795,0,1768974588,15030.317871019994,96.65971443000308,50663.835481680006 2026-01-21,05:49:50.000,21,11123519,-795,0,1768974589,15030.890457369991,96.8711883299984,50663.99618544001 2026-01-21,05:49:51.000,21,11123631,-795,0,1768974590,15031.361999069988,97.01217093000014,50664.1568892 2026-01-21,05:49:52.000,21,11123567,-795,0,1768974591,15031.70555087999,97.15315353000187,50664.317592960004 2026-01-21,05:49:53.000,21,11123552,-755,0,1768974592,15032.13667472,97.21659570000338,50664.53419368 2026-01-21,05:49:54.000,21,11123626,-795,0,1768974593,15032.715997379993,97.38577482000255,50664.72983304 2026-01-21,05:49:55.000,21,11123533,-795,0,1768974594,15033.201011699995,97.49856089999957,50664.91149816001 2026-01-21,05:49:56.000,21,11123550,-795,0,1768974595,15033.733180189993,97.71003480000218,50665.02329208 2026-01-21,05:49:57.000,21,11123614,-795,0,1768974596,15034.177776649994,97.95675435000157,50665.21893144001 2026-01-21,05:49:58.000,21,11123559,-795,0,1768974597,15034.43375643,98.14708085999882,50665.42854504 2026-01-21,05:49:59.000,21,11123569,-795,0,1768974598,15034.837935030002,98.30921084999864,50665.53335184001 2026-01-21,05:50:00.000,21,11123505,-795,0,1768974599,15035.228641009999,98.38675127999886,50665.71501696 2026-01-21,05:50:01.000,21,11123498,-795,0,1768974600,15035.720391639996,98.35150563000207,50665.95257904 2026-01-21,05:50:02.000,21,11123520,-795,0,1768974601,15036.164988099998,98.3797021499995,50666.2180896 2026-01-21,05:50:03.000,21,11123568,-795,0,1768974602,15036.616320869995,98.51363562000188,50666.52552288 2026-01-21,05:50:04.000,21,11123562,-795,0,1768974603,15037.114807810001,98.64756909000425,50666.82596904001 2026-01-21,05:50:05.000,21,11123528,-795,0,1768974604,15037.633503679994,98.97887820000324,50666.9866728 2026-01-21,05:50:06.000,21,11123568,-795,0,1768974605,15038.0511549,99.16920471000049,50667.21724776 2026-01-21,05:50:07.000,21,11123524,-795,0,1768974606,15038.401443019997,99.20445036000456,50667.44782272001 2026-01-21,05:50:08.000,21,11123545,-795,0,1768974607,15038.765203759998,99.21149949000392,50667.71333328001 2026-01-21,05:50:09.000,21,11123539,-795,0,1768974608,15039.10875557,99.14805732000241,50668.13256048 2026-01-21,05:50:10.000,21,11123516,-795,0,1768974609,15039.432098450001,99.1198607999977,50668.32121272 2026-01-21,05:50:11.000,21,11123568,-675,0,1768974610,15039.802595499998,99.07051689000218,50668.5937104 2026-01-21,05:50:12.000,21,11123573,-795,0,1768974611,15040.26740089,98.95773080999788,50668.83127248 2026-01-21,05:50:13.000,21,11123597,-795,0,1768974612,15040.53011698,98.96477994000452,50669.09678304 2026-01-21,05:50:14.000,21,11123491,-795,0,1768974613,15040.786096759992,99.04232037000475,50669.299409520005 2026-01-21,05:50:15.000,21,11123524,-795,0,1768974614,15041.136384879988,99.09871340999962,50669.55094584 2026-01-21,05:50:16.000,21,11123613,-795,0,1768974615,15041.56077240999,99.16920471000049,50669.76055944 2026-01-21,05:50:17.000,21,11123557,-795,0,1768974616,15042.052523040002,99.07051689000218,50670.01209576001 2026-01-21,05:50:18.000,21,11123508,-795,0,1768974617,15042.315239129988,98.97182907000388,50670.19376088 2026-01-21,05:50:19.000,21,11123538,-795,0,1768974618,15042.409547469993,98.91543603000173,50670.4103616 2026-01-21,05:50:20.000,21,11123577,-795,0,1768974619,15042.321975439998,98.85199386000022,50670.56407824001 2026-01-21,05:50:21.000,21,11123555,-795,0,1768974620,15042.308502819993,98.8026499500047,50670.8645244 2026-01-21,05:50:22.000,21,11123584,-795,0,1768974621,15042.261348649998,98.65461822000361,50671.08112512 2026-01-21,05:50:23.000,21,11123588,-795,0,1768974622,15042.227667099993,98.40084954000486,50671.262790240005 2026-01-21,05:50:24.000,21,11123472,-795,0,1768974623,15042.268084959993,98.33740737000335,50671.48637808 2026-01-21,05:50:25.000,21,11123540,-795,0,1768974624,15042.389338539993,98.16117912000482,50671.68900456001 2026-01-21,05:50:26.000,21,11123559,-795,0,1768974625,15042.69920879999,98.00609826000436,50671.92656664001 2026-01-21,05:50:27.000,21,11123547,-795,0,1768974626,15043.04949692,98.01314739000372,50672.12919312 2026-01-21,05:50:28.000,21,11123552,-795,0,1768974627,15043.426730279993,98.21052303000033,50672.34579384 2026-01-21,05:50:29.000,21,11123492,-795,0,1768974628,15043.891535669994,98.21052303000033,50672.51348472 2026-01-21,05:50:30.000,21,11123588,-795,0,1768974629,15044.18119699999,98.3444565000027,50672.62527864001 2026-01-21,05:50:31.000,21,11123449,-795,0,1768974630,15044.524748809992,98.61232344000018,50672.84886648 2026-01-21,05:50:32.000,21,11123518,-795,0,1768974631,15044.740310729998,98.86609211999894,50672.93271192001 2026-01-21,05:50:33.000,21,11123544,-795,0,1768974632,15044.854827999989,98.9859273300026,50673.107389920006 2026-01-21,05:50:34.000,21,11123546,-795,0,1768974633,15045.023235749999,98.9365834199998,50673.3100164 2026-01-21,05:50:35.000,21,11123594,-795,0,1768974634,15045.13775301999,98.88019037999766,50673.55456560001 2026-01-21,05:50:36.000,21,11123527,-795,0,1768974635,15045.393732799996,98.71806038999785,50673.79212768 2026-01-21,05:50:37.000,21,11123546,-795,0,1768974636,15045.535195309996,98.5911760500021,50673.98077992 2026-01-21,05:50:38.000,21,11123521,-795,0,1768974637,15045.521722689991,98.3797021499995,50674.20436776001 2026-01-21,05:50:39.000,21,11123508,-795,0,1768974638,15045.481304829991,98.16822825000418,50674.32314880001 2026-01-21,05:50:40.000,21,11123534,-795,0,1768974639,15045.508250070001,97.90741043999878,50674.567698000006 2026-01-21,05:50:41.000,21,11123509,-755,0,1768974640,15045.872010810002,97.50561002999893,50674.87513128001 2026-01-21,05:50:42.000,21,11123504,-795,0,1768974641,15046.29639833999,97.1179078799978,50675.06378352001 2026-01-21,05:50:43.000,21,11123509,-795,0,1768974642,15046.761203729991,97.17430091999995,50675.266410000004 2026-01-21,05:50:44.000,21,11123568,-795,0,1768974643,15047.071073990002,97.16020266000123,50675.39916528001 2026-01-21,05:50:45.000,21,11123551,-795,0,1768974644,15047.569560929995,97.21659570000338,50675.60877888 2026-01-21,05:50:46.000,21,11123549,-795,0,1768974645,15048.121938349992,97.21659570000338,50675.741534160006 2026-01-21,05:50:47.000,21,11123464,-795,0,1768974646,15048.77536041999,97.40692221000063,50675.90223792001 2026-01-21,05:50:48.000,21,11123501,-795,0,1768974647,15049.199747949991,97.52675742000429,50675.965122 2026-01-21,05:50:49.000,21,11123521,-795,0,1768974648,15049.422046179992,97.58315045999916,50676.18870984 2026-01-21,05:50:50.000,21,11123527,-795,0,1768974649,15049.556772379998,97.49151177000022,50676.223645440004 2026-01-21,05:50:51.000,21,11123498,-795,0,1768974650,15049.85317001999,97.5761013299998,50676.53107872001 2026-01-21,05:50:52.000,21,11123534,-795,0,1768974651,15050.088940869995,97.56905220000044,50676.60094992001 2026-01-21,05:50:53.000,21,11123571,-795,0,1768974652,15050.21693075999,97.49856089999957,50676.76165368 2026-01-21,05:50:54.000,21,11123497,-795,0,1768974653,15050.607636740002,97.36462743000448,50676.86646048001 2026-01-21,05:50:55.000,21,11123615,-795,0,1768974654,15051.126332609994,97.59724871999788,50676.99921576 2026-01-21,05:50:56.000,21,11123516,-795,0,1768974655,15051.692182649997,97.81577174999984,50677.03415136001 2026-01-21,05:50:57.000,21,11123543,-795,0,1768974656,15051.961635049993,97.7241330600009,50677.187868 2026-01-21,05:50:58.000,21,11123429,-795,0,1768974657,15052.089624939988,97.68183828000474,50677.32062328001 2026-01-21,05:50:59.000,21,11123452,-795,0,1768974658,15052.305186859994,97.7875752300024,50677.42543008 2026-01-21,05:51:00.000,21,11123595,-795,0,1768974659,15052.406231509995,97.80872262000048,50677.65600504001 2026-01-21,05:51:01.000,21,11123526,-795,0,1768974660,15052.59484818999,97.87216479000199,50677.85863152 2026-01-21,05:51:02.000,21,11123480,-795,0,1768974661,15052.857564279991,97.92150870000478,50678.01234816001 2026-01-21,05:51:03.000,21,11123557,-795,0,1768974662,15052.965345240002,97.90741043999878,50678.10318072 2026-01-21,05:51:04.000,21,11123473,-795,0,1768974663,15053.086598820002,97.90741043999878,50678.2010004 2026-01-21,05:51:05.000,21,11123613,-795,0,1768974664,15053.046180960002,97.56200307000108,50678.31978144 2026-01-21,05:51:06.000,21,11123592,-795,0,1768974665,15052.978817859992,97.20954657000402,50678.50144656 2026-01-21,05:51:07.000,21,11123600,-795,0,1768974666,15053.086598820002,97.09676048999972,50678.63420184001 2026-01-21,05:51:08.000,21,11123478,-795,0,1768974667,15053.261742879993,97.08971136000036,50678.71804728 2026-01-21,05:51:09.000,21,11123560,-795,0,1768974668,15053.369523839989,97.12495701000444,50678.81586696 2026-01-21,05:51:10.000,21,11123548,-795,0,1768974669,15053.450359559989,97.03331831999822,50678.82984120001 2026-01-21,05:51:11.000,21,11123485,-795,0,1768974670,15053.49077741999,96.8852865900044,50678.94862224001 2026-01-21,05:51:12.000,21,11123632,-795,0,1768974671,15053.295424429998,96.6738126900018,50679.05342904 2026-01-21,05:51:13.000,21,11123573,-795,0,1768974672,15053.167434540002,96.42004401000304,50679.05342904 2026-01-21,05:51:14.000,21,11123447,-795,0,1768974673,15053.174170849998,96.43414227000176,50679.16522296001 2026-01-21,05:51:15.000,21,11123466,-795,0,1768974674,15053.281951809993,96.37774922999961,50679.242081280005 2026-01-21,05:51:16.000,21,11123438,-795,0,1768974675,15053.349314909989,96.18742272000236,50679.33990096 2026-01-21,05:51:17.000,21,11123507,-795,0,1768974676,15053.295424429998,95.87726100000145,50679.41675928 2026-01-21,05:51:18.000,21,11123500,-795,0,1768974677,15052.884509520001,95.48955885000032,50679.53554032 2026-01-21,05:51:19.000,21,11123566,-795,0,1768974678,15052.64200236,95.11595495999791,50679.626372880004 2026-01-21,05:51:20.000,21,11123605,-795,0,1768974679,15052.527485089995,95.00316888000089,50679.65432136 2026-01-21,05:51:21.000,21,11123593,-795,0,1768974680,15052.48033092,95.03841452999768,50679.71720544001 2026-01-21,05:51:22.000,21,11123627,-795,0,1768974681,15052.39275888999,95.19349538999813,50679.863934960005 2026-01-21,05:51:23.000,21,11123563,-795,0,1768974682,15052.298450549999,95.24988843000028,50680.10149704001 2026-01-21,05:51:24.000,21,11123519,-795,0,1768974683,15051.988580289988,95.03136539999832,50680.0176516 2026-01-21,05:51:25.000,21,11123563,-795,0,1768974684,15051.779754679992,94.83398976000171,50680.27617504 2026-01-21,05:51:26.000,21,11123556,-795,0,1768974685,15051.813436229997,94.89743193000322,50680.332072 2026-01-21,05:51:27.000,21,11123599,-795,0,1768974686,15051.941426119993,95.11595495999791,50680.47880152001 2026-01-21,05:51:28.000,21,11123551,-795,0,1768974687,15051.907744570002,95.23579017000156,50680.534698480005 2026-01-21,05:51:29.000,21,11123606,-795,0,1768974688,15051.705655270001,95.0666110500024,50680.61854392 2026-01-21,05:51:30.000,21,11123504,-795,0,1768974689,15051.368839769995,94.70005628999934,50680.681428 2026-01-21,05:51:31.000,21,11123568,-795,0,1768974690,15051.20043202,94.44628761000058,50680.87706736 2026-01-21,05:51:32.000,21,11123575,-795,0,1768974691,15051.227377259995,94.4603858699993,50680.89802872 2026-01-21,05:51:33.000,21,11123572,-795,0,1768974692,15051.40252132,94.63661411999783,50681.05174536 2026-01-21,05:51:34.000,21,11123584,-795,0,1768974693,15051.389048699995,94.68595803000062,50681.086680960005 2026-01-21,05:51:35.000,21,11123619,-795,0,1768974694,15051.33515821999,94.68595803000062,50681.205462000005 2026-01-21,05:51:36.000,21,11123529,-795,0,1768974695,15051.166750469994,94.63661411999783,50681.3102688 2026-01-21,05:51:37.000,21,11123618,-795,0,1768974696,15051.126332609994,94.58022108000296,50681.34520440001 2026-01-21,05:51:38.000,21,11123558,-795,0,1768974697,15051.21390463999,94.63661411999783,50681.50590816 2026-01-21,05:51:39.000,21,11123502,-795,0,1768974698,15051.38231239,94.74235107000277,50681.61071496001 2026-01-21,05:51:40.000,21,11123574,-795,0,1768974699,15051.26105881,94.96087410000473,50681.659624800006 2026-01-21,05:51:41.000,21,11123550,-795,0,1768974700,15051.22064095,95.17234800000006,50681.81334144 2026-01-21,05:51:42.000,21,11123467,-795,0,1768974701,15051.13306891999,95.20759365000413,50681.79936720001 2026-01-21,05:51:43.000,21,11123630,-795,0,1768974702,15050.897298069998,95.01021801000024,50681.91116112 2026-01-21,05:51:44.000,21,11123558,-795,0,1768974703,15050.459437919992,94.73530194000341,50682.11378760001 2026-01-21,05:51:45.000,21,11123564,-795,0,1768974704,15050.26408493,94.5731719500036,50682.330388320006 2026-01-21,05:51:46.000,21,11123531,-795,0,1768974705,15050.129358729995,94.60136847000103,50682.477117840004 2026-01-21,05:51:47.000,21,11123475,-795,0,1768974706,15050.0417867,94.53087717000017,50682.6727572 2026-01-21,05:51:48.000,21,11123546,-795,0,1768974707,15050.048523009995,94.38284543999907,50682.80551248001 2026-01-21,05:51:49.000,21,11123448,-795,0,1768974708,15050.149567659995,94.2136663199999,50683.02211320001 2026-01-21,05:51:50.000,21,11123619,-795,0,1768974709,15050.088940869995,94.0797328500048,50683.07102304001 2026-01-21,05:51:51.000,21,11123539,-795,0,1768974710,15050.149567659995,93.98104502999922,50683.12692 2026-01-21,05:51:52.000,21,11123511,-795,0,1768974711,15050.32471172,94.18546980000247,50683.42037904 2026-01-21,05:51:53.000,21,11123453,-795,0,1768974712,15050.506592090002,94.38284543999907,50683.56012144 2026-01-21,05:51:54.000,21,11123578,-795,0,1768974713,15050.776044489998,94.45333673999994,50683.56012144 2026-01-21,05:51:55.000,21,11123635,-795,0,1768974714,15051.106123679994,94.53792629999953,50683.63697976 2026-01-21,05:51:56.000,21,11123438,-795,0,1768974715,15051.42273025,94.819891500003,50683.825632 2026-01-21,05:51:57.000,21,11123582,-795,0,1768974716,15051.645028480001,94.98202149000281,50683.937425920005 2026-01-21,05:51:58.000,21,11123526,-795,0,1768974717,15051.867326710002,95.17939712999942,50684.06319408 2026-01-21,05:51:59.000,21,11123570,-795,0,1768974718,15051.988580289988,95.24283930000092,50684.174988000006 2026-01-21,05:52:00.000,21,11123475,-795,0,1768974719,15052.197405899999,95.25693755999964,50684.30075616 2026-01-21,05:52:01.000,21,11123531,-795,0,1768974720,15052.39275888999,95.32037973000115,50684.524344 2026-01-21,05:52:02.000,21,11123509,-795,0,1768974721,15052.56116664,95.5107062399984,50684.74094472 2026-01-21,05:52:03.000,21,11123546,-795,0,1768974722,15053.005763100002,95.65168884000013,50684.92959696 2026-01-21,05:52:04.000,21,11123568,-795,0,1768974723,15053.443623249994,95.78562231000251,50685.10427496001 2026-01-21,05:52:05.000,21,11123491,-795,0,1768974724,15053.71981196,95.97594881999976,50685.23703024 2026-01-21,05:52:06.000,21,11123524,-795,0,1768974725,15053.969055429996,96.16627533000428,50685.33484992 2026-01-21,05:52:07.000,21,11123575,-795,0,1768974726,15054.191353659997,96.15922619999765,50685.55843776001 2026-01-21,05:52:08.000,21,11123500,-795,0,1768974727,15054.460806059993,96.11693142000149,50685.79599984 2026-01-21,05:52:09.000,21,11123495,-795,0,1768974728,15054.87845728,96.14512793999893,50685.99163920001 2026-01-21,05:52:10.000,21,11123475,-795,0,1768974729,15055.309581119996,96.25791402000323,50686.2012528 2026-01-21,05:52:11.000,21,11123556,-795,0,1768974730,15055.605978760002,96.55397747999814,50686.37593080001 2026-01-21,05:52:12.000,21,11123514,-795,0,1768974731,15056.064047839995,96.89233572000376,50686.62746712 2026-01-21,05:52:13.000,21,11123611,-795,0,1768974732,15056.501907990001,97.2659396099989,50686.87900344001 2026-01-21,05:52:14.000,21,11123600,-795,0,1768974733,15056.946504449988,97.52675742000429,50687.04669432001 2026-01-21,05:52:15.000,21,11123616,-795,0,1768974734,15057.404573529995,97.74528044999897,50687.172462480004 2026-01-21,05:52:16.000,21,11123611,-795,0,1768974735,15057.768334269997,97.87921392000135,50687.361114720006 2026-01-21,05:52:17.000,21,11123522,-795,0,1768974736,15058.024314050002,98.01314739000372,50687.65457376 2026-01-21,05:52:18.000,21,11123611,-795,0,1768974737,15058.49585575,98.07658955999796,50687.82925176 2026-01-21,05:52:19.000,21,11123577,-795,0,1768974738,15059.001079000001,98.16117912000482,50688.031878240006 2026-01-21,05:52:20.000,21,11123610,-795,0,1768974739,15059.472620699999,98.42199693000293,50688.20655624 2026-01-21,05:52:21.000,21,11123578,-795,0,1768974740,15059.84985405999,98.59822518000146,50688.52796376001 2026-01-21,05:52:22.000,21,11123514,-795,0,1768974741,15060.193405869992,98.70396212999913,50688.632770560005 2026-01-21,05:52:23.000,21,11123604,-795,0,1768974742,15060.624529709989,98.9365834199998,50688.9262296 2026-01-21,05:52:24.000,21,11123630,-795,0,1768974743,15060.93439997,99.21854862000328,50689.065972000004 2026-01-21,05:52:25.000,21,11123533,-795,0,1768974744,15061.264479159996,99.4441207800046,50689.37340528001 2026-01-21,05:52:26.000,21,11123589,-795,0,1768974745,15061.446359529997,99.71198772000207,50689.590006000006 2026-01-21,05:52:27.000,21,11123527,-795,0,1768974746,15061.554140489992,100.05034596000041,50689.84852944001 2026-01-21,05:52:28.000,21,11123453,-795,0,1768974747,15061.506986319997,100.2477216000043,50689.925387760006 2026-01-21,05:52:29.000,21,11123520,-795,0,1768974748,15061.567613109997,100.43804811000155,50690.204872559996 2026-01-21,05:52:30.000,21,11123646,-795,0,1768974749,15061.641712520002,100.61427636000008,50690.49134448 2026-01-21,05:52:31.000,21,11123562,-795,0,1768974750,15061.567613109997,100.8046028700046,50690.73589368001 2026-01-21,05:52:32.000,21,11123594,-795,0,1768974751,15061.587822039997,100.86804503999883,50690.98743 2026-01-21,05:52:33.000,21,11123629,-795,0,1768974752,15061.621503590002,101.037224159998,50691.211017839996 2026-01-21,05:52:34.000,21,11123566,-795,0,1768974753,15061.816856579993,101.13591198000358,50691.42761856001 2026-01-21,05:52:35.000,21,11123540,-795,0,1768974754,15062.13346315,101.2486980600006,50691.6162708 2026-01-21,05:52:36.000,21,11123513,-795,0,1768974755,15062.301870899995,101.26279631999932,50691.818897280005 2026-01-21,05:52:37.000,21,11123539,-795,0,1768974756,15062.342288759995,101.3614841400049,50692.07742072001 2026-01-21,05:52:38.000,21,11123599,-795,0,1768974757,15062.26818934999,101.48836848000064,50692.29402144001 2026-01-21,05:52:39.000,21,11123504,-795,0,1768974758,15062.22777148999,101.46722109000257,50692.49664792 2026-01-21,05:52:40.000,21,11123531,-795,0,1768974759,15062.26818934999,101.50246673999936,50692.720235759996 2026-01-21,05:52:41.000,21,11123603,-795,0,1768974760,15062.41638817,101.59410542999831,50693.02068192 2026-01-21,05:52:42.000,21,11123617,-795,0,1768974761,15062.41638817,101.69984238000325,50693.30715384 2026-01-21,05:52:43.000,21,11123601,-795,0,1768974762,15062.37597031,101.81262846000027,50693.48881896001 2026-01-21,05:52:44.000,21,11123552,-795,0,1768974763,15062.39617924,101.8901688900005,50693.69843256 2026-01-21,05:52:45.000,21,11123561,-795,0,1768974764,15062.450069719991,101.84787411000434,50693.90804616 2026-01-21,05:52:46.000,21,11123590,-795,0,1768974765,15062.524169129996,101.96770932000072,50694.2015052 2026-01-21,05:52:47.000,21,11123634,-795,0,1768974766,15062.578059610001,102.14393756999925,50694.383170320005 2026-01-21,05:52:48.000,21,11123605,-795,0,1768974767,15062.719522120002,102.39770624999801,50694.61374528001 2026-01-21,05:52:49.000,21,11123534,-795,0,1768974768,15062.719522120002,102.62327840999933,50694.78143616001 2026-01-21,05:52:50.000,21,11123557,-795,0,1768974769,15062.706049499997,102.82770318000257,50694.9700884 2026-01-21,05:52:51.000,21,11123549,-795,0,1768974770,15062.645422709997,103.2154053300037,50695.27752168 2026-01-21,05:52:52.000,21,11123575,-795,0,1768974771,15062.598268540001,103.62425487000291,50695.39630272 2026-01-21,05:52:53.000,21,11123609,-795,0,1768974772,15062.605004849996,104.00490789000469,50695.68976176 2026-01-21,05:52:54.000,21,11123634,-795,0,1768974773,15062.591532229992,104.23752917999809,50695.92033672 2026-01-21,05:52:55.000,21,11123606,-795,0,1768974774,15062.517432820001,104.46310133999941,50696.17187304001 2026-01-21,05:52:56.000,21,11123535,-795,0,1768974775,15062.423124479996,104.57588742000371,50696.35353816 2026-01-21,05:52:57.000,21,11123492,-795,0,1768974776,15062.362497689996,104.68867350000073,50696.6469972 2026-01-21,05:52:58.000,21,11123481,-795,0,1768974777,15062.39617924,104.90014740000333,50696.84263656001 2026-01-21,05:52:59.000,21,11123469,-795,0,1768974778,15062.611741159992,105.17506347000017,50697.04526304 2026-01-21,05:53:00.000,21,11123549,-795,0,1768974779,15062.712785809992,105.51342170999851,50697.14308272 2026-01-21,05:53:01.000,21,11123519,-795,0,1768974780,15062.793621529992,105.70374822000304,50697.32474784001 2026-01-21,05:53:02.000,21,11123481,-795,0,1768974781,15062.766676289997,105.83063255999878,50697.450516000004 2026-01-21,05:53:03.000,21,11123616,-795,0,1768974782,15062.645422709997,105.93636951000371,50697.736987920005 2026-01-21,05:53:04.000,21,11123629,-795,0,1768974783,15062.598268540001,106.14079427999968,50697.81384624 2026-01-21,05:53:05.000,21,11123618,-795,0,1768974784,15062.544378059996,106.4016120899978,50698.03044696 2026-01-21,05:53:06.000,21,11123529,-795,0,1768974785,15062.4365971,106.59898773000168,50698.191150720006 2026-01-21,05:53:07.000,21,11123542,-795,0,1768974786,15062.41638817,107.00078814000153,50698.44967416001 2026-01-21,05:53:08.000,21,11123520,-795,0,1768974787,15062.470278649991,107.27570420999837,50698.4636484 2026-01-21,05:53:09.000,21,11123525,-715,0,1768974788,15062.598268540001,107.54357115000312,50698.694223360006 2026-01-21,05:53:10.000,21,11123509,-795,0,1768974789,15062.699313190002,107.85373287000402,50698.792043040005 2026-01-21,05:53:11.000,21,11123491,-795,0,1768974790,15062.773412599992,108.23438588999852,50699.01563088 2026-01-21,05:53:12.000,21,11123553,-795,0,1768974791,15063.029392379998,108.63618629999837,50699.10646344 2026-01-21,05:53:13.000,21,11123559,-795,0,1768974792,15063.218009059994,109.20716583000467,50699.27415432 2026-01-21,05:53:14.000,21,11123538,-795,0,1768974793,15063.420098359995,109.63716276000196,50699.316077040006 2026-01-21,05:53:15.000,21,11123619,-795,0,1768974794,15063.59524242,110.02486491000309,50699.33703840001 2026-01-21,05:53:16.000,21,11123593,-795,0,1768974795,15063.59524242,110.335026630004,50699.49075504 2026-01-21,05:53:17.000,21,11123558,-795,0,1768974796,15063.69628707,110.71567964999849,50699.58857472 2026-01-21,05:53:18.000,21,11123510,-795,0,1768974797,15063.938794230002,111.18092222999985,50699.66543304 2026-01-21,05:53:19.000,21,11123571,-795,0,1768974798,15064.053311499993,111.59682089999842,50699.73530424 2026-01-21,05:53:20.000,21,11123619,-795,0,1768974799,15064.154356149993,111.96337566000147,50699.79120120001 2026-01-21,05:53:21.000,21,11123520,-795,0,1768974800,15064.295818659994,112.2876356400011,50699.90299512 2026-01-21,05:53:22.000,21,11123473,-795,0,1768974801,15064.302554969989,112.56255170999793,50699.98684056001 2026-01-21,05:53:23.000,21,11123514,-795,0,1768974802,15064.289082349998,112.85156604000076,50700.014789040004 2026-01-21,05:53:24.000,21,11123524,-795,0,1768974803,15064.282346039989,113.07713820000208,50700.14754432001 2026-01-21,05:53:25.000,21,11123552,-795,0,1768974804,15064.282346039989,113.20402253999782,50700.19645416001 2026-01-21,05:53:26.000,21,11123606,-795,0,1768974805,15064.174565079993,113.48598774000129,50700.26632536 2026-01-21,05:53:27.000,21,11123525,-795,0,1768974806,15064.214982939993,113.73975642000005,50700.27331248001 2026-01-21,05:53:28.000,21,11123515,-795,0,1768974807,15064.188037699998,113.90188640999986,50700.40606776 2026-01-21,05:53:29.000,21,11123540,-795,0,1768974808,15064.167828769998,114.04991814000095,50700.4549776 2026-01-21,05:53:30.000,21,11123465,-795,0,1768974809,15064.039838880002,114.07106552999903,50700.517861680004 2026-01-21,05:53:31.000,21,11123478,-795,0,1768974810,15063.790595409992,114.03581988000224,50700.62965560001 2026-01-21,05:53:32.000,21,11123504,-795,0,1768974811,15063.649132899991,113.88073902000178,50700.67856544001 2026-01-21,05:53:33.000,21,11123568,-755,0,1768974812,15063.521143009995,114.0076233600048,50700.71350104 2026-01-21,05:53:34.000,21,11123568,-795,0,1768974813,15063.56829717999,114.26139204000356,50700.82529496001 2026-01-21,05:53:35.000,21,11123552,-795,0,1768974814,15063.59524242,114.33893247000378,50700.89516616001 2026-01-21,05:53:36.000,21,11123590,-795,0,1768974815,15063.601978729996,114.52220985000167,50700.89516616001 2026-01-21,05:53:37.000,21,11123543,-795,0,1768974816,15063.53461563,114.48696420000488,50700.99997296 2026-01-21,05:53:38.000,21,11123463,-795,0,1768974817,15063.460516219995,114.44466942000145,50701.020934320004 2026-01-21,05:53:39.000,21,11123524,-795,0,1768974818,15063.319053709994,114.37417812000058,50701.06984416 2026-01-21,05:53:40.000,21,11123575,-795,0,1768974819,15063.29210847,114.48696420000488,50701.041895680006 2026-01-21,05:53:41.000,21,11123529,-795,0,1768974820,15063.298844779994,114.76892940000107,50701.07683128 2026-01-21,05:53:42.000,21,11123481,-795,0,1768974821,15063.460516219995,115.01564895000047,50701.2235608 2026-01-21,05:53:43.000,21,11123564,-795,0,1768974822,15063.55482456,115.29056502000458,50701.2235608 2026-01-21,05:53:44.000,21,11123546,-795,0,1768974823,15063.50767038999,115.31171241000266,50701.118754 2026-01-21,05:53:45.000,21,11123558,-795,0,1768974824,15063.500934079995,115.41744936000032,50701.06984416 2026-01-21,05:53:46.000,21,11123506,-795,0,1768974825,15063.5144067,115.45269501000439,50701.13272824001 2026-01-21,05:53:47.000,21,11123520,-795,0,1768974826,15063.521143009995,115.56548109000141,50701.153689599996 2026-01-21,05:53:48.000,21,11123550,-795,0,1768974827,15063.46725252999,115.62187413000356,50701.18163808001 2026-01-21,05:53:49.000,21,11123513,-795,0,1768974828,15063.5144067,115.54433370000334,50701.23753504 2026-01-21,05:53:50.000,21,11123493,-795,0,1768974829,15063.682814449996,115.6853162999978,50701.23753504 2026-01-21,05:53:51.000,21,11123521,-795,0,1768974830,15063.763650169996,115.69941456000379,50701.17465096 2026-01-21,05:53:52.000,21,11123550,-795,0,1768974831,15063.857958510001,115.74170933999994,50701.209586560006 2026-01-21,05:53:53.000,21,11123559,-795,0,1768974832,15064.012893639992,115.78400412000337,50701.21657368 2026-01-21,05:53:54.000,21,11123497,-795,0,1768974833,15064.241928179988,115.76990586000466,50701.23054792001 2026-01-21,05:53:55.000,21,11123498,-795,0,1768974834,15064.40359961999,115.86859368000296,50701.2235608 2026-01-21,05:53:56.000,21,11123599,-795,0,1768974835,15064.538325819994,115.95318324000255,50701.25150928001 2026-01-21,05:53:57.000,21,11123496,-795,0,1768974836,15064.57200737,115.84039715999825,50701.258496400005 2026-01-21,05:53:58.000,21,11123494,-795,0,1768974837,15064.71346988,115.70646369000315,50701.18163808001 2026-01-21,05:53:59.000,21,11123582,-795,0,1768974838,15064.73367881,115.58662847999949,50701.12574112 2026-01-21,05:54:00.000,21,11123576,-755,0,1768974839,15064.619161539995,115.41744936000032,50701.09779264 2026-01-21,05:54:01.000,21,11123567,-795,0,1768974840,15064.56527105999,115.13548416000413,50701.21657368 2026-01-21,05:54:02.000,21,11123575,-795,0,1768974841,15064.54506212999,114.95925590999832,50701.21657368 2026-01-21,05:54:03.000,21,11123474,-795,0,1768974842,15064.66631570999,114.82532244000322,50701.209586560006 2026-01-21,05:54:04.000,21,11123562,-795,0,1768974843,15064.801041909996,114.64204505999805,50701.18163808001 2026-01-21,05:54:05.000,21,11123588,-795,0,1768974844,15064.841459769996,114.48696420000488,50701.17465096 2026-01-21,05:54:06.000,21,11123469,-795,0,1768974845,15064.935768110001,114.40237463999802,50701.24452216 2026-01-21,05:54:07.000,21,11123597,-795,0,1768974846,15064.935768110001,114.23319551999884,50701.28644488 2026-01-21,05:54:08.000,21,11123512,-795,0,1768974847,15064.949240729991,114.09926205000374,50701.24452216 2026-01-21,05:54:09.000,21,11123599,-795,0,1768974848,15065.003131209996,113.69041251000453,50701.26548352 2026-01-21,05:54:10.000,21,11123594,-795,0,1768974849,15065.104175859997,113.39434905000235,50701.16766384 2026-01-21,05:54:11.000,21,11123563,-795,0,1768974850,15065.211956819992,113.28861210000468,50701.08381840001 2026-01-21,05:54:12.000,21,11123621,-795,0,1768974851,15065.366891949998,113.4507420900045,50701.0488828 2026-01-21,05:54:13.000,21,11123548,-795,0,1768974852,15065.467936599998,113.83844423999835,50700.99298584001 2026-01-21,05:54:14.000,21,11123550,-795,0,1768974853,15065.508354459998,113.96532858000137,50700.88817904 2026-01-21,05:54:15.000,21,11123556,-795,0,1768974854,15065.488145529998,113.97237771000073,50701.00696008 2026-01-21,05:54:16.000,21,11123530,-795,0,1768974855,15065.481409219989,114.12040944000182,50701.041895680006 2026-01-21,05:54:17.000,21,11123636,-795,0,1768974856,15065.589190179999,114.31073594999907,50701.06984416 2026-01-21,05:54:18.000,21,11123497,-795,0,1768974857,15065.670025899999,114.47286593999888,50701.02792144 2026-01-21,05:54:19.000,21,11123538,-795,0,1768974858,15065.83169734,114.67729071000213,50701.07683128 2026-01-21,05:54:20.000,21,11123559,-795,0,1768974859,15065.919269369995,115.00155069000175,50700.99997296 2026-01-21,05:54:21.000,21,11123557,-795,0,1768974860,15066.05399557,115.19892632999836,50701.09779264 2026-01-21,05:54:22.000,21,11123532,-795,0,1768974861,15066.249348559992,115.24827024000115,50701.118754 2026-01-21,05:54:23.000,21,11123578,-795,0,1768974862,15066.256084870001,115.27646675999858,50701.139715360005 2026-01-21,05:54:24.000,21,11123518,-795,0,1768974863,15066.229139629992,115.0579437300039,50701.23753504 2026-01-21,05:54:25.000,21,11123482,-795,0,1768974864,15066.202194389996,115.08614025000134,50701.307406240005 2026-01-21,05:54:26.000,21,11123534,-795,0,1768974865,15066.256084870001,115.1566315500022,50701.3633032 2026-01-21,05:54:27.000,21,11123541,-795,0,1768974866,15066.498592030002,115.14958242000284,50701.489071359996 2026-01-21,05:54:28.000,21,11123582,-795,0,1768974867,15066.471646789993,114.86056809000002,50701.45413576 2026-01-21,05:54:29.000,21,11123499,-795,0,1768974868,15066.357129520002,114.5997502800019,50701.44714864001 2026-01-21,05:54:30.000,21,11123571,-795,0,1768974869,15066.431228929992,114.51516072000231,50701.41920016001 2026-01-21,05:54:31.000,21,11123546,-795,0,1768974870,15066.559218819988,114.5010624600036,50701.53099408 2026-01-21,05:54:32.000,21,11123575,-795,0,1768974871,15066.545746199998,114.60679941000126,50701.5030456 2026-01-21,05:54:33.000,21,11123523,-795,0,1768974872,15066.532273579993,114.66319245000341,50701.57990392 2026-01-21,05:54:34.000,21,11123580,-795,0,1768974873,15066.336920590002,114.71958548999828,50701.593878160005 2026-01-21,05:54:35.000,21,11123483,-795,0,1768974874,15066.121358669996,114.58565202000318,50701.67073648 2026-01-21,05:54:36.000,21,11123482,-795,0,1768974875,15066.03378664,114.54335723999975,50701.74060768 2026-01-21,05:54:37.000,21,11123625,-795,0,1768974876,15066.02705032999,114.58565202000318,50701.761569040005 2026-01-21,05:54:38.000,21,11123525,-795,0,1768974877,15066.128094979991,114.60679941000126,50701.817466 2026-01-21,05:54:39.000,21,11123600,-795,0,1768974878,15066.303239039997,114.82532244000322,50701.859388720004 2026-01-21,05:54:40.000,21,11123531,-795,0,1768974879,15066.411019999992,115.01564895000047,50701.98515688 2026-01-21,05:54:41.000,21,11123593,-795,0,1768974880,15066.444701549997,114.93105939000088,50702.02009248001 2026-01-21,05:54:42.000,21,11123559,-795,0,1768974881,15066.276293800001,114.55040636999911,50701.97118264001 2026-01-21,05:54:43.000,21,11123548,-795,0,1768974882,15065.91253306,114.18385161000333,50701.992143999996 2026-01-21,05:54:44.000,21,11123512,-795,0,1768974883,15065.70370744999,114.31778507999843,50702.04105384001 2026-01-21,05:54:45.000,21,11123529,-795,0,1768974884,15065.602662799989,114.5997502800019,50702.04105384001 2026-01-21,05:54:46.000,21,11123579,-795,0,1768974885,15065.69023483,114.93810852000024,50702.027079600004 2026-01-21,05:54:47.000,21,11123631,-795,0,1768974886,15065.717180069994,115.29761415000394,50702.13887352001 2026-01-21,05:54:48.000,21,11123616,-795,0,1768974887,15065.73065269,115.43154761999904,50702.16682200001 2026-01-21,05:54:49.000,21,11123597,-795,0,1768974888,15065.66328958999,115.28351588999794,50702.27861592 2026-01-21,05:54:50.000,21,11123419,-795,0,1768974889,15065.548772319999,115.10728763999941,50702.362461360004 2026-01-21,05:54:51.000,21,11123499,-795,0,1768974890,15065.407309809998,114.87466634999873,50702.43931968 2026-01-21,05:54:52.000,21,11123434,-795,0,1768974891,15065.366891949998,115.0579437300039,50702.516178 2026-01-21,05:54:53.000,21,11123570,-795,0,1768974892,15065.508354459998,115.53728457000398,50702.60701056 2026-01-21,05:54:54.000,21,11123560,-795,0,1768974893,15065.70370744999,115.98137975999998,50702.53713936 2026-01-21,05:54:55.000,21,11123527,-795,0,1768974894,15065.8721152,116.19285366000258,50702.56508784 2026-01-21,05:54:56.000,21,11123511,-795,0,1768974895,15065.798015789995,116.37613104000047,50702.495216639996 2026-01-21,05:54:57.000,21,11123497,-635,0,1768974896,15065.737388999994,116.56645754999772,50702.45329392001 2026-01-21,05:54:58.000,21,11123490,-795,0,1768974897,15065.80475209999,116.9471105699995,50702.39739696 2026-01-21,05:54:59.000,21,11123574,-795,0,1768974898,15065.83169734,117.28546880999784,50702.45329392001 2026-01-21,05:55:00.000,21,11123526,-795,0,1768974899,15065.77107055,117.56038488000195,50702.37643560001 2026-01-21,05:55:01.000,21,11123574,-795,0,1768974900,15065.64308065999,117.5674340100013,50702.52316512001 2026-01-21,05:55:02.000,21,11123618,-795,0,1768974901,15065.528563389998,117.49694271000044,50702.50919088 2026-01-21,05:55:03.000,21,11123630,-795,0,1768974902,15065.427518739998,117.62382705000346,50702.718804480006 2026-01-21,05:55:04.000,21,11123593,-795,0,1768974903,15065.373628259993,117.77890791000391,50702.7956628 2026-01-21,05:55:05.000,21,11123589,-795,0,1768974904,15065.279319920002,117.89874312000029,50702.84457264 2026-01-21,05:55:06.000,21,11123584,-795,0,1768974905,15065.050285379992,117.93398877000436,50702.816624160005 2026-01-21,05:55:07.000,21,11123566,-795,0,1768974906,15064.881877629996,118.0608731100001,50702.90745672001 2026-01-21,05:55:08.000,21,11123569,-795,0,1768974907,15064.84819607999,118.29349440000078,50702.865534000004 2026-01-21,05:55:09.000,21,11123610,-795,0,1768974908,15064.760624049995,118.6670982900032,50703.040212 2026-01-21,05:55:10.000,21,11123492,-795,0,1768974909,15064.538325819994,118.85037567000109,50703.033224880004 2026-01-21,05:55:11.000,21,11123550,-795,0,1768974910,15064.396863309994,119.14643913000327,50703.21489000001 2026-01-21,05:55:12.000,21,11123459,-795,0,1768974911,15064.53158951,119.72446779000165,50703.21489000001 2026-01-21,05:55:13.000,21,11123535,-795,0,1768974912,15064.699997259995,120.33069297000475,50703.37559376 2026-01-21,05:55:14.000,21,11123440,-795,0,1768974913,15064.720206189995,120.83823033000226,50703.41052936001 2026-01-21,05:55:15.000,21,11123579,-795,0,1768974914,15064.720206189995,120.88757423999778,50703.61315584 2026-01-21,05:55:16.000,21,11123510,-795,0,1768974915,15064.578743679995,121.1131463999991,50703.703988400004 2026-01-21,05:55:17.000,21,11123576,-795,0,1768974916,15064.57200737,121.52904506999766,50703.80180808 2026-01-21,05:55:18.000,21,11123499,-795,0,1768974917,15064.53158951,121.85330505000456,50703.91360200001 2026-01-21,05:55:19.000,21,11123557,-795,0,1768974918,15064.275609729993,121.98723851999966,50704.02539592 2026-01-21,05:55:20.000,21,11123500,-795,0,1768974919,15064.066784119997,122.23395806999906,50704.13020272001 2026-01-21,05:55:21.000,21,11123542,-795,0,1768974920,15063.844485889997,122.53002153000125,50704.31885496001 2026-01-21,05:55:22.000,21,11123519,-795,0,1768974921,15063.63566028,122.67100413000298,50704.48654584001 2026-01-21,05:55:23.000,21,11123485,-795,0,1768974922,15063.55482456,122.79083933999937,50704.731095040006 2026-01-21,05:55:24.000,21,11123488,-715,0,1768974923,15063.41336205,122.72739716999786,50704.89179880001 2026-01-21,05:55:25.000,21,11123632,-635,0,1768974924,15063.460516219995,122.82608499000344,50705.05948968001 2026-01-21,05:55:26.000,21,11123595,-715,0,1768974925,15063.46725252999,123.23493453000265,50705.1712836 2026-01-21,05:55:27.000,21,11123540,-795,0,1768974926,15063.61545135,123.71427537000272,50705.283077520005 2026-01-21,05:55:28.000,21,11123535,-795,0,1768974927,15063.58850610999,124.0808301299985,50705.331987360005 2026-01-21,05:55:29.000,21,11123468,-795,0,1768974928,15063.45377991,124.36279533000197,50705.4158328 2026-01-21,05:55:30.000,21,11123530,-795,0,1768974929,15063.53461563,124.95492224999907,50705.53461384 2026-01-21,05:55:31.000,21,11123600,-795,0,1768974930,15063.69628707,125.76557219999813,50705.60448504 2026-01-21,05:55:32.000,21,11123534,-795,0,1768974931,15063.844485889997,126.52687824000168,50705.61147216001 2026-01-21,05:55:33.000,21,11123551,-795,0,1768974932,15063.682814449996,126.92162952000217,50705.66038200001 2026-01-21,05:55:34.000,21,11123523,-795,0,1768974933,15063.39315312,127.16834907000157,50705.8001244 2026-01-21,05:55:35.000,21,11123610,-795,0,1768974934,15063.096755479994,127.5912968699995,50706.01672512 2026-01-21,05:55:36.000,21,11123568,-795,0,1768974935,15062.860984630002,127.92965510999784,50706.28223568001 2026-01-21,05:55:37.000,21,11123564,-795,0,1768974936,15062.706049499997,128.35260291000304,50706.44293944 2026-01-21,05:55:38.000,21,11123584,-795,0,1768974937,15062.551114369991,128.73325593000482,50706.61063032 2026-01-21,05:55:39.000,21,11123555,-795,0,1768974938,15062.31534352,128.8037472299984,50706.83421816001 2026-01-21,05:55:40.000,21,11123551,-795,0,1768974939,15062.14693576999,128.95882808999886,50707.06479312 2026-01-21,05:55:41.000,21,11123586,-795,0,1768974940,15061.938110159994,129.25489155000105,50707.36523928001 2026-01-21,05:55:42.000,21,11123623,-795,0,1768974941,15061.702339309988,129.6073480499981,50707.50498168001 2026-01-21,05:55:43.000,21,11123568,-795,0,1768974942,15061.540667870002,130.0302958500033,50707.67267256001 2026-01-21,05:55:44.000,21,11123569,-795,0,1768974943,15061.378996430001,130.45324365000124,50707.8613248 2026-01-21,05:55:45.000,21,11123549,-795,0,1768974944,15061.311633329991,130.84094580000237,50708.063951280004 2026-01-21,05:55:46.000,21,11123556,-795,0,1768974945,15061.284688089996,131.1158618699992,50708.35741032 2026-01-21,05:55:47.000,21,11123507,-795,0,1768974946,15061.432886909992,131.70093966000422,50708.40632016 2026-01-21,05:55:48.000,21,11123555,-795,0,1768974947,15061.480041080002,132.3635578800022,50708.53907544001 2026-01-21,05:55:49.000,21,11123591,-795,0,1768974948,15061.426150599997,132.75830916000268,50708.587985280006 2026-01-21,05:55:50.000,21,11123562,-795,0,1768974949,15061.298160710001,132.92748828000185,50708.67183072 2026-01-21,05:55:51.000,21,11123534,-795,0,1768974950,15061.163434509996,133.14601131000381,50708.96528976001 2026-01-21,05:55:52.000,21,11123570,-795,0,1768974951,15061.06912616999,133.44207476999873,50709.04214808001 2026-01-21,05:55:53.000,21,11123586,-795,0,1768974952,15061.04891723999,133.7381382300009,50709.258748800006 2026-01-21,05:55:54.000,21,11123597,-795,0,1768974953,15061.13648927,133.886169960002,50709.38451696 2026-01-21,05:55:55.000,21,11123533,-795,0,1768974954,15061.00849937999,134.08354559999862,50709.594130560006 2026-01-21,05:55:56.000,21,11123564,-795,0,1768974955,15060.93439997,134.13993864000076,50709.77579568 2026-01-21,05:55:57.000,21,11123523,-795,0,1768974956,15060.792937459999,134.2527247199978,50709.99938352001 2026-01-21,05:55:58.000,21,11123544,-795,0,1768974957,15060.611057089998,134.35141254000337,50710.146113040006 2026-01-21,05:55:59.000,21,11123609,-795,0,1768974958,15060.294450519992,134.43600210000295,50710.20899712 2026-01-21,05:56:00.000,21,11123496,-795,0,1768974959,15059.97784395,134.68272165000235,50710.35572664001 2026-01-21,05:56:01.000,21,11123548,-795,0,1768974960,15059.67471,134.9858342400039,50710.56534024 2026-01-21,05:56:02.000,21,11123563,-795,0,1768974961,15059.391784979998,135.42288030000054,50710.649185680006 2026-01-21,05:56:03.000,21,11123659,-795,0,1768974962,15059.156014129992,135.93041765999806,50710.816876560006 2026-01-21,05:56:04.000,21,11123587,-795,0,1768974963,15058.866352799996,136.51549545000307,50710.87976064 2026-01-21,05:56:05.000,21,11123549,-795,0,1768974964,15058.543009919995,137.05122932999802,50711.06841288 2026-01-21,05:56:06.000,21,11123563,-795,0,1768974965,15058.239875969994,137.3684401799983,50711.25706512 2026-01-21,05:56:07.000,21,11123653,-795,0,1768974966,15057.950214639997,137.47417713000323,50711.36187192001 2026-01-21,05:56:08.000,21,11123577,-795,0,1768974967,15057.572981279991,137.7420440700007,50711.585459760005 2026-01-21,05:56:09.000,21,11123633,-795,0,1768974968,15057.364155669995,138.3341709899978,50711.767124879996 2026-01-21,05:56:10.000,21,11123548,-795,0,1768974969,15057.21595685,138.9544944299996,50711.920841520005 2026-01-21,05:56:11.000,21,11123563,-795,0,1768974970,15057.14859374999,139.47613005000312,50712.09551952 2026-01-21,05:56:12.000,21,11123526,-795,0,1768974971,15056.919559209993,139.98366741000063,50712.1933392 2026-01-21,05:56:13.000,21,11123563,-795,0,1768974972,15056.677052049992,140.5969417200031,50712.256223280005 2026-01-21,05:56:14.000,21,11123594,-795,0,1768974973,15056.535589539992,141.29480558999785,50712.437888399996 2026-01-21,05:56:15.000,21,11123624,-795,0,1768974974,15056.33350023999,141.87988338000287,50712.41692704001 2026-01-21,05:56:16.000,21,11123558,-795,0,1768974975,15056.15161986999,142.54250160000083,50712.52173384 2026-01-21,05:56:17.000,21,11123619,-755,0,1768974976,15055.99668474,143.03594069999963,50712.61256640001 2026-01-21,05:56:18.000,21,11123525,-795,0,1768974977,15055.848485919989,143.43069198000012,50712.76628304 2026-01-21,05:56:19.000,21,11123693,-795,0,1768974978,15055.579033519993,143.94527847000427,50712.9619224 2026-01-21,05:56:20.000,21,11123667,-795,0,1768974979,15055.323053740001,144.38232453000091,50712.9619224 2026-01-21,05:56:21.000,21,11123678,-795,0,1768974980,15055.07381026999,144.88281275999907,50713.13660040001 2026-01-21,05:56:22.000,21,11123561,-795,0,1768974981,15054.784148939994,145.4326449,50713.32525264001 2026-01-21,05:56:23.000,21,11123602,-795,0,1768974982,15054.595532259998,145.91903486999945,50713.36717536 2026-01-21,05:56:24.000,21,11123685,-795,0,1768974983,15054.299134619992,146.2714913700038,50713.45102080001 2026-01-21,05:56:25.000,21,11123560,-795,0,1768974984,15054.171144729997,146.680340910003,50713.56281472 2026-01-21,05:56:26.000,21,11123597,-795,0,1768974985,15053.84106554,147.29361521999817,50713.716531360005 2026-01-21,05:56:27.000,21,11123510,-795,0,1768974986,15053.53119527999,147.67426823999995,50713.82832528001 2026-01-21,05:56:28.000,21,11123633,-795,0,1768974987,15053.248270259988,147.84344735999912,50713.91217072 2026-01-21,05:56:29.000,21,11123537,-795,0,1768974988,15052.992290479997,148.14655995000066,50713.947106319996 2026-01-21,05:56:30.000,21,11123613,-795,0,1768974989,15052.67568390999,148.54131123000116,50714.01697752 2026-01-21,05:56:31.000,21,11123506,-795,0,1768974990,15052.406231509995,149.00655381000252,50714.13575856 2026-01-21,05:56:32.000,21,11123547,-795,0,1768974991,15052.224351139994,149.36605943999893,50714.26152672001 2026-01-21,05:56:33.000,21,11123578,-795,0,1768974992,15052.015525529998,149.70441768000455,50714.3244108 2026-01-21,05:56:34.000,21,11123618,-795,0,1768974993,15051.820172539992,150.0921198299984,50714.42223048 2026-01-21,05:56:35.000,21,11123600,-795,0,1768974994,15051.530511209996,150.52211676000297,50714.42921760001 2026-01-21,05:56:36.000,21,11123573,-795,0,1768974995,15051.227377259995,151.1071945500007,50714.554985760005 2026-01-21,05:56:37.000,21,11123620,-795,0,1768974996,15050.937715929998,151.78391103000467,50714.617869839996 2026-01-21,05:56:38.000,21,11123574,-715,0,1768974997,15050.668263530002,152.28439926000283,50714.771586480005 2026-01-21,05:56:39.000,21,11123518,-795,0,1768974998,15050.32471172,152.67915054000332,50714.91132888001 2026-01-21,05:56:40.000,21,11123566,-795,0,1768974999,15049.765597989994,153.0104596500023,50714.90434176 2026-01-21,05:56:41.000,21,11123593,-795,0,1768975000,15049.374892009997,153.3417687600013,50715.155878080004 2026-01-21,05:56:42.000,21,11123546,-795,0,1768975001,15049.078494369991,153.65897961000155,50715.274659120005 2026-01-21,05:56:43.000,21,11123647,-795,0,1768975002,15048.75515148999,153.9338956799984,50715.442350000005 2026-01-21,05:56:44.000,21,11123511,-795,0,1768975003,15048.532853259989,154.05373089000204,50715.54016968 2026-01-21,05:56:45.000,21,11123511,-795,0,1768975004,15048.391390749988,154.18766436000442,50715.658950720004 2026-01-21,05:56:46.000,21,11123428,-795,0,1768975005,15048.135410969997,154.56126824999956,50715.65196360001 2026-01-21,05:56:47.000,21,11123544,-795,0,1768975006,15047.84574964,155.0617564799977,50715.679912080006 2026-01-21,05:56:48.000,21,11123533,-795,0,1768975007,15047.569560929995,155.5199499299997,50715.72183480001 2026-01-21,05:56:49.000,21,11123506,-795,0,1768975008,15047.226009119993,155.9147012100002,50715.72183480001 2026-01-21,05:56:50.000,21,11123522,-795,0,1768975009,15046.835303139997,156.20371554000303,50715.679912080006 2026-01-21,05:56:51.000,21,11123492,-795,0,1768975010,15046.37723405999,156.37994379000156,50715.777731760005 2026-01-21,05:56:52.000,21,11123453,-795,0,1768975011,15045.811384020002,156.75354768000398,50715.78471888 2026-01-21,05:56:53.000,21,11123593,-795,0,1768975012,15045.33984231999,157.14829896000447,50715.86856432001 2026-01-21,05:56:54.000,21,11123592,-795,0,1768975013,15045.03670836999,157.70518023000477,50715.91048704 2026-01-21,05:56:55.000,21,11123559,-795,0,1768975014,15044.780728589998,158.20566846000293,50715.98035824 2026-01-21,05:56:56.000,21,11123515,-795,0,1768975015,15044.571902980002,158.60746887000278,50716.04324232 2026-01-21,05:56:57.000,21,11123578,-795,0,1768975016,15044.470858330002,158.85418842000217,50715.98734536001 2026-01-21,05:56:58.000,21,11123610,-795,0,1768975017,15044.22835117,159.05156405999878,50716.09215216 2026-01-21,05:56:59.000,21,11123459,-795,0,1768975018,15043.97910769999,159.0938588400022,50716.231894560005 2026-01-21,05:57:00.000,21,11123605,-795,0,1768975019,15043.622083269998,158.97402362999856,50716.26683016 2026-01-21,05:57:01.000,21,11123578,-795,0,1768975020,15043.406521349993,159.00926928000263,50716.48343088 2026-01-21,05:57:02.000,21,11123561,-795,0,1768975021,15043.116860019996,159.2277923100046,50716.448495280005 2026-01-21,05:57:03.000,21,11123433,-795,0,1768975022,15042.98213381999,159.5731996800023,50716.57426344 2026-01-21,05:57:04.000,21,11123519,-795,0,1768975023,15042.7665719,159.8833614000032,50716.51137936001 2026-01-21,05:57:05.000,21,11123541,-795,0,1768975024,15042.524064739999,160.20057225000346,50716.67907024001 2026-01-21,05:57:06.000,21,11123538,-795,0,1768975025,15042.227667099993,160.70810961000097,50716.74195432 2026-01-21,05:57:07.000,21,11123545,-795,0,1768975026,15042.045786729992,161.405973480003,50716.89567096001 2026-01-21,05:57:08.000,21,11123495,-795,0,1768975027,15041.803279569991,162.1108864800044,50716.92361944001 2026-01-21,05:57:09.000,21,11123502,-795,0,1768975028,15041.554036099995,162.52678515000298,50716.96554216 2026-01-21,05:57:10.000,21,11123574,-795,0,1768975029,15041.385628349999,162.7030134000015,50716.98650352 2026-01-21,05:57:11.000,21,11123493,-795,0,1768975030,15041.176802739988,162.76645557000302,50717.049387600004 2026-01-21,05:57:12.000,21,11123582,-795,0,1768975031,15040.866932479992,162.89333990999876,50717.02842624 2026-01-21,05:57:13.000,21,11123585,-795,0,1768975032,15040.6109527,163.1330103299988,50717.14720728 2026-01-21,05:57:14.000,21,11123587,-795,0,1768975033,15040.36844554,163.30218944999797,50717.09131032001 2026-01-21,05:57:15.000,21,11123570,-795,0,1768975034,15040.132674689994,163.7533337700006,50717.18214288001 2026-01-21,05:57:16.000,21,11123482,-795,0,1768975035,15039.816068120002,164.1128394000043,50717.20310424 2026-01-21,05:57:17.000,21,11123507,-795,0,1768975036,15039.546615719992,164.63447502000054,50717.238039840006 2026-01-21,05:57:18.000,21,11123523,-795,0,1768975037,15039.08854664,165.20545454999956,50717.21009136001 2026-01-21,05:57:19.000,21,11123549,-795,0,1768975038,15038.704576969998,165.7059427799977,50717.217078480004 2026-01-21,05:57:20.000,21,11123517,-795,0,1768975039,15038.381234089997,165.98790798000118,50717.25900120001 2026-01-21,05:57:21.000,21,11123499,-795,0,1768975040,15038.06462751999,166.0865957999995,50717.32188528 2026-01-21,05:57:22.000,21,11123541,-795,0,1768975041,15037.680657849989,166.19233275000443,50717.42669208001 2026-01-21,05:57:23.000,21,11123468,-795,0,1768975042,15037.195643530002,166.5588875100002,50717.48957616 2026-01-21,05:57:24.000,21,11123531,-795,0,1768975043,15036.771256,166.93249140000262,50717.58739584 2026-01-21,05:57:25.000,21,11123579,-795,0,1768975044,15036.306450609998,167.2638005100016,50717.66425416001 2026-01-21,05:57:26.000,21,11123525,-795,0,1768975045,15035.814699980001,167.8841239500034,50717.692202640006 2026-01-21,05:57:27.000,21,11123575,-795,0,1768975046,15035.316213039994,168.44100522000372,50717.68521552001 2026-01-21,05:57:28.000,21,11123552,-795,0,1768975047,15034.810989789992,168.9555917100006,50717.62931856 2026-01-21,05:57:29.000,21,11123582,-795,0,1768975048,15034.420283809995,169.44903080999939,50717.71316400001 2026-01-21,05:57:30.000,21,11123520,-795,0,1768975049,15033.982423659989,169.83673296000052,50717.6782284 2026-01-21,05:57:31.000,21,11123464,-795,0,1768975050,15033.652344469992,170.07640338000056,50717.720151120004 2026-01-21,05:57:32.000,21,11123506,-795,0,1768975051,15033.25490218,170.49230204999913,50717.75508672 2026-01-21,05:57:33.000,21,11123467,-795,0,1768975052,15032.857459889994,170.79541464000067,50717.859893520006 2026-01-21,05:57:34.000,21,11123556,-795,0,1768975053,15032.358972950002,171.14082200999837,50717.83194504001 2026-01-21,05:57:35.000,21,11123534,-795,0,1768975054,15031.84701338999,171.465081989998,50717.83194504001 2026-01-21,05:57:36.000,21,11123562,-795,0,1768975055,15031.375471689993,171.69065414999932,50717.85290640001 2026-01-21,05:57:37.000,21,11123571,-795,0,1768975056,15030.70857699999,171.84573500999977,50717.92976472001 2026-01-21,05:57:38.000,21,11123453,-795,0,1768975057,15030.142726959988,172.16294586000004,50717.90181624001 2026-01-21,05:57:39.000,21,11123531,-795,0,1768975058,15029.778966220001,172.67048322000483,50717.88085488001 2026-01-21,05:57:40.000,21,11123582,-795,0,1768975059,15029.52972274999,173.1004801500021,50717.76906096 2026-01-21,05:57:41.000,21,11123617,-795,0,1768975060,15029.39499655,173.50932969000132,50717.7480996 2026-01-21,05:57:42.000,21,11123528,-795,0,1768975061,15029.213116179999,173.71375446000457,50717.62931856 2026-01-21,05:57:43.000,21,11123571,-795,0,1768975062,15028.808937579997,173.88293358000374,50717.49656328001 2026-01-21,05:57:44.000,21,11123566,-795,0,1768975063,15028.43844053,174.11555487000442,50717.39874360001 2026-01-21,05:57:45.000,21,11123596,-795,0,1768975064,15027.926480969989,174.3340778999991,50717.34983376001 2026-01-21,05:57:46.000,21,11123466,-795,0,1768975065,15027.495357129992,174.70063266000216,50717.26598832 2026-01-21,05:57:47.000,21,11123515,-795,0,1768975066,15027.185486869996,175.20817001999967,50717.168168640004 2026-01-21,05:57:48.000,21,11123540,-795,0,1768975067,15026.90929815999,175.6945599899991,50717.07733608 2026-01-21,05:57:49.000,21,11123575,-795,0,1768975068,15026.626373139989,176.1386551800024,50716.97252928001 2026-01-21,05:57:50.000,21,11123522,-795,0,1768975069,15026.356920739992,176.4981608099988,50716.81881264 2026-01-21,05:57:51.000,21,11123527,-795,0,1768975070,15026.073995719991,176.96340339000017,50716.74195432 2026-01-21,05:57:52.000,21,11123495,-795,0,1768975071,15025.79780701,177.39340032000473,50716.72798008001 2026-01-21,05:57:53.000,21,11123498,-795,0,1768975072,15025.555299849999,177.73880769000243,50716.62317328 2026-01-21,05:57:54.000,21,11123498,-795,0,1768975073,15025.198275419993,177.9432324599984,50716.51137936001 2026-01-21,05:57:55.000,21,11123556,-795,0,1768975074,15024.787360509996,178.12650984000356,50716.39259832001 2026-01-21,05:57:56.000,21,11123526,-795,0,1768975075,15024.403390839994,178.3661802600036,50716.29477864 2026-01-21,05:57:57.000,21,11123517,-795,0,1768975076,15023.972266999997,178.5635559000002,50716.21792032 2026-01-21,05:57:58.000,21,11123560,-795,0,1768975077,15023.648924119996,178.86666849000176,50716.12010064 2026-01-21,05:57:59.000,21,11123593,-795,0,1768975078,15023.35252647999,179.19092847000138,50716.03625520001 2026-01-21,05:58:00.000,21,11123587,-795,0,1768975079,15022.928138949988,179.5997780100006,50715.9314484 2026-01-21,05:58:01.000,21,11123521,-795,0,1768975080,15022.530696659996,179.83239930000127,50715.91747416001 2026-01-21,05:58:02.000,21,11123608,-795,0,1768975081,15022.17367222999,179.98748016000172,50715.8615772 2026-01-21,05:58:03.000,21,11123470,-795,0,1768975082,15021.809911489989,180.16370841000025,50715.80568024 2026-01-21,05:58:04.000,21,11123521,-795,0,1768975083,15021.372051339997,180.4668210000018,50715.69388632 2026-01-21,05:58:05.000,21,11123565,-795,0,1768975084,15021.00155429,180.9250144500038,50715.56811816 2026-01-21,05:58:06.000,21,11123573,-795,0,1768975085,15020.644529859994,181.44665007000003,50715.50523408001 2026-01-21,05:58:07.000,21,11123523,-795,0,1768975086,15020.348132220002,182.0387769900044,50715.40042728 2026-01-21,05:58:08.000,21,11123532,-795,0,1768975087,15019.970898859996,182.57451086999936,50715.274659120005 2026-01-21,05:58:09.000,21,11123578,-795,0,1768975088,15019.519566089999,183.1877851800018,50715.323568960004 2026-01-21,05:58:10.000,21,11123515,-795,0,1768975089,15019.135596419997,183.65302776000317,50715.26068488 2026-01-21,05:58:11.000,21,11123549,-795,0,1768975090,15018.845935090001,184.08302469000046,50715.1628652 2026-01-21,05:58:12.000,21,11123565,-795,0,1768975091,15018.610164239995,184.4848251000003,50715.14190384 2026-01-21,05:58:13.000,21,11123536,-795,0,1768975092,15018.3811297,184.8795763800008,50715.120942479996 2026-01-21,05:58:14.000,21,11123606,-795,0,1768975093,15018.158831469998,185.38006460999895,50715.05107128001 2026-01-21,05:58:15.000,21,11123465,-795,0,1768975094,15017.741180249992,185.90170023000246,50714.939277360005 2026-01-21,05:58:16.000,21,11123535,-795,0,1768975095,15017.289847479995,186.4233358499987,50714.99517432 2026-01-21,05:58:17.000,21,11123556,-795,0,1768975096,15016.959768289998,186.78989061000175,50714.88338040001 2026-01-21,05:58:18.000,21,11123544,-795,0,1768975097,15016.602743859992,187.34677188000205,50714.7785736 2026-01-21,05:58:19.000,21,11123536,-795,0,1768975098,15016.23898311999,187.74152316000254,50714.76459936001 2026-01-21,05:58:20.000,21,11123500,-795,0,1768975099,15015.841540829999,187.92480054000043,50714.56896 2026-01-21,05:58:21.000,21,11123622,-795,0,1768975100,15015.612506289988,188.03758662000473,50714.49210168 2026-01-21,05:58:22.000,21,11123581,-795,0,1768975101,15015.396944369997,188.23496226000134,50714.54799864001 2026-01-21,05:58:23.000,21,11123617,-795,0,1768975102,15015.221800309992,188.4252887699986,50714.45716608001 2026-01-21,05:58:24.000,21,11123552,-795,0,1768975103,15014.91866635999,188.4252887699986,50714.38030776001 2026-01-21,05:58:25.000,21,11123485,-795,0,1768975104,15014.649213959994,188.44643616000394,50714.338385040006 2026-01-21,05:58:26.000,21,11123589,-795,0,1768975105,15014.63574133999,188.37594486000307,50714.31043656001 2026-01-21,05:58:27.000,21,11123555,-795,0,1768975106,15014.467333589993,188.25610964999942,50714.22659112 2026-01-21,05:58:28.000,21,11123488,-795,0,1768975107,15014.319134769998,188.22791313000198,50714.1846684 2026-01-21,05:58:29.000,21,11123508,-795,0,1768975108,15014.150727020002,188.1926674799979,50714.03793888 2026-01-21,05:58:30.000,21,11123564,-795,0,1768975109,15013.773493659995,188.340699209999,50713.933132080005 2026-01-21,05:58:31.000,21,11123597,-795,0,1768975110,15013.69939424999,188.37594486000307,50713.82832528001 2026-01-21,05:58:32.000,21,11123532,-795,0,1768975111,15013.52425019,188.31250269000157,50713.7305056 2026-01-21,05:58:33.000,21,11123541,-795,0,1768975112,15013.382787679999,188.29840443000285,50713.61871168001 2026-01-21,05:58:34.000,21,11123582,-795,0,1768975113,15013.153753139988,188.4041413800005,50713.56980184001 2026-01-21,05:58:35.000,21,11123580,-795,0,1768975114,15013.039235869997,188.68610658000398,50713.54185336001 2026-01-21,05:58:36.000,21,11123520,-795,0,1768975115,15012.951663840002,189.03151395000168,50713.40211096001 2026-01-21,05:58:37.000,21,11123463,-795,0,1768975116,15012.729365610001,189.4051178400041,50713.38813672 2026-01-21,05:58:38.000,21,11123553,-795,0,1768975117,15012.534012619995,189.74347608000244,50713.35320112001 2026-01-21,05:58:39.000,21,11123640,-795,0,1768975118,15012.251087599994,190.05363780000334,50713.2414072 2026-01-21,05:58:40.000,21,11123564,-795,0,1768975119,15011.961426269998,190.42019255999912,50713.25538144001 2026-01-21,05:58:41.000,21,11123562,-795,0,1768975120,15011.752600660002,190.56822429000022,50713.171536 2026-01-21,05:58:42.000,21,11123558,-795,0,1768975121,15011.36863099,190.67396123999788,50713.143587520004 2026-01-21,05:58:43.000,21,11123581,-795,0,1768975122,15010.984661319999,190.77969819000282,50713.19948448 2026-01-21,05:58:44.000,21,11123563,-635,0,1768975123,15010.540064859997,191.04051600000093,50713.108651919996 2026-01-21,05:58:45.000,21,11123573,-795,0,1768975124,15010.297557699996,191.31543206999777,50713.13660040001 2026-01-21,05:58:46.000,21,11123589,-795,0,1768975125,15010.095468399995,191.52690597000037,50713.01083224 2026-01-21,05:58:47.000,21,11123454,-795,0,1768975126,15010.06178684999,191.85116595,50713.045767840005 2026-01-21,05:58:48.000,21,11123514,-795,0,1768975127,15010.04157791999,192.05559072000324,50713.05974208 2026-01-21,05:58:49.000,21,11123526,-795,0,1768975128,15010.06178684999,192.40099809000094,50712.98987088001 2026-01-21,05:58:50.000,21,11123570,-795,0,1768975129,15009.913588029995,192.4714893900018,50713.01781936001 2026-01-21,05:58:51.000,21,11123534,-795,0,1768975130,15009.623926699998,192.46444026000245,50712.93397392 2026-01-21,05:58:52.000,21,11123575,-795,0,1768975131,15009.206275479992,192.42214547999902,50712.93397392 2026-01-21,05:58:53.000,21,11123602,-715,0,1768975132,15008.82904212,192.37985070000286,50712.9619224 2026-01-21,05:58:54.000,21,11123502,-795,0,1768975133,15008.472017689994,192.51378416999796,50712.926986800005 2026-01-21,05:58:55.000,21,11123569,-795,0,1768975134,15008.330555179993,192.6547667699997,50712.89903832001 2026-01-21,05:58:56.000,21,11123507,-795,0,1768975135,15008.182356359997,192.82394588999887,50712.86410272 2026-01-21,05:58:57.000,21,11123535,-795,0,1768975136,15007.892695030001,192.9649284900006,50712.940961039996 2026-01-21,05:58:58.000,21,11123499,-795,0,1768975137,15007.596297389995,192.9649284900006,50712.84314136 2026-01-21,05:58:59.000,21,11123571,-795,0,1768975138,15007.138228309988,193.12705848000041,50712.90602544 2026-01-21,05:59:00.000,21,11123599,-795,0,1768975139,15006.585850889991,193.24689369000407,50712.85012848001 2026-01-21,05:59:01.000,21,11123626,-795,0,1768975140,15006.215353839994,193.3737780299998,50712.91301256 2026-01-21,05:59:02.000,21,11123594,-795,0,1768975141,15005.905483579998,193.43017107000196,50712.94794816001 2026-01-21,05:59:03.000,21,11123536,-795,0,1768975142,15005.622558559997,193.55000627999834,50712.98288376 2026-01-21,05:59:04.000,21,11123487,-795,0,1768975143,15005.25206151,193.5077115000022,50712.878076960005 2026-01-21,05:59:05.000,21,11123500,-795,0,1768975144,15004.814201359994,193.6204975799992,50712.84314136 2026-01-21,05:59:06.000,21,11123539,-795,0,1768975145,15004.376341210002,193.79672582999774,50712.81519288 2026-01-21,05:59:07.000,21,11123555,-795,0,1768975146,15004.06647094999,193.9518066899982,50712.83615424 2026-01-21,05:59:08.000,21,11123515,-795,0,1768975147,15003.82396378999,193.8178732200031,50712.78025728001 2026-01-21,05:59:09.000,21,11123532,-795,0,1768975148,15003.628610799999,193.68393975000072,50712.67545048 2026-01-21,05:59:10.000,21,11123573,-795,0,1768975149,15003.406312569998,193.74738192000223,50712.74532168 2026-01-21,05:59:11.000,21,11123520,-795,0,1768975150,15003.170541719992,194.0152488599997,50712.73134744001 2026-01-21,05:59:12.000,21,11123591,-795,0,1768975151,15002.921298249996,194.38180362000276,50712.59859216 2026-01-21,05:59:13.000,21,11123574,-795,0,1768975152,15002.56427381999,194.66376881999895,50712.61955352 2026-01-21,05:59:14.000,21,11123566,-795,0,1768975153,15002.234194629993,194.93868489000306,50712.56365656001 2026-01-21,05:59:15.000,21,11123599,-795,0,1768975154,15001.958005920002,195.2417974800046,50712.58461792001 2026-01-21,05:59:16.000,21,11123594,-795,0,1768975155,15001.64813565999,195.46736963999865,50712.67545048 2026-01-21,05:59:17.000,21,11123588,-795,0,1768975156,15001.499936839995,195.72113832000468,50712.640514880004 2026-01-21,05:59:18.000,21,11123573,-795,0,1768975157,15001.37194695,195.99605439000152,50712.68243760001 2026-01-21,05:59:19.000,21,11123484,-795,0,1768975158,15001.109230859998,196.27097045999835,50712.72436032 2026-01-21,05:59:20.000,21,11123499,-795,0,1768975159,15000.886932629997,196.7573604299978,50712.79423152 2026-01-21,05:59:21.000,21,11123592,-795,0,1768975160,15000.55685344,197.0816204100047,50712.7872444 2026-01-21,05:59:22.000,21,11123531,-795,0,1768975161,15000.16614745999,197.3776838699996,50712.829167120006 2026-01-21,05:59:23.000,21,11123564,-795,0,1768975162,14999.755232549993,197.7371895000033,50712.91999968001 2026-01-21,05:59:24.000,21,11123523,-795,0,1768975163,14999.425153359996,198.16718643000058,50712.95493528 2026-01-21,05:59:25.000,21,11123511,-795,0,1768975164,14999.19611882,198.39980772000126,50713.01083224 2026-01-21,05:59:26.000,21,11123605,-795,0,1768975165,14998.93340273,198.5760359699998,50713.01781936001 2026-01-21,05:59:27.000,21,11123532,-795,0,1768975166,14998.502278890002,198.9496398600022,50713.05974208 2026-01-21,05:59:28.000,21,11123613,-795,0,1768975167,14998.253035419992,199.3796367899995,50713.05275496 2026-01-21,05:59:29.000,21,11123642,-795,0,1768975168,14998.071155049991,199.85897762999957,50713.108651919996 2026-01-21,05:59:30.000,21,11123602,-795,0,1768975169,14997.72760323999,200.35241672999837,50713.22044584 2026-01-21,05:59:31.000,21,11123594,-795,0,1768975170,14997.498568699993,200.63438193000184,50713.13660040001 2026-01-21,05:59:32.000,21,11123573,-795,0,1768975171,14997.222379990002,200.93749452000338,50713.143587520004 2026-01-21,05:59:33.000,21,11123568,-795,0,1768975172,14997.000081760001,201.2476562400043,50713.171536 2026-01-21,05:59:34.000,21,11123535,-795,0,1768975173,14996.56895791999,201.55076882999856,50713.22044584 2026-01-21,05:59:35.000,21,11123618,-795,0,1768975174,14996.292769209998,201.86797967999883,50713.22044584 2026-01-21,05:59:36.000,21,11123556,-795,0,1768975175,14996.077207289993,202.26978008999868,50713.30429128001 2026-01-21,05:59:37.000,21,11123551,-795,0,1768975176,14995.841436440001,202.61518746000365,50713.38813672 2026-01-21,05:59:38.000,21,11123536,-795,0,1768975177,14995.652819759991,203.0169878700035,50713.40909808 2026-01-21,05:59:39.000,21,11123485,-795,0,1768975178,14995.363158429995,203.32010045999778,50713.42307232001 2026-01-21,05:59:40.000,21,11123518,-795,0,1768975179,14994.999397689993,203.62321304999932,50713.49294352001 2026-01-21,05:59:41.000,21,11123500,-795,0,1768975180,14994.655845879992,203.9404238999996,50713.58377608 2026-01-21,05:59:42.000,21,11123528,-795,0,1768975181,14994.31229406999,204.17304519000027,50713.667621520006 2026-01-21,05:59:43.000,21,11123572,-795,0,1768975182,14994.002423809994,204.44091212999774,50713.716531360005 2026-01-21,05:59:44.000,21,11123490,-795,0,1768975183,14993.652135689998,204.73697558999993,50713.70255712 2026-01-21,05:59:45.000,21,11123655,-795,0,1768975184,14993.308583879996,204.76517211000464,50713.89120936 2026-01-21,05:59:46.000,21,11123540,-795,0,1768975185,14992.91114158999,204.87795819000166,50713.814351040004 2026-01-21,05:59:47.000,21,11123463,-795,0,1768975186,14992.614743949998,204.94140036000317,50714.003003280006 2026-01-21,05:59:48.000,21,11123675,-795,0,1768975187,14992.176883799992,205.0189407900034,50714.051913120005 2026-01-21,05:59:49.000,21,11123538,-795,0,1768975188,14991.93437663999,205.0189407900034,50714.20562976 2026-01-21,05:59:50.000,21,11123526,-795,0,1768975189,14991.65145161999,205.1528742599985,50714.23357824 2026-01-21,05:59:51.000,21,11123504,-795,0,1768975190,14991.355053979998,205.39254467999854,50714.317423680004 2026-01-21,05:59:52.000,21,11123566,-795,0,1768975191,14991.179909919992,205.66746075000265,50714.387294880005 2026-01-21,05:59:53.000,21,11123541,-795,0,1768975192,14991.024974790002,206.16089985000144,50714.40126912 2026-01-21,05:59:54.000,21,11123605,-795,0,1768975193,14990.795940249991,206.5133563499985,50714.5340244 2026-01-21,05:59:55.000,21,11123579,-795,0,1768975194,14990.5601694,206.8728619800022,50714.66677968001 2026-01-21,05:59:56.000,21,11123552,-795,0,1768975195,14990.45238843999,207.23941673999798,50714.62485696001 2026-01-21,05:59:57.000,21,11123577,-795,0,1768975196,14990.43891582,207.52138194000145,50714.71568952001 2026-01-21,05:59:58.000,21,11123577,-795,0,1768975197,14990.47933368,207.88088756999787,50714.75062512 2026-01-21,05:59:59.000,21,11123479,-795,0,1768975198,14990.58037833,208.12760712000454,50714.820496320004 2026-01-21,06:00:00.000,21,11123608,-795,0,1768975199,14990.82288549,208.4448179700048,50714.7785736 2026-01-21,06:00:01.000,21,11123499,-795,0,1768975200,14991.058656339992,208.74793055999908,50714.94626448 2026-01-21,06:00:02.000,21,11123563,-795,0,1768975201,14991.408944459989,209.05104315000062,50714.91132888001 2026-01-21,06:00:03.000,21,11123540,-795,0,1768975202,14991.806386749995,209.36120487000153,50714.99517432 2026-01-21,06:00:04.000,21,11123571,-795,0,1768975203,14992.190356419997,209.74890702000266,50715.058058400005 2026-01-21,06:00:05.000,21,11123509,-795,0,1768975204,14992.527171919988,210.10841264999908,50715.07901976001 2026-01-21,06:00:06.000,21,11123473,-795,0,1768975205,14992.93135051999,210.545458710003,50715.09998112001 2026-01-21,06:00:07.000,21,11123538,-795,0,1768975206,14993.328792809996,211.05299607000052,50715.03709704 2026-01-21,06:00:08.000,21,11123539,-795,0,1768975207,14993.672344619998,211.40545257000485,50715.08600688 2026-01-21,06:00:09.000,21,11123551,-795,0,1768975208,14994.02936904999,211.71561428999848,50715.155878080004 2026-01-21,06:00:10.000,21,11123489,-795,0,1768975209,14994.25166727999,211.9270881900011,50715.155878080004 2026-01-21,06:00:11.000,21,11123581,-795,0,1768975210,14994.608691709996,212.18085686999984,50715.24671064001 2026-01-21,06:00:12.000,21,11123586,-795,0,1768975211,14994.972452449998,212.53331337000418,50715.26068488 2026-01-21,06:00:13.000,21,11123483,-795,0,1768975212,14995.26885008999,212.75888552999822,50715.3026076 2026-01-21,06:00:14.000,21,11123508,-795,0,1768975213,14995.55851142,213.0056050800049,50715.31658184001 2026-01-21,06:00:15.000,21,11123492,-795,0,1768975214,14995.814491199992,213.29461941000045,50715.41440152001 2026-01-21,06:00:16.000,21,11123574,-795,0,1768975215,14996.164779319988,213.4990441800037,50715.4772856 2026-01-21,06:00:17.000,21,11123518,-795,0,1768975216,14996.51506744,213.67527243000222,50715.58907952 2026-01-21,06:00:18.000,21,11123587,-795,0,1768975217,14996.85861925,213.8444515500014,50715.67292496001 2026-01-21,06:00:19.000,21,11123566,-795,0,1768975218,14997.256061539993,214.11936761999823,50715.658950720004 2026-01-21,06:00:20.000,21,11123577,-795,0,1768975219,14997.505305009989,214.2392028300019,50715.78471888 2026-01-21,06:00:21.000,21,11123600,-795,0,1768975220,14997.77475741,214.30969413000275,50715.84061584001 2026-01-21,06:00:22.000,21,11123701,-795,0,1768975221,14997.95663778,214.28149760999804,50715.91747416001 2026-01-21,06:00:23.000,21,11123503,-795,0,1768975222,14998.0374735,214.17576066000038,50715.98734536001 2026-01-21,06:00:24.000,21,11123502,-795,0,1768975223,14998.03073718999,214.08412197000143,50716.17599760001 2026-01-21,06:00:25.000,21,11123561,-795,0,1768975224,14998.01726457,214.02772892999928,50716.30176576001 2026-01-21,06:00:26.000,21,11123628,-795,0,1768975225,14998.13851815,214.07707284000207,50716.44150816001 2026-01-21,06:00:27.000,21,11123565,-795,0,1768975226,14998.293453279992,214.1546132700023,50716.60221192 2026-01-21,06:00:28.000,21,11123561,-795,0,1768975227,14998.387761619997,214.26739934999932,50716.58125056 2026-01-21,06:00:29.000,21,11123515,-795,0,1768975228,14998.434915789992,214.35903803999827,50716.75592856001 2026-01-21,06:00:30.000,21,11123521,-795,0,1768975229,14998.556169369993,214.54231542000343,50716.839774 2026-01-21,06:00:31.000,21,11123650,-795,0,1768975230,14998.684159259989,214.81723149000027,50717.00746488 2026-01-21,06:00:32.000,21,11123496,-795,0,1768975231,14999.06812892999,215.13444234000053,50717.0843232 2026-01-21,06:00:33.000,21,11123489,-795,0,1768975232,14999.479043840001,215.39526014999865,50717.20310424 2026-01-21,06:00:34.000,21,11123603,-795,0,1768975233,14999.741759930002,215.70542186999955,50717.31489816 2026-01-21,06:00:35.000,21,11123474,-795,0,1768975234,14999.984267089989,215.98738707000302,50717.405730720006 2026-01-21,06:00:36.000,21,11123549,-795,0,1768975235,15000.179620079994,216.2552540100005,50717.42669208001 2026-01-21,06:00:37.000,21,11123469,-795,0,1768975236,15000.341291519995,216.5513174700027,50717.54547312001 2026-01-21,06:00:38.000,21,11123592,-795,0,1768975237,15000.43559986,216.72049659000186,50717.671241280004 2026-01-21,06:00:39.000,21,11123495,-795,0,1768975238,15000.51643558,216.96721614000126,50717.86688064 2026-01-21,06:00:40.000,21,11123580,-795,0,1768975239,15000.570326059991,217.25623047000408,50717.887842000004 2026-01-21,06:00:41.000,21,11123558,-795,0,1768975240,15000.550117129991,217.57344132000435,50718.076494240006 2026-01-21,06:00:42.000,21,11123495,-795,0,1768975241,15000.570326059991,217.8272100000031,50718.20924952 2026-01-21,06:00:43.000,21,11123573,-795,0,1768975242,15000.637689160001,218.18671562999953,50718.30008208 2026-01-21,06:00:44.000,21,11123510,-795,0,1768975243,15000.725261189997,218.55327039000258,50718.460785840005 2026-01-21,06:00:45.000,21,11123510,-795,0,1768975244,15000.758942740002,219.04670949000138,50718.60052824001 2026-01-21,06:00:46.000,21,11123552,-795,0,1768975245,15000.873460009992,219.5330994600008,50718.698347920006 2026-01-21,06:00:47.000,21,11123574,-795,0,1768975246,15000.900405250002,219.9630963899981,50718.85905168001 2026-01-21,06:00:48.000,21,11123567,-795,0,1768975247,15000.927350489997,220.36489679999795,50718.963858480005 2026-01-21,06:00:49.000,21,11123591,-795,0,1768975248,15000.981240970003,220.86538503000338,50719.10360088001 2026-01-21,06:00:50.000,21,11123571,-795,0,1768975249,15000.961032040002,221.3729223900009,50719.082639520006 2026-01-21,06:00:51.000,21,11123517,-715,0,1768975250,15001.196802889994,221.85226323000097,50719.2153948 2026-01-21,06:00:52.000,21,11123445,-795,0,1768975251,15001.196802889994,222.19767059999867,50719.41103416001 2026-01-21,06:00:53.000,21,11123478,-795,0,1768975252,15001.32479277999,222.49373406000086,50719.515840960004 2026-01-21,06:00:54.000,21,11123484,-795,0,1768975253,15001.35173802,222.72635535000154,50719.64160912 2026-01-21,06:00:55.000,21,11123571,-795,0,1768975254,15001.338265399994,222.7827483900037,50719.76737728 2026-01-21,06:00:56.000,21,11123510,-795,0,1768975255,15001.291111229999,222.85323969000456,50719.753403040006 2026-01-21,06:00:57.000,21,11123544,-795,0,1768975256,15001.297847539994,223.07176271999924,50719.921093920006 2026-01-21,06:00:58.000,21,11123464,-795,0,1768975257,15001.270902299999,223.31143313999928,50719.99096512001 2026-01-21,06:00:59.000,21,11123497,-795,0,1768975258,15001.210275509999,223.5863492100034,50719.96301664001 2026-01-21,06:01:00.000,21,11123576,-795,0,1768975259,15001.156385029994,224.01634614000068,50720.039874960006 2026-01-21,06:01:01.000,21,11123557,-795,0,1768975260,15001.183330269989,224.3899500300031,50720.14468176 2026-01-21,06:01:02.000,21,11123526,-795,0,1768975261,15001.183330269989,224.84109434999846,50720.24250144 2026-01-21,06:01:03.000,21,11123553,-795,0,1768975262,15001.136176099993,225.20059998000215,50720.22852720001 2026-01-21,06:01:04.000,21,11123490,-795,0,1768975263,15001.102494549988,225.56715473999793,50720.235514320004 2026-01-21,06:01:05.000,21,11123574,-795,0,1768975264,15001.122703479989,225.80682515999797,50720.44512792001 2026-01-21,06:01:06.000,21,11123455,-795,0,1768975265,15001.095758239993,226.08879036000144,50720.36826960001 2026-01-21,06:01:07.000,21,11123534,-795,0,1768975266,15000.994713589993,226.29321513000468,50720.41019232 2026-01-21,06:01:08.000,21,11123484,-795,0,1768975267,15000.947559419998,226.53288555000472,50720.49403776001 2026-01-21,06:01:09.000,21,11123531,-795,0,1768975268,15000.947559419998,226.70911380000325,50720.4381408 2026-01-21,06:01:10.000,21,11123572,-795,0,1768975269,15000.994713589993,226.9981281299988,50720.32634688001 2026-01-21,06:01:11.000,21,11123567,-795,0,1768975270,15001.129439789998,227.36468289000186,50720.2634628 2026-01-21,06:01:12.000,21,11123524,-795,0,1768975271,15001.183330269989,227.7876306899998,50720.27044992 2026-01-21,06:01:13.000,21,11123542,-795,0,1768975272,15001.109230859998,228.1118906699994,50720.17961736001 2026-01-21,06:01:14.000,21,11123488,-795,0,1768975273,15000.994713589993,228.40090500000224,50720.1237204 2026-01-21,06:01:15.000,21,11123421,-795,0,1768975274,15000.833042149992,228.7040175900038,50720.11673328 2026-01-21,06:01:16.000,21,11123558,-795,0,1768975275,15000.806096909997,229.0141793100047,50720.0538492 2026-01-21,06:01:17.000,21,11123628,-795,0,1768975276,15000.839778460002,229.38073407000047,50720.088784800006 2026-01-21,06:01:18.000,21,11123534,-795,0,1768975277,15000.994713589993,229.58515884000371,50719.97699088 2026-01-21,06:01:19.000,21,11123506,-795,0,1768975278,15001.021658829988,229.75433796000289,50720.00493936 2026-01-21,06:01:20.000,21,11123531,-795,0,1768975279,15001.163121339989,229.87417316999927,50719.91410680001 2026-01-21,06:01:21.000,21,11123593,-795,0,1768975280,15001.203539199989,230.07154881000315,50719.872184080006 2026-01-21,06:01:22.000,21,11123503,-795,0,1768975281,15001.37194695,230.28302270999848,50719.78833864 2026-01-21,06:01:23.000,21,11123587,-795,0,1768975282,15001.49320053,230.50154574000044,50719.69750608001 2026-01-21,06:01:24.000,21,11123603,-795,0,1768975283,15001.65487197,230.67777398999897,50719.59269928 2026-01-21,06:01:25.000,21,11123508,-795,0,1768975284,15001.702026139996,230.8187565900007,50719.47391824 2026-01-21,06:01:26.000,21,11123490,-795,0,1768975285,15001.560563629995,230.95269006000308,50719.34116296001 2026-01-21,06:01:27.000,21,11123612,-795,0,1768975286,15001.34500170999,231.26990091000334,50719.20840768 2026-01-21,06:01:28.000,21,11123460,-795,0,1768975287,15001.230484439999,231.46727654999995,50719.082639520006 2026-01-21,06:01:29.000,21,11123513,-795,0,1768975288,15000.987977279998,231.61530828000105,50718.9708456 2026-01-21,06:01:30.000,21,11123453,-795,0,1768975289,15000.738733810002,231.69284871000127,50718.866038800006 2026-01-21,06:01:31.000,21,11123536,-795,0,1768975290,15000.53664451,231.88317521999852,50718.71232216 2026-01-21,06:01:32.000,21,11123589,-795,0,1768975291,15000.280664729995,232.10169825000048,50718.59354112 2026-01-21,06:01:33.000,21,11123651,-795,0,1768975292,15000.112256979999,232.30612302000372,50718.42585024 2026-01-21,06:01:34.000,21,11123527,-795,0,1768975293,14999.863013509988,232.41890910000075,50718.26514648001 2026-01-21,06:01:35.000,21,11123504,-675,0,1768975294,14999.566615869997,232.53169517999777,50718.174313920004 2026-01-21,06:01:36.000,21,11123477,-795,0,1768975295,14999.202855129995,232.58808821999992,50718.006623040004 2026-01-21,06:01:37.000,21,11123471,-795,0,1768975296,14998.791940219999,232.63038300000335,50717.9227776 2026-01-21,06:01:38.000,21,11123459,-795,0,1768975297,14998.603323539988,232.69382517000486,50717.76906096 2026-01-21,06:01:39.000,21,11123536,-795,0,1768975298,14998.333871139992,232.84890602999803,50717.51752464001 2026-01-21,06:01:40.000,21,11123539,-795,0,1768975299,14998.044209809996,232.9193973299989,50717.39175648 2026-01-21,06:01:41.000,21,11123570,-795,0,1768975300,14997.82864788999,233.23660817999917,50717.2240656 2026-01-21,06:01:42.000,21,11123505,-795,0,1768975301,14997.640031209994,233.525622510002,50717.070348960006 2026-01-21,06:01:43.000,21,11123534,-795,0,1768975302,14997.498568699993,233.82873510000354,50716.81182552 2026-01-21,06:01:44.000,21,11123569,-795,0,1768975303,14997.215643679992,234.01201248000143,50716.5952248 2026-01-21,06:01:45.000,21,11123614,-795,0,1768975304,14996.959663900001,234.2446337700021,50716.39259832001 2026-01-21,06:01:46.000,21,11123579,-795,0,1768975305,14996.71042042999,234.41381289000128,50716.28779152 2026-01-21,06:01:47.000,21,11123519,-795,0,1768975306,14996.454440649999,234.51954983999894,50716.04324232 2026-01-21,06:01:48.000,21,11123597,-795,0,1768975307,14995.996371569992,234.62528679000388,50715.791705999996 2026-01-21,06:01:49.000,21,11123596,-795,0,1768975308,14995.69997393,234.74512200000026,50715.56811816 2026-01-21,06:01:50.000,21,11123552,-795,0,1768975309,14995.342949499995,234.68167982999876,50715.28164624 2026-01-21,06:01:51.000,21,11123472,-795,0,1768975310,14995.093706029998,234.69577809000475,50715.12792960001 2026-01-21,06:01:52.000,21,11123623,-795,0,1768975311,14994.965716139988,234.7239746100022,50714.92530312 2026-01-21,06:01:53.000,21,11123514,-795,0,1768975312,14994.763626840002,234.89315373000136,50714.68774104 2026-01-21,06:01:54.000,21,11123481,-795,0,1768975313,14994.588482779996,235.04118546000245,50714.4641532 2026-01-21,06:01:55.000,21,11123561,-795,0,1768975314,14994.35944824,235.28790501000185,50714.149732800004 2026-01-21,06:01:56.000,21,11123604,-795,0,1768975315,14994.09673215,235.61921412000083,50713.814351040004 2026-01-21,06:01:57.000,21,11123489,-795,0,1768975316,14993.860961299994,235.81658976000472,50713.56980184001 2026-01-21,06:01:58.000,21,11123527,-795,0,1768975317,14993.652135689998,236.14084974000434,50713.25538144001 2026-01-21,06:01:59.000,21,11123499,-795,0,1768975318,14993.584772590002,236.50035537000076,50713.00384512 2026-01-21,06:02:00.000,21,11123547,-795,0,1768975319,14993.598245209992,236.79641883000295,50712.51474672001 2026-01-21,06:02:01.000,21,11123499,-795,0,1768975320,14993.645399380002,237.1982192400028,50712.2632104 2026-01-21,06:02:02.000,21,11123582,-795,0,1768975321,14993.766652959988,237.3955948799994,50711.99769984 2026-01-21,06:02:03.000,21,11123607,-795,0,1768975322,14993.739707719993,237.55067573999986,50711.61340824 2026-01-21,06:02:04.000,21,11123598,-795,0,1768975323,14993.537618419992,237.66346182000416,50711.27103936001 2026-01-21,06:02:05.000,21,11123555,-795,0,1768975324,14993.247957089996,237.607068780002,50711.01251592 2026-01-21,06:02:06.000,21,11123500,-795,0,1768975325,14992.944823139995,237.53657748000114,50710.68412128 2026-01-21,06:02:07.000,21,11123546,-795,0,1768975326,14992.648425499989,237.42379140000412,50710.46752056 2026-01-21,06:02:08.000,21,11123548,-795,0,1768975327,14992.271192139997,237.43788966000284,50710.22995848 2026-01-21,06:02:09.000,21,11123595,-795,0,1768975328,14991.927640329995,237.3603492300026,50709.929512320006 2026-01-21,06:02:10.000,21,11123494,-795,0,1768975329,14991.61777007,237.24051401999895,50709.56618208001 2026-01-21,06:02:11.000,21,11123590,-795,0,1768975330,14991.321372429993,237.2475631499983,50709.237787440004 2026-01-21,06:02:12.000,21,11123552,-795,0,1768975331,14991.159700989992,237.35330010000325,50708.83253448 2026-01-21,06:02:13.000,21,11123570,-795,0,1768975332,14990.971084309997,237.61411791000137,50708.49715272 2026-01-21,06:02:14.000,21,11123499,-795,0,1768975333,14990.688159289995,237.77624790000118,50708.2106808 2026-01-21,06:02:15.000,21,11123494,-795,0,1768975334,14990.358080099999,237.84673920000205,50707.847350560005 2026-01-21,06:02:16.000,21,11123553,-795,0,1768975335,14989.886538400002,237.71280572999967,50707.49100744 2026-01-21,06:02:17.000,21,11123534,-795,0,1768975336,14989.327424669995,237.58592139000393,50707.21152264 2026-01-21,06:02:18.000,21,11123517,-795,0,1768975337,14988.788519870002,237.3955948799994,50706.81325680001 2026-01-21,06:02:19.000,21,11123505,-795,0,1768975338,14988.357396029991,237.21231750000152,50706.554733360004 2026-01-21,06:02:20.000,21,11123428,-795,0,1768975339,14987.98016267,237.07838402999914,50706.289222800006 2026-01-21,06:02:21.000,21,11123543,-795,0,1768975340,14987.542302519993,237.09248228999786,50705.96781528 2026-01-21,06:02:22.000,21,11123487,-795,0,1768975341,14987.05728819999,237.1982192400028,50705.618459280005 2026-01-21,06:02:23.000,21,11123517,-795,0,1768975342,14986.464492919993,237.22641576000024,50705.36692296 2026-01-21,06:02:24.000,21,11123515,-795,0,1768975343,14985.891906569996,237.28985793000174,50704.95468288 2026-01-21,06:02:25.000,21,11123556,-795,0,1768975344,14985.211539259988,237.30395619000046,50704.661223840005 2026-01-21,06:02:26.000,21,11123407,-795,0,1768975345,14984.430127299995,237.21936663000088,50704.276932240005 2026-01-21,06:02:27.000,21,11123546,-795,0,1768975346,14983.729551060002,237.1347770700013,50704.03238304001 2026-01-21,06:02:28.000,21,11123608,-795,0,1768975347,14983.16370102,237.0995314200045,50703.69700128001 2026-01-21,06:02:29.000,21,11123536,-795,0,1768975348,14982.698895629997,237.1347770700013,50703.57123312 2026-01-21,06:02:30.000,21,11123560,-795,0,1768975349,14982.341871199991,237.28280880000239,50703.13803168 2026-01-21,06:02:31.000,21,11123519,-795,0,1768975350,14982.133045589995,237.3814966200007,50702.83758552001 2026-01-21,06:02:32.000,21,11123448,-795,0,1768975351,14981.843384259999,237.50133183000435,50702.45329392001 2026-01-21,06:02:33.000,21,11123553,-755,0,1768975352,14981.627822339993,237.42379140000412,50702.13887352001 2026-01-21,06:02:34.000,21,11123618,-795,0,1768975353,14981.479623519997,237.43084053000348,50701.761569040005 2026-01-21,06:02:35.000,21,11123549,-795,0,1768975354,14981.338161009997,237.35330010000325,50701.426187280005 2026-01-21,06:02:36.000,21,11123504,-795,0,1768975355,14981.237116359996,237.3814966200007,50701.09779264 2026-01-21,06:02:37.000,21,11123519,-795,0,1768975356,14981.06870861,237.40969313999813,50700.71350104 2026-01-21,06:02:38.000,21,11123613,-795,0,1768975357,14980.85988299999,237.38854575000005,50700.32920944 2026-01-21,06:02:39.000,21,11123624,-795,0,1768975358,14980.630848459994,237.3814966200007,50699.81216256001 2026-01-21,06:02:40.000,21,11123587,-795,0,1768975359,14980.442231779998,237.40264400999877,50699.40690960001 2026-01-21,06:02:41.000,21,11123504,-795,0,1768975360,14980.159306759997,237.3814966200007,50699.03659224 2026-01-21,06:02:42.000,21,11123591,-795,0,1768975361,14979.80901864,237.21231750000152,50698.63832640001 2026-01-21,06:02:43.000,21,11123562,-795,0,1768975362,14979.53956623999,237.14887533,50698.288970400004 2026-01-21,06:02:44.000,21,11123483,-795,0,1768975363,14979.249904909993,236.96559795000212,50697.7649364 2026-01-21,06:02:45.000,21,11123581,-795,0,1768975364,14979.000661439997,236.82461535000039,50697.499425840004 2026-01-21,06:02:46.000,21,11123596,-795,0,1768975365,14978.663845939991,236.71887840000272,50697.05923728001 2026-01-21,06:02:47.000,21,11123486,-795,0,1768975366,14978.374184609995,236.58494493000035,50696.730842640005 2026-01-21,06:02:48.000,21,11123580,-795,0,1768975367,14978.050841729993,236.31707799000287,50696.395460880005 2026-01-21,06:02:49.000,21,11123519,-795,0,1768975368,14977.747707779992,236.04216191999876,50695.98322080001 2026-01-21,06:02:50.000,21,11123501,-795,0,1768975369,14977.397419659996,235.59806673000276,50695.57796784001 2026-01-21,06:02:51.000,21,11123541,-795,0,1768975370,14977.14817619,235.13987328000076,50695.06790808 2026-01-21,06:02:52.000,21,11123540,-795,0,1768975371,14976.743997589998,234.87200634000328,50694.59278392001 2026-01-21,06:02:53.000,21,11123578,-795,0,1768975372,14976.346555299991,234.68167982999876,50694.22945368 2026-01-21,06:02:54.000,21,11123535,-795,0,1768975373,14975.976058249995,234.5265989699983,50693.761316640004 2026-01-21,06:02:55.000,21,11123579,-795,0,1768975374,14975.639242749989,234.43496027999936,50693.40497352 2026-01-21,06:02:56.000,21,11123585,-795,0,1768975375,14975.235064150002,234.32217420000234,50693.0486304 2026-01-21,06:02:57.000,21,11123559,-795,0,1768975376,14974.81067662,234.08955291000166,50692.64337744 2026-01-21,06:02:58.000,21,11123613,-795,0,1768975377,14974.379552779988,233.85693162000098,50692.40581536 2026-01-21,06:02:59.000,21,11123576,-795,0,1768975378,14973.921483699996,233.61726120000094,50692.01453664 2026-01-21,06:03:00.000,21,11123520,-795,0,1768975379,14973.49035986,233.35644339000282,50691.67216776001 2026-01-21,06:03:01.000,21,11123591,-795,0,1768975380,14973.052499709993,233.12382210000214,50691.25294056 2026-01-21,06:03:02.000,21,11123542,-795,0,1768975381,14972.648321109991,232.9687412400017,50691.03633984 2026-01-21,06:03:03.000,21,11123458,-795,0,1768975382,14972.35192347,232.8700534200034,50690.7778164 2026-01-21,06:03:04.000,21,11123666,-795,0,1768975383,14972.116152619994,232.89120081000146,50690.3935248 2026-01-21,06:03:05.000,21,11123619,-795,0,1768975384,14971.860172839988,232.84185689999867,50690.0791044 2026-01-21,06:03:06.000,21,11123559,-795,0,1768975385,14971.631138299992,232.5246460499984,50689.82756808001 2026-01-21,06:03:07.000,21,11123514,-795,0,1768975386,14971.19327815,232.01005956000154,50689.471224960005 2026-01-21,06:03:08.000,21,11123494,-795,0,1768975387,14970.917089439994,231.55186610999954,50689.31750832 2026-01-21,06:03:09.000,21,11123546,-755,0,1768975388,14970.613955489993,231.08662352999818,50688.968152320005 2026-01-21,06:03:10.000,21,11123533,-795,0,1768975389,14970.162622719996,230.67777398999897,50688.63975768 2026-01-21,06:03:11.000,21,11123543,-795,0,1768975390,14969.670872089999,230.3746614000047,50688.30437592 2026-01-21,06:03:12.000,21,11123586,-795,0,1768975391,14969.111758359992,230.00810664000164,50687.97598128 2026-01-21,06:03:13.000,21,11123589,-795,0,1768975392,14968.58632617999,229.76138709000224,50687.65457376 2026-01-21,06:03:14.000,21,11123524,-795,0,1768975393,14968.094575549992,229.556962319999,50687.35412760001 2026-01-21,06:03:15.000,21,11123498,-795,0,1768975394,14967.50851657999,229.36663581000175,50687.09560416001 2026-01-21,06:03:16.000,21,11123512,-795,0,1768975395,14966.922457610002,229.11991626000236,50686.76022240001 2026-01-21,06:03:17.000,21,11123651,-635,0,1768975396,14966.464388529996,228.94368801000383,50686.45977624 2026-01-21,06:03:18.000,21,11123505,-795,0,1768975397,14966.06694623999,228.781558020004,50686.2012528 2026-01-21,06:03:19.000,21,11123512,-795,0,1768975398,14965.635822399992,228.56303499000205,50685.949716480005 2026-01-21,06:03:20.000,21,11123549,-795,0,1768975399,14965.224907489996,228.38680674000352,50685.62830896 2026-01-21,06:03:21.000,21,11123518,-795,0,1768975400,14964.706211619989,228.02025198000047,50685.30690144 2026-01-21,06:03:22.000,21,11123568,-795,0,1768975401,14964.234669919992,227.41402680000465,50685.05536512001 2026-01-21,06:03:23.000,21,11123580,-795,0,1768975402,14963.763128219995,226.9840298700001,50684.7339576 2026-01-21,06:03:24.000,21,11123609,-795,0,1768975403,14963.305059140002,226.62452424000367,50684.42652432 2026-01-21,06:03:25.000,21,11123602,-795,0,1768975404,14962.867198989996,226.2438712200019,50684.14703952001 2026-01-21,06:03:26.000,21,11123563,-795,0,1768975405,14962.321557879994,225.86321820000012,50683.818644880004 2026-01-21,06:03:27.000,21,11123533,-795,0,1768975406,14961.70181736,225.36977910000132,50683.6160184 2026-01-21,06:03:28.000,21,11123499,-795,0,1768975407,14960.981032189993,224.8974873900006,50683.18980408001 2026-01-21,06:03:29.000,21,11123577,-795,0,1768975408,14960.475808939991,224.49568698000076,50682.93826776 2026-01-21,06:03:30.000,21,11123615,-795,0,1768975409,14959.829123179989,223.97405136000452,50682.69371856 2026-01-21,06:03:31.000,21,11123602,-795,0,1768975410,14959.229591589996,223.4383174800023,50682.3583368 2026-01-21,06:03:32.000,21,11123548,-795,0,1768975411,14958.495333799998,222.9166818599988,50682.141736080004 2026-01-21,06:03:33.000,21,11123524,-795,0,1768975412,14957.83517541999,222.35275145999913,50681.86923840001 2026-01-21,06:03:34.000,21,11123550,-795,0,1768975413,14957.242380139993,221.85931236000033,50681.63167632001 2026-01-21,06:03:35.000,21,11123481,-795,0,1768975414,14956.61590330999,221.37997152000025,50681.35917864 2026-01-21,06:03:36.000,21,11123586,-795,0,1768975415,14956.050053270003,220.9781711100004,50681.0657196 2026-01-21,06:03:37.000,21,11123535,-795,0,1768975416,14955.45725798999,220.50587939999969,50680.95392568 2026-01-21,06:03:38.000,21,11123623,-795,0,1768975417,14954.749945440002,219.94194900000002,50680.69540224001 2026-01-21,06:03:39.000,21,11123578,-795,0,1768975418,14954.04263289,219.3357238200042,50680.485788640006 2026-01-21,06:03:40.000,21,11123632,-795,0,1768975419,14953.409419750002,218.69425299000432,50680.31111064001 2026-01-21,06:03:41.000,21,11123600,-795,0,1768975420,14953.00524115,218.1726173700008,50680.18534248 2026-01-21,06:03:42.000,21,11123577,-795,0,1768975421,14952.675161959989,217.79196434999903,50680.06656144 2026-01-21,06:03:43.000,21,11123520,-795,0,1768975422,14952.345082769993,217.44655698000133,50679.94079328 2026-01-21,06:03:44.000,21,11123557,-795,0,1768975423,14952.109311920001,217.1434443899998,50679.78008952 2026-01-21,06:03:45.000,21,11123539,-795,0,1768975424,14951.954376789996,216.94606875000318,50679.52156608001 2026-01-21,06:03:46.000,21,11123544,-795,0,1768975425,14951.8263869,216.85443006000423,50679.36784944 2026-01-21,06:03:47.000,21,11123516,-795,0,1768975426,14951.70513332,216.7486931099993,50679.17221008 2026-01-21,06:03:48.000,21,11123560,-795,0,1768975427,14951.449153539994,216.57951399000012,50679.0045192 2026-01-21,06:03:49.000,21,11123613,-795,0,1768975428,14951.247064239993,216.4385313899984,50678.84381544 2026-01-21,06:03:50.000,21,11123498,-795,0,1768975429,14950.856358259996,216.26935226999922,50678.71106016001 2026-01-21,06:03:51.000,21,11123469,-795,0,1768975430,14950.546488,215.9591905499983,50678.5503564 2026-01-21,06:03:52.000,21,11123572,-795,0,1768975431,14950.189463569994,215.5503410099991,50678.43856248 2026-01-21,06:03:53.000,21,11123517,-795,0,1768975432,14949.657295079996,215.12739321000117,50678.3407428 2026-01-21,06:03:54.000,21,11123547,-795,0,1768975433,14949.11839027999,214.83837887999834,50678.26388448 2026-01-21,06:03:55.000,21,11123490,-795,0,1768975434,14948.613167030002,214.5634628100015,50678.22196176 2026-01-21,06:03:56.000,21,11123637,-795,0,1768975435,14948.06078960999,214.3167432600021,50678.11016784001 2026-01-21,06:03:57.000,21,11123568,-795,0,1768975436,14947.723974109998,214.12641675000486,50678.03330952 2026-01-21,06:03:58.000,21,11123595,-795,0,1768975437,14947.346740749992,213.8444515500014,50678.05427088 2026-01-21,06:03:59.000,21,11123609,-795,0,1768975438,14946.80783595,213.34396332000324,50678.068245120005 2026-01-21,06:04:00.000,21,11123547,-795,0,1768975439,14946.228513289992,212.92806465000467,50678.04029664001 2026-01-21,06:04:01.000,21,11123547,-795,0,1768975440,14945.81086207,212.55446076000226,50678.11016784001 2026-01-21,06:04:02.000,21,11123549,-795,0,1768975441,14945.48751919,212.24429904000135,50678.15209056 2026-01-21,06:04:03.000,21,11123673,-675,0,1768975442,14945.069867969993,212.0257760099994,50678.20798752001 2026-01-21,06:04:04.000,21,11123575,-795,0,1768975443,14944.739788779996,212.06807079000282,50678.24991024001 2026-01-21,06:04:05.000,21,11123595,-795,0,1768975444,14944.396236969995,212.07511992000218,50678.27785872001 2026-01-21,06:04:06.000,21,11123696,-795,0,1768975445,14943.951640509993,212.0398742699981,50678.284845840004 2026-01-21,06:04:07.000,21,11123540,-795,0,1768975446,14943.36558153999,211.7438108100032,50678.38266552 2026-01-21,06:04:08.000,21,11123576,-795,0,1768975447,14942.819940429988,211.4829929999978,50678.33375568 2026-01-21,06:04:09.000,21,11123550,-795,0,1768975448,14942.435970760002,211.17283128000417,50678.522407920005 2026-01-21,06:04:10.000,21,11123614,-795,0,1768975449,14942.078946329995,210.84152216999792,50678.52939504 2026-01-21,06:04:11.000,21,11123525,-795,0,1768975450,14941.627613559998,210.4326726299987,50678.68311168001 2026-01-21,06:04:12.000,21,11123521,-795,0,1768975451,14941.122390309996,209.98152831000334,50678.752982879996 2026-01-21,06:04:13.000,21,11123500,-795,0,1768975452,14940.80578373999,209.5938261600022,50678.752982879996 2026-01-21,06:04:14.000,21,11123547,-795,0,1768975453,14940.590221819999,209.29071357000066,50678.94862224001 2026-01-21,06:04:15.000,21,11123575,-795,0,1768975454,14940.340978349988,209.05104315000062,50679.088364639996 2026-01-21,06:04:16.000,21,11123588,-795,0,1768975455,14940.098471190002,208.89596229000017,50679.242081280005 2026-01-21,06:04:17.000,21,11123569,-795,0,1768975456,14940.159097980002,208.71973404000164,50679.40278504001 2026-01-21,06:04:18.000,21,11123564,-795,0,1768975457,14940.219724770002,208.59284969999862,50679.58445016 2026-01-21,06:04:19.000,21,11123558,-795,0,1768975458,14940.307296799998,208.33908101999987,50679.73117968 2026-01-21,06:04:20.000,21,11123479,-795,0,1768975459,14940.226461079998,207.9725262600041,50679.89188344 2026-01-21,06:04:21.000,21,11123583,-795,0,1768975460,14940.266878939998,207.65531541000382,50679.98970312 2026-01-21,06:04:22.000,21,11123503,-795,0,1768975461,14940.610430749999,207.366301080001,50680.16438112 2026-01-21,06:04:23.000,21,11123471,-795,0,1768975462,14940.90682838999,207.07728674999817,50680.37399472 2026-01-21,06:04:24.000,21,11123541,-795,0,1768975463,14941.230171269992,207.06318848999945,50680.44386592 2026-01-21,06:04:25.000,21,11123572,-795,0,1768975464,14941.492887359993,207.2464658700046,50680.632518160004 2026-01-21,06:04:26.000,21,11123598,-795,0,1768975465,14941.76233975999,207.35925195000164,50680.702389360005 2026-01-21,06:04:27.000,21,11123460,-795,0,1768975466,14942.20693621999,207.5777749800036,50680.83514464 2026-01-21,06:04:28.000,21,11123506,-675,0,1768975467,14942.617851130002,207.80334713999764,50680.82815752 2026-01-21,06:04:29.000,21,11123604,-795,0,1768975468,14942.873830909994,208.0853123400011,50680.98187416001 2026-01-21,06:04:30.000,21,11123448,-795,0,1768975469,14943.04223865999,208.28268797999772,50681.10764232001 2026-01-21,06:04:31.000,21,11123560,-795,0,1768975470,14943.29148213,208.50826013999904,50681.21943624 2026-01-21,06:04:32.000,21,11123643,-795,0,1768975471,14943.459889879996,208.50121100999968,50681.324243040006 2026-01-21,06:04:33.000,21,11123589,-795,0,1768975472,14943.648506559992,208.5787514399999,50681.44302408001 2026-01-21,06:04:34.000,21,11123641,-795,0,1768975473,14943.816914310002,208.59284969999862,50681.554818 2026-01-21,06:04:35.000,21,11123550,-795,0,1768975474,14943.958376819988,208.55055492000247,50681.68757328 2026-01-21,06:04:36.000,21,11123525,-795,0,1768975475,14944.140257189989,208.50826013999904,50681.771418719996 2026-01-21,06:04:37.000,21,11123590,-795,0,1768975476,14944.32887387,208.4448179700048,50681.91814824001 2026-01-21,06:04:38.000,21,11123471,-795,0,1768975477,14944.477072689995,208.48711275000096,50682.043916400005 2026-01-21,06:04:39.000,21,11123661,-795,0,1768975478,14944.62527150999,208.6280953500027,50682.106800479996 2026-01-21,06:04:40.000,21,11123601,-795,0,1768975479,14944.699370919996,208.90301141999953,50682.08583912001 2026-01-21,06:04:41.000,21,11123521,-795,0,1768975480,14944.746525089991,209.17087836000428,50682.23955576 2026-01-21,06:04:42.000,21,11123553,-795,0,1768975481,14944.867778669992,209.34005748000345,50682.34436256 2026-01-21,06:04:43.000,21,11123498,-795,0,1768975482,14945.002504869997,209.54448224999942,50682.40025952001 2026-01-21,06:04:44.000,21,11123546,-795,0,1768975483,14945.285429889998,209.8053000600048,50682.5330148 2026-01-21,06:04:45.000,21,11123538,-795,0,1768975484,14945.467310259999,209.9885774400027,50682.65878296001 2026-01-21,06:04:46.000,21,11123584,-795,0,1768975485,14945.50772812,210.12956004000443,50682.763589760005 2026-01-21,06:04:47.000,21,11123508,-795,0,1768975486,14945.56161859999,210.31988655000168,50682.945254879996 2026-01-21,06:04:48.000,21,11123475,-795,0,1768975487,14945.56161859999,210.3974269800019,50683.02910032 2026-01-21,06:04:49.000,21,11123600,-795,0,1768975488,14945.56835491,210.42562349999935,50683.16185560001 2026-01-21,06:04:50.000,21,11123534,-795,0,1768975489,14945.42015608999,210.46791828000278,50683.23871392001 2026-01-21,06:04:51.000,21,11123505,-795,0,1768975490,14945.271957269993,210.53840958000364,50683.4413404 2026-01-21,06:04:52.000,21,11123516,-795,0,1768975491,14945.150703689993,210.59480261999852,50683.58806992 2026-01-21,06:04:53.000,21,11123646,-795,0,1768975492,14945.110285829993,210.70053957000346,50683.699863840004 2026-01-21,06:04:54.000,21,11123570,-795,0,1768975493,14944.995768560002,210.83447303999856,50683.85358048 2026-01-21,06:04:55.000,21,11123474,-795,0,1768975494,14944.807151879992,210.99660302999837,50684.04223272 2026-01-21,06:04:56.000,21,11123577,-795,0,1768975495,14944.67242568,211.1375856300001,50684.202936480004 2026-01-21,06:04:57.000,21,11123545,-795,0,1768975496,14944.685898299991,211.29971561999992,50684.37761448 2026-01-21,06:04:58.000,21,11123495,-795,0,1768975497,14944.773470330001,211.4829929999978,50684.56626672 2026-01-21,06:04:59.000,21,11123430,-795,0,1768975498,14944.881251289997,211.81430211000406,50684.67107352001 2026-01-21,06:05:00.000,21,11123607,-795,0,1768975499,14944.887987599992,212.0892181800009,50684.71299624 2026-01-21,06:05:01.000,21,11123566,-795,0,1768975500,14944.948614389992,212.32888860000094,50684.943571200005 2026-01-21,06:05:02.000,21,11123505,-795,0,1768975501,14945.063131659997,212.60380466999777,50685.1182492 2026-01-21,06:05:03.000,21,11123521,-795,0,1768975502,14945.184385239998,212.9421629100034,50685.13222344001 2026-01-21,06:05:04.000,21,11123460,-795,0,1768975503,14945.332584059994,213.23117723999894,50685.33484992 2026-01-21,06:05:05.000,21,11123576,-795,0,1768975504,14945.325847749999,213.4497002700009,50685.39074688001 2026-01-21,06:05:06.000,21,11123487,-795,0,1768975505,14945.379738229989,213.61183026000072,50685.5025408 2026-01-21,06:05:07.000,21,11123505,-795,0,1768975506,14945.56835491,213.75281286000245,50685.62830896 2026-01-21,06:05:08.000,21,11123559,-795,0,1768975507,14945.68287217999,214.04887632000464,50685.59337336 2026-01-21,06:05:09.000,21,11123610,-795,0,1768975508,14945.73002635,214.28854674000468,50685.76106424 2026-01-21,06:05:10.000,21,11123568,-795,0,1768975509,14945.72329003999,214.5493645500028,50685.84490968001 2026-01-21,06:05:11.000,21,11123570,-715,0,1768975510,14945.72329003999,214.7467401899994,50686.04054904001 2026-01-21,06:05:12.000,21,11123537,-795,0,1768975511,14945.72329003999,214.88067366000178,50686.068497520006 2026-01-21,06:05:13.000,21,11123574,-795,0,1768975512,14945.80412575999,215.14854059999925,50686.15234296 2026-01-21,06:05:14.000,21,11123634,-795,0,1768975513,14945.777180519995,215.1555897299986,50686.31304672 2026-01-21,06:05:15.000,21,11123567,-795,0,1768975514,14945.494255499994,215.0216562600035,50686.31304672 2026-01-21,06:05:16.000,21,11123474,-795,0,1768975515,14945.143967379998,214.92296843999793,50686.42484064001 2026-01-21,06:05:17.000,21,11123523,-795,0,1768975516,14944.989032249992,214.7749367100041,50686.71131256001 2026-01-21,06:05:18.000,21,11123545,-795,0,1768975517,14944.759997709996,214.65510150000046,50686.885990560004 2026-01-21,06:05:19.000,21,11123589,-795,0,1768975518,14944.881251289997,214.63395411000238,50686.92092616 2026-01-21,06:05:20.000,21,11123538,-795,0,1768975519,14945.090076899993,214.7960841000022,50687.06765568001 2026-01-21,06:05:21.000,21,11123561,-795,0,1768975520,14945.312375129994,214.88772279000113,50687.10259128 2026-01-21,06:05:22.000,21,11123488,-795,0,1768975521,14945.514464429994,214.88772279000113,50687.13053976 2026-01-21,06:05:23.000,21,11123585,-795,0,1768975522,14945.635718009995,214.9934597399988,50687.20739808 2026-01-21,06:05:24.000,21,11123597,-795,0,1768975523,14945.73002635,215.01460713000415,50687.193423840006 2026-01-21,06:05:25.000,21,11123552,-755,0,1768975524,14945.77044421,214.97936148000008,50687.18643672001 2026-01-21,06:05:26.000,21,11123606,-795,0,1768975525,14945.817598379996,215.0569019100003,50687.31220488001 2026-01-21,06:05:27.000,21,11123530,-795,0,1768975526,14945.945588269991,215.0216562600035,50687.31220488001 2026-01-21,06:05:28.000,21,11123568,-795,0,1768975527,14946.080314469997,215.02870539000287,50687.389063200004 2026-01-21,06:05:29.000,21,11123461,-795,0,1768975528,14946.316085320002,215.1696879900046,50687.2493208 2026-01-21,06:05:30.000,21,11123583,-795,0,1768975529,14946.612482959994,215.3529653700025,50687.389063200004 2026-01-21,06:05:31.000,21,11123468,-795,0,1768975530,14946.86172642999,215.47280057999888,50687.36810184 2026-01-21,06:05:32.000,21,11123571,-795,0,1768975531,14947.077288349996,215.47280057999888,50687.33316624001 2026-01-21,06:05:33.000,21,11123517,-795,0,1768975532,14947.238959789996,215.5996849200019,50687.4239988 2026-01-21,06:05:34.000,21,11123561,-795,0,1768975533,14947.420840159997,215.57148840000445,50687.36810184 2026-01-21,06:05:35.000,21,11123557,-795,0,1768975534,14947.629665769993,215.44460406000144,50687.39605032 2026-01-21,06:05:36.000,21,11123571,-795,0,1768975535,14947.791337209994,215.24722842000483,50687.41701168 2026-01-21,06:05:37.000,21,11123482,-795,0,1768975536,14948.033844369995,215.04985278000095,50687.361114720006 2026-01-21,06:05:38.000,21,11123512,-795,0,1768975537,14948.323505699991,214.92296843999793,50687.43797304 2026-01-21,06:05:39.000,21,11123574,-795,0,1768975538,14948.633375960002,214.958214090002,50687.33316624001 2026-01-21,06:05:40.000,21,11123442,-755,0,1768975539,14948.956718839989,214.85247714000434,50687.31220488001 2026-01-21,06:05:41.000,21,11123525,-795,0,1768975540,14949.28679803,214.86657540000306,50687.27028216 2026-01-21,06:05:42.000,21,11123492,-795,0,1768975541,14949.576459359996,214.91591930999857,50687.29823064 2026-01-21,06:05:43.000,21,11123514,-795,0,1768975542,14949.886329619992,214.92296843999793,50687.20041096 2026-01-21,06:05:44.000,21,11123572,-795,0,1768975543,14950.108627849993,215.0216562600035,50687.053681440004 2026-01-21,06:05:45.000,21,11123517,-795,0,1768975544,14950.36460763,215.14854059999925,50686.99778448001 2026-01-21,06:05:46.000,21,11123575,-795,0,1768975545,14950.56669693,215.31067058999906,50686.92791328001 2026-01-21,06:05:47.000,21,11123573,-795,0,1768975546,14950.822676709991,215.43050580000272,50686.8650292 2026-01-21,06:05:48.000,21,11123536,-795,0,1768975547,14951.105601729992,215.57148840000445,50686.739261040006 2026-01-21,06:05:49.000,21,11123460,-795,0,1768975548,14951.307691029993,215.62083230999997,50686.64144136001 2026-01-21,06:05:50.000,21,11123530,-795,0,1768975549,14951.408735679994,215.5009971000036,50686.620480000005 2026-01-21,06:05:51.000,21,11123610,-795,0,1768975550,14951.415471989989,215.32476884999778,50686.54362168001 2026-01-21,06:05:52.000,21,11123580,-795,0,1768975551,14951.49630770999,215.04985278000095,50686.53663456 2026-01-21,06:05:53.000,21,11123497,-795,0,1768975552,14951.61756128999,214.8595262700037,50686.50868608 2026-01-21,06:05:54.000,21,11123511,-795,0,1768975553,14951.70513332,214.65510150000046,50686.403879280006 2026-01-21,06:05:55.000,21,11123517,-795,0,1768975554,14951.90048630999,214.50002064,50686.38990504 2026-01-21,06:05:56.000,21,11123592,-795,0,1768975555,14951.92743155,214.4013328200017,50686.32003384 2026-01-21,06:05:57.000,21,11123606,-795,0,1768975556,14952.089102990001,214.2533010900006,50686.32003384 2026-01-21,06:05:58.000,21,11123521,-795,0,1768975557,14952.169938710002,214.14756414000294,50686.15933008001 2026-01-21,06:05:59.000,21,11123585,-795,0,1768975558,14952.432654799988,213.97838502000377,50686.18029144001 2026-01-21,06:06:00.000,21,11123486,-795,0,1768975559,14952.654953029989,213.8585498100001,50686.068497520006 2026-01-21,06:06:01.000,21,11123544,-795,0,1768975560,14952.85704232999,213.73166547000437,50686.07548464 2026-01-21,06:06:02.000,21,11123569,-795,0,1768975561,14953.113022109996,213.4849459199977,50685.99163920001 2026-01-21,06:06:03.000,21,11123504,-795,0,1768975562,14953.443101299992,213.40740549000475,50686.03356192 2026-01-21,06:06:04.000,21,11123590,-795,0,1768975563,14953.712553699988,213.21707898000022,50685.86587104 2026-01-21,06:06:05.000,21,11123618,-795,0,1768975564,14953.928115619994,213.11134203000256,50685.74010288 2026-01-21,06:06:06.000,21,11123530,-795,0,1768975565,14954.23798587999,212.91396638999868,50685.65625744001 2026-01-21,06:06:07.000,21,11123493,-795,0,1768975566,14954.527647210001,212.60380466999777,50685.67023168 2026-01-21,06:06:08.000,21,11123572,-795,0,1768975567,14954.642164479992,212.30774121000286,50685.62132184 2026-01-21,06:06:09.000,21,11123560,-795,0,1768975568,14954.763418059993,211.89889167000365,50685.53747640001 2026-01-21,06:06:10.000,21,11123636,-795,0,1768975569,14954.925089499993,211.5957790800021,50685.376772640004 2026-01-21,06:06:11.000,21,11123536,-795,0,1768975570,14955.261905,211.40545257000485,50685.3627984 2026-01-21,06:06:12.000,21,11123518,-795,0,1768975571,14955.62566574,211.37020692000078,50685.209081760004 2026-01-21,06:06:13.000,21,11123505,-795,0,1768975572,14955.962481239992,211.32791214000463,50685.1182492 2026-01-21,06:06:14.000,21,11123531,-795,0,1768975573,14956.272351499989,211.39135430999886,50684.97151968 2026-01-21,06:06:15.000,21,11123545,-795,0,1768975574,14956.64284855,211.37725605000014,50684.88767424001 2026-01-21,06:06:16.000,21,11123648,-755,0,1768975575,14956.999872979992,211.4336490900023,50684.7339576 2026-01-21,06:06:17.000,21,11123520,-795,0,1768975576,14957.269325380003,211.49004213000444,50684.608189440005 2026-01-21,06:06:18.000,21,11123509,-795,0,1768975577,14957.511832539989,211.39135430999886,50684.44748568 2026-01-21,06:06:19.000,21,11123547,-635,0,1768975578,14957.59266825999,211.2010278000016,50684.49639552 2026-01-21,06:06:20.000,21,11123571,-795,0,1768975579,14957.78128494,211.02479955000308,50684.349666 2026-01-21,06:06:21.000,21,11123598,-795,0,1768975580,14958.178727229992,211.12348737000138,50684.28678192 2026-01-21,06:06:22.000,21,11123541,-795,0,1768975581,14958.515542729998,211.19397867000225,50684.23088496 2026-01-21,06:06:23.000,21,11123551,-795,0,1768975582,14958.886039779994,211.1023399800033,50684.13306528 2026-01-21,06:06:24.000,21,11123479,-795,0,1768975583,14959.16222849,210.88381695000135,50684.00031000001 2026-01-21,06:06:25.000,21,11123521,-795,0,1768975584,14959.384526720001,210.6934904400041,50684.00031000001 2026-01-21,06:06:26.000,21,11123525,-795,0,1768975585,14959.546198160002,210.60185174999788,50683.8955032 2026-01-21,06:06:27.000,21,11123515,-795,0,1768975586,14959.674188049998,210.3974269800019,50683.7557608 2026-01-21,06:06:28.000,21,11123497,-795,0,1768975587,14959.755023769998,210.1859530799993,50683.70685096 2026-01-21,06:06:29.000,21,11123505,-795,0,1768975588,14959.842595799993,209.98152831000334,50683.64396688001 2026-01-21,06:06:30.000,21,11123512,-675,0,1768975589,14959.876277349998,209.629071809999,50683.53916008 2026-01-21,06:06:31.000,21,11123470,-795,0,1768975590,14959.923431519994,209.37530313000025,50683.483263120004 2026-01-21,06:06:32.000,21,11123559,-795,0,1768975591,14960.09183926999,209.06514140999934,50683.34352072 2026-01-21,06:06:33.000,21,11123533,-795,0,1768975592,14960.34108274,208.90301141999953,50683.315572240004 2026-01-21,06:06:34.000,21,11123598,-795,0,1768975593,14960.644216690001,208.67039012999885,50683.24570104 2026-01-21,06:06:35.000,21,11123499,-795,0,1768975594,14960.859778609993,208.5294075300044,50683.18980408001 2026-01-21,06:06:36.000,21,11123611,-795,0,1768975595,14961.034922669998,208.38842493000266,50683.08499728 2026-01-21,06:06:37.000,21,11123554,-795,0,1768975596,14961.27069351999,208.24039320000156,50682.931280640005 2026-01-21,06:06:38.000,21,11123527,-795,0,1768975597,14961.526673299995,208.1064597299992,50682.84044808 2026-01-21,06:06:39.000,21,11123506,-795,0,1768975598,14961.62098164,207.9231823500013,50682.73564128001 2026-01-21,06:06:40.000,21,11123522,-795,0,1768975599,14961.668135809996,207.7399049700034,50682.609873119996 2026-01-21,06:06:41.000,21,11123593,-795,0,1768975600,14961.695081049991,207.6764628000019,50682.49109208001 2026-01-21,06:06:42.000,21,11123488,-795,0,1768975601,14961.722026290001,207.52138194000145,50682.379298160005 2026-01-21,06:06:43.000,21,11123563,-795,0,1768975602,14961.755707839991,207.29580978000013,50682.15571032001 2026-01-21,06:06:44.000,21,11123490,-795,0,1768975603,14961.735498909991,206.99974631999794,50682.12776184 2026-01-21,06:06:45.000,21,11123601,-795,0,1768975604,14961.695081049991,206.68253546999767,50682.0089808 2026-01-21,06:06:46.000,21,11123643,-795,0,1768975605,14961.57382746999,206.36532462000469,50681.89019976 2026-01-21,06:06:47.000,21,11123455,-795,0,1768975606,14961.59403639999,206.27368592999846,50681.771418719996 2026-01-21,06:06:48.000,21,11123500,-795,0,1768975607,14961.53340960999,206.27368592999846,50681.603727839996 2026-01-21,06:06:49.000,21,11123583,-795,0,1768975608,14961.47278281999,206.2313911500023,50681.53385664001 2026-01-21,06:06:50.000,21,11123581,-795,0,1768975609,14961.43236495999,206.0199172499997,50681.44302408001 2026-01-21,06:06:51.000,21,11123560,-795,0,1768975610,14961.45257388999,205.90008204000333,50681.35219152 2026-01-21,06:06:52.000,21,11123512,-795,0,1768975611,14961.47278281999,205.7238537900048,50681.21943624 2026-01-21,06:06:53.000,21,11123592,-635,0,1768975612,14961.51320067999,205.58992032000242,50681.07270672 2026-01-21,06:06:54.000,21,11123592,-795,0,1768975613,14961.55361853999,205.60401858000114,50680.96091280001 2026-01-21,06:06:55.000,21,11123558,-795,0,1768975614,14961.64119057,205.5758220600037,50680.870080240005 2026-01-21,06:06:56.000,21,11123608,-795,0,1768975615,14961.70181736,205.40664294000453,50680.73732496 2026-01-21,06:06:57.000,21,11123633,-795,0,1768975616,14961.735498909991,205.1810707800032,50680.60456968001 2026-01-21,06:06:58.000,21,11123502,-795,0,1768975617,14961.708553669996,204.92025296999782,50680.59059544 2026-01-21,06:06:59.000,21,11123531,-795,0,1768975618,14961.742235220001,204.66648428999906,50680.42290456 2026-01-21,06:07:00.000,21,11123526,-795,0,1768975619,14961.755707839991,204.35632256999816,50680.34604624 2026-01-21,06:07:01.000,21,11123564,-795,0,1768975620,14961.789389389996,204.07435737000196,50680.31111064001 2026-01-21,06:07:02.000,21,11123475,-795,0,1768975621,14961.883697730002,203.6937043500002,50680.094509919996 2026-01-21,06:07:03.000,21,11123615,-795,0,1768975622,14961.957797139992,203.4469848000008,50680.06656144 2026-01-21,06:07:04.000,21,11123537,-795,0,1768975623,14962.126204890003,203.22846176999883,50679.912844800005 2026-01-21,06:07:05.000,21,11123466,-795,0,1768975624,14962.180095369993,203.15797046999796,50679.745153920005 2026-01-21,06:07:06.000,21,11123498,-795,0,1768975625,14962.213776919998,202.93944744000328,50679.647334240006 2026-01-21,06:07:07.000,21,11123521,-795,0,1768975626,14962.281140019993,202.82666135999898,50679.45169488001 2026-01-21,06:07:08.000,21,11123431,-795,0,1768975627,14962.314821569998,202.7068261500026,50679.35387520001 2026-01-21,06:07:09.000,21,11123518,-795,0,1768975628,14962.233985849998,202.27682921999804,50679.21413280001 2026-01-21,06:07:10.000,21,11123562,-795,0,1768975629,14962.240722159993,201.98781489000248,50679.01849344001 2026-01-21,06:07:11.000,21,11123513,-795,0,1768975630,14962.463020389994,201.6917514300003,50678.87176392 2026-01-21,06:07:12.000,21,11123615,-795,0,1768975631,14962.73247278999,201.593063610002,50678.73202152001 2026-01-21,06:07:13.000,21,11123582,-795,0,1768975632,14962.846990059996,201.3815897099994,50678.62721472 2026-01-21,06:07:14.000,21,11123512,-795,0,1768975633,14962.85372636999,201.13487016,50678.43856248 2026-01-21,06:07:15.000,21,11123655,-795,0,1768975634,14962.894144229991,200.84585583000444,50678.3407428 2026-01-21,06:07:16.000,21,11123532,-795,0,1768975635,14962.995188879991,200.66962757999863,50678.24991024001 2026-01-21,06:07:17.000,21,11123567,-795,0,1768975636,14963.055815669992,200.53569411000353,50678.11016784001 2026-01-21,06:07:18.000,21,11123542,-795,0,1768975637,14963.177069249992,200.31717108000157,50678.01234816001 2026-01-21,06:07:19.000,21,11123577,-795,0,1768975638,14963.298322829993,200.0352058799981,50677.84465728001 2026-01-21,06:07:20.000,21,11123498,-795,0,1768975639,14963.379158549993,199.89422328000364,50677.70491488001 2026-01-21,06:07:21.000,21,11123521,-795,0,1768975640,14963.513884749998,199.74619155000255,50677.49530128 2026-01-21,06:07:22.000,21,11123529,-795,0,1768975641,14963.621665709994,199.60520895000082,50677.362546 2026-01-21,06:07:23.000,21,11123624,-795,0,1768975642,14963.574511539999,199.42193157000293,50677.24376496001 2026-01-21,06:07:24.000,21,11123543,-795,0,1768975643,14963.480203199993,199.1963594100016,50677.1179968 2026-01-21,06:07:25.000,21,11123534,-795,0,1768975644,14963.406103789988,198.94259073000285,50676.97126728 2026-01-21,06:07:26.000,21,11123595,-795,0,1768975645,14963.170332939997,198.66767465999874,50676.85248624 2026-01-21,06:07:27.000,21,11123565,-795,0,1768975646,14963.001925190001,198.46324989000277,50676.81056352 2026-01-21,06:07:28.000,21,11123589,-795,0,1768975647,14962.995188879991,198.3927585900019,50676.74069232001 2026-01-21,06:07:29.000,21,11123457,-795,0,1768975648,14963.150124009997,198.31521816000168,50676.56601432 2026-01-21,06:07:30.000,21,11123583,-795,0,1768975649,14963.332004379998,198.07554774000164,50676.45422040001 2026-01-21,06:07:31.000,21,11123469,-795,0,1768975650,14963.244432350002,197.77948427999945,50676.43325904001 2026-01-21,06:07:32.000,21,11123524,-795,0,1768975651,14963.096233529992,197.44817517000047,50676.35640072 2026-01-21,06:07:33.000,21,11123535,-795,0,1768975652,14962.954771019991,197.16620997000427,50676.293516640006 2026-01-21,06:07:34.000,21,11123506,-795,0,1768975653,14962.83351743999,196.848999120004,50676.16774848001 2026-01-21,06:07:35.000,21,11123554,-795,0,1768975654,14962.63142813999,196.53178827000374,50676.00005760001 2026-01-21,06:07:36.000,21,11123551,-795,0,1768975655,14962.47649301,196.15818438000133,50676.01403184 2026-01-21,06:07:37.000,21,11123485,-795,0,1768975656,14962.395657289999,195.75638397000148,50675.937173520004 2026-01-21,06:07:38.000,21,11123534,-795,0,1768975657,14962.463020389994,195.41802573000314,50675.92319928 2026-01-21,06:07:39.000,21,11123607,-795,0,1768975658,14962.59774659,195.10081488000287,50675.78345688001 2026-01-21,06:07:40.000,21,11123523,-795,0,1768975659,14962.644900759995,194.95278315000178,50675.56685616001 2026-01-21,06:07:41.000,21,11123544,-795,0,1768975660,14962.644900759995,194.81180055000004,50675.434100880004 2026-01-21,06:07:42.000,21,11123598,-795,0,1768975661,14962.624691829995,194.6567196899996,50675.3013456 2026-01-21,06:07:43.000,21,11123512,-795,0,1768975662,14962.463020389994,194.45229492000362,50675.07775776 2026-01-21,06:07:44.000,21,11123602,-795,0,1768975663,14962.227249539988,193.9659049500042,50674.97993808 2026-01-21,06:07:45.000,21,11123498,-795,0,1768975664,14961.930851899997,193.40197455000452,50674.84019568 2026-01-21,06:07:46.000,21,11123578,-795,0,1768975665,14961.722026290001,192.78870024000207,50674.74936312 2026-01-21,06:07:47.000,21,11123533,-795,0,1768975666,14961.627717949996,192.44329287000437,50674.62359496 2026-01-21,06:07:48.000,21,11123542,-795,0,1768975667,14961.51993699,192.11903289000475,50674.45590408 2026-01-21,06:07:49.000,21,11123522,-795,0,1768975668,14961.385210789995,191.83706769000128,50674.27423896001 2026-01-21,06:07:50.000,21,11123532,-795,0,1768975669,14961.27069351999,191.43526728000143,50674.12052232 2026-01-21,06:07:51.000,21,11123476,-795,0,1768975670,14961.034922669998,190.90658252999856,50674.113535200006 2026-01-21,06:07:52.000,21,11123620,-795,0,1768975671,14960.691370859997,190.3074064800021,50673.93885720001 2026-01-21,06:07:53.000,21,11123518,-795,0,1768975672,14960.35455535999,189.63068999999814,50673.81308904 2026-01-21,06:07:54.000,21,11123603,-795,0,1768975673,14960.125520819995,188.97512090999953,50673.78514056 2026-01-21,06:07:55.000,21,11123519,-795,0,1768975674,14959.997530929999,188.5028291999988,50673.65238528001 2026-01-21,06:07:56.000,21,11123610,-795,0,1768975675,14959.957113069999,188.1574218300011,50673.561552720006 2026-01-21,06:07:57.000,21,11123557,-795,0,1768975676,14959.977321999999,187.7485722900019,50673.49866864 2026-01-21,06:07:58.000,21,11123542,-795,0,1768975677,14960.044685099994,187.17054363000352,50673.275080800006 2026-01-21,06:07:59.000,21,11123490,-795,0,1768975678,14959.977321999999,186.57841670999915,50673.23315808 2026-01-21,06:08:00.000,21,11123573,-795,0,1768975679,14960.105311889994,185.96514240000397,50673.037518720004 2026-01-21,06:08:01.000,21,11123545,-795,0,1768975680,14960.24003809,185.52809634000005,50672.98162176001 2026-01-21,06:08:02.000,21,11123565,-795,0,1768975681,14960.46233632,185.1262959300002,50672.82790512 2026-01-21,06:08:03.000,21,11123483,-795,0,1768975682,14960.718316099992,184.86547812000208,50672.723098320006 2026-01-21,06:08:04.000,21,11123661,-795,0,1768975683,14960.947350639988,184.89367463999952,50672.54842032001 2026-01-21,06:08:05.000,21,11123533,-795,0,1768975684,14961.162912559994,184.93596942000295,50672.47854912001 2026-01-21,06:08:06.000,21,11123557,-795,0,1768975685,14961.304375069994,184.73859377999906,50672.28290976 2026-01-21,06:08:07.000,21,11123538,-795,0,1768975686,14961.31784769,184.47777597000095,50672.21303856001 2026-01-21,06:08:08.000,21,11123535,-795,0,1768975687,14961.27069351999,184.06892643000174,50672.06630904 2026-01-21,06:08:09.000,21,11123599,-795,0,1768975688,14961.506464369995,183.7305681900034,50671.89861816 2026-01-21,06:08:10.000,21,11123551,-795,0,1768975689,14961.607509019996,183.3217186500042,50671.80778560001 2026-01-21,06:08:11.000,21,11123547,-795,0,1768975690,14961.863488800002,183.00450780000392,50671.60515912 2026-01-21,06:08:12.000,21,11123556,-795,0,1768975691,14962.045369170002,182.75778825000452,50671.47240384001 2026-01-21,06:08:13.000,21,11123584,-795,0,1768975692,14962.402393599994,182.53926522000256,50671.430481120005 2026-01-21,06:08:14.000,21,11123541,-795,0,1768975693,14962.75941803,182.1727104599995,50671.22086752 2026-01-21,06:08:15.000,21,11123440,-675,0,1768975694,14962.92108947,181.65107484000328,50671.046189520006 2026-01-21,06:08:16.000,21,11123616,-795,0,1768975695,14962.92108947,181.19288139000128,50671.01824104001 2026-01-21,06:08:17.000,21,11123601,-795,0,1768975696,14963.069288289997,180.8122283699995,50670.95535696 2026-01-21,06:08:18.000,21,11123540,-795,0,1768975697,14963.062551980001,180.60780360000354,50670.81561456 2026-01-21,06:08:19.000,21,11123608,-795,0,1768975698,14963.102969840002,180.32583840000007,50670.6199752 2026-01-21,06:08:20.000,21,11123660,-795,0,1768975699,14962.907616849996,179.89584147000278,50670.50818128 2026-01-21,06:08:21.000,21,11123602,-795,0,1768975700,14962.67184599999,179.52223758000036,50670.45927144 2026-01-21,06:08:22.000,21,11123553,-795,0,1768975701,14962.40912990999,179.0217493500022,50670.375426000006 2026-01-21,06:08:23.000,21,11123556,-795,0,1768975702,14962.166622749988,178.62699807000172,50670.1658124 2026-01-21,06:08:24.000,21,11123614,-795,0,1768975703,14962.031896549997,178.33093460999953,50670.19376088 2026-01-21,06:08:25.000,21,11123592,-795,0,1768975704,14961.890434039997,178.1194607100042,50670.0959412 2026-01-21,06:08:26.000,21,11123624,-795,0,1768975705,14961.775916769991,177.9079868100016,50670.040044240006 2026-01-21,06:08:27.000,21,11123605,-795,0,1768975706,14961.60077271,177.5484811799979,50669.94921168 2026-01-21,06:08:28.000,21,11123588,-795,0,1768975707,14961.486255439995,177.32290902000386,50669.94222456001 2026-01-21,06:08:29.000,21,11123554,-795,0,1768975708,14961.49972806,176.99864904000424,50669.87934048 2026-01-21,06:08:30.000,21,11123620,-795,0,1768975709,14961.57382746999,176.67438906000461,50669.78850792 2026-01-21,06:08:31.000,21,11123565,-795,0,1768975710,14961.61424532999,176.32193256000028,50669.78850792 2026-01-21,06:08:32.000,21,11123517,-795,0,1768975711,14961.816334629992,176.01177083999937,50669.76055944 2026-01-21,06:08:33.000,21,11123581,-795,0,1768975712,14961.924115590002,175.6945599899991,50669.753572320005 2026-01-21,06:08:34.000,21,11123585,-795,0,1768975713,14962.004951310002,175.3984965300042,50669.69068824 2026-01-21,06:08:35.000,21,11123588,-795,0,1768975714,14961.991478689997,174.90505742999812,50669.73261096 2026-01-21,06:08:36.000,21,11123613,-795,0,1768975715,14962.132941199998,174.53145354000299,50669.585881440005 2026-01-21,06:08:37.000,21,11123595,-795,0,1768975716,14962.301348949994,174.21424269000272,50669.54395872 2026-01-21,06:08:38.000,21,11123611,-795,0,1768975717,14962.564065039995,173.83358967000095,50669.49504888 2026-01-21,06:08:39.000,21,11123580,-795,0,1768975718,14962.75268171999,173.42474013000174,50669.418190560005 2026-01-21,06:08:40.000,21,11123582,-795,0,1768975719,14962.90088054,172.89605537999887,50669.47408752 2026-01-21,06:08:41.000,21,11123575,-795,0,1768975720,14963.001925190001,172.3180267200005,50669.40421632 2026-01-21,06:08:42.000,21,11123499,-795,0,1768975721,14963.190541869997,171.81048936000298,50669.37626784 2026-01-21,06:08:43.000,21,11123608,-795,0,1768975722,14963.406103789988,171.32409939000354,50669.3972292 2026-01-21,06:08:44.000,21,11123605,-795,0,1768975723,14963.534093679998,170.86590594000154,50669.33434512 2026-01-21,06:08:45.000,21,11123524,-795,0,1768975724,14963.621665709994,170.32312292999995,50669.348319360004 2026-01-21,06:08:46.000,21,11123511,-795,0,1768975725,14963.74965559999,169.94246990999818,50669.327358 2026-01-21,06:08:47.000,21,11123559,-795,0,1768975726,14963.904590729995,169.61820992999856,50669.15966712 2026-01-21,06:08:48.000,21,11123566,-795,0,1768975727,14964.01237168999,169.4278834200013,50669.07582168001 2026-01-21,06:08:49.000,21,11123562,-795,0,1768975728,14964.03258061999,168.94149345000187,50669.033898960006 2026-01-21,06:08:50.000,21,11123521,-795,0,1768975729,14963.965217519995,168.38461218000157,50668.93607928001 2026-01-21,06:08:51.000,21,11123557,-795,0,1768975730,14963.823755009995,167.84887829999934,50668.88716944001 2026-01-21,06:08:52.000,21,11123525,-795,0,1768975731,14963.69576512,167.2285548600048,50668.866208080006 2026-01-21,06:08:53.000,21,11123535,-715,0,1768975732,14963.561038919994,166.63642794000043,50668.866208080006 2026-01-21,06:08:54.000,21,11123629,-795,0,1768975733,14963.574511539999,166.17823448999843,50668.866208080006 2026-01-21,06:08:55.000,21,11123501,-795,0,1768975734,14963.783337149995,165.78348320999794,50668.83127248 2026-01-21,06:08:56.000,21,11123517,-795,0,1768975735,14964.07973479,165.45922322999832,50668.82428536 2026-01-21,06:08:57.000,21,11123497,-795,0,1768975736,14964.342450880002,165.33938802000193,50668.72646568 2026-01-21,06:08:58.000,21,11123559,-795,0,1768975737,14964.517594939993,165.23365107000427,50668.68454296 2026-01-21,06:08:59.000,21,11123463,-795,0,1768975738,14964.544540180003,164.8529980500025,50668.6635816 2026-01-21,06:09:00.000,21,11123490,-795,0,1768975739,14964.578221729993,164.458246770002,50668.5937104 2026-01-21,06:09:01.000,21,11123523,-795,0,1768975740,14964.571485419998,164.0493972300028,50668.51685208 2026-01-21,06:09:02.000,21,11123557,-795,0,1768975741,14964.638848519993,163.79562855000404,50668.460955120005 2026-01-21,06:09:03.000,21,11123593,-635,0,1768975742,14964.719684239994,163.47136857000442,50668.474929359996 2026-01-21,06:09:04.000,21,11123516,-795,0,1768975743,14964.638848519993,162.86514339000132,50668.460955120005 2026-01-21,06:09:05.000,21,11123595,-795,0,1768975744,14964.510858629998,162.0192477899982,50668.509864960004 2026-01-21,06:09:06.000,21,11123588,-795,0,1768975745,14964.423286600002,161.46941565000452,50668.55178768001 2026-01-21,06:09:07.000,21,11123556,-795,0,1768975746,14964.382868740002,160.86319047000143,50668.579736160005 2026-01-21,06:09:08.000,21,11123526,-795,0,1768975747,14964.430022909997,160.2781126800037,50668.63563312 2026-01-21,06:09:09.000,21,11123470,-795,0,1768975748,14964.571485419998,159.7987718400036,50668.72646568 2026-01-21,06:09:10.000,21,11123519,-795,0,1768975749,14964.591694349998,159.35467665000033,50668.83825960001 2026-01-21,06:09:11.000,21,11123547,-795,0,1768975750,14964.760102099994,158.9317288500024,50668.82428536 2026-01-21,06:09:12.000,21,11123579,-715,0,1768975751,14964.780311029994,158.34665106000466,50668.915117920005 2026-01-21,06:09:13.000,21,11123550,-795,0,1768975752,14964.97566402,157.75452414000029,50668.98498912001 2026-01-21,06:09:14.000,21,11123485,-795,0,1768975753,14965.15080807999,157.41616590000194,50669.01992472 2026-01-21,06:09:15.000,21,11123485,-795,0,1768975754,14965.31921583,157.2399376500034,50669.06184744 2026-01-21,06:09:16.000,21,11123522,-795,0,1768975755,14965.413524169991,157.03551288000017,50669.12473152001 2026-01-21,06:09:17.000,21,11123530,-675,0,1768975756,14965.359633690001,156.53502465000201,50669.250499680005 2026-01-21,06:09:18.000,21,11123553,-795,0,1768975757,14965.352897379991,155.98519251000107,50669.21556408 2026-01-21,06:09:19.000,21,11123467,-795,0,1768975758,14965.433733099992,155.43536037000013,50669.40421632 2026-01-21,06:09:20.000,21,11123497,-795,0,1768975759,14965.487623579997,155.00536344000284,50669.43915192001 2026-01-21,06:09:21.000,21,11123512,-795,0,1768975760,14965.615613469992,154.4696295600006,50669.54395872 2026-01-21,06:09:22.000,21,11123582,-635,0,1768975761,14965.581931920002,153.91979741999967,50669.648765519996 2026-01-21,06:09:23.000,21,11123507,-795,0,1768975762,14965.588668229997,153.53209526999854,50669.73959808 2026-01-21,06:09:24.000,21,11123446,-795,0,1768975763,14965.709921809997,153.2078352899989,50669.816456399996 2026-01-21,06:09:25.000,21,11123585,-795,0,1768975764,14965.837911699993,152.96816486999887,50669.94222456001 2026-01-21,06:09:26.000,21,11123518,-795,0,1768975765,14965.938956349994,152.89062443999865,50670.07497984 2026-01-21,06:09:27.000,21,11123535,-795,0,1768975766,14966.04673730999,152.60865924000245,50670.08196696001 2026-01-21,06:09:28.000,21,11123587,-795,0,1768975767,14966.060209929994,152.27735013000347,50670.19376088 2026-01-21,06:09:29.000,21,11123549,-795,0,1768975768,14966.14778195999,151.9601392800032,50670.29856768001 2026-01-21,06:09:30.000,21,11123528,-795,0,1768975769,14966.27577185,151.5653880000027,50670.38940024 2026-01-21,06:09:31.000,21,11123589,-795,0,1768975770,14966.55869687,151.21998062999774,50670.53612976001 2026-01-21,06:09:32.000,21,11123566,-795,0,1768975771,14966.814676649992,150.85342587000196,50670.64792368 2026-01-21,06:09:33.000,21,11123591,-675,0,1768975772,14967.084129049988,150.68424675000279,50670.710807760006 2026-01-21,06:09:34.000,21,11123457,-795,0,1768975773,14967.43441717,150.5362150200017,50670.83657592 2026-01-21,06:09:35.000,21,11123510,-795,0,1768975774,14967.771232669991,150.34588851000444,50670.94138272 2026-01-21,06:09:36.000,21,11123488,-795,0,1768975775,14968.047421379997,150.0568741800016,50671.0042668 2026-01-21,06:09:37.000,21,11123553,-795,0,1768975776,14968.316873779993,149.73966333000135,50671.046189520006 2026-01-21,06:09:38.000,21,11123566,-795,0,1768975777,14968.451599979999,149.41540335000172,50671.248816 2026-01-21,06:09:39.000,21,11123483,-795,0,1768975778,14968.343819019989,148.75278513000376,50671.3186872 2026-01-21,06:09:40.000,21,11123559,-795,0,1768975779,14968.296664849993,148.16065820999938,50671.41650688 2026-01-21,06:09:41.000,21,11123535,-795,0,1768975780,14968.384236879989,147.6813173699993,50671.661056079996 2026-01-21,06:09:42.000,21,11123578,-795,0,1768975781,14968.404445809989,147.29361521999817,50671.75887576001 2026-01-21,06:09:43.000,21,11123560,-795,0,1768975782,14968.350555329998,146.87066742000025,50671.90560528001 2026-01-21,06:09:44.000,21,11123546,-795,0,1768975783,14968.451599979999,146.4336213600036,50672.09425752001 2026-01-21,06:09:45.000,21,11123552,-795,0,1768975784,14968.532435699999,146.08116485999926,50672.32483248 2026-01-21,06:09:46.000,21,11123560,-795,0,1768975785,14968.822097029995,145.890838350002,50672.33880672001 2026-01-21,06:09:47.000,21,11123543,-795,0,1768975786,14969.057867880001,145.890838350002,50672.47854912001 2026-01-21,06:09:48.000,21,11123601,-795,0,1768975787,14969.307111349997,145.82034705000115,50672.5414332 2026-01-21,06:09:49.000,21,11123534,-795,0,1768975788,14969.414892309993,145.64411880000262,50672.70912408 2026-01-21,06:09:50.000,21,11123553,-795,0,1768975789,14969.394683379993,145.39035012000386,50672.84886648 2026-01-21,06:09:51.000,21,11123543,-795,0,1768975790,14969.502464339988,145.15067970000382,50672.9257248 2026-01-21,06:09:52.000,21,11123606,-795,0,1768975791,14969.731498879999,144.93920580000122,50673.01655736 2026-01-21,06:09:53.000,21,11123518,-795,0,1768975792,14969.80559828999,144.88281275999907,50673.170274 2026-01-21,06:09:54.000,21,11123511,-795,0,1768975793,14969.87296139,144.6783879900031,50673.226170960006 2026-01-21,06:09:55.000,21,11123557,-795,0,1768975794,14970.0144239,144.38232453000091,50673.393861840006 2026-01-21,06:09:56.000,21,11123562,-795,0,1768975795,14970.149150099991,144.14970324000024,50673.61744968 2026-01-21,06:09:57.000,21,11123536,-795,0,1768975796,14970.304085229996,143.9734749900017,50673.79212768 2026-01-21,06:09:58.000,21,11123604,-795,0,1768975797,14970.384920949997,143.79724674000317,50673.93187008 2026-01-21,06:09:59.000,21,11123638,-795,0,1768975798,14970.479229290002,143.5152815399997,50674.211354880004 2026-01-21,06:10:00.000,21,11123585,-795,0,1768975799,14970.519647150002,143.09938287000114,50674.281226080006 2026-01-21,06:10:01.000,21,11123659,-795,0,1768975800,14970.560065010002,142.78922115000023,50674.60962072001 2026-01-21,06:10:02.000,21,11123622,-795,0,1768975801,14970.546592389997,142.52840334000211,50674.75635024001 2026-01-21,06:10:03.000,21,11123581,-795,0,1768975802,14970.465756669997,142.24643813999865,50674.917054 2026-01-21,06:10:04.000,21,11123500,-795,0,1768975803,14970.331030469992,141.91512902999966,50675.03583504 2026-01-21,06:10:05.000,21,11123513,-795,0,1768975804,14970.297348920001,141.63316383000347,50675.27339712 2026-01-21,06:10:06.000,21,11123541,-795,0,1768975805,14970.223249509996,141.54152514000452,50675.385191040004 2026-01-21,06:10:07.000,21,11123573,-795,0,1768975806,14970.17609534,141.48513210000237,50675.51794632 2026-01-21,06:10:08.000,21,11123550,-795,0,1768975807,14970.07505069,141.47103384000366,50675.55986904 2026-01-21,06:10:09.000,21,11123598,-795,0,1768975808,14970.00768758999,141.36529688999872,50675.6856372 2026-01-21,06:10:10.000,21,11123523,-795,0,1768975809,14970.03463283,141.21021602999826,50675.83236672001 2026-01-21,06:10:11.000,21,11123608,-795,0,1768975810,14970.021160209995,141.06218430000445,50675.97909624001 2026-01-21,06:10:12.000,21,11123561,-795,0,1768975811,14970.00768758999,141.0057912600023,50676.02800608001 2026-01-21,06:10:13.000,21,11123550,-795,0,1768975812,14970.0144239,140.90005431000463,50676.1398 2026-01-21,06:10:14.000,21,11123602,-795,0,1768975813,14970.0144239,140.80136648999905,50676.342426480005 2026-01-21,06:10:15.000,21,11123527,-795,0,1768975814,14970.000951279995,140.70267867000075,50676.391336320004 2026-01-21,06:10:16.000,21,11123530,-795,0,1768975815,14970.09525962,140.6744821500033,50676.62191128001 2026-01-21,06:10:17.000,21,11123626,-795,0,1768975816,14970.263667369996,140.5969417200031,50676.71973096001 2026-01-21,06:10:18.000,21,11123616,-795,0,1768975817,14970.351239399992,140.71677692999947,50676.82453776 2026-01-21,06:10:19.000,21,11123574,-715,0,1768975818,14970.533119769992,140.68153128000267,50676.943318800004 2026-01-21,06:10:20.000,21,11123537,-795,0,1768975819,14970.627428109998,140.47710650999943,50677.03415136001 2026-01-21,06:10:21.000,21,11123498,-795,0,1768975820,14970.688054899998,140.22333783000067,50677.22280360001 2026-01-21,06:10:22.000,21,11123561,-795,0,1768975821,14970.802572169989,140.02596219000407,50677.43940432001 2026-01-21,06:10:23.000,21,11123522,-795,0,1768975822,14970.876671579994,139.96956915000192,50677.57914672001 2026-01-21,06:10:24.000,21,11123494,-795,0,1768975823,14970.890144199999,139.93432349999784,50677.76081184 2026-01-21,06:10:25.000,21,11123571,-795,0,1768975824,14970.90361681999,139.8567830700049,50677.92151560001 2026-01-21,06:10:26.000,21,11123592,-795,0,1768975825,14971.00466146999,139.92727436999849,50678.07523224 2026-01-21,06:10:27.000,21,11123540,-795,0,1768975826,14971.07202457,140.0894043599983,50678.22196176 2026-01-21,06:10:28.000,21,11123554,-795,0,1768975827,14971.20675076999,140.2021904400026,50678.39663976001 2026-01-21,06:10:29.000,21,11123545,-795,0,1768975828,14971.368422209991,140.3008782600009,50678.571317760005 2026-01-21,06:10:30.000,21,11123625,-795,0,1768975829,14971.503148409996,140.23038696000003,50678.59227912001 2026-01-21,06:10:31.000,21,11123524,-795,0,1768975830,14971.671556159992,140.0894043599983,50678.76695712 2026-01-21,06:10:32.000,21,11123602,-795,0,1768975831,14971.631138299992,139.92727436999849,50678.94862224001 2026-01-21,06:10:33.000,21,11123597,-795,0,1768975832,14971.631138299992,139.6453091700023,50679.13028736 2026-01-21,06:10:34.000,21,11123484,-795,0,1768975833,14971.536829960001,139.12367354999878,50679.311952480006 2026-01-21,06:10:35.000,21,11123397,-795,0,1768975834,14971.435785310001,138.70072575000086,50679.5634888 2026-01-21,06:10:36.000,21,11123581,-795,0,1768975835,14971.341476969996,138.51744837000297,50679.84996072 2026-01-21,06:10:37.000,21,11123552,-795,0,1768975836,14971.381894829996,138.41171141999803,50679.96874176 2026-01-21,06:10:38.000,21,11123495,-795,0,1768975837,14971.41557638,138.31302359999972,50680.22027808001 2026-01-21,06:10:39.000,21,11123506,-795,0,1768975838,14971.462730549996,138.20728665000206,50680.54867272 2026-01-21,06:10:40.000,21,11123540,-795,0,1768975839,14971.408840069991,138.03105840000353,50680.77226056001 2026-01-21,06:10:41.000,21,11123620,-795,0,1768975840,14971.240432319995,137.81958450000093,50680.98187416001 2026-01-21,06:10:42.000,21,11123523,-795,0,1768975841,14971.04507932999,137.46712800000387,50681.09366808 2026-01-21,06:10:43.000,21,11123523,-755,0,1768975842,14970.755417999993,137.19221192999976,50681.303281680004 2026-01-21,06:10:44.000,21,11123595,-795,0,1768975843,14970.587010249998,136.9877871600038,50681.589753600005 2026-01-21,06:10:45.000,21,11123470,-795,0,1768975844,14970.492701909992,136.76221500000247,50681.79936720001 2026-01-21,06:10:46.000,21,11123612,-795,0,1768975845,14970.297348920001,136.60008501000266,50681.995006560006 2026-01-21,06:10:47.000,21,11123531,-795,0,1768975846,14970.277139990001,136.52254458000243,50682.12776184 2026-01-21,06:10:48.000,21,11123576,-755,0,1768975847,14970.06831437999,136.5436919700005,50682.379298160005 2026-01-21,06:10:49.000,21,11123463,-795,0,1768975848,14970.05484176,136.42385676000413,50682.49109208001 2026-01-21,06:10:50.000,21,11123538,-795,0,1768975849,14969.89317032,136.20533373000217,50682.79852536 2026-01-21,06:10:51.000,21,11123486,-795,0,1768975850,14969.758444119994,135.96566331000213,50683.13390712 2026-01-21,06:10:52.000,21,11123588,-795,0,1768975851,14969.697817329994,135.71894376000273,50683.28762376001 2026-01-21,06:10:53.000,21,11123505,-795,0,1768975852,14969.758444119994,135.5427155100042,50683.59505704001 2026-01-21,06:10:54.000,21,11123592,-795,0,1768975853,14969.77191674,135.3805855200044,50683.818644880004 2026-01-21,06:10:55.000,21,11123498,-795,0,1768975854,14969.90664293999,135.25370118000137,50684.01428424 2026-01-21,06:10:56.000,21,11123534,-795,0,1768975855,14970.08852330999,135.19025900999986,50684.31473040001 2026-01-21,06:10:57.000,21,11123489,-795,0,1768975856,14970.331030469992,135.06337467000412,50684.49639552 2026-01-21,06:10:58.000,21,11123526,-795,0,1768975857,14970.499438220002,134.99993250000261,50684.69902200001 2026-01-21,06:10:59.000,21,11123546,-795,0,1768975858,14970.694791209993,134.95763771999918,50684.95055832 2026-01-21,06:11:00.000,21,11123573,-795,0,1768975859,14970.755417999993,134.9012446800043,50685.111262080005 2026-01-21,06:11:01.000,21,11123606,-795,0,1768975860,14970.890144199999,134.7884586,50685.3627984 2026-01-21,06:11:02.000,21,11123609,-795,0,1768975861,14970.92382574999,134.55583730999933,50685.614334720005 2026-01-21,06:11:03.000,21,11123540,-795,0,1768975862,14970.997925159994,134.49239513999783,50685.85888392 2026-01-21,06:11:04.000,21,11123528,-795,0,1768975863,14971.04507932999,134.45010036000167,50686.10343312 2026-01-21,06:11:05.000,21,11123522,-795,0,1768975864,14971.200014459995,134.4641986200004,50686.29208536 2026-01-21,06:11:06.000,21,11123567,-795,0,1768975865,14971.341476969996,134.5628864399987,50686.382917920004 2026-01-21,06:11:07.000,21,11123507,-795,0,1768975866,14971.597456750002,134.59813209000276,50686.64144136001 2026-01-21,06:11:08.000,21,11123489,-795,0,1768975867,14971.961217489988,134.7109181699998,50686.82310648 2026-01-21,06:11:09.000,21,11123658,-795,0,1768975868,14972.34518715999,134.7391146900045,50687.03272008 2026-01-21,06:11:10.000,21,11123464,-795,0,1768975869,14972.735893140001,134.79550772999937,50687.27726928 2026-01-21,06:11:11.000,21,11123623,-795,0,1768975870,14973.092917569993,134.79550772999937,50687.47989576001 2026-01-21,06:11:12.000,21,11123602,-795,0,1768975871,14973.321952109989,134.84485164000216,50687.59867680001 2026-01-21,06:11:13.000,21,11123573,-795,0,1768975872,14973.53077772,134.86599903000024,50687.85021312 2026-01-21,06:11:14.000,21,11123531,-795,0,1768975873,14973.70592177999,134.99288337000326,50688.09476232 2026-01-21,06:11:15.000,21,11123589,-795,0,1768975874,14973.827175359991,135.23960292000265,50688.24149184001 2026-01-21,06:11:16.000,21,11123516,-795,0,1768975875,14974.029264659992,135.577961160001,50688.35328576 2026-01-21,06:11:17.000,21,11123568,-795,0,1768975876,14974.238090270002,135.8881228800019,50688.583860720006 2026-01-21,06:11:18.000,21,11123528,-795,0,1768975877,14974.413234329993,135.80353332000232,50688.730590240004 2026-01-21,06:11:19.000,21,11123576,-795,0,1768975878,14974.595114699994,135.6414033300025,50688.94020384001 2026-01-21,06:11:20.000,21,11123523,-795,0,1768975879,14974.797203999995,135.59910854999907,50689.086933360006 2026-01-21,06:11:21.000,21,11123520,-795,0,1768975880,14975.187909979992,135.65550159000122,50689.33846968 2026-01-21,06:11:22.000,21,11123612,-795,0,1768975881,14975.612297509993,135.89517201000126,50689.56205752001 2026-01-21,06:11:23.000,21,11123585,-795,0,1768975882,14976.02321241999,136.0995967800045,50689.66686432 2026-01-21,06:11:24.000,21,11123521,-795,0,1768975883,14976.339818989996,136.14894069000002,50689.81359384 2026-01-21,06:11:25.000,21,11123528,-795,0,1768975884,14976.595798770002,136.01500721999764,50689.98827184 2026-01-21,06:11:26.000,21,11123569,-795,0,1768975885,14976.831569619993,135.88107375000254,50690.12102712 2026-01-21,06:11:27.000,21,11123511,-795,0,1768975886,14977.12796726,135.81058245000168,50690.33762784 2026-01-21,06:11:28.000,21,11123631,-795,0,1768975887,14977.484991689991,135.71894376000273,50690.44243464 2026-01-21,06:11:29.000,21,11123498,-795,0,1768975888,14977.848752429993,135.46517508000397,50690.6730096 2026-01-21,06:11:30.000,21,11123580,-795,0,1768975889,14978.104732209998,135.21140639999794,50690.80576488001 2026-01-21,06:11:31.000,21,11123508,-795,0,1768975890,14978.50217449999,134.88714641999832,50691.029352720005 2026-01-21,06:11:32.000,21,11123661,-795,0,1768975891,14978.872671550002,134.7743603400013,50691.22499208 2026-01-21,06:11:33.000,21,11123613,-795,0,1768975892,14979.324004319998,134.80255685999873,50691.45556704001 2026-01-21,06:11:34.000,21,11123570,-795,0,1768975893,14979.76186446999,134.7743603400013,50691.64421928001 2026-01-21,06:11:35.000,21,11123507,-795,0,1768975894,14980.240142479997,134.76731121000194,50691.74203896001 2026-01-21,06:11:36.000,21,11123574,-795,0,1768975895,14980.752102039994,134.85190077000152,50691.93069120001 2026-01-21,06:11:37.000,21,11123588,-795,0,1768975896,14981.203434809991,134.7884586,50692.11934344 2026-01-21,06:11:38.000,21,11123466,-795,0,1768975897,14981.607613409993,134.64042686999892,50692.11934344 2026-01-21,06:11:39.000,21,11123546,-795,0,1768975898,14981.728866989994,134.36551080000208,50692.3499184 2026-01-21,06:11:40.000,21,11123526,-795,0,1768975899,14981.870329499994,134.32321601999865,50692.50363504 2026-01-21,06:11:41.000,21,11123588,-795,0,1768975900,14982.072418799995,134.344363410004,50692.74119712 2026-01-21,06:11:42.000,21,11123515,-795,0,1768975901,14982.395761679996,134.35141254000337,50692.95779784 2026-01-21,06:11:43.000,21,11123549,-795,0,1768975902,14982.739313489998,134.25977385000442,50693.15343720001 2026-01-21,06:11:44.000,21,11123539,-795,0,1768975903,14982.900984929998,134.3161668899993,50693.3630508 2026-01-21,06:11:45.000,21,11123485,-795,0,1768975904,14983.16370102,134.2527247199978,50693.62157424 2026-01-21,06:11:46.000,21,11123529,-795,0,1768975905,14983.554406999996,134.2527247199978,50693.85913632 2026-01-21,06:11:47.000,21,11123575,-795,0,1768975906,14984.039421319998,134.30911775999994,50694.07573704 2026-01-21,06:11:48.000,21,11123530,-795,0,1768975907,14984.47728146999,134.33731428000465,50694.17355672 2026-01-21,06:11:49.000,21,11123547,-795,0,1768975908,14984.928614240001,134.27387211000314,50694.383170320005 2026-01-21,06:11:50.000,21,11123593,-795,0,1768975909,14985.379947009998,134.15403689999948,50694.53688696 2026-01-21,06:11:51.000,21,11123485,-795,0,1768975910,14986.060314319991,134.1822334200042,50694.74650056 2026-01-21,06:11:52.000,21,11123538,-795,0,1768975911,14986.77436317999,134.30911775999994,50694.85130736 2026-01-21,06:11:53.000,21,11123610,-795,0,1768975912,14987.522093589992,134.4289529700036,50695.01201112 2026-01-21,06:11:54.000,21,11123507,-795,0,1768975913,14988.32371448,134.49239513999783,50695.221624720005 2026-01-21,06:11:55.000,21,11123600,-795,0,1768975914,14988.943454999993,134.50649340000382,50695.40328984 2026-01-21,06:11:56.000,21,11123526,-795,0,1768975915,14989.590140759996,134.35846167000273,50695.626877680006 2026-01-21,06:11:57.000,21,11123582,-795,0,1768975916,14990.290716999989,134.25977385000442,50695.941298080004 2026-01-21,06:11:58.000,21,11123544,-795,0,1768975917,14990.876775969991,134.12584038000205,50696.20680864 2026-01-21,06:11:59.000,21,11123577,-795,0,1768975918,14991.503252799994,133.94256300000416,50696.346551040006 2026-01-21,06:12:00.000,21,11123664,-795,0,1768975919,14992.197092729992,133.75223648999963,50696.577126 2026-01-21,06:12:01.000,21,11123636,-795,0,1768975920,14992.91114158999,133.58305737000046,50696.80770096 2026-01-21,06:12:02.000,21,11123552,-795,0,1768975921,14993.517409489992,133.5266643299983,50697.02430168 2026-01-21,06:12:03.000,21,11123500,-795,0,1768975922,14994.23145834999,133.3292886900017,50697.15705696001 2026-01-21,06:12:04.000,21,11123550,-795,0,1768975923,14994.857935179993,133.1671587000019,50697.37365768001 2026-01-21,06:12:05.000,21,11123481,-795,0,1768975924,14995.41704891,132.9204391500025,50697.56230992001 2026-01-21,06:12:06.000,21,11123574,-795,0,1768975925,14995.834700129992,132.63847394999902,50697.72301368 2026-01-21,06:12:07.000,21,11123617,-795,0,1768975926,14996.198460869993,132.23667353999917,50697.96756288001 2026-01-21,06:12:08.000,21,11123640,-795,0,1768975927,14996.51506744,132.0040522499985,50698.10730528 2026-01-21,06:12:09.000,21,11123640,-795,0,1768975928,14996.872091869991,131.6586448800008,50698.309931760006 2026-01-21,06:12:10.000,21,11123484,-795,0,1768975929,14997.161753200002,131.44012184999883,50698.505571120004 2026-01-21,06:12:11.000,21,11123550,-795,0,1768975930,14997.518777629994,131.2004514299988,50698.743133200005 2026-01-21,06:12:12.000,21,11123557,-795,0,1768975931,14997.761284789995,130.9819284000041,50698.92479832 2026-01-21,06:12:13.000,21,11123575,-795,0,1768975932,14998.125045529996,130.79160188999958,50699.20428312 2026-01-21,06:12:14.000,21,11123501,-795,0,1768975933,14998.542696750003,130.61537364000105,50699.344025520004 2026-01-21,06:12:15.000,21,11123477,-795,0,1768975934,14999.07486524,130.53783321000083,50699.55363912001 2026-01-21,06:12:16.000,21,11123508,-795,0,1768975935,14999.580088490002,130.40389973999845,50699.64447168001 2026-01-21,06:12:17.000,21,11123555,-795,0,1768975936,15000.112256979999,130.19947497000248,50699.896008 2026-01-21,06:12:18.000,21,11123531,-795,0,1768975937,15000.550117129991,130.0302958500033,50699.965879200005 2026-01-21,06:12:19.000,21,11123566,-795,0,1768975938,15000.913877869993,129.88931325000158,50700.16850568 2026-01-21,06:12:20.000,21,11123539,-795,0,1768975939,15001.250693369999,129.804723690002,50700.24536400001 2026-01-21,06:12:21.000,21,11123602,-795,0,1768975940,15001.6750809,129.76947803999792,50700.51087456001 2026-01-21,06:12:22.000,21,11123623,-795,0,1768975941,15001.931060679992,129.6214463100041,50700.67157832 2026-01-21,06:12:23.000,21,11123524,-795,0,1768975942,15002.213985699993,129.42407067000022,50700.91612752001 2026-01-21,06:12:24.000,21,11123625,-795,0,1768975943,15002.510383339999,129.2478424200017,50701.08381840001 2026-01-21,06:12:25.000,21,11123582,-795,0,1768975944,15002.968452419991,129.17735112000082,50701.118754 2026-01-21,06:12:26.000,21,11123468,-795,0,1768975945,15003.217695890002,129.18440025000018,50701.321380479996 2026-01-21,06:12:27.000,21,11123686,-795,0,1768975946,15003.574720319994,129.07161417000316,50701.475097120005 2026-01-21,06:12:28.000,21,11123548,-795,0,1768975947,15004.0327894,129.13505634000467,50701.62182664 2026-01-21,06:12:29.000,21,11123553,-795,0,1768975948,15004.517803720002,129.23374416000297,50701.691697840004 2026-01-21,06:12:30.000,21,11123602,-795,0,1768975949,15005.00955435,129.21964590000425,50701.73362056001 2026-01-21,06:12:31.000,21,11123550,-795,0,1768975950,15005.427205569991,129.14915460000338,50701.89432432 2026-01-21,06:12:32.000,21,11123617,-795,0,1768975951,15005.831384169993,129.04341764999845,50701.929259920005 2026-01-21,06:12:33.000,21,11123649,-795,0,1768975952,15006.147990739999,128.95882808999886,50701.929259920005 2026-01-21,06:12:34.000,21,11123572,-795,0,1768975953,15006.498278859995,128.888336789998,50702.145860640005 2026-01-21,06:12:35.000,21,11123579,-795,0,1768975954,15006.862039599997,128.83899288000248,50702.16682200001 2026-01-21,06:12:36.000,21,11123552,-795,0,1768975955,15007.279690819989,128.73325593000482,50702.23669320001 2026-01-21,06:12:37.000,21,11123582,-795,0,1768975956,15007.66366048999,128.68391202000203,50702.264641680005 2026-01-21,06:12:38.000,21,11123601,-795,0,1768975957,15008.202565289997,128.6698137600033,50702.25765456001 2026-01-21,06:12:39.000,21,11123580,-795,0,1768975958,15008.62021650999,128.5217820300022,50702.3415 2026-01-21,06:12:40.000,21,11123610,-795,0,1768975959,15009.064812969991,128.18342379000387,50702.3415 2026-01-21,06:12:41.000,21,11123588,-795,0,1768975960,15009.388155849992,127.76752511999803,50702.45329392001 2026-01-21,06:12:42.000,21,11123620,-795,0,1768975961,15009.765389209999,127.61244426000485,50702.47425528001 2026-01-21,06:12:43.000,21,11123612,-795,0,1768975962,15010.2301946,127.54900209000334,50702.55810072 2026-01-21,06:12:44.000,21,11123626,-795,0,1768975963,15010.634373200002,127.57719861000078,50702.718804480006 2026-01-21,06:12:45.000,21,11123597,-795,0,1768975964,15011.18675062,127.52785469999799,50702.84457264 2026-01-21,06:12:46.000,21,11123534,-795,0,1768975965,15011.543775049991,127.4432651399984,50702.886495360006 2026-01-21,06:12:47.000,21,11123514,-795,0,1768975966,15011.867117929993,127.52785469999799,50702.96335368 2026-01-21,06:12:48.000,21,11123571,-795,0,1768975967,15012.102888779998,127.28113514999859,50703.08213472 2026-01-21,06:12:49.000,21,11123573,-795,0,1768975968,15012.311714389994,127.11195602999942,50703.20790288 2026-01-21,06:12:50.000,21,11123630,-795,0,1768975969,15012.614848339996,127.12605428999814,50703.34764528 2026-01-21,06:12:51.000,21,11123567,-795,0,1768975970,15012.998818009997,127.12605428999814,50703.52232328 2026-01-21,06:12:52.000,21,11123587,-795,0,1768975971,15013.369315059994,127.16129994000221,50703.61315584 2026-01-21,06:12:53.000,21,11123542,-795,0,1768975972,15013.70613056,127.16129994000221,50703.836743679996 2026-01-21,06:12:54.000,21,11123672,-795,0,1768975973,15014.056418679997,127.07671038000262,50703.97648608 2026-01-21,06:12:55.000,21,11123579,-795,0,1768975974,15014.278716909997,127.01326821000112,50704.08828 2026-01-21,06:12:56.000,21,11123540,-795,0,1768975975,15014.622268719999,126.82294170000387,50704.24898376001 2026-01-21,06:12:57.000,21,11123538,-795,0,1768975976,15014.93887528999,126.77359779000108,50704.41667464001 2026-01-21,06:12:58.000,21,11123524,-795,0,1768975977,15015.215063999996,126.8863838699981,50704.47955872 2026-01-21,06:12:59.000,21,11123586,-795,0,1768975978,15015.572088429988,126.8863838699981,50704.66821096 2026-01-21,06:13:00.000,21,11123588,-795,0,1768975979,15016.009948579995,126.90753126000345,50704.780004880005 2026-01-21,06:13:01.000,21,11123582,-795,0,1768975980,15016.366973010001,127.00621908000176,50705.00359272 2026-01-21,06:13:02.000,21,11123613,-795,0,1768975981,15016.825042089993,127.01326821000112,50705.164296480005 2026-01-21,06:13:03.000,21,11123604,-795,0,1768975982,15017.11470341999,126.9004821300041,50705.311026 2026-01-21,06:13:04.000,21,11123546,-795,0,1768975983,15017.32352903,126.85818735000066,50705.450768400005 2026-01-21,06:13:05.000,21,11123505,-795,0,1768975984,15017.5054094,126.9004821300041,50705.64640776 2026-01-21,06:13:06.000,21,11123574,-795,0,1768975985,15017.869170140002,126.96392429999833,50705.85602136001 2026-01-21,06:13:07.000,21,11123617,-755,0,1768975986,15018.199249329999,127.14720168000349,50705.98877664 2026-01-21,06:13:08.000,21,11123578,-795,0,1768975987,15018.448492799995,127.16834907000157,50706.10755768 2026-01-21,06:13:09.000,21,11123602,-795,0,1768975988,15018.64384579,127.11195602999942,50706.26127432001 2026-01-21,06:13:10.000,21,11123550,-795,0,1768975989,15018.879616639992,127.02736646999983,50706.2542872 2026-01-21,06:13:11.000,21,11123526,-795,0,1768975990,15019.176014279998,126.99212082000304,50706.42896520001 2026-01-21,06:13:12.000,21,11123633,-795,0,1768975991,15019.378103579998,127.05556299000455,50706.673514400005 2026-01-21,06:13:13.000,21,11123607,-795,0,1768975992,15019.69471014999,127.21064384999772,50706.75735984 2026-01-21,06:13:14.000,21,11123619,-795,0,1768975993,15019.91700837999,127.3445773200001,50706.80626968 2026-01-21,06:13:15.000,21,11123675,-795,0,1768975994,15020.213406019997,127.42211775000033,50706.95299920001 2026-01-21,06:13:16.000,21,11123621,-795,0,1768975995,15020.556957829998,127.5560512200027,50707.09972872001 2026-01-21,06:13:17.000,21,11123602,-795,0,1768975996,15020.77925606,127.49260905000119,50707.26741960001 2026-01-21,06:13:18.000,21,11123585,-795,0,1768975997,15020.947663809995,127.53490383000462,50707.44908472 2026-01-21,06:13:19.000,21,11123596,-795,0,1768975998,15021.230588829996,127.654739040001,50707.57485288001 2026-01-21,06:13:20.000,21,11123532,-795,0,1768975999,15021.493304919997,127.78162338000402,50707.69363392 2026-01-21,06:13:21.000,21,11123547,-795,0,1768976000,15021.681921599993,127.89440946000104,50707.777479360004 2026-01-21,06:13:22.000,21,11123610,-795,0,1768976001,15021.958110309999,127.98604814999999,50707.931196 2026-01-21,06:13:23.000,21,11123523,-795,0,1768976002,15022.24103533,128.0988342300043,50708.0010672 2026-01-21,06:13:24.000,21,11123574,-795,0,1768976003,15022.470069869996,128.18342379000387,50708.16875808 2026-01-21,06:13:25.000,21,11123596,-795,0,1768976004,15022.665422860002,128.33850465000432,50708.25959064 2026-01-21,06:13:26.000,21,11123608,-795,0,1768976005,15022.847303229988,128.59932246000244,50708.399333040004 2026-01-21,06:13:27.000,21,11123640,-795,0,1768976006,15022.982029429993,128.6416172399986,50708.469204240006 2026-01-21,06:13:28.000,21,11123593,-795,0,1768976007,15023.096546699999,128.69801028000074,50708.734714800004 2026-01-21,06:13:29.000,21,11123548,-795,0,1768976008,15023.21780028,128.78259984000033,50708.8395216 2026-01-21,06:13:30.000,21,11123557,-795,0,1768976009,15023.31210861999,128.9517789599995,50708.972276880006 2026-01-21,06:13:31.000,21,11123552,-795,0,1768976010,15023.51419791999,129.15620373000274,50709.119006400004 2026-01-21,06:13:32.000,21,11123605,-795,0,1768976011,15023.669133049996,129.3747267600047,50709.18189048001 2026-01-21,06:13:33.000,21,11123558,-795,0,1768976012,15023.911640209997,129.54390588000388,50709.37054272 2026-01-21,06:13:34.000,21,11123585,-795,0,1768976013,15024.127202129988,129.71308500000305,50709.54522072001 2026-01-21,06:13:35.000,21,11123561,-795,0,1768976014,15024.268664639989,129.7553797799992,50709.677976 2026-01-21,06:13:36.000,21,11123632,-795,0,1768976015,15024.484226559995,129.84701846999815,50709.71291160001 2026-01-21,06:13:37.000,21,11123659,-795,0,1768976016,15024.794096819991,129.9527554200031,50709.86662824 2026-01-21,06:13:38.000,21,11123521,-795,0,1768976017,15025.009658739997,130.03734498000267,50709.9923964 2026-01-21,06:13:39.000,21,11123542,-795,0,1768976018,15025.407101029989,130.14308193000033,50710.125151680004 2026-01-21,06:13:40.000,21,11123546,-795,0,1768976019,15025.69676236,130.25586801000463,50710.20201 2026-01-21,06:13:41.000,21,11123561,-795,0,1768976020,15026.080732030001,130.34045757000422,50710.34873952 2026-01-21,06:13:42.000,21,11123506,-795,0,1768976021,15026.370393359997,130.51668582000275,50710.49546904 2026-01-21,06:13:43.000,21,11123628,-795,0,1768976022,15026.585955279988,130.58012799000426,50710.649185680006 2026-01-21,06:13:44.000,21,11123561,-795,0,1768976023,15026.814989819999,130.62947189999977,50710.76796672001 2026-01-21,06:13:45.000,21,11123545,-795,0,1768976024,15026.841935059994,130.66471755000384,50710.95661896001 2026-01-21,06:13:46.000,21,11123607,-795,0,1768976025,15026.97666126,130.84094580000237,50711.08937424 2026-01-21,06:13:47.000,21,11123608,-795,0,1768976026,15027.313476759991,130.86209319000045,50711.25706512 2026-01-21,06:13:48.000,21,11123575,-795,0,1768976027,15027.771545839998,130.98897753000347,50711.43873024001 2026-01-21,06:13:49.000,21,11123624,-795,0,1768976028,15028.202669679995,131.09471448000113,50711.5644984 2026-01-21,06:13:50.000,21,11123586,-795,0,1768976029,15028.43844053,131.1017636100005,50711.64834384001 2026-01-21,06:13:51.000,21,11123511,-795,0,1768976030,15028.687683999997,131.13700926000456,50711.8789188 2026-01-21,06:13:52.000,21,11123483,-795,0,1768976031,15028.916718539993,131.17225491000136,50711.969751360004 2026-01-21,06:13:53.000,21,11123538,-795,0,1768976032,15029.300688209994,131.23569708000286,50712.13045512001 2026-01-21,06:13:54.000,21,11123547,-795,0,1768976033,15029.57687692,131.23569708000286,50712.22128768 2026-01-21,06:13:55.000,21,11123541,-795,0,1768976034,15029.799175150001,131.17225491000136,50712.38199144 2026-01-21,06:13:56.000,21,11123608,-795,0,1768976035,15029.886747179997,131.0665179600037,50712.44487552001 2026-01-21,06:13:57.000,21,11123607,-795,0,1768976036,15030.055154929993,131.0171740500009,50712.54968232 2026-01-21,06:13:58.000,21,11123561,-795,0,1768976037,15030.351552569999,131.01012492000154,50712.70339896001 2026-01-21,06:13:59.000,21,11123571,-795,0,1768976038,15030.60753234999,130.93963362000068,50712.7173732 2026-01-21,06:14:00.000,21,11123552,-795,0,1768976039,15030.944347849996,130.87619144999917,50712.759295920005 2026-01-21,06:14:01.000,21,11123521,-795,0,1768976040,15031.234009179992,130.79865101999894,50712.89903832001 2026-01-21,06:14:02.000,21,11123495,-795,0,1768976041,15031.570824679999,130.76340537000215,50712.975896640004 2026-01-21,06:14:03.000,21,11123487,-795,0,1768976042,15031.87395863,130.8057001499983,50713.03878072001 2026-01-21,06:14:04.000,21,11123576,-795,0,1768976043,15032.190565199991,130.68586494000192,50713.11563904001 2026-01-21,06:14:05.000,21,11123562,-795,0,1768976044,15032.513908079993,130.65766842000448,50713.24839432 2026-01-21,06:14:06.000,21,11123489,-795,0,1768976045,15032.736206309994,130.63652102999913,50713.28332992001 2026-01-21,06:14:07.000,21,11123479,-795,0,1768976046,15032.91135037,130.59422625000298,50713.35320112001 2026-01-21,06:14:08.000,21,11123548,-795,0,1768976047,15033.120175979995,130.5237349500021,50713.30429128001 2026-01-21,06:14:09.000,21,11123497,-795,0,1768976048,15033.342474209996,130.4250471300038,50713.499930640006 2026-01-21,06:14:10.000,21,11123540,-795,0,1768976049,15033.31552897,130.24176974999864,50713.56980184001 2026-01-21,06:14:11.000,21,11123569,-795,0,1768976050,15033.382892069996,130.09373802000482,50713.73749272001 2026-01-21,06:14:12.000,21,11123542,-795,0,1768976051,15033.436782550001,129.92455889999837,50713.78640256001 2026-01-21,06:14:13.000,21,11123636,-795,0,1768976052,15033.504145649997,129.79062543000327,50713.86326088 2026-01-21,06:14:14.000,21,11123514,-795,0,1768976053,15033.625399229997,129.7060358700037,50714.170694160006 2026-01-21,06:14:15.000,21,11123553,-795,0,1768976054,15033.719707570002,129.57915153000067,50714.21261688001 2026-01-21,06:14:16.000,21,11123531,-795,0,1768976055,15033.814015909993,129.473414580003,50714.38030776001 2026-01-21,06:14:17.000,21,11123622,-795,0,1768976056,15033.942005799989,129.4593163200043,50714.54101152 2026-01-21,06:14:18.000,21,11123492,-795,0,1768976057,15034.049786759999,129.38177589000406,50714.554985760005 2026-01-21,06:14:19.000,21,11123611,-795,0,1768976058,15034.17104034,129.24079329000233,50714.75761224 2026-01-21,06:14:20.000,21,11123508,-795,0,1768976059,15034.12388616999,128.94472983000014,50714.76459936001 2026-01-21,06:14:21.000,21,11123550,-795,0,1768976060,15034.076731999994,128.6557155000046,50714.86241904001 2026-01-21,06:14:22.000,21,11123534,-795,0,1768976061,15034.049786759999,128.5429294200003,50715.01613568 2026-01-21,06:14:23.000,21,11123592,-795,0,1768976062,15034.13062248,128.4230942100039,50715.176839440006 2026-01-21,06:14:24.000,21,11123507,-795,0,1768976063,15034.2114582,128.26801335000346,50715.29562048001 2026-01-21,06:14:25.000,21,11123531,-795,0,1768976064,15034.31250285,128.16932552999788,50715.3724788 2026-01-21,06:14:26.000,21,11123535,-795,0,1768976065,15034.42702011999,128.02834293000342,50715.491259840004 2026-01-21,06:14:27.000,21,11123535,-795,0,1768976066,15034.35292071,127.83096728999953,50715.65196360001 2026-01-21,06:14:28.000,21,11123558,-795,0,1768976067,15034.16430402999,127.64064078000229,50715.72183480001 2026-01-21,06:14:29.000,21,11123502,-795,0,1768976068,15034.036314139994,127.4080194900016,50715.826641600004 2026-01-21,06:14:30.000,21,11123489,-795,0,1768976069,15033.840961149988,127.18949645999965,50715.9314484 2026-01-21,06:14:31.000,21,11123563,-795,0,1768976070,15033.625399229997,127.05556299000455,50716.113113520005 2026-01-21,06:14:32.000,21,11123492,-795,0,1768976071,15033.409837309991,126.86523648000002,50716.182984720006 2026-01-21,06:14:33.000,21,11123520,-795,0,1768976072,15033.160593839995,126.82999083000323,50716.31574 2026-01-21,06:14:34.000,21,11123594,-795,0,1768976073,15032.98544977999,126.82999083000323,50716.39259832001 2026-01-21,06:14:35.000,21,11123603,-795,0,1768976074,15032.897877749994,126.71720474999893,50716.44150816001 2026-01-21,06:14:36.000,21,11123563,-795,0,1768976075,15032.709261069998,126.69605736000085,50716.56028920001 2026-01-21,06:14:37.000,21,11123621,-795,0,1768976076,15032.567798559998,126.59736954000255,50716.64413464 2026-01-21,06:14:38.000,21,11123485,-795,0,1768976077,15032.648634279998,126.46343607000017,50716.72798008001 2026-01-21,06:14:39.000,21,11123516,-795,0,1768976078,15032.695788449993,126.294256950001,50716.80483840001 2026-01-21,06:14:40.000,21,11123492,-795,0,1768976079,15032.796833099994,126.12507783000183,50716.881696720004 2026-01-21,06:14:41.000,21,11123547,-795,0,1768976080,15033.01239502,125.90655479999987,50716.97252928001 2026-01-21,06:14:42.000,21,11123519,-795,0,1768976081,15033.16733014999,125.78671959000349,50717.000477760004 2026-01-21,06:14:43.000,21,11123550,-795,0,1768976082,15033.396364690001,125.65983525000047,50717.070348960006 2026-01-21,06:14:44.000,21,11123517,-795,0,1768976083,15033.551299819992,125.48360700000194,50717.09829744 2026-01-21,06:14:45.000,21,11123588,-795,0,1768976084,15033.679289710002,125.3426244000002,50717.00746488 2026-01-21,06:14:46.000,21,11123529,-795,0,1768976085,15033.827488529998,125.20164179999847,50717.14720728 2026-01-21,06:14:47.000,21,11123560,-795,0,1768976086,15034.049786759999,125.03951180999866,50717.189130000006 2026-01-21,06:14:48.000,21,11123525,-795,0,1768976087,15034.10367723999,124.86328356000013,50717.189130000006 2026-01-21,06:14:49.000,21,11123564,-795,0,1768976088,15034.26534867999,124.60246575000201,50717.30092392 2026-01-21,06:14:50.000,21,11123541,-795,0,1768976089,15034.20472188999,124.26410751000367,50717.2939368 2026-01-21,06:14:51.000,21,11123572,-795,0,1768976090,15034.278821299995,123.98919143999956,50717.48957616 2026-01-21,06:14:52.000,21,11123562,-795,0,1768976091,15034.278821299995,123.71427537000272,50717.54547312001 2026-01-21,06:14:53.000,21,11123509,-795,0,1768976092,15034.299030229995,123.38296626000374,50717.6083572 2026-01-21,06:14:54.000,21,11123526,-795,0,1768976093,15034.22493081999,123.05165715000476,50717.6782284 2026-01-21,06:14:55.000,21,11123551,-795,0,1768976094,15034.16430402999,122.78379021,50717.80399656 2026-01-21,06:14:56.000,21,11123501,-795,0,1768976095,15034.069995689999,122.4736284899991,50717.89482912 2026-01-21,06:14:57.000,21,11123515,-795,0,1768976096,15033.874642699993,122.05772982000053,50718.076494240006 2026-01-21,06:14:58.000,21,11123581,-795,0,1768976097,15033.591717679992,121.66297854000004,50718.16033968 2026-01-21,06:14:59.000,21,11123502,-795,0,1768976098,15033.389628379991,121.44445550999808,50718.2721336 2026-01-21,06:15:00.000,21,11123593,-795,0,1768976099,15033.201011699995,121.24707987000147,50718.26514648001 2026-01-21,06:15:01.000,21,11123525,-795,0,1768976100,15033.14712121999,120.99331119000271,50718.3769404 2026-01-21,06:15:02.000,21,11123585,-795,0,1768976101,15033.02586763999,120.77478816000075,50718.3769404 2026-01-21,06:15:03.000,21,11123553,-795,0,1768976102,15033.01239502,120.49282296000456,50718.47476008 2026-01-21,06:15:04.000,21,11123513,-795,0,1768976103,15033.00565870999,120.32364383999811,50718.47476008 2026-01-21,06:15:05.000,21,11123481,-795,0,1768976104,15032.998922399995,120.19675950000237,50718.54463128 2026-01-21,06:15:06.000,21,11123553,-795,0,1768976105,15032.998922399995,120.04872777000128,50718.628476720005 2026-01-21,06:15:07.000,21,11123534,-795,0,1768976106,15032.98544977999,119.97118734000105,50718.726296400004 2026-01-21,06:15:08.000,21,11123445,-795,0,1768976107,15032.918086679994,119.80905735000124,50718.69136080001 2026-01-21,06:15:09.000,21,11123492,-795,0,1768976108,15032.877668819994,119.64692736000143,50718.81014184 2026-01-21,06:15:10.000,21,11123484,-795,0,1768976109,15032.749678929998,119.3226673800018,50718.78219336 2026-01-21,06:15:11.000,21,11123561,-795,0,1768976110,15032.628425349998,119.06184957000369,50718.80315472 2026-01-21,06:15:12.000,21,11123554,-795,0,1768976111,15032.588007489998,118.90676871000323,50718.963858480005 2026-01-21,06:15:13.000,21,11123464,-795,0,1768976112,15032.581271179988,118.87857218999852,50719.012768320004 2026-01-21,06:15:14.000,21,11123588,-795,0,1768976113,15032.561062249988,118.78693349999958,50719.1455236 2026-01-21,06:15:15.000,21,11123603,-795,0,1768976114,15032.554325939993,118.77283524000086,50719.2153948 2026-01-21,06:15:16.000,21,11123473,-795,0,1768976115,15032.466753909997,118.77988437000022,50719.30622736 2026-01-21,06:15:17.000,21,11123564,-795,0,1768976116,15032.385918189997,118.7657861100015,50719.43199552 2026-01-21,06:15:18.000,21,11123543,-795,0,1768976117,15032.230983059992,118.72349132999807,50719.418021280006 2026-01-21,06:15:19.000,21,11123543,-795,0,1768976118,15032.123202099996,118.74463872000342,50719.57173792 2026-01-21,06:15:20.000,21,11123572,-795,0,1768976119,15032.001948519995,118.85742480000044,50719.71148032 2026-01-21,06:15:21.000,21,11123511,-795,0,1768976120,15031.91437649,118.97021088000474,50719.851222720004 2026-01-21,06:15:22.000,21,11123606,-795,0,1768976121,15031.84701338999,119.03365304999897,50719.94205528001 2026-01-21,06:15:23.000,21,11123612,-795,0,1768976122,15031.739232429994,119.17463565000071,50720.10974616001 2026-01-21,06:15:24.000,21,11123594,-795,0,1768976123,15031.66513301999,119.10414434999984,50720.21455296 2026-01-21,06:15:25.000,21,11123514,-795,0,1768976124,15031.658396709994,119.03365304999897,50720.36128248 2026-01-21,06:15:26.000,21,11123575,-795,0,1768976125,15031.70555087999,119.10414434999984,50720.473076400005 2026-01-21,06:15:27.000,21,11123575,-795,0,1768976126,15031.719023499994,119.09004609000112,50720.5778832 2026-01-21,06:15:28.000,21,11123616,-795,0,1768976127,15031.80659552999,118.93496523000067,50720.68269000001 2026-01-21,06:15:29.000,21,11123647,-795,0,1768976128,15031.86722231999,118.8644739299998,50720.68269000001 2026-01-21,06:15:30.000,21,11123618,-795,0,1768976129,15031.87395863,118.56136133999826,50720.79448392 2026-01-21,06:15:31.000,21,11123561,-795,0,1768976130,15031.93458542,118.4062804799978,50720.89929072001 2026-01-21,06:15:32.000,21,11123482,-795,0,1768976131,15031.921112799995,118.18070832000376,50721.03903312001 2026-01-21,06:15:33.000,21,11123568,-795,0,1768976132,15031.93458542,118.06792223999946,50721.08794296001 2026-01-21,06:15:34.000,21,11123583,-795,0,1768976133,15031.961530659995,117.80710443000135,50721.24864672 2026-01-21,06:15:35.000,21,11123484,-795,0,1768976134,15031.83354077,117.67317095999897,50721.2765952 2026-01-21,06:15:36.000,21,11123520,-795,0,1768976135,15031.83354077,117.56038488000195,50721.52114440001 2026-01-21,06:15:37.000,21,11123523,-795,0,1768976136,15031.89416756,117.51809009999852,50721.58402848 2026-01-21,06:15:38.000,21,11123602,-795,0,1768976137,15032.02889375999,117.53923749000387,50721.67486104 2026-01-21,06:15:39.000,21,11123566,-795,0,1768976138,15032.123202099996,117.62382705000346,50721.765693600006 2026-01-21,06:15:40.000,21,11123555,-795,0,1768976139,15032.03563007,117.54628662000323,50721.71678376001 2026-01-21,06:15:41.000,21,11123545,-795,0,1768976140,15031.90764017999,117.44054966999829,50721.89146176 2026-01-21,06:15:42.000,21,11123506,-795,0,1768976141,15031.880694939995,117.28546880999784,50721.99626856 2026-01-21,06:15:43.000,21,11123562,-795,0,1768976142,15031.95479435,117.30661620000319,50722.08710112 2026-01-21,06:15:44.000,21,11123561,-795,0,1768976143,15032.02889375999,117.34186184999999,50722.05915264 2026-01-21,06:15:45.000,21,11123617,-795,0,1768976144,15032.183828889996,117.34891097999935,50722.198895040005 2026-01-21,06:15:46.000,21,11123642,-795,0,1768976145,15032.150147339991,117.31366533000255,50722.29671472 2026-01-21,06:15:47.000,21,11123576,-795,0,1768976146,15032.183828889996,117.33481272000063,50722.38754728001 2026-01-21,06:15:48.000,21,11123614,-795,0,1768976147,15032.298346160002,117.38415663000342,50722.44344424 2026-01-21,06:15:49.000,21,11123622,-795,0,1768976148,15032.284873539997,117.4053040200015,50722.4993412 2026-01-21,06:15:50.000,21,11123537,-795,0,1768976149,15032.325291399997,117.39120576000278,50722.56222528 2026-01-21,06:15:51.000,21,11123535,-795,0,1768976150,15032.385918189997,117.52513922999788,50722.68799344 2026-01-21,06:15:52.000,21,11123561,-795,0,1768976151,15032.513908079993,117.59563052999874,50722.778826 2026-01-21,06:15:53.000,21,11123611,-795,0,1768976152,15032.695788449993,117.72251487000176,50722.869658560005 2026-01-21,06:15:54.000,21,11123527,-795,0,1768976153,15032.776624169994,117.74366225999984,50722.939529760006 2026-01-21,06:15:55.000,21,11123522,-795,0,1768976154,15032.84398726999,117.72251487000176,50722.94651688 2026-01-21,06:15:56.000,21,11123562,-795,0,1768976155,15032.897877749994,117.8141535600007,50723.06529792 2026-01-21,06:15:57.000,21,11123563,-795,0,1768976156,15032.918086679994,117.83530094999878,50723.12818200001 2026-01-21,06:15:58.000,21,11123545,-795,0,1768976157,15033.00565870999,117.89874312000029,50723.253950160004 2026-01-21,06:15:59.000,21,11123558,-795,0,1768976158,15033.01239502,117.91989050999837,50723.323821360005 2026-01-21,06:16:00.000,21,11123528,-795,0,1768976159,15032.97197716,117.98333267999988,50723.372731200005 2026-01-21,06:16:01.000,21,11123563,-795,0,1768976160,15033.039340259995,117.9621852900018,50723.52644784 2026-01-21,06:16:02.000,21,11123645,-795,0,1768976161,15033.11343967,117.8634974700035,50723.65221600001 2026-01-21,06:16:03.000,21,11123604,-795,0,1768976162,15033.24816586999,117.95513616000244,50723.72907432001 2026-01-21,06:16:04.000,21,11123582,-795,0,1768976163,15033.396364690001,118.01857833000395,50723.77099704001 2026-01-21,06:16:05.000,21,11123506,-795,0,1768976164,15033.477200410001,118.08202049999818,50723.86881672001 2026-01-21,06:16:06.000,21,11123590,-795,0,1768976165,15033.551299819992,118.13136441000097,50724.03650760001 2026-01-21,06:16:07.000,21,11123639,-795,0,1768976166,15033.672553399992,118.08202049999818,50724.211185600005 2026-01-21,06:16:08.000,21,11123513,-795,0,1768976167,15033.753389119993,118.00448006999795,50724.27406968001 2026-01-21,06:16:09.000,21,11123599,-795,0,1768976168,15033.733180189993,118.0256274600033,50724.35791512 2026-01-21,06:16:10.000,21,11123572,-795,0,1768976169,15033.800543289988,118.05382398000074,50724.53958024001 2026-01-21,06:16:11.000,21,11123509,-795,0,1768976170,15033.921796869989,118.10316789000353,50724.69329688 2026-01-21,06:16:12.000,21,11123605,-795,0,1768976171,15034.15083141,118.21595397000056,50724.7701552 2026-01-21,06:16:13.000,21,11123522,-795,0,1768976172,15034.24513974999,118.30054353000014,50724.96579456 2026-01-21,06:16:14.000,21,11123547,-795,0,1768976173,15034.36639332999,118.37103483000101,50725.02867864 2026-01-21,06:16:15.000,21,11123535,-795,0,1768976174,15034.48764690999,118.4203787400038,50725.231305119996 2026-01-21,06:16:16.000,21,11123565,-795,0,1768976175,15034.622373109996,118.49087004000467,50725.35707328001 2026-01-21,06:16:17.000,21,11123539,-795,0,1768976176,15034.831198719992,118.58250873000361,50725.46188008 2026-01-21,06:16:18.000,21,11123564,-795,0,1768976177,15034.965924919998,118.70234393999999,50725.63655808 2026-01-21,06:16:19.000,21,11123590,-795,0,1768976178,15035.026551709998,119.01955479000026,50725.80424896 2026-01-21,06:16:20.000,21,11123530,-795,0,1768976179,15035.100651119988,119.26627433999965,50725.98591408 2026-01-21,06:16:21.000,21,11123601,-795,0,1768976180,15035.093914809993,119.44250258999818,50725.97193984 2026-01-21,06:16:22.000,21,11123515,-795,0,1768976181,15034.965924919998,119.5693869300012,50726.11168224 2026-01-21,06:16:23.000,21,11123611,-795,0,1768976182,15034.905298129997,119.54119041000376,50726.237450399996 2026-01-21,06:16:24.000,21,11123600,-795,0,1768976183,15034.864880269997,119.69627127000422,50726.391167040005 2026-01-21,06:16:25.000,21,11123520,-795,0,1768976184,15034.831198719992,119.7808608300038,50726.50296096001 2026-01-21,06:16:26.000,21,11123599,-795,0,1768976185,15034.871616579992,119.85840126000403,50726.62174200001 2026-01-21,06:16:27.000,21,11123578,-795,0,1768976186,15034.932243369993,120.06282603,50726.796420000006 2026-01-21,06:16:28.000,21,11123513,-795,0,1768976187,15035.201695769989,120.2742999300026,50726.95013664 2026-01-21,06:16:29.000,21,11123517,-795,0,1768976188,15035.44420292999,120.50692122000328,50727.02000784 2026-01-21,06:16:30.000,21,11123525,-795,0,1768976189,15035.66650115999,120.78888641999947,50727.15276312001 2026-01-21,06:16:31.000,21,11123529,-795,0,1768976190,15035.861854149996,121.04265509999823,50727.25058280001 2026-01-21,06:16:32.000,21,11123561,-795,0,1768976191,15036.090888689992,121.2259324800034,50727.36936384001 2026-01-21,06:16:33.000,21,11123429,-795,0,1768976192,15036.279505369988,121.33871856000042,50727.47417064 2026-01-21,06:16:34.000,21,11123596,-795,0,1768976193,15036.495067289994,121.52904506999766,50727.57897744 2026-01-21,06:16:35.000,21,11123476,-795,0,1768976194,15036.62979349,121.72642071000155,50727.64884864 2026-01-21,06:16:36.000,21,11123558,-795,0,1768976195,15036.771256,121.79691201000242,50727.69077136 2026-01-21,06:16:37.000,21,11123515,-795,0,1768976196,15036.99355423,122.00838590999774,50727.9143592 2026-01-21,06:16:38.000,21,11123562,-795,0,1768976197,15037.155225670002,122.07887720999861,50727.99121752001 2026-01-21,06:16:39.000,21,11123477,-795,0,1768976198,15037.195643530002,122.14231938000012,50728.04711448 2026-01-21,06:16:40.000,21,11123583,-795,0,1768976199,15037.242797699997,122.15641763999884,50728.14493416 2026-01-21,06:16:41.000,21,11123607,-795,0,1768976200,15037.215852460002,122.0295333000031,50728.305637920006 2026-01-21,06:16:42.000,21,11123567,-795,0,1768976201,15037.081126259996,121.89559983000072,50728.45935456 2026-01-21,06:16:43.000,21,11123547,-795,0,1768976202,15036.939663749996,121.78986288000306,50728.620058320004 2026-01-21,06:16:44.000,21,11123573,-795,0,1768976203,15036.81167386,121.80396114000177,50728.63403256001 2026-01-21,06:16:45.000,21,11123583,-795,0,1768976204,15036.72410182999,121.81101027000113,50728.77377496 2026-01-21,06:16:46.000,21,11123492,-795,0,1768976205,15036.54222145999,121.90264896000008,50728.87858176001 2026-01-21,06:16:47.000,21,11123501,-795,0,1768976206,15036.380550019989,122.00133677999838,50729.11614384001 2026-01-21,06:16:48.000,21,11123563,-795,0,1768976207,15036.232351199993,122.08592633999797,50729.172040800004 2026-01-21,06:16:49.000,21,11123547,-795,0,1768976208,15036.030261899992,122.08592633999797,50729.2768476 2026-01-21,06:16:50.000,21,11123582,-795,0,1768976209,15035.828172599991,122.0929754700046,50729.409602880005 2026-01-21,06:16:51.000,21,11123555,-795,0,1768976210,15035.578929129995,122.13527025000076,50729.64017784001 2026-01-21,06:16:52.000,21,11123508,-795,0,1768976211,15035.417257689995,122.13527025000076,50729.744984640005 2026-01-21,06:16:53.000,21,11123482,-795,0,1768976212,15035.221904699989,122.01543504000438,50729.89171416 2026-01-21,06:16:54.000,21,11123549,-795,0,1768976213,15035.141068979989,121.96609113000159,50730.115302 2026-01-21,06:16:55.000,21,11123574,-795,0,1768976214,15034.878352890002,121.83215765999921,50730.26203152 2026-01-21,06:16:56.000,21,11123543,-795,0,1768976215,15034.595427870001,121.81101027000113,50730.38081256 2026-01-21,06:16:57.000,21,11123474,-795,0,1768976216,15034.44722904999,121.99428764999902,50730.64632312001 2026-01-21,06:16:58.000,21,11123494,-795,0,1768976217,15034.34618439999,122.28330198000185,50730.77209128001 2026-01-21,06:16:59.000,21,11123560,-795,0,1768976218,15034.31250285,122.62870934999955,50730.93279504 2026-01-21,06:17:00.000,21,11123593,-795,0,1768976219,15034.29229392,122.99526411000261,50730.9537564 2026-01-21,06:17:01.000,21,11123483,-795,0,1768976220,15034.31250285,123.31247496000287,50731.12843440001 2026-01-21,06:17:02.000,21,11123585,-795,0,1768976221,15034.400074879995,123.66493145999993,50731.2681768 2026-01-21,06:17:03.000,21,11123491,-795,0,1768976222,15034.460701669996,123.97509318000084,50731.40093208 2026-01-21,06:17:04.000,21,11123555,-795,0,1768976223,15034.4135475,124.32050054999854,50731.44984192 2026-01-21,06:17:05.000,21,11123586,-795,0,1768976224,15034.43375643,124.48967966999771,50731.56862296 2026-01-21,06:17:06.000,21,11123593,-795,0,1768976225,15034.49438322,124.75754661000246,50731.71535248 2026-01-21,06:17:07.000,21,11123576,-795,0,1768976226,15034.588691559991,124.99016790000314,50731.82015928001 2026-01-21,06:17:08.000,21,11123566,-795,0,1768976227,15034.676263590001,125.32852614000149,50731.924966080005 2026-01-21,06:17:09.000,21,11123535,-795,0,1768976228,15034.770571929992,125.65983525000047,50731.994837280006 2026-01-21,06:17:10.000,21,11123533,-795,0,1768976229,15034.912034439993,125.8008178500022,50732.12759256 2026-01-21,06:17:11.000,21,11123601,-795,0,1768976230,15035.080442189988,125.97704610000073,50732.18348952001 2026-01-21,06:17:12.000,21,11123515,-755,0,1768976231,15035.134332669993,126.17442174000462,50732.21842512 2026-01-21,06:17:13.000,21,11123534,-795,0,1768976232,15035.168014219998,126.23786390999885,50732.27432208 2026-01-21,06:17:14.000,21,11123520,-795,0,1768976233,15035.26232255999,126.294256950001,50732.32323192001 2026-01-21,06:17:15.000,21,11123522,-795,0,1768976234,15035.28253148999,126.32245346999844,50732.428038720005 2026-01-21,06:17:16.000,21,11123542,-795,0,1768976235,15035.208432079999,126.30130608000036,50732.497909920006 2026-01-21,06:17:17.000,21,11123561,-795,0,1768976236,15035.28253148999,126.27310956000292,50732.53983264001 2026-01-21,06:17:18.000,21,11123527,-795,0,1768976237,15035.376839829994,126.28015869000228,50732.56778112001 2026-01-21,06:17:19.000,21,11123508,-795,0,1768976238,15035.46441185999,126.37179738000123,50732.595729600005 2026-01-21,06:17:20.000,21,11123577,-795,0,1768976239,15035.54524757999,126.36474825000187,50732.60271672 2026-01-21,06:17:21.000,21,11123585,-795,0,1768976240,15035.700182709996,126.35064999000315,50732.68656216001 2026-01-21,06:17:22.000,21,11123559,-795,0,1768976241,15035.821436289996,126.3295025999978,50732.74944624 2026-01-21,06:17:23.000,21,11123560,-795,0,1768976242,15035.915744630001,126.26606043000356,50732.79835608 2026-01-21,06:17:24.000,21,11123496,-795,0,1768976243,15035.976371420002,126.20261826000205,50732.85425304001 2026-01-21,06:17:25.000,21,11123649,-795,0,1768976244,15036.030261899992,126.0827830499984,50732.91713712 2026-01-21,06:17:26.000,21,11123588,-795,0,1768976245,15036.171724409993,125.92065305999859,50733.028931040004 2026-01-21,06:17:27.000,21,11123487,-795,0,1768976246,15036.272769059993,125.92065305999859,50733.21059616001 2026-01-21,06:17:28.000,21,11123460,-795,0,1768976247,15036.380550019989,125.78671959000349,50733.266493120005 2026-01-21,06:17:29.000,21,11123615,-795,0,1768976248,15036.508539909999,125.81491611000092,50733.35033856 2026-01-21,06:17:30.000,21,11123542,-795,0,1768976249,15036.64326610999,125.76557219999813,50733.32239008 2026-01-21,06:17:31.000,21,11123518,-795,0,1768976250,15036.676947659995,125.92065305999859,50733.434184000005 2026-01-21,06:17:32.000,21,11123499,-795,0,1768976251,15036.676947659995,125.96999697000138,50733.46213248 2026-01-21,06:17:33.000,21,11123567,-795,0,1768976252,15036.616320869995,125.90655479999987,50733.532003680004 2026-01-21,06:17:34.000,21,11123603,-795,0,1768976253,15036.528748839999,125.69508090000454,50733.650784720005 2026-01-21,06:17:35.000,21,11123559,-795,0,1768976254,15036.367077399998,125.30737875000341,50733.65777184 2026-01-21,06:17:36.000,21,11123562,-795,0,1768976255,15036.198669650003,125.03951180999866,50733.79052712001 2026-01-21,06:17:37.000,21,11123476,-795,0,1768976256,15035.976371420002,124.92672573000164,50733.95123088 2026-01-21,06:17:38.000,21,11123594,-795,0,1768976257,15036.063943449997,125.03951180999866,50734.14687024001 2026-01-21,06:17:39.000,21,11123607,-795,0,1768976258,15036.191933339993,125.20869092999783,50734.25167704 2026-01-21,06:17:40.000,21,11123503,-795,0,1768976259,15036.367077399998,125.37787005000428,50734.370458080004 2026-01-21,06:17:41.000,21,11123565,-795,0,1768976260,15036.447913119999,125.61754047000431,50734.503213359996 2026-01-21,06:17:42.000,21,11123531,-795,0,1768976261,15036.48159466999,125.71622829000262,50734.4473164 2026-01-21,06:17:43.000,21,11123464,-795,0,1768976262,15036.319923229988,125.81491611000092,50734.503213359996 2026-01-21,06:17:44.000,21,11123551,-795,0,1768976263,15036.164988099998,125.82196524000028,50734.6219944 2026-01-21,06:17:45.000,21,11123563,-795,0,1768976264,15036.016789280002,125.89245654000115,50734.775711040005 2026-01-21,06:17:46.000,21,11123469,-795,0,1768976265,15035.828172599991,125.92065305999859,50734.81763376001 2026-01-21,06:17:47.000,21,11123514,-795,0,1768976266,15035.55198389,125.71622829000262,50734.95737616 2026-01-21,06:17:48.000,21,11123637,-795,0,1768976267,15035.356630899994,125.58229482000024,50735.02026024 2026-01-21,06:17:49.000,21,11123490,-795,0,1768976268,15035.36336720999,125.5540983000028,50735.18795112 2026-01-21,06:17:50.000,21,11123558,-795,0,1768976269,15035.39031245,125.63163873000303,50735.2857708 2026-01-21,06:17:51.000,21,11123574,-795,0,1768976270,15035.51156603,125.86426002000371,50735.39057760001 2026-01-21,06:17:52.000,21,11123594,-795,0,1768976271,15035.64629222999,126.12507783000183,50735.4255132 2026-01-21,06:17:53.000,21,11123541,-795,0,1768976272,15035.73386426,126.35064999000315,50735.65608816001 2026-01-21,06:17:54.000,21,11123625,-795,0,1768976273,15035.821436289996,126.47048519999953,50735.7399336 2026-01-21,06:17:55.000,21,11123496,-795,0,1768976274,15035.700182709996,126.64671344999806,50735.781856320005 2026-01-21,06:17:56.000,21,11123560,-795,0,1768976275,15035.639555919995,126.80179430999851,50735.879676000004 2026-01-21,06:17:57.000,21,11123505,-795,0,1768976276,15035.46441185999,126.91458039000281,50735.99146992001 2026-01-21,06:17:58.000,21,11123474,-795,0,1768976277,15035.275795179994,127.0626121200039,50736.14518656 2026-01-21,06:17:59.000,21,11123572,-795,0,1768976278,15035.107387429998,127.21064384999772,50736.215057760004 2026-01-21,06:18:00.000,21,11123542,-635,0,1768976279,15034.837935030002,127.28113514999859,50736.31287744 2026-01-21,06:18:01.000,21,11123537,-795,0,1768976280,15034.622373109996,127.37277384000481,50736.48755544 2026-01-21,06:18:02.000,21,11123541,-795,0,1768976281,15034.400074879995,127.48555992000183,50736.550439520004 2026-01-21,06:18:03.000,21,11123591,-755,0,1768976282,15034.278821299995,127.68293555999844,50736.66223344001 2026-01-21,06:18:04.000,21,11123701,-795,0,1768976283,15034.23166713,128.05653945000086,50736.79498872 2026-01-21,06:18:05.000,21,11123605,-795,0,1768976284,15034.258612369995,128.36670117000176,50736.93473112 2026-01-21,06:18:06.000,21,11123601,-795,0,1768976285,15034.47417429,128.76145245000225,50737.053512160004 2026-01-21,06:18:07.000,21,11123561,-795,0,1768976286,15034.696472520001,129.15620373000274,50737.172293200005 2026-01-21,06:18:08.000,21,11123627,-795,0,1768976287,15034.898561820002,129.5580041400026,50737.30504848 2026-01-21,06:18:09.000,21,11123589,-715,0,1768976288,15035.154541599994,129.85406760000478,50737.36094544001 2026-01-21,06:18:10.000,21,11123523,-795,0,1768976289,15035.356630899994,130.10078715000418,50737.51466208 2026-01-21,06:18:11.000,21,11123513,-795,0,1768976290,15035.578929129995,130.3968506099991,50737.47972648001 2026-01-21,06:18:12.000,21,11123533,-795,0,1768976291,15035.861854149996,130.49553843000467,50737.61248176 2026-01-21,06:18:13.000,21,11123554,-795,0,1768976292,15036.097625000002,130.31931017999887,50737.69632720001 2026-01-21,06:18:14.000,21,11123518,-795,0,1768976293,15036.239087509988,130.26996627000335,50737.82209536 2026-01-21,06:18:15.000,21,11123481,-795,0,1768976294,15036.326659539998,130.34750670000358,50737.92690216 2026-01-21,06:18:16.000,21,11123580,-795,0,1768976295,15036.454649429994,130.44619452000188,50737.99677336 2026-01-21,06:18:17.000,21,11123510,-795,0,1768976296,15036.64326610999,130.53078408000147,50738.08760592 2026-01-21,06:18:18.000,21,11123588,-795,0,1768976297,15036.74431075999,130.63652102999913,50738.10856728 2026-01-21,06:18:19.000,21,11123575,-795,0,1768976298,15036.70389289999,130.72111058999872,50738.17145136001 2026-01-21,06:18:20.000,21,11123553,-795,0,1768976299,15036.70389289999,130.81274927999766,50738.21337408 2026-01-21,06:18:21.000,21,11123622,-795,0,1768976300,15036.818410169995,130.9184862300026,50738.325168 2026-01-21,06:18:22.000,21,11123525,-795,0,1768976301,15036.939663749996,131.20750055999815,50738.30420664 2026-01-21,06:18:23.000,21,11123607,-795,0,1768976302,15037.128280429992,131.35553228999925,50738.4299748 2026-01-21,06:18:24.000,21,11123564,-795,0,1768976303,15037.283215559997,131.45422011000483,50738.48587176001 2026-01-21,06:18:25.000,21,11123509,-795,0,1768976304,15037.512250099993,131.68684139999823,50738.47189752 2026-01-21,06:18:26.000,21,11123512,-795,0,1768976305,15037.646976299999,131.89831530000083,50738.54875584 2026-01-21,06:18:27.000,21,11123648,-795,0,1768976306,15037.78170249999,132.07454354999936,50738.65356264001 2026-01-21,06:18:28.000,21,11123551,-795,0,1768976307,15037.754757259994,132.15913310999895,50738.66054976 2026-01-21,06:18:29.000,21,11123618,-795,0,1768976308,15037.667185229999,132.15913310999895,50738.66753688 2026-01-21,06:18:30.000,21,11123644,-795,0,1768976309,15037.438150689988,132.12388746000215,50738.72343384001 2026-01-21,06:18:31.000,21,11123549,-795,0,1768976310,15037.539195339989,132.12388746000215,50738.78631792 2026-01-21,06:18:32.000,21,11123556,-795,0,1768976311,15037.76149356999,132.22962440999981,50738.90509896 2026-01-21,06:18:33.000,21,11123567,-795,0,1768976312,15038.098309069996,132.4129017899977,50738.94003456001 2026-01-21,06:18:34.000,21,11123586,-795,0,1768976313,15038.387970399992,132.6737196000031,50738.99593152 2026-01-21,06:18:35.000,21,11123501,-795,0,1768976314,15038.563114459997,132.88519349999842,50739.016892880005 2026-01-21,06:18:36.000,21,11123625,-795,0,1768976315,15038.697840659988,133.08961827000167,50738.99593152 2026-01-21,06:18:37.000,21,11123658,-795,0,1768976316,15038.906666269999,133.2940430400049,50739.17060952 2026-01-21,06:18:38.000,21,11123601,-795,0,1768976317,15039.075074019995,133.3786326000045,50739.14266104 2026-01-21,06:18:39.000,21,11123642,-795,0,1768976318,15039.16264604999,133.48436955000216,50739.20554512001 2026-01-21,06:18:40.000,21,11123646,-795,0,1768976319,15039.155909739995,133.5125660699996,50739.31035192 2026-01-21,06:18:41.000,21,11123483,-795,0,1768976320,15039.236745459995,133.69584345000476,50739.401184480004 2026-01-21,06:18:42.000,21,11123576,-795,0,1768976321,15039.34452641999,133.80158040000242,50739.50599128 2026-01-21,06:18:43.000,21,11123567,-795,0,1768976322,15039.405153209991,133.94961213000352,50739.57586248 2026-01-21,06:18:44.000,21,11123569,-795,0,1768976323,15039.539879409997,134.0694473399999,50739.62477232 2026-01-21,06:18:45.000,21,11123632,-795,0,1768976324,15039.789122879993,134.13993864000076,50739.70163064 2026-01-21,06:18:46.000,21,11123576,-795,0,1768976325,15039.923849079998,134.35141254000337,50739.70861776001 2026-01-21,06:18:47.000,21,11123597,-795,0,1768976326,15040.13941099999,134.38665819000016,50739.77848896001 2026-01-21,06:18:48.000,21,11123620,-795,0,1768976327,15040.36844554,134.6897707800017,50739.88329576 2026-01-21,06:18:49.000,21,11123557,-795,0,1768976328,15040.44254494999,134.89419554999768,50740.0020768 2026-01-21,06:18:50.000,21,11123525,-795,0,1768976329,15040.44928126,135.09157119000156,50740.023038160005 2026-01-21,06:18:51.000,21,11123555,-795,0,1768976330,15040.435808639995,135.21845553000458,50740.1068836 2026-01-21,06:18:52.000,21,11123572,-795,0,1768976331,15040.28760982,135.3805855200044,50740.21169040001 2026-01-21,06:18:53.000,21,11123620,-795,0,1768976332,15040.22024671999,135.53566638000484,50740.30252296001 2026-01-21,06:18:54.000,21,11123568,-795,0,1768976333,15040.186565169999,135.7259928900021,50740.37938128001 2026-01-21,06:18:55.000,21,11123648,-795,0,1768976334,15040.132674689994,135.74714028000017,50740.42130400001 2026-01-21,06:18:56.000,21,11123572,-795,0,1768976335,15040.045102659999,135.75418940999953,50740.51213656 2026-01-21,06:18:57.000,21,11123621,-795,0,1768976336,15040.011421109994,135.7259928900021,50740.68681456001 2026-01-21,06:18:58.000,21,11123647,-795,0,1768976337,15040.004684799998,135.76828766999824,50740.68681456001 2026-01-21,06:18:59.000,21,11123543,-795,0,1768976338,15039.917112769988,135.97976157000085,50740.78463424001 2026-01-21,06:19:00.000,21,11123583,-795,0,1768976339,15039.715023470002,136.0502528700017,50740.74969864 2026-01-21,06:19:01.000,21,11123547,-795,0,1768976340,15039.546615719992,136.24057937999896,50740.8405312 2026-01-21,06:19:02.000,21,11123575,-795,0,1768976341,15039.553352030001,136.480249799999,50740.91738952 2026-01-21,06:19:03.000,21,11123623,-795,0,1768976342,15039.681341919997,136.69877283000096,50740.910402400004 2026-01-21,06:19:04.000,21,11123568,-795,0,1768976343,15039.856485979988,136.9877871600038,50741.00123496001 2026-01-21,06:19:05.000,21,11123653,-795,0,1768976344,15039.984475869998,137.27680148999934,50741.099054640006 2026-01-21,06:19:06.000,21,11123543,-675,0,1768976345,15040.13941099999,137.45302973999787,50741.147964480006 2026-01-21,06:19:07.000,21,11123568,-795,0,1768976346,15040.24045564999,137.5587666900028,50741.196874320005 2026-01-21,06:19:08.000,21,11123565,-795,0,1768976347,15040.435808639995,137.6433562500024,50741.28770688001 2026-01-21,06:19:09.000,21,11123660,-795,0,1768976348,15040.658106869996,137.79843711000285,50741.364565200005 2026-01-21,06:19:10.000,21,11123565,-795,0,1768976349,15040.792833070002,137.91122318999987,50741.294694000004 2026-01-21,06:19:11.000,21,11123604,-795,0,1768976350,15040.941031889997,138.06630405000033,50741.44841064 2026-01-21,06:19:12.000,21,11123589,-795,0,1768976351,15041.089230709993,138.27072882000357,50741.54623032 2026-01-21,06:19:13.000,21,11123494,-795,0,1768976352,15041.271111079994,138.31302359999972,50741.52526896001 2026-01-21,06:19:14.000,21,11123558,-795,0,1768976353,15041.52035454999,138.43285881000338,50741.72789544 2026-01-21,06:19:15.000,21,11123676,-795,0,1768976354,15041.6887623,138.50335011000425,50741.7837924 2026-01-21,06:19:16.000,21,11123518,-795,0,1768976355,15041.823488499991,138.4822027199989,50741.83270224 2026-01-21,06:19:17.000,21,11123505,-795,0,1768976356,15041.863906359991,138.5103992400036,50741.89558632 2026-01-21,06:19:18.000,21,11123474,-755,0,1768976357,15041.776334329996,138.5949888000032,50742.02135448 2026-01-21,06:19:19.000,21,11123577,-795,0,1768976358,15041.803279569991,138.61613619000127,50742.105199920006 2026-01-21,06:19:20.000,21,11123572,-795,0,1768976359,15041.890851600001,138.73597139999765,50742.11218704 2026-01-21,06:19:21.000,21,11123549,-795,0,1768976360,15042.032314110002,138.93334704000154,50742.18904536 2026-01-21,06:19:22.000,21,11123579,-795,0,1768976361,15042.227667099993,139.1518700700035,50742.22398096001 2026-01-21,06:19:23.000,21,11123572,-795,0,1768976362,15042.382602229998,139.38449136000418,50742.25891656 2026-01-21,06:19:24.000,21,11123513,-795,0,1768976363,15042.551009979994,139.58186700000078,50742.2379552 2026-01-21,06:19:25.000,21,11123585,-795,0,1768976364,15042.69920879999,139.96956915000192,50742.31481352001 2026-01-21,06:19:26.000,21,11123550,-795,0,1768976365,15042.92150702999,140.19514131000324,50742.38468472 2026-01-21,06:19:27.000,21,11123528,-795,0,1768976366,15043.197695739997,140.5123521600035,50742.489491520006 2026-01-21,06:19:28.000,21,11123621,-795,0,1768976367,15043.460411829998,140.68153128000267,50742.54538848 2026-01-21,06:19:29.000,21,11123542,-795,0,1768976368,15043.75680946999,140.93529996000143,50742.587311200004 2026-01-21,06:19:30.000,21,11123525,-795,0,1768976369,15043.98584401,141.03398777999973,50742.657182400006 2026-01-21,06:19:31.000,21,11123626,-795,0,1768976370,15044.20814224,141.1679212500021,50742.81788616001 2026-01-21,06:19:32.000,21,11123477,-795,0,1768976371,15044.423704159992,141.25955994000105,50742.88077024 2026-01-21,06:19:33.000,21,11123544,-795,0,1768976372,15044.619057149997,141.44283731999894,50743.03448688001 2026-01-21,06:19:34.000,21,11123570,-795,0,1768976373,15044.915454789989,141.6472620900022,50743.1462808 2026-01-21,06:19:35.000,21,11123536,-795,0,1768976374,15045.171434569995,141.7600481699992,50743.15326792001 2026-01-21,06:19:36.000,21,11123573,-795,0,1768976375,15045.36678756,141.92922728999838,50743.24410048 2026-01-21,06:19:37.000,21,11123477,-795,0,1768976376,15045.595822099996,142.0208659800046,50743.40480424 2026-01-21,06:19:38.000,21,11123599,-795,0,1768976377,15045.764229849992,142.13365206000162,50743.51659816001 2026-01-21,06:19:39.000,21,11123643,-795,0,1768976378,15045.966319149993,142.28873292000208,50743.614417840006 2026-01-21,06:19:40.000,21,11123513,-795,0,1768976379,15046.141463209999,142.48610855999868,50743.68428904001 2026-01-21,06:19:41.000,21,11123521,-795,0,1768976380,15046.242507859999,142.72577897999872,50743.80307008001 2026-01-21,06:19:42.000,21,11123467,-795,0,1768976381,15046.36376144,142.93725288000132,50743.99172232001 2026-01-21,06:19:43.000,21,11123579,-795,0,1768976382,15046.613004909996,143.2051198199988,50744.00569656 2026-01-21,06:19:44.000,21,11123582,-795,0,1768976383,15046.842039449992,143.3531515499999,50744.08954200001 2026-01-21,06:19:45.000,21,11123582,-795,0,1768976384,15047.030656130002,143.5787237100012,50744.20133592 2026-01-21,06:19:46.000,21,11123542,-795,0,1768976385,15047.239481739998,143.68446065999888,50744.32710408001 2026-01-21,06:19:47.000,21,11123648,-795,0,1768976386,15047.407889489994,143.74085370000103,50744.32710408001 2026-01-21,06:19:48.000,21,11123558,-795,0,1768976387,15047.52240676,143.79019761000382,50744.44588512001 2026-01-21,06:19:49.000,21,11123642,-795,0,1768976388,15047.57629723999,143.76905021999846,50744.51575632 2026-01-21,06:19:50.000,21,11123521,-795,0,1768976389,15047.66386927,143.80429587000253,50744.6834472 2026-01-21,06:19:51.000,21,11123641,-795,0,1768976390,15047.73796867999,143.9382293400049,50744.69043432001 2026-01-21,06:19:52.000,21,11123506,-795,0,1768976391,15047.77838653999,143.8465906499987,50744.72536992 2026-01-21,06:19:53.000,21,11123540,-795,0,1768976392,15047.771650229995,143.78314848000446,50744.86511232 2026-01-21,06:19:54.000,21,11123530,-795,0,1768976393,15047.69755081999,143.7126571800036,50744.95594488001 2026-01-21,06:19:55.000,21,11123558,-795,0,1768976394,15047.77838653999,143.80429587000253,50744.94197064 2026-01-21,06:19:56.000,21,11123479,-795,0,1768976395,15047.82554071,143.88183630000276,50745.14459712001 2026-01-21,06:19:57.000,21,11123539,-795,0,1768976396,15047.86595857,144.00167150999914,50745.20049408 2026-01-21,06:19:58.000,21,11123565,-795,0,1768976397,15047.83901332999,144.1215067200028,50745.24940392 2026-01-21,06:19:59.000,21,11123550,-795,0,1768976398,15047.946794290001,144.34002975000476,50745.36818496 2026-01-21,06:20:00.000,21,11123497,-795,0,1768976399,15047.967003220001,144.6290440800003,50745.42408192 2026-01-21,06:20:01.000,21,11123569,-795,0,1768976400,15048.094993109997,144.8757636299997,50745.51491448 2026-01-21,06:20:02.000,21,11123525,-795,0,1768976401,15048.256664549997,145.05199187999824,50745.49395312 2026-01-21,06:20:03.000,21,11123538,-795,0,1768976402,15048.371181819988,145.22822013000405,50745.486966000004 2026-01-21,06:20:04.000,21,11123506,-795,0,1768976403,15048.539589569998,145.42559577000065,50745.64766976001 2026-01-21,06:20:05.000,21,11123564,-795,0,1768976404,15048.69452469999,145.46789055000409,50745.661644 2026-01-21,06:20:06.000,21,11123684,-795,0,1768976405,15048.92355924,145.55952924000303,50745.7315152 2026-01-21,06:20:07.000,21,11123587,-795,0,1768976406,15049.05828543999,145.44674315999873,50745.9061932 2026-01-21,06:20:08.000,21,11123575,-795,0,1768976407,15049.159330089991,145.3692027299985,50745.96907728 2026-01-21,06:20:09.000,21,11123559,-795,0,1768976408,15049.260374739992,145.13658143999783,50746.08087120001 2026-01-21,06:20:10.000,21,11123534,-795,0,1768976409,15049.415309869997,145.09428666000167,50746.23458784 2026-01-21,06:20:11.000,21,11123576,-795,0,1768976410,15049.617399169998,145.10133579000103,50746.40926584 2026-01-21,06:20:12.000,21,11123532,-795,0,1768976411,15049.792543229989,145.08018840000295,50746.41625296001 2026-01-21,06:20:13.000,21,11123589,-795,0,1768976412,15050.01484145999,145.05199187999824,50746.53503400001 2026-01-21,06:20:14.000,21,11123579,-795,0,1768976413,15050.351656959996,145.17887622000126,50746.60490520001 2026-01-21,06:20:15.000,21,11123625,-795,0,1768976414,15050.594164119997,145.36215359999915,50746.63285368001 2026-01-21,06:20:16.000,21,11123549,-795,0,1768976415,15050.809726039988,145.3692027299985,50746.75163472001 2026-01-21,06:20:17.000,21,11123522,-795,0,1768976416,15051.079178439999,145.44674315999873,50746.86342864 2026-01-21,06:20:18.000,21,11123554,-795,0,1768976417,15051.227377259995,145.58772576000047,50746.87041576001 2026-01-21,06:20:19.000,21,11123577,-795,0,1768976418,15051.42273025,145.8132979200018,50747.01015816001 2026-01-21,06:20:20.000,21,11123513,-795,0,1768976419,15051.39578500999,146.10231225000462,50747.03111952 2026-01-21,06:20:21.000,21,11123541,-795,0,1768976420,15051.45641179999,146.1234596400027,50747.13592632001 2026-01-21,06:20:22.000,21,11123654,-795,0,1768976421,15051.517038589991,146.16575441999885,50747.24772024 2026-01-21,06:20:23.000,21,11123646,-795,0,1768976422,15051.537247519991,146.30673702000058,50747.38047552 2026-01-21,06:20:24.000,21,11123608,-795,0,1768976423,15051.469884419996,146.41247396999825,50747.401436880005 2026-01-21,06:20:25.000,21,11123458,-755,0,1768976424,15051.537247519991,146.62394787000085,50747.499256560004 2026-01-21,06:20:26.000,21,11123561,-795,0,1768976425,15051.651764789996,146.7296848199985,50747.583102 2026-01-21,06:20:27.000,21,11123665,-795,0,1768976426,15051.638292169991,146.95525697999983,50747.69489592 2026-01-21,06:20:28.000,21,11123566,-795,0,1768976427,15051.766282060002,147.01165002000198,50747.76476712 2026-01-21,06:20:29.000,21,11123585,-795,0,1768976428,15051.826908850002,147.2372221800033,50747.82765120001 2026-01-21,06:20:30.000,21,11123548,-795,0,1768976429,15051.995316599998,147.3218117400029,50747.967393599996 2026-01-21,06:20:31.000,21,11123560,-795,0,1768976430,15052.130042799989,147.56148216000292,50748.05822616 2026-01-21,06:20:32.000,21,11123625,-795,0,1768976431,15052.237823759999,147.7306612800021,50748.170020080004 2026-01-21,06:20:33.000,21,11123599,-795,0,1768976432,15052.33213209999,147.88574214000255,50748.22591704 2026-01-21,06:20:34.000,21,11123662,-795,0,1768976433,15052.53422139999,147.93508604999806,50748.288801120005 2026-01-21,06:20:35.000,21,11123570,-795,0,1768976434,15052.588111879995,148.09016690999852,50748.407582160005 2026-01-21,06:20:36.000,21,11123516,-795,0,1768976435,15052.68242022,148.25229689999833,50748.43553064 2026-01-21,06:20:37.000,21,11123485,-795,0,1768976436,15052.668947599996,148.42147602000477,50748.44950488001 2026-01-21,06:20:38.000,21,11123612,-795,0,1768976437,15052.736310699991,148.56245861999923,50748.624182880005 2026-01-21,06:20:39.000,21,11123571,-795,0,1768976438,15052.810410109996,148.65409730999818,50748.68706696001 2026-01-21,06:20:40.000,21,11123517,-795,0,1768976439,15052.871036899996,148.6822938300029,50748.83379648001 2026-01-21,06:20:41.000,21,11123579,-795,0,1768976440,15052.924927380001,148.83032556000398,50748.93860328 2026-01-21,06:20:42.000,21,11123520,-795,0,1768976441,15052.958608929992,148.93606251000165,50749.06437144 2026-01-21,06:20:43.000,21,11123578,-795,0,1768976442,15052.958608929992,149.1263890199989,50749.0853328 2026-01-21,06:20:44.000,21,11123549,-795,0,1768976443,15052.918191069992,149.20392944999912,50749.246036560005 2026-01-21,06:20:45.000,21,11123524,-795,0,1768976444,15052.709365459996,149.19688031999976,50749.343856240004 2026-01-21,06:20:46.000,21,11123577,-795,0,1768976445,15052.224351139994,149.07704511000338,50749.511547120004 2026-01-21,06:20:47.000,21,11123551,-795,0,1768976446,15051.725864200002,148.92196425000293,50749.57443120001 2026-01-21,06:20:48.000,21,11123588,-795,0,1768976447,15051.41599393999,148.95720989999973,50749.61635392 2026-01-21,06:20:49.000,21,11123456,-795,0,1768976448,15051.19369570999,149.16163467000297,50749.7141736 2026-01-21,06:20:50.000,21,11123576,-795,0,1768976449,15051.05223319999,149.35196118000022,50749.853916 2026-01-21,06:20:51.000,21,11123631,-795,0,1768976450,15050.904034379993,149.4999929100013,50749.90981296001 2026-01-21,06:20:52.000,21,11123686,-795,0,1768976451,15050.708681390002,149.6832702899992,50749.80500616 2026-01-21,06:20:53.000,21,11123480,-795,0,1768976452,15050.499855779992,149.75376159000007,50749.94474856 2026-01-21,06:20:54.000,21,11123524,-795,0,1768976453,15050.21693075999,149.81015463000222,50750.014619760004 2026-01-21,06:20:55.000,21,11123541,-795,0,1768976454,15049.95421466999,150.01457939999818,50750.09147808 2026-01-21,06:20:56.000,21,11123619,-795,0,1768976455,15049.738652749998,150.176709389998,50750.11243944 2026-01-21,06:20:57.000,21,11123590,-795,0,1768976456,15049.630871789988,150.39523241999996,50750.182310640004 2026-01-21,06:20:58.000,21,11123585,-795,0,1768976457,15049.415309869997,150.64195196999935,50750.27314320001 2026-01-21,06:20:59.000,21,11123549,-795,0,1768976458,15049.267111050001,150.7970328299998,50750.41288560001 2026-01-21,06:21:00.000,21,11123611,-795,0,1768976459,15049.118912229991,150.96621194999898,50750.49673104 2026-01-21,06:21:01.000,21,11123618,-795,0,1768976460,15049.011131269996,151.1917841100003,50750.60852496001 2026-01-21,06:21:02.000,21,11123529,-795,0,1768976461,15048.78209673,151.38915975000418,50750.685383280004 2026-01-21,06:21:03.000,21,11123572,-795,0,1768976462,15048.63389790999,151.537191479998,50750.86704840001 2026-01-21,06:21:04.000,21,11123601,-795,0,1768976463,15048.620425289999,151.72751799000253,50750.88800976 2026-01-21,06:21:05.000,21,11123678,-795,0,1768976464,15048.67431576999,151.93899188999785,50750.94390672001 2026-01-21,06:21:06.000,21,11123558,-795,0,1768976465,15048.600216359999,152.05177797000215,50751.11159760001 2026-01-21,06:21:07.000,21,11123518,-795,0,1768976466,15048.539589569998,152.12931840000238,50751.188455920004 2026-01-21,06:21:08.000,21,11123563,-795,0,1768976467,15048.425072299993,152.23505535000004,50751.3212112 2026-01-21,06:21:09.000,21,11123548,-795,0,1768976468,15048.216246689997,152.2703010000041,50751.37012104001 2026-01-21,06:21:10.000,21,11123478,-795,0,1768976469,15048.128674660002,152.4888240299988,50751.377108160006 2026-01-21,06:21:11.000,21,11123577,-795,0,1768976470,15048.142147279992,152.58046271999774,50751.45396648 2026-01-21,06:21:12.000,21,11123551,-795,0,1768976471,15048.061311559992,152.72144531999948,50751.58672176001 2026-01-21,06:21:13.000,21,11123631,-795,0,1768976472,15048.034366319996,152.89062443999865,50751.73345128001 2026-01-21,06:21:14.000,21,11123567,-795,0,1768976473,15047.967003220001,152.98226313000487,50751.761399760006 2026-01-21,06:21:15.000,21,11123523,-795,0,1768976474,15047.892903809996,152.98931226000423,50751.89415504 2026-01-21,06:21:16.000,21,11123603,-795,0,1768976475,15047.690814509995,153.05980355999782,50752.11774288001 2026-01-21,06:21:17.000,21,11123569,-795,0,1768976476,15047.59650616999,153.08095095000317,50752.22254968 2026-01-21,06:21:18.000,21,11123532,-795,0,1768976477,15047.49546151999,153.20078615999955,50752.32036936 2026-01-21,06:21:19.000,21,11123507,-795,0,1768976478,15047.529143069994,153.33471963000193,50752.42517616001 2026-01-21,06:21:20.000,21,11123561,-795,0,1768976479,15047.529143069994,153.48275136000302,50752.48806024 2026-01-21,06:21:21.000,21,11123617,-795,0,1768976480,15047.54261569,153.58848831000068,50752.59286704001 2026-01-21,06:21:22.000,21,11123625,-795,0,1768976481,15047.529143069994,153.60963569999876,50752.69068672001 2026-01-21,06:21:23.000,21,11123548,-795,0,1768976482,15047.353999009989,153.687176129999,50752.85837760001 2026-01-21,06:21:24.000,21,11123484,-795,0,1768976483,15047.226009119993,153.62373396000476,50752.935235920006 2026-01-21,06:21:25.000,21,11123484,-795,0,1768976484,15047.131700779988,153.52504613999918,50753.04004272 2026-01-21,06:21:26.000,21,11123525,-795,0,1768976485,15047.071073990002,153.47570223000366,50753.15882376 2026-01-21,06:21:27.000,21,11123577,-795,0,1768976486,15046.970029340002,153.4686531000043,50753.319527520005 2026-01-21,06:21:28.000,21,11123612,-795,0,1768976487,15046.943084099992,153.5038987500011,50753.417347200004 2026-01-21,06:21:29.000,21,11123650,-795,0,1768976488,15046.821830519992,153.59553744000004,50753.438308560006 2026-01-21,06:21:30.000,21,11123542,-795,0,1768976489,15046.693840629996,153.63078309000412,50753.5920252 2026-01-21,06:21:31.000,21,11123618,-795,0,1768976490,15046.57932335999,153.69422525999835,50753.64792216001 2026-01-21,06:21:32.000,21,11123546,-795,0,1768976491,15046.47827870999,153.82110960000136,50753.724780480006 2026-01-21,06:21:33.000,21,11123553,-795,0,1768976492,15046.39744298999,153.92684654999903,50753.78766456 2026-01-21,06:21:34.000,21,11123544,-795,0,1768976493,15046.21556261999,153.99028872000054,50753.871510000004 2026-01-21,06:21:35.000,21,11123576,-795,0,1768976494,15046.047154869993,154.06782915000076,50753.91343272001 2026-01-21,06:21:36.000,21,11123520,-795,0,1768976495,15045.784438779992,154.1101239300042,50754.08112360001 2026-01-21,06:21:37.000,21,11123610,-795,0,1768976496,15045.481304829991,154.18766436000442,50754.109072080006 2026-01-21,06:21:38.000,21,11123570,-795,0,1768976497,15045.171434569995,154.17356609999842,50754.157981920005 2026-01-21,06:21:39.000,21,11123596,-795,0,1768976498,15044.827882759993,154.22995914000057,50754.26977584001 2026-01-21,06:21:40.000,21,11123613,-795,0,1768976499,15044.363077369992,154.20176262000314,50754.26977584001 2026-01-21,06:21:41.000,21,11123569,-795,0,1768976500,15044.03973448999,154.18766436000442,50754.40951824 2026-01-21,06:21:42.000,21,11123585,-795,0,1768976501,15043.615346959989,154.21586088000186,50754.563234880006 2026-01-21,06:21:43.000,21,11123603,-795,0,1768976502,15043.211168360001,154.42028564999782,50754.709964400005 2026-01-21,06:21:44.000,21,11123548,-795,0,1768976503,15042.84067130999,154.5542191200002,50754.77284848001 2026-01-21,06:21:45.000,21,11123617,-795,0,1768976504,15042.591427839994,154.77274215000216,50754.85669392 2026-01-21,06:21:46.000,21,11123544,-795,0,1768976505,15042.389338539993,154.8996264899979,50754.996436320005 2026-01-21,06:21:47.000,21,11123550,-795,0,1768976506,15042.146831379992,155.08995300000242,50754.93355224 2026-01-21,06:21:48.000,21,11123587,-795,0,1768976507,15041.843697429991,155.31552516000374,50755.0243848 2026-01-21,06:21:49.000,21,11123536,-795,0,1768976508,15041.54056347999,155.44945862999884,50755.12220448 2026-01-21,06:21:50.000,21,11123570,-795,0,1768976509,15041.069021779993,155.43536037000013,50755.10124312 2026-01-21,06:21:51.000,21,11123607,-795,0,1768976510,15040.691788420001,155.44240949999948,50755.261946880004 2026-01-21,06:21:52.000,21,11123592,-795,0,1768976511,15040.314555059995,155.4706060200042,50755.36675368 2026-01-21,06:21:53.000,21,11123585,-715,0,1768976512,15039.971003249993,155.5199499299997,50755.47156048001 2026-01-21,06:21:54.000,21,11123571,-795,0,1768976513,15039.593769890002,155.57634297000186,50755.64623848 2026-01-21,06:21:55.000,21,11123605,-795,0,1768976514,15039.29063594,155.72437470000295,50755.75104528 2026-01-21,06:21:56.000,21,11123564,-795,0,1768976515,15038.947084129999,155.7666694799991,50755.84886496 2026-01-21,06:21:57.000,21,11123643,-715,0,1768976516,15038.724785899998,155.99224164000043,50755.932710400004 2026-01-21,06:21:58.000,21,11123576,-795,0,1768976517,15038.549641839993,156.2248629300011,50756.0375172 2026-01-21,06:21:59.000,21,11123582,-795,0,1768976518,15038.448597189992,156.46453335000115,50756.1772596 2026-01-21,06:22:00.000,21,11123573,-795,0,1768976519,15038.327343609992,156.64076159999968,50756.19123384001 2026-01-21,06:22:01.000,21,11123582,-795,0,1768976520,15038.273453130001,156.77469507000205,50756.41482168 2026-01-21,06:22:02.000,21,11123584,-795,0,1768976521,15038.10504537999,156.9156776700038,50756.4218088 2026-01-21,06:22:03.000,21,11123544,-795,0,1768976522,15037.96358286999,156.95092332000058,50756.49866712001 2026-01-21,06:22:04.000,21,11123645,-795,0,1768976523,15037.754757259994,157.00026723000337,50756.505654240005 2026-01-21,06:22:05.000,21,11123633,-795,0,1768976524,15037.525722719998,157.04256200999953,50756.7012936 2026-01-21,06:22:06.000,21,11123574,-795,0,1768976525,15037.256270320002,157.1130533100004,50756.771164800004 2026-01-21,06:22:07.000,21,11123548,-795,0,1768976526,15036.9733453,157.19764286999998,50756.792126160006 2026-01-21,06:22:08.000,21,11123591,-795,0,1768976527,15036.777992309995,157.25403591000213,50756.903920079996 2026-01-21,06:22:09.000,21,11123569,-795,0,1768976528,15036.65000242,157.28928155999893,50756.938855680004 2026-01-21,06:22:10.000,21,11123596,-795,0,1768976529,15036.441176809989,157.31042895000428,50757.057636720005 2026-01-21,06:22:11.000,21,11123683,-795,0,1768976530,15036.266032749998,157.324527210003,50757.1554564 2026-01-21,06:22:12.000,21,11123623,-795,0,1768976531,15036.023525589997,157.31042895000428,50757.20436624 2026-01-21,06:22:13.000,21,11123635,-795,0,1768976532,15035.801227359996,157.38092024999787,50757.32314728 2026-01-21,06:22:14.000,21,11123567,-795,0,1768976533,15035.62608329999,157.51485372000025,50757.42096696 2026-01-21,06:22:15.000,21,11123621,-795,0,1768976534,15035.55198389,157.55714850000368,50757.47686392 2026-01-21,06:22:16.000,21,11123629,-795,0,1768976535,15035.4913571,157.64878719000262,50757.58865784 2026-01-21,06:22:17.000,21,11123664,-795,0,1768976536,15035.477884479995,157.5712467600024,50757.76333584 2026-01-21,06:22:18.000,21,11123607,-795,0,1768976537,15035.417257689995,157.59944327999983,50757.777310080004 2026-01-21,06:22:19.000,21,11123600,-795,0,1768976538,15035.46441185999,157.66288545000134,50757.88910400001 2026-01-21,06:22:20.000,21,11123589,-795,0,1768976539,15035.44420292999,157.6205906699979,50757.95897520001 2026-01-21,06:22:21.000,21,11123586,-795,0,1768976540,15035.63281961,157.6699345800007,50757.95897520001 2026-01-21,06:22:22.000,21,11123521,-795,0,1768976541,15035.976371420002,157.75452414000029,50758.21051152 2026-01-21,06:22:23.000,21,11123654,-795,0,1768976542,15036.394022639994,157.92370325999946,50758.112691840004 2026-01-21,06:22:24.000,21,11123548,-795,0,1768976543,15036.798201239995,158.02239107999776,50758.16160168 2026-01-21,06:22:25.000,21,11123620,-795,0,1768976544,15037.229325079992,158.0787841199999,50758.21051152 2026-01-21,06:22:26.000,21,11123547,-795,0,1768976545,15037.451623309993,158.03648934000375,50758.1685888 2026-01-21,06:22:27.000,21,11123573,-795,0,1768976546,15037.774966189994,157.98714543000096,50758.182563040005 2026-01-21,06:22:28.000,21,11123484,-795,0,1768976547,15037.977055489995,157.82501544000115,50758.301344080006 2026-01-21,06:22:29.000,21,11123591,-795,0,1768976548,15038.158935859996,157.6205906699979,50758.26640848 2026-01-21,06:22:30.000,21,11123715,-795,0,1768976549,15038.259980509996,157.4584606799981,50758.39217664001 2026-01-21,06:22:31.000,21,11123610,-795,0,1768976550,15038.387970399992,157.3597728599998,50758.42012512001 2026-01-21,06:22:32.000,21,11123563,-795,0,1768976551,15038.455333500002,157.2399376500034,50758.4830092 2026-01-21,06:22:33.000,21,11123633,-795,0,1768976552,15038.529432909992,157.23288852000405,50758.64371296 2026-01-21,06:22:34.000,21,11123581,-795,0,1768976553,15038.630477559993,157.18354461000126,50758.65768720001 2026-01-21,06:22:35.000,21,11123599,-795,0,1768976554,15038.718049589988,157.23288852000405,50758.6926228 2026-01-21,06:22:36.000,21,11123516,-795,0,1768976555,15038.697840659988,157.38092024999787,50758.83935232 2026-01-21,06:22:37.000,21,11123503,-795,0,1768976556,15038.751731139993,157.43731329000002,50758.937172 2026-01-21,06:22:38.000,21,11123608,-795,0,1768976557,15038.839303169989,157.47960807000345,50759.04197880001 2026-01-21,06:22:39.000,21,11123626,-795,0,1768976558,15038.967293059999,157.56419763000304,50759.20268256 2026-01-21,06:22:40.000,21,11123564,-795,0,1768976559,15039.06160139999,157.59239415000047,50759.20966968001 2026-01-21,06:22:41.000,21,11123553,-795,0,1768976560,15039.196327599995,157.64878719000262,50759.2166568 2026-01-21,06:22:42.000,21,11123583,-795,0,1768976561,15039.384944279991,157.66288545000134,50759.41229616 2026-01-21,06:22:43.000,21,11123615,-795,0,1768976562,15039.546615719992,157.74747501000093,50759.38434768 2026-01-21,06:22:44.000,21,11123559,-795,0,1768976563,15039.802595499998,157.75452414000029,50759.51710296001 2026-01-21,06:22:45.000,21,11123606,-795,0,1768976564,15040.105729449999,157.92370325999946,50759.5310772 2026-01-21,06:22:46.000,21,11123691,-795,0,1768976565,15040.34823661,157.88845761000266,50759.62889688 2026-01-21,06:22:47.000,21,11123545,-795,0,1768976566,15040.536853289996,157.89550674000202,50759.80357488001 2026-01-21,06:22:48.000,21,11123500,-795,0,1768976567,15040.765887829992,157.88845761000266,50759.71972944 2026-01-21,06:22:49.000,21,11123662,-795,0,1768976568,15040.988186059993,157.92370325999946,50759.93633016 2026-01-21,06:22:50.000,21,11123593,-795,0,1768976569,15041.250902149994,157.97304717000225,50759.978252880006 2026-01-21,06:22:51.000,21,11123597,-795,0,1768976570,15041.574245029995,158.03648934000375,50760.03414984 2026-01-21,06:22:52.000,21,11123604,-795,0,1768976571,15041.917796839996,158.18452107000485,50759.922355919996 2026-01-21,06:22:53.000,21,11123560,-795,0,1768976572,15042.274821269988,158.21976672000164,50760.04113696 2026-01-21,06:22:54.000,21,11123498,-795,0,1768976573,15042.530801049994,158.3114054100006,50760.04113696 2026-01-21,06:22:55.000,21,11123655,-795,0,1768976574,15042.86088023999,158.36779845000274,50760.194853600005 2026-01-21,06:22:56.000,21,11123611,-795,0,1768976575,15043.143805259991,158.31845453999995,50760.21581496001 2026-01-21,06:22:57.000,21,11123531,-795,0,1768976576,15043.514302309988,158.4100932299989,50760.2297892 2026-01-21,06:22:58.000,21,11123572,-795,0,1768976577,15043.891535669994,158.48058452999976,50760.35555736001 2026-01-21,06:22:59.000,21,11123554,-795,0,1768976578,15044.113833899995,158.5228793100032,50760.40446720001 2026-01-21,06:23:10.000,21,11123554,-795,0,1768976589,15046.208826309994,159.19959578999988,50761.152089040006 2026-01-21,06:23:11.000,21,11123600,-795,0,1768976590,15046.25598047999,159.2771362200001,50761.16606328 2026-01-21,06:23:12.000,21,11123602,-795,0,1768976591,15046.27618940999,159.31238187000417,50761.347728400004 2026-01-21,06:23:13.000,21,11123615,-795,0,1768976592,15046.269453099994,159.30533274000481,50761.29183144001 2026-01-21,06:23:14.000,21,11123632,-795,0,1768976593,15046.269453099994,159.48156099000335,50761.347728400004 2026-01-21,06:23:15.000,21,11123547,-795,0,1768976594,15046.34355251,159.58024881000165,50761.55035488 2026-01-21,06:23:16.000,21,11123490,-795,0,1768976595,15046.49848763999,159.7353296700021,50761.61323896 2026-01-21,06:23:17.000,21,11123505,-795,0,1768976596,15046.49848763999,159.80582097000297,50761.704071520006 2026-01-21,06:23:18.000,21,11123537,-795,0,1768976597,15046.53890549999,159.81287010000233,50761.6621488 2026-01-21,06:23:19.000,21,11123655,-795,0,1768976598,15046.572587049995,159.95385270000406,50761.73900712 2026-01-21,06:23:20.000,21,11123532,-795,0,1768976599,15046.57932335999,159.89041053000255,50761.77394272001 2026-01-21,06:23:21.000,21,11123585,-795,0,1768976600,15046.63995014999,159.8974596600019,50761.89272376001 2026-01-21,06:23:22.000,21,11123553,-795,0,1768976601,15046.63995014999,159.98909835000086,50762.01150480001 2026-01-21,06:23:23.000,21,11123512,-795,0,1768976602,15046.727522180001,160.0807370399998,50761.93464648 2026-01-21,06:23:24.000,21,11123539,-795,0,1768976603,15046.747731110001,160.15827747000003,50761.94163360001 2026-01-21,06:23:25.000,21,11123609,-795,0,1768976604,15046.693840629996,160.2287687700009,50762.00451768 2026-01-21,06:23:26.000,21,11123651,-795,0,1768976605,15046.52543288,160.20762138000282,50762.08137600001 2026-01-21,06:23:27.000,21,11123609,-795,0,1768976606,15046.33681619999,160.25696528999833,50762.10932448001 2026-01-21,06:23:28.000,21,11123630,-795,0,1768976607,15046.25598047999,160.38384963000135,50762.16522144 2026-01-21,06:23:29.000,21,11123579,-795,0,1768976608,15046.25598047999,160.55302875000052,50762.14426008 2026-01-21,06:23:30.000,21,11123671,-795,0,1768976609,15046.33681619999,160.7856500400012,50762.17220856 2026-01-21,06:23:31.000,21,11123636,-795,0,1768976610,15046.471542399995,161.02532046000124,50762.23509264 2026-01-21,06:23:32.000,21,11123581,-795,0,1768976611,15046.660159079991,161.12400827999954,50762.137272960004 2026-01-21,06:23:33.000,21,11123646,-795,0,1768976612,15046.781412659991,161.1804013200017,50762.186182800004 2026-01-21,06:23:34.000,21,11123569,-795,0,1768976613,15046.875720999997,161.25089262000256,50762.20015704001 2026-01-21,06:23:35.000,21,11123626,-795,0,1768976614,15046.895929929997,161.3425313100015,50762.10233736 2026-01-21,06:23:36.000,21,11123565,-795,0,1768976615,15046.848775760001,161.41302261000237,50762.13028584001 2026-01-21,06:23:37.000,21,11123567,-795,0,1768976616,15046.66689539,161.48351391000324,50762.1163116 2026-01-21,06:23:38.000,21,11123602,-795,0,1768976617,15046.431124539995,161.51875956000003,50762.15124720001 2026-01-21,06:23:39.000,21,11123525,-795,0,1768976618,15046.222298929999,161.46941565000452,50762.16522144 2026-01-21,06:23:40.000,21,11123571,-795,0,1768976619,15045.986528079993,161.53285781999875,50762.039453280006 2026-01-21,06:23:41.000,21,11123584,-795,0,1768976620,15045.838329259997,161.63154564000433,50762.06740176 2026-01-21,06:23:42.000,21,11123590,-795,0,1768976621,15045.636239959997,161.70908607000456,50762.088363120005 2026-01-21,06:23:43.000,21,11123627,-795,0,1768976622,15045.40720542,161.85006866999902,50762.01150480001 2026-01-21,06:23:44.000,21,11123615,-795,0,1768976623,15045.090598849994,162.00514952999947,50762.06041464001 2026-01-21,06:23:45.000,21,11123510,-795,0,1768976624,15044.713365489988,162.15318126000057,50762.039453280006 2026-01-21,06:23:46.000,21,11123516,-795,0,1768976625,15044.18793331,162.13908300000185,50762.02547904 2026-01-21,06:23:47.000,21,11123582,-795,0,1768976626,15043.709655299994,162.0826899599997,50762.08137600001 2026-01-21,06:23:48.000,21,11123612,-795,0,1768976627,15043.224640979992,162.09678821999842,50762.06740176 2026-01-21,06:23:49.000,21,11123681,-795,0,1768976628,15042.692472489995,162.0192477899982,50762.0464404 2026-01-21,06:23:50.000,21,11123530,-795,0,1768976629,15042.396074849989,162.0474443100029,50762.09535024 2026-01-21,06:23:51.000,21,11123529,-795,0,1768976630,15042.079468279997,162.03334605000418,50762.12329872 2026-01-21,06:23:52.000,21,11123603,-795,0,1768976631,15041.931269460001,162.02629692000482,50762.158234320006 2026-01-21,06:23:53.000,21,11123567,-795,0,1768976632,15041.735916469996,162.0826899599997,50762.12329872 2026-01-21,06:23:54.000,21,11123689,-795,0,1768976633,15041.614662889995,162.1461321300012,50762.06041464001 2026-01-21,06:23:55.000,21,11123547,-795,0,1768976634,15041.60119026999,162.30826212000102,50761.99753056 2026-01-21,06:23:56.000,21,11123658,-795,0,1768976635,15041.64834444,162.5902273200045,50761.99753056 2026-01-21,06:23:57.000,21,11123611,-795,0,1768976636,15041.64160812999,162.81579947999853,50761.92765936 2026-01-21,06:23:58.000,21,11123570,-795,0,1768976637,15041.64160812999,162.9849785999977,50761.86477528001 2026-01-21,06:23:59.000,21,11123590,-795,0,1768976638,15041.62139919999,163.097764680002,50761.89272376001 2026-01-21,06:24:00.000,21,11123531,-795,0,1768976639,15041.62139919999,163.1823542400016,50761.87874952 2026-01-21,06:24:01.000,21,11123572,-795,0,1768976640,15041.56077240999,163.3938281400042,50761.7669556 2026-01-21,06:24:02.000,21,11123537,-795,0,1768976641,15041.54729979,163.58415465000144,50761.752981360005 2026-01-21,06:24:03.000,21,11123595,-795,0,1768976642,15041.45972775999,163.91546376000042,50761.60625184001 2026-01-21,06:24:04.000,21,11123669,-795,0,1768976643,15041.264374769999,164.07759375000023,50761.56432912 2026-01-21,06:24:05.000,21,11123573,-715,0,1768976644,15041.069021779993,164.2115272200026,50761.487470800006 2026-01-21,06:24:06.000,21,11123656,-795,0,1768976645,15040.779360449997,164.3454606899977,50761.55734200001 2026-01-21,06:24:07.000,21,11123559,-795,0,1768976646,15040.557062219996,164.38775547000114,50761.487470800006 2026-01-21,06:24:08.000,21,11123588,-795,0,1768976647,15040.34150029999,164.54988546000095,50761.382664 2026-01-21,06:24:09.000,21,11123645,-795,0,1768976648,15040.2067741,164.69086806000269,50761.319779920006 2026-01-21,06:24:10.000,21,11123531,-795,0,1768976649,15039.997948489989,164.8036541399997,50761.23593448 2026-01-21,06:24:11.000,21,11123620,-795,0,1768976650,15039.768913949993,164.83889979000378,50761.131127680004 2026-01-21,06:24:12.000,21,11123603,-795,0,1768976651,15039.539879409997,164.81775239999843,50761.00535952001 2026-01-21,06:24:13.000,21,11123570,-795,0,1768976652,15039.26369069999,164.71906458000012,50760.85863000001 2026-01-21,06:24:14.000,21,11123534,-795,0,1768976653,15039.034656159994,164.71906458000012,50760.80972016001 2026-01-21,06:24:15.000,21,11123519,-795,0,1768976654,15038.744994829998,164.68381893000333,50760.70491336 2026-01-21,06:24:16.000,21,11123500,-795,0,1768976655,15038.556378150002,164.7543102300042,50760.58613232 2026-01-21,06:24:17.000,21,11123544,-795,0,1768976656,15038.448597189992,164.72611370999948,50760.5442096 2026-01-21,06:24:18.000,21,11123535,-795,0,1768976657,15038.455333500002,164.76135936000355,50760.37651872 2026-01-21,06:24:19.000,21,11123577,-795,0,1768976658,15038.462069809997,164.81775239999843,50760.28568616001 2026-01-21,06:24:20.000,21,11123649,-795,0,1768976659,15038.489015049992,164.6415241499999,50760.17389224 2026-01-21,06:24:21.000,21,11123524,-795,0,1768976660,15038.617004940003,164.3948046000005,50760.13196952 2026-01-21,06:24:22.000,21,11123592,-795,0,1768976661,15038.677631729988,164.21857635000197,50760.01318848 2026-01-21,06:24:23.000,21,11123556,-795,0,1768976662,15038.711313279993,164.19037983000453,50759.82453624 2026-01-21,06:24:24.000,21,11123550,-795,0,1768976663,15038.731522209993,164.1974289600039,50759.74767792 2026-01-21,06:24:25.000,21,11123538,-795,0,1768976664,15038.691104349993,164.1833306999979,50759.68479384001 2026-01-21,06:24:26.000,21,11123597,-795,0,1768976665,15038.657422799988,164.2467728699994,50759.64985824 2026-01-21,06:24:27.000,21,11123503,-795,0,1768976666,15038.590059699993,164.3454606899977,50759.461206 2026-01-21,06:24:28.000,21,11123528,-795,0,1768976667,15038.630477559993,164.50054154999816,50759.33543784 2026-01-21,06:24:29.000,21,11123578,-795,0,1768976668,15038.677631729988,164.6556224099986,50759.419283279996 2026-01-21,06:24:30.000,21,11123537,-795,0,1768976669,15038.664159109998,164.82480152999779,50759.16774696 2026-01-21,06:24:31.000,21,11123554,-795,0,1768976670,15038.711313279993,164.902341959998,50759.16774696 2026-01-21,06:24:32.000,21,11123531,-795,0,1768976671,15038.751731139993,165.00807891000295,50759.10486288 2026-01-21,06:24:33.000,21,11123525,-795,0,1768976672,15038.819094239989,164.88119456999993,50759.10486288 2026-01-21,06:24:34.000,21,11123515,-795,0,1768976673,15038.812357929994,164.97283325999888,50759.04197880001 2026-01-21,06:24:35.000,21,11123568,-795,0,1768976674,15038.765203759998,164.83185066000442,50759.0769144 2026-01-21,06:24:36.000,21,11123594,-795,0,1768976675,15038.623741249998,164.84594892000314,50759.05595304 2026-01-21,06:24:37.000,21,11123560,-795,0,1768976676,15038.394706710002,164.79660501000035,50758.99306896001 2026-01-21,06:24:38.000,21,11123478,-795,0,1768976677,15038.185881099991,164.68381893000333,50758.937172 2026-01-21,06:24:39.000,21,11123594,-795,0,1768976678,15038.057891209995,164.68381893000333,50758.937172 2026-01-21,06:24:40.000,21,11123605,-795,0,1768976679,15037.90295607999,164.77545762000227,50758.937172 2026-01-21,06:24:41.000,21,11123645,-795,0,1768976680,15037.896219769995,164.8882436999993,50758.72755840001 2026-01-21,06:24:42.000,21,11123610,-795,0,1768976681,15037.94337393999,165.06447194999782,50758.6926228 2026-01-21,06:24:43.000,21,11123614,-795,0,1768976682,15038.02420965999,165.07857021000382,50758.60877736001 2026-01-21,06:24:44.000,21,11123516,-795,0,1768976683,15038.06462751999,165.12086498999997,50758.4830092 2026-01-21,06:24:45.000,21,11123621,-795,0,1768976684,15038.286925749991,165.20545454999956,50758.50397056 2026-01-21,06:24:46.000,21,11123588,-795,0,1768976685,15038.421651949997,165.26889672000107,50758.399163760005 2026-01-21,06:24:47.000,21,11123556,-795,0,1768976686,15038.549641839993,165.24070020000363,50758.231472880005 2026-01-21,06:24:48.000,21,11123538,-795,0,1768976687,15038.536169220002,165.09266847000254,50758.112691840004 2026-01-21,06:24:49.000,21,11123484,-795,0,1768976688,15038.536169220002,165.0010297800036,50758.02185928 2026-01-21,06:24:50.000,21,11123574,-795,0,1768976689,15038.536169220002,164.7543102300042,50757.95198808 2026-01-21,06:24:51.000,21,11123601,-795,0,1768976690,15038.583323389998,164.3948046000005,50757.93102672 2026-01-21,06:24:52.000,21,11123552,-795,0,1768976691,15038.462069809997,164.14103592000174,50757.81224568 2026-01-21,06:24:53.000,21,11123560,-795,0,1768976692,15038.347552539992,163.8026776800034,50757.728400240005 2026-01-21,06:24:54.000,21,11123512,-795,0,1768976693,15038.12525430999,163.51366335000057,50757.70045176001 2026-01-21,06:24:55.000,21,11123470,-795,0,1768976694,15037.835592979995,163.23874728000374,50757.86115552 2026-01-21,06:24:56.000,21,11123619,-795,0,1768976695,15037.673921539994,163.02022425000177,50757.75634872 2026-01-21,06:24:57.000,21,11123571,-795,0,1768976696,15037.512250099993,162.78055383000174,50757.65852904 2026-01-21,06:24:58.000,21,11123516,-795,0,1768976697,15037.485304859998,162.52678515000298,50757.63756768 2026-01-21,06:24:59.000,21,11123540,-795,0,1768976698,15037.404469139998,162.25891820999823,50757.59564496 2026-01-21,06:25:00.000,21,11123593,-795,0,1768976699,15037.377523900002,162.06154257000162,50757.4698768 2026-01-21,06:25:01.000,21,11123609,-795,0,1768976700,15037.485304859998,161.9346582299986,50757.47686392 2026-01-21,06:25:02.000,21,11123529,-795,0,1768976701,15037.559404269989,161.80777389000286,50757.42795408 2026-01-21,06:25:03.000,21,11123575,-795,0,1768976702,15037.714339399994,161.64564390000305,50757.295198800006 2026-01-21,06:25:04.000,21,11123595,-795,0,1768976703,15037.74128463999,161.58220173000154,50757.2602632 2026-01-21,06:25:05.000,21,11123591,-795,0,1768976704,15037.977055489995,161.58220173000154,50757.13449504 2026-01-21,06:25:06.000,21,11123642,-795,0,1768976705,15038.138726929996,161.56105434000347,50756.98776552 2026-01-21,06:25:07.000,21,11123403,-795,0,1768976706,15038.259980509996,161.405973480003,50756.91090720001 2026-01-21,06:25:08.000,21,11123504,-795,0,1768976707,15038.280189439996,161.29318739999871,50756.86898448 2026-01-21,06:25:09.000,21,11123499,-795,0,1768976708,15038.185881099991,160.94073090000165,50756.736229199996 2026-01-21,06:25:10.000,21,11123526,-795,0,1768976709,15038.09157276,160.74335525999777,50756.66635800001 2026-01-21,06:25:11.000,21,11123565,-795,0,1768976710,15038.057891209995,160.60942179000267,50756.64539664001 2026-01-21,06:25:12.000,21,11123588,-795,0,1768976711,15037.97031918,160.58122526999796,50756.57552544001 2026-01-21,06:25:13.000,21,11123501,-795,0,1768976712,15037.8490656,160.5389304900018,50756.49168 2026-01-21,06:25:14.000,21,11123540,-795,0,1768976713,15037.82212035999,160.45434093000222,50756.57552544001 2026-01-21,06:25:15.000,21,11123583,-795,0,1768976714,15037.680657849989,160.3274565899992,50756.30302776 2026-01-21,06:25:16.000,21,11123557,-795,0,1768976715,15037.492041169993,160.09483529999852,50756.170272480005 2026-01-21,06:25:17.000,21,11123657,-795,0,1768976716,15037.289951869992,159.93975443999807,50756.219182320005 2026-01-21,06:25:18.000,21,11123568,-795,0,1768976717,15037.195643530002,159.96090183000342,50756.09341416001 2026-01-21,06:25:19.000,21,11123649,-795,0,1768976718,15037.168698289992,159.87631227000384,50756.12834976 2026-01-21,06:25:20.000,21,11123594,-795,0,1768976719,15037.215852460002,159.85516487999848,50756.0375172 2026-01-21,06:25:21.000,21,11123591,-795,0,1768976720,15037.289951869992,159.8199192300017,50756.07245280001 2026-01-21,06:25:22.000,21,11123563,-795,0,1768976721,15037.296688180002,159.72828054000274,50756.04450432001 2026-01-21,06:25:23.000,21,11123496,-795,0,1768976722,15037.330369729993,159.70008401999803,50755.953671760006 2026-01-21,06:25:24.000,21,11123623,-795,0,1768976723,15037.532459029993,159.72123141000338,50755.84886496 2026-01-21,06:25:25.000,21,11123557,-795,0,1768976724,15037.734548329994,159.6366418500038,50755.79995512 2026-01-21,06:25:26.000,21,11123579,-795,0,1768976725,15038.03094597,159.66483837000123,50755.79995512 2026-01-21,06:25:27.000,21,11123597,-795,0,1768976726,15038.327343609992,159.6718875000006,50755.730083919996 2026-01-21,06:25:28.000,21,11123589,-795,0,1768976727,15038.583323389998,159.67893662999995,50755.61130288001 2026-01-21,06:25:29.000,21,11123657,-795,0,1768976728,15038.872984719994,159.60844532999909,50755.59034152001 2026-01-21,06:25:30.000,21,11123479,-795,0,1768976729,15039.04812878,159.460413599998,50755.499508960005 2026-01-21,06:25:31.000,21,11123499,-715,0,1768976730,15039.14243711999,159.25598883000202,50755.45758624 2026-01-21,06:25:32.000,21,11123511,-795,0,1768976731,15039.22327283999,158.95287624000048,50755.43662488 2026-01-21,06:25:33.000,21,11123632,-795,0,1768976732,15039.378207969996,158.685009300003,50755.4086764 2026-01-21,06:25:34.000,21,11123568,-795,0,1768976733,15039.546615719992,158.55812496,50755.499508960005 2026-01-21,06:25:35.000,21,11123532,-795,0,1768976734,15039.674605610002,158.33960192999803,50755.450599120006 2026-01-21,06:25:36.000,21,11123534,-795,0,1768976735,15039.782386569997,158.0646858600012,50755.380727920005 2026-01-21,06:25:37.000,21,11123489,-795,0,1768976736,15039.883431219998,157.8320645700005,50755.29688248 2026-01-21,06:25:38.000,21,11123548,-795,0,1768976737,15039.971003249993,157.6205906699979,50755.32483096001 2026-01-21,06:25:39.000,21,11123619,-795,0,1768976738,15040.112465759994,157.41616590000194,50755.24098552 2026-01-21,06:25:40.000,21,11123488,-795,0,1768976739,15040.20003778999,157.28223242999957,50755.213037040005 2026-01-21,06:25:41.000,21,11123463,-795,0,1768976740,15040.354972919995,157.14829896000447,50755.268934 2026-01-21,06:25:42.000,21,11123621,-795,0,1768976741,15040.46949019,157.07075853000424,50755.31085672 2026-01-21,06:25:43.000,21,11123533,-795,0,1768976742,15040.476226499995,156.9297759300025,50755.268934 2026-01-21,06:25:44.000,21,11123560,-795,0,1768976743,15040.354972919995,156.73944941999798,50755.25495976001 2026-01-21,06:25:45.000,21,11123671,-715,0,1768976744,15040.13941099999,156.41518943999836,50755.17810144 2026-01-21,06:25:46.000,21,11123642,-795,0,1768976745,15040.011421109994,156.25305944999855,50755.24797264 2026-01-21,06:25:47.000,21,11123600,-795,0,1768976746,15039.876694909988,156.00633989999915,50755.22002416 2026-01-21,06:25:48.000,21,11123591,-795,0,1768976747,15039.822804429998,155.8653573000047,50755.261946880004 2026-01-21,06:25:49.000,21,11123614,-795,0,1768976748,15039.748705019992,155.82306252000126,50755.31085672 2026-01-21,06:25:50.000,21,11123563,-795,0,1768976749,15039.647660369992,155.74552209000103,50755.331818080005 2026-01-21,06:25:51.000,21,11123559,-795,0,1768976750,15039.613978820002,155.68912904999888,50755.41566352 2026-01-21,06:25:52.000,21,11123560,-795,0,1768976751,15039.762177639997,155.59044123000058,50755.40168928001 2026-01-21,06:25:53.000,21,11123606,-795,0,1768976752,15039.849749669993,155.54814645000442,50755.52047032001 2026-01-21,06:25:54.000,21,11123574,-795,0,1768976753,15039.923849079998,155.33667255000182,50755.5134832 2026-01-21,06:25:55.000,21,11123634,-795,0,1768976754,15040.038366349989,155.23798473000352,50755.52745744 2026-01-21,06:25:56.000,21,11123620,-795,0,1768976755,15040.186565169999,155.05470734999835,50755.4785476 2026-01-21,06:25:57.000,21,11123678,-715,0,1768976756,15040.30781875,155.15339517000393,50755.48553472 2026-01-21,06:25:58.000,21,11123662,-795,0,1768976757,15040.516644359996,155.174542560002,50755.5833544 2026-01-21,06:25:59.000,21,11123494,-795,0,1768976758,15040.839987239997,155.16749343000265,50755.54143168001 2026-01-21,06:26:00.000,21,11123557,-795,0,1768976759,15041.156593809988,155.20273907999945,50755.53444456 2026-01-21,06:26:01.000,21,11123493,-795,0,1768976760,15041.43951882999,155.03355996000028,50755.44361200001 2026-01-21,06:26:02.000,21,11123525,-795,0,1768976761,15041.74265277999,154.90667562000453,50755.380727920005 2026-01-21,06:26:03.000,21,11123478,-795,0,1768976762,15042.133358760002,154.6529069399985,50755.46457336 2026-01-21,06:26:04.000,21,11123445,-795,0,1768976763,15042.551009979994,154.4061873899991,50755.36675368 2026-01-21,06:26:05.000,21,11123578,-795,0,1768976764,15043.042760609991,154.18061522999778,50755.380727920005 2026-01-21,06:26:06.000,21,11123648,-795,0,1768976765,15043.561456479998,153.89160090000223,50755.35277944001 2026-01-21,06:26:07.000,21,11123451,-795,0,1768976766,15044.01952555999,153.64488135000283,50755.30386960001 2026-01-21,06:26:08.000,21,11123594,-795,0,1768976767,15044.511276190002,153.3417687600013,50755.268934 2026-01-21,06:26:09.000,21,11123530,-795,0,1768976768,15044.854827999989,153.17258964000212,50755.22701128001 2026-01-21,06:26:10.000,21,11123609,-795,0,1768976769,15045.171434569995,152.97521399999823,50755.15015296 2026-01-21,06:26:11.000,21,11123505,-795,0,1768976770,15045.494777449996,152.84128053000313,50755.094256000004 2026-01-21,06:26:12.000,21,11123570,-795,0,1768976771,15045.723811989992,152.58046271999774,50755.05233328 2026-01-21,06:26:13.000,21,11123644,-795,0,1768976772,15045.872010810002,152.2703010000041,50755.03137192 2026-01-21,06:26:14.000,21,11123575,-795,0,1768976773,15046.040418559998,152.10112187999766,50754.996436320005 2026-01-21,06:26:15.000,21,11123616,-795,0,1768976774,15046.188617379994,151.85440232999827,50754.877655280005 2026-01-21,06:26:16.000,21,11123529,-795,0,1768976775,15046.43786084999,151.62178104000486,50754.9545136 2026-01-21,06:26:17.000,21,11123535,-755,0,1768976776,15046.720785869991,151.36096322999947,50754.8846424 2026-01-21,06:26:18.000,21,11123555,-755,0,1768976777,15047.118228159998,151.07194890000392,50754.98944920001 2026-01-21,06:26:19.000,21,11123661,-795,0,1768976778,15047.353999009989,150.83932761000324,50754.94053936001 2026-01-21,06:26:20.000,21,11123568,-795,0,1768976779,15047.529143069994,150.42342894000467,50754.8147712 2026-01-21,06:26:21.000,21,11123530,-795,0,1768976780,15047.82554071,150.12736548000248,50754.93355224 2026-01-21,06:26:22.000,21,11123542,-795,0,1768976781,15048.101729419992,149.92294070999924,50754.83573256 2026-01-21,06:26:23.000,21,11123642,-795,0,1768976782,15048.337500269998,149.75376159000007,50754.828745440005 2026-01-21,06:26:24.000,21,11123556,-795,0,1768976783,15048.660843149999,149.5211402999994,50754.73791288 2026-01-21,06:26:25.000,21,11123519,-795,0,1768976784,15048.91682292999,149.2885190099987,50754.7449 2026-01-21,06:26:26.000,21,11123476,-795,0,1768976785,15049.091966989996,149.16163467000297,50754.83573256 2026-01-21,06:26:27.000,21,11123554,-755,0,1768976786,15049.159330089991,148.89376772999822,50754.76586136 2026-01-21,06:26:28.000,21,11123596,-795,0,1768976787,15049.139121159991,148.63999904999946,50754.828745440005 2026-01-21,06:26:29.000,21,11123578,-795,0,1768976788,15049.051549129996,148.31573906999984,50754.758874240004 2026-01-21,06:26:30.000,21,11123538,-795,0,1768976789,15048.970713409995,147.92098778999934,50754.828745440005 2026-01-21,06:26:31.000,21,11123565,-635,0,1768976790,15048.94376817,147.80115258000296,50754.97547496 2026-01-21,06:26:32.000,21,11123469,-795,0,1768976791,15048.87640506999,147.58967868000036,50754.97547496 2026-01-21,06:26:33.000,21,11123640,-795,0,1768976792,15048.79556934999,147.25836957000138,50755.045346160005 2026-01-21,06:26:34.000,21,11123641,-795,0,1768976793,15048.71473362999,146.9905026300039,50755.01739768001 2026-01-21,06:26:35.000,21,11123521,-795,0,1768976794,15048.546325879994,146.70148830000107,50755.12220448 2026-01-21,06:26:36.000,21,11123606,-795,0,1768976795,15048.418335989998,146.37722832000145,50755.0243848 2026-01-21,06:26:37.000,21,11123594,-795,0,1768976796,15048.236455619997,145.94723139000416,50755.05932040001 2026-01-21,06:26:38.000,21,11123630,-795,0,1768976797,15048.041102629992,145.58772576000047,50755.08028176 2026-01-21,06:26:39.000,21,11123569,-795,0,1768976798,15047.77838653999,145.2705149100002,50755.213037040005 2026-01-21,06:26:40.000,21,11123529,-795,0,1768976799,15047.54261569,144.98150058000465,50755.20604992001 2026-01-21,06:26:41.000,21,11123646,-795,0,1768976800,15047.279899599998,144.79822319999948,50755.22002416 2026-01-21,06:26:42.000,21,11123543,-795,0,1768976801,15047.151909709988,144.6501914699984,50755.29688248 2026-01-21,06:26:43.000,21,11123558,-795,0,1768976802,15047.138437089998,144.57265103999816,50755.37374080001 2026-01-21,06:26:44.000,21,11123550,-795,0,1768976803,15047.098019229998,144.48806147999858,50755.35277944001 2026-01-21,06:26:45.000,21,11123590,-795,0,1768976804,15047.037392439997,144.4316684400037,50755.36675368 2026-01-21,06:26:46.000,21,11123533,-795,0,1768976805,15047.023919819992,144.36117714000284,50755.37374080001 2026-01-21,06:26:47.000,21,11123582,-795,0,1768976806,15046.882457309992,144.21314541000174,50755.39470216001 2026-01-21,06:26:48.000,21,11123591,-795,0,1768976807,15046.734258489996,144.13560498000152,50755.36675368 2026-01-21,06:26:49.000,21,11123606,-795,0,1768976808,15046.63995014999,144.02986803000385,50755.499508960005 2026-01-21,06:26:50.000,21,11123567,-795,0,1768976809,15046.49848763999,143.7620010899991,50755.5134832 2026-01-21,06:26:51.000,21,11123548,-795,0,1768976810,15046.45806977999,143.67036240000016,50755.56938016001 2026-01-21,06:26:52.000,21,11123512,-795,0,1768976811,15046.33681619999,143.48708502000227,50755.55540592 2026-01-21,06:26:53.000,21,11123489,-795,0,1768976812,15046.330079889995,143.33905329000117,50755.57636728 2026-01-21,06:26:54.000,21,11123601,-795,0,1768976813,15046.202089999999,143.2333163400035,50755.63925136001 2026-01-21,06:26:55.000,21,11123553,-795,0,1768976814,15046.067363799993,143.16282504000264,50755.730083919996 2026-01-21,06:26:56.000,21,11123602,-795,0,1768976815,15045.865274499993,143.06413722000434,50755.68816120001 2026-01-21,06:26:57.000,21,11123645,-795,0,1768976816,15045.622767339992,143.02889157000027,50755.67418696 2026-01-21,06:26:58.000,21,11123552,-795,0,1768976817,15045.44762328,142.93725288000132,50755.68816120001 2026-01-21,06:26:59.000,21,11123587,-795,0,1768976818,15045.34657863,142.88085983999918,50755.84886496 2026-01-21,06:27:00.000,21,11123492,-795,0,1768976819,15045.232061359995,142.75397550000343,50755.785980880006 2026-01-21,06:27:01.000,21,11123628,-795,0,1768976820,15045.14448933,142.62709116000042,50755.90476192001 2026-01-21,06:27:02.000,21,11123544,-795,0,1768976821,15045.16469826,142.62004203000106,50755.87681344001 2026-01-21,06:27:03.000,21,11123565,-795,0,1768976822,15045.20511612,142.52840334000211,50755.953671760006 2026-01-21,06:27:04.000,21,11123670,-795,0,1768976823,15045.23879766999,142.5636489899989,50755.883800560005 2026-01-21,06:27:05.000,21,11123637,-795,0,1768976824,15045.27921552999,142.55659985999955,50755.8628392 2026-01-21,06:27:06.000,21,11123547,-795,0,1768976825,15045.272479219995,142.52135421000276,50755.85585208001 2026-01-21,06:27:07.000,21,11123552,-795,0,1768976826,15045.21858873999,142.39446986999974,50755.89078768 2026-01-21,06:27:08.000,21,11123480,-795,0,1768976827,15045.13775301999,142.4297155200038,50755.79995512 2026-01-21,06:27:09.000,21,11123583,-795,0,1768976828,15045.211852429995,142.45791204000125,50755.82790360001 2026-01-21,06:27:10.000,21,11123559,-795,0,1768976829,15045.3263697,142.60594377000234,50755.74405816 2026-01-21,06:27:11.000,21,11123558,-795,0,1768976830,15045.40720542,142.6623368100045,50755.74405816 2026-01-21,06:27:12.000,21,11123617,-795,0,1768976831,15045.373523869996,142.64118941999914,50755.69514832 2026-01-21,06:27:13.000,21,11123627,-795,0,1768976832,15045.3263697,142.52840334000211,50755.61130288001 2026-01-21,06:27:14.000,21,11123563,-795,0,1768976833,15045.28595184,142.45791204000125,50755.68816120001 2026-01-21,06:27:15.000,21,11123515,-795,0,1768976834,15045.252270289995,142.30988031000015,50755.6532256 2026-01-21,06:27:16.000,21,11123580,-795,0,1768976835,15045.34657863,142.22529075000057,50755.64623848 2026-01-21,06:27:17.000,21,11123585,-795,0,1768976836,15045.353314939995,142.16889770999842,50755.61130288001 2026-01-21,06:27:18.000,21,11123518,-795,0,1768976837,15045.42741435,141.96447294000245,50755.53444456 2026-01-21,06:27:19.000,21,11123630,-795,0,1768976838,15045.461095899991,141.82349034000072,50755.47156048001 2026-01-21,06:27:20.000,21,11123559,-795,0,1768976839,15045.454359589996,141.7459499100005,50755.49252184001 2026-01-21,06:27:21.000,21,11123556,-795,0,1768976840,15045.28595184,141.6472620900022,50755.50649608 2026-01-21,06:27:22.000,21,11123517,-795,0,1768976841,15045.15796194999,141.52742687999853,50755.52745744 2026-01-21,06:27:23.000,21,11123612,-795,0,1768976842,15044.888509549994,141.35119863,50755.548418800005 2026-01-21,06:27:24.000,21,11123584,-795,0,1768976843,15044.558430359997,141.17497038000147,50755.548418800005 2026-01-21,06:27:25.000,21,11123535,-795,0,1768976844,15044.18119699999,141.03398777999973,50755.548418800005 2026-01-21,06:27:26.000,21,11123583,-795,0,1768976845,15043.763545779999,140.83661214000313,50755.61130288001 2026-01-21,06:27:27.000,21,11123496,-795,0,1768976846,15043.352630870002,140.5969417200031,50755.66021272001 2026-01-21,06:27:28.000,21,11123594,-795,0,1768976847,15043.123596329991,140.52645042000222,50755.716109680005 2026-01-21,06:27:29.000,21,11123515,-795,0,1768976848,15042.94171595999,140.4841556399988,50755.68117408 2026-01-21,06:27:30.000,21,11123565,-795,0,1768976849,15042.833934999995,140.53349955000158,50755.70213544 2026-01-21,06:27:31.000,21,11123551,-795,0,1768976850,15042.84740762,140.63218736999988,50755.834890720005 2026-01-21,06:27:32.000,21,11123565,-795,0,1768976851,15042.793517139995,140.58989259000373,50755.87681344001 2026-01-21,06:27:33.000,21,11123578,-795,0,1768976852,15042.894561789995,140.62513824000052,50755.92572328001 2026-01-21,06:27:34.000,21,11123533,-795,0,1768976853,15042.86761655,140.58989259000373,50755.89078768 2026-01-21,06:27:35.000,21,11123502,-795,0,1768976854,15042.9686612,140.63218736999988,50755.96065888 2026-01-21,06:27:36.000,21,11123459,-795,0,1768976855,15043.015815369996,140.56169606999902,50755.81392936 2026-01-21,06:27:37.000,21,11123564,-795,0,1768976856,15043.062969539991,140.63923649999924,50755.98162024 2026-01-21,06:27:38.000,21,11123621,-635,0,1768976857,15042.96192488999,140.61808911000116,50755.94668464001 2026-01-21,06:27:39.000,21,11123593,-795,0,1768976858,15042.90129809999,140.65333475999796,50755.883800560005 2026-01-21,06:27:40.000,21,11123617,-795,0,1768976859,15042.84067130999,140.60399085000245,50755.932710400004 2026-01-21,06:27:41.000,21,11123570,-795,0,1768976860,15042.833934999995,140.5475978100003,50755.94668464001 2026-01-21,06:27:42.000,21,11123672,-755,0,1768976861,15042.86761655,140.51940129000286,50756.002581600005 2026-01-21,06:27:43.000,21,11123538,-795,0,1768976862,15042.995606439996,140.49825390000478,50755.91873616 2026-01-21,06:27:44.000,21,11123545,-795,0,1768976863,15043.002342749991,140.448909990002,50755.84187784 2026-01-21,06:27:45.000,21,11123656,-795,0,1768976864,15043.062969539991,140.43481173000328,50755.765019520004 2026-01-21,06:27:46.000,21,11123609,-795,0,1768976865,15043.056233229996,140.4841556399988,50755.792968 2026-01-21,06:27:47.000,21,11123641,-795,0,1768976866,15043.271795150002,140.42776260000392,50755.84886496 2026-01-21,06:27:48.000,21,11123575,-715,0,1768976867,15043.433466590002,140.45595912000135,50755.84187784 2026-01-21,06:27:49.000,21,11123560,-795,0,1768976868,15043.595138029988,140.49120476999815,50755.91873616 2026-01-21,06:27:50.000,21,11123640,-795,0,1768976869,15043.77701839999,140.5123521600035,50755.91174904 2026-01-21,06:27:51.000,21,11123605,-795,0,1768976870,15043.931953529995,140.44186086000263,50755.8628392 2026-01-21,06:27:52.000,21,11123631,-795,0,1768976871,15044.08688866,140.40661520999856,50755.834890720005 2026-01-21,06:27:53.000,21,11123618,-795,0,1768976872,15044.194669619996,140.35727130000305,50755.84187784 2026-01-21,06:27:54.000,21,11123559,-795,0,1768976873,15044.302450579991,140.29382913000154,50755.86982632 2026-01-21,06:27:55.000,21,11123539,-795,0,1768976874,15044.288977960001,140.29382913000154,50755.80694224001 2026-01-21,06:27:56.000,21,11123609,-795,0,1768976875,15044.26876903,140.18809218000388,50755.79995512 2026-01-21,06:27:57.000,21,11123600,-755,0,1768976876,15044.295714269996,140.0189130600047,50755.80694224001 2026-01-21,06:27:58.000,21,11123508,-795,0,1768976877,15044.282241649991,139.89907785000105,50755.765019520004 2026-01-21,06:27:59.000,21,11123542,-795,0,1768976878,15044.2485601,139.93432349999784,50755.7230968 2026-01-21,06:28:00.000,21,11123564,-795,0,1768976879,15044.214878549996,139.77219350999803,50755.84886496 2026-01-21,06:28:01.000,21,11123526,-795,0,1768976880,15044.16098806999,139.62416178000421,50755.82790360001 2026-01-21,06:28:02.000,21,11123548,-795,0,1768976881,15044.18119699999,139.5959652599995,50755.87681344001 2026-01-21,06:28:03.000,21,11123622,-795,0,1768976882,15044.073416039995,139.4479335299984,50755.85585208001 2026-01-21,06:28:04.000,21,11123587,-795,0,1768976883,15044.032998179995,139.46908092000376,50755.86982632 2026-01-21,06:28:05.000,21,11123598,-795,0,1768976884,15044.113833899995,139.52547395999864,50755.86982632 2026-01-21,06:28:06.000,21,11123575,-795,0,1768976885,15044.255296409996,139.48317918000248,50755.897774799996 2026-01-21,06:28:07.000,21,11123545,-795,0,1768976886,15044.491067260002,139.51842482999928,50755.932710400004 2026-01-21,06:28:08.000,21,11123542,-795,0,1768976887,15044.686420249993,139.6453091700023,50755.94668464001 2026-01-21,06:28:09.000,21,11123512,-795,0,1768976888,15044.827882759993,139.6805548199991,50756.01655584 2026-01-21,06:28:10.000,21,11123555,-795,0,1768976889,15044.99629050999,139.80039003000275,50756.01655584 2026-01-21,06:28:11.000,21,11123500,-795,0,1768976890,15045.05691729999,139.6946530799978,50756.05847856 2026-01-21,06:28:12.000,21,11123567,-795,0,1768976891,15045.090598849994,139.58186700000078,50755.953671760006 2026-01-21,06:28:13.000,21,11123586,-795,0,1768976892,15045.110807779995,139.4479335299984,50756.065465679996 2026-01-21,06:28:14.000,21,11123645,-795,0,1768976893,15045.070389919994,139.22941050000372,50756.121362640006 2026-01-21,06:28:15.000,21,11123569,-795,0,1768976894,15045.17817087999,139.08137877000263,50756.14232400001 2026-01-21,06:28:16.000,21,11123612,-795,0,1768976895,15045.27921552999,138.86285574000067,50756.1772596 2026-01-21,06:28:17.000,21,11123560,-795,0,1768976896,15045.481304829991,138.72187313999893,50756.25411792 2026-01-21,06:28:18.000,21,11123573,-795,0,1768976897,15045.656448889997,138.6443327099987,50756.29604064 2026-01-21,06:28:19.000,21,11123521,-795,0,1768976898,15045.831592950002,138.63023445,50756.233156559996 2026-01-21,06:28:20.000,21,11123487,-795,0,1768976899,15046.040418559998,138.5949888000032,50756.289053520006 2026-01-21,06:28:21.000,21,11123631,-795,0,1768976900,15046.208826309994,138.757118790003,50756.28206640001 2026-01-21,06:28:22.000,21,11123554,-795,0,1768976901,15046.39744298999,138.8769539999994,50756.26110504001 2026-01-21,06:28:23.000,21,11123577,-795,0,1768976902,15046.48501502,138.9544944299996,50756.233156559996 2026-01-21,06:28:24.000,21,11123558,-795,0,1768976903,15046.51869656999,139.07432964000327,50756.2471308 2026-01-21,06:28:25.000,21,11123572,-795,0,1768976904,15046.52543288,139.14482094000414,50756.24014368001 2026-01-21,06:28:26.000,21,11123570,-795,0,1768976905,15046.43786084999,139.1871157200003,50756.31001488001 2026-01-21,06:28:27.000,21,11123565,-795,0,1768976906,15046.43786084999,139.25760702000116,50756.33097624001 2026-01-21,06:28:28.000,21,11123484,-795,0,1768976907,15046.350288819995,139.27170527999988,50756.2471308 2026-01-21,06:28:29.000,21,11123616,-795,0,1768976908,15046.390706679995,139.24350876000244,50756.33097624001 2026-01-21,06:28:30.000,21,11123535,-715,0,1768976909,15046.50522395,139.2505578900018,50756.32398912 2026-01-21,06:28:31.000,21,11123514,-795,0,1768976910,15046.63995014999,139.1871157200003,50756.337963360005 2026-01-21,06:28:32.000,21,11123575,-715,0,1768976911,15046.889193620002,139.11662441999943,50756.29604064 2026-01-21,06:28:33.000,21,11123478,-795,0,1768976912,15047.226009119993,138.99678921000304,50756.30302776 2026-01-21,06:28:34.000,21,11123543,-795,0,1768976913,15047.468516279994,138.91219965000346,50756.317002 2026-01-21,06:28:35.000,21,11123519,-795,0,1768976914,15047.609978789995,138.6936766200015,50756.33097624001 2026-01-21,06:28:36.000,21,11123473,-795,0,1768976915,15047.771650229995,138.57384140999784,50756.400847439996 2026-01-21,06:28:37.000,21,11123598,-795,0,1768976916,15047.859222259991,138.41171141999803,50756.39386032 2026-01-21,06:28:38.000,21,11123605,-795,0,1768976917,15048.007421080001,138.32007272999908,50756.337963360005 2026-01-21,06:28:39.000,21,11123503,-795,0,1768976918,15048.047838940001,138.27072882000357,50756.337963360005 2026-01-21,06:28:40.000,21,11123624,-795,0,1768976919,15048.310555030002,138.29187621000165,50756.435783040004 2026-01-21,06:28:41.000,21,11123658,-795,0,1768976920,15048.478962779998,138.27072882000357,50756.49866712001 2026-01-21,06:28:42.000,21,11123614,-795,0,1768976921,15048.74167887,138.27777795000293,50756.435783040004 2026-01-21,06:28:43.000,21,11123596,-795,0,1768976922,15049.031340199996,138.24253229999886,50756.41482168 2026-01-21,06:28:44.000,21,11123594,-795,0,1768976923,15049.206484260001,138.31302359999972,50756.42879592001 2026-01-21,06:28:45.000,21,11123523,-795,0,1768976924,15049.354683079997,138.3341709899978,50756.37289896 2026-01-21,06:28:46.000,21,11123585,-795,0,1768976925,15049.442255109992,138.3835149000006,50756.400847439996 2026-01-21,06:28:47.000,21,11123518,-795,0,1768976926,15049.462464039992,138.3623675100025,50756.39386032 2026-01-21,06:28:48.000,21,11123601,-795,0,1768976927,15049.442255109992,138.30597447000036,50756.40783456001 2026-01-21,06:28:49.000,21,11123559,-795,0,1768976928,15049.597190239998,138.3976131599993,50756.4218088 2026-01-21,06:28:50.000,21,11123556,-795,0,1768976929,15049.725180129994,138.43990794000274,50756.47770576001 2026-01-21,06:28:51.000,21,11123539,-795,0,1768976930,15049.839697399999,138.53154663000169,50756.435783040004 2026-01-21,06:28:52.000,21,11123539,-795,0,1768976931,15050.09567717999,138.55269401999976,50756.568538319996 2026-01-21,06:28:53.000,21,11123618,-795,0,1768976932,15050.291030169996,138.55269401999976,50756.624435280006 2026-01-21,06:28:54.000,21,11123584,-795,0,1768976933,15050.351656959996,138.70072575000086,50756.58949968 2026-01-21,06:28:55.000,21,11123537,-795,0,1768976934,15050.412283749996,138.71482400999957,50756.58251256 2026-01-21,06:28:56.000,21,11123553,-795,0,1768976935,15050.493119469997,138.71482400999957,50756.63840952 2026-01-21,06:28:57.000,21,11123606,-795,0,1768976936,15050.466174230001,138.70072575000086,50756.603473920004 2026-01-21,06:28:58.000,21,11123619,-795,0,1768976937,15050.398811129991,138.67252923000342,50756.66635800001 2026-01-21,06:28:59.000,21,11123518,-795,0,1768976938,15050.250612309996,138.57384140999784,50756.82007464 2026-01-21,06:29:00.000,21,11123551,-795,0,1768976939,15050.10241349,138.56679227999848,50756.76417768001 2026-01-21,06:29:01.000,21,11123500,-795,0,1768976940,15050.109149799995,138.58089054000448,50756.903920079996 2026-01-21,06:29:02.000,21,11123556,-795,0,1768976941,15050.250612309996,138.6443327099987,50756.82007464 2026-01-21,06:29:03.000,21,11123626,-795,0,1768976942,15050.466174230001,138.67252923000342,50756.82706176 2026-01-21,06:29:04.000,21,11123639,-795,0,1768976943,15050.513328399997,138.84875748000195,50756.889945840005 2026-01-21,06:29:05.000,21,11123574,-795,0,1768976944,15050.701945079993,138.88400312999875,50756.92488144 2026-01-21,06:29:06.000,21,11123629,-795,0,1768976945,15050.789517109988,138.92629791000218,50756.85501024 2026-01-21,06:29:07.000,21,11123546,-795,0,1768976946,15050.829934969988,139.01793660000112,50756.8759716 2026-01-21,06:29:08.000,21,11123570,-795,0,1768976947,15050.836671279998,139.04613311999856,50756.88295872001 2026-01-21,06:29:09.000,21,11123618,-795,0,1768976948,15050.782780799993,138.98269095000433,50756.88295872001 2026-01-21,06:29:10.000,21,11123542,-795,0,1768976949,15050.823198659993,139.08137877000263,50756.88295872001 2026-01-21,06:29:11.000,21,11123564,-795,0,1768976950,15050.877089139998,139.11662441999943,50756.889945840005 2026-01-21,06:29:12.000,21,11123586,-795,0,1768976951,15050.998342719999,139.29285266999796,50756.81308752001 2026-01-21,06:29:13.000,21,11123530,-795,0,1768976952,15051.22064095,139.44088439999905,50756.91090720001 2026-01-21,06:29:14.000,21,11123550,-795,0,1768976953,15051.308212979995,139.44088439999905,50756.75719056 2026-01-21,06:29:15.000,21,11123599,-795,0,1768976954,15051.449675489996,139.42678614000033,50756.75719056 2026-01-21,06:29:16.000,21,11123659,-795,0,1768976955,15051.490093349996,139.45498265999777,50756.64539664001 2026-01-21,06:29:17.000,21,11123606,-795,0,1768976956,15051.611346929996,139.45498265999777,50756.7012936 2026-01-21,06:29:18.000,21,11123591,-795,0,1768976957,15051.698918959992,139.4479335299984,50756.65238376 2026-01-21,06:29:19.000,21,11123498,-795,0,1768976958,15051.712391579997,139.46908092000376,50756.66635800001 2026-01-21,06:29:20.000,21,11123621,-795,0,1768976959,15051.665237410001,139.47613005000312,50756.63840952 2026-01-21,06:29:21.000,21,11123638,-795,0,1768976960,15051.671973719996,139.52547395999864,50756.554564080005 2026-01-21,06:29:22.000,21,11123579,-795,0,1768976961,15051.678710029992,139.58186700000078,50756.58949968 2026-01-21,06:29:23.000,21,11123602,-795,0,1768976962,15051.779754679992,139.546621350004,50756.54757696001 2026-01-21,06:29:24.000,21,11123598,-795,0,1768976963,15051.901008259993,139.61711265000486,50756.44277016 2026-01-21,06:29:25.000,21,11123549,-795,0,1768976964,15052.049207079988,139.5959652599995,50756.39386032 2026-01-21,06:29:26.000,21,11123514,-795,0,1768976965,15052.170460659989,139.56776874000207,50756.400847439996 2026-01-21,06:29:27.000,21,11123567,-795,0,1768976966,15052.190669589989,139.61006351999822,50756.29604064 2026-01-21,06:29:28.000,21,11123572,-795,0,1768976967,15052.29171423999,139.659407430001,50756.32398912 2026-01-21,06:29:29.000,21,11123530,-795,0,1768976968,15052.27150530999,139.71580047000316,50756.28206640001 2026-01-21,06:29:30.000,21,11123625,-795,0,1768976969,15052.231087449989,139.8426848099989,50756.31001488001 2026-01-21,06:29:31.000,21,11123543,-795,0,1768976970,15052.076152319998,139.96956915000192,50756.233156559996 2026-01-21,06:29:32.000,21,11123608,-795,0,1768976971,15051.927953500002,139.98366741000063,50756.15629824 2026-01-21,06:29:33.000,21,11123545,-795,0,1768976972,15051.786490990002,140.11055175000365,50756.13533688 2026-01-21,06:29:34.000,21,11123533,-795,0,1768976973,15051.550720139996,140.11055175000365,50756.18424672 2026-01-21,06:29:35.000,21,11123483,-795,0,1768976974,15051.19369570999,140.1387482700011,50756.233156559996 2026-01-21,06:29:36.000,21,11123549,-795,0,1768976975,15050.823198659993,140.0894043599983,50756.289053520006 2026-01-21,06:29:37.000,21,11123505,-795,0,1768976976,15050.385338510001,140.07530609999958,50756.24014368001 2026-01-21,06:29:38.000,21,11123535,-795,0,1768976977,15049.859906329999,139.97661828000128,50756.268092160004 2026-01-21,06:29:39.000,21,11123576,-795,0,1768976978,15049.341210459992,139.8708813300036,50756.219182320005 2026-01-21,06:29:40.000,21,11123523,-795,0,1768976979,15048.7618878,139.96252002000256,50756.14931112 2026-01-21,06:29:41.000,21,11123678,-795,0,1768976980,15048.404863369993,140.14579740000045,50756.27507928 2026-01-21,06:29:42.000,21,11123607,-795,0,1768976981,15048.128674660002,140.31497651999962,50756.2471308 2026-01-21,06:29:43.000,21,11123632,-795,0,1768976982,15047.859222259991,140.5475978100003,50756.32398912 2026-01-21,06:29:44.000,21,11123592,-795,0,1768976983,15047.64366034,140.72382605999883,50756.289053520006 2026-01-21,06:29:45.000,21,11123598,-795,0,1768976984,15047.47525258999,140.84366127000249,50756.24014368001 2026-01-21,06:29:46.000,21,11123490,-795,0,1768976985,15047.273163289989,141.0057912600023,50756.29604064 2026-01-21,06:29:47.000,21,11123460,-795,0,1768976986,15047.151909709988,141.09038082000188,50756.21219520001 2026-01-21,06:29:48.000,21,11123589,-795,0,1768976987,15047.057601369997,141.3159529800032,50756.22616944 2026-01-21,06:29:49.000,21,11123483,-795,0,1768976988,15046.902666239992,141.43578818999958,50756.09341416001 2026-01-21,06:29:50.000,21,11123521,-795,0,1768976989,15046.882457309992,141.60496730999876,50756.0375172 2026-01-21,06:29:51.000,21,11123513,-795,0,1768976990,15046.740994799991,141.80234295000264,50756.0375172 2026-01-21,06:29:52.000,21,11123521,-795,0,1768976991,15046.633213839996,141.88693251000223,50756.002581600005 2026-01-21,06:29:53.000,21,11123591,-795,0,1768976992,15046.51869656999,141.97857120000117,50755.92572328001 2026-01-21,06:29:54.000,21,11123454,-795,0,1768976993,15046.34355251,142.0067677199986,50755.97463312001 2026-01-21,06:29:55.000,21,11123561,-795,0,1768976994,15046.21556261999,142.16889770999842,50755.932710400004 2026-01-21,06:29:56.000,21,11123534,-795,0,1768976995,15046.060627489998,142.24643813999865,50755.85585208001 2026-01-21,06:29:57.000,21,11123557,-795,0,1768976996,15045.892219740002,142.42266639000445,50755.92572328001 2026-01-21,06:29:58.000,21,11123551,-795,0,1768976997,15045.723811989992,142.57069811999827,50755.91873616 2026-01-21,06:29:59.000,21,11123614,-795,0,1768976998,15045.508250070001,142.71168072,50755.792968 2026-01-21,06:30:00.000,21,11123413,-795,0,1768976999,15045.34657863,142.88790896999853,50755.730083919996 2026-01-21,06:30:01.000,21,11123455,-795,0,1768977000,15045.16469826,143.02889157000027,50755.730083919996 2026-01-21,06:30:02.000,21,11123566,-795,0,1768977001,15044.841355379998,143.18397243000072,50755.56938016001 2026-01-21,06:30:03.000,21,11123534,-795,0,1768977002,15044.531485120002,143.24036547000287,50755.52745744 2026-01-21,06:30:04.000,21,11123623,-795,0,1768977003,15044.26876903,143.31085677000374,50755.52745744 2026-01-21,06:30:05.000,21,11123478,-795,0,1768977004,15043.911744599995,143.39544633000332,50755.40168928001 2026-01-21,06:30:06.000,21,11123511,-795,0,1768977005,15043.568192789993,143.47298676000355,50755.41566352 2026-01-21,06:30:07.000,21,11123534,-795,0,1768977006,15043.197695739997,143.4659376300042,50755.37374080001 2026-01-21,06:30:08.000,21,11123538,-795,0,1768977007,15042.80025344999,143.49413415000163,50755.20604992001 2026-01-21,06:30:09.000,21,11123514,-795,0,1768977008,15042.429756399993,143.501183280001,50755.17810144 2026-01-21,06:30:10.000,21,11123390,-795,0,1768977009,15042.092940900002,143.613969359998,50755.17810144 2026-01-21,06:30:11.000,21,11123605,-795,0,1768977010,15041.735916469996,143.5998710999993,50755.13617872001 2026-01-21,06:30:12.000,21,11123537,-795,0,1768977011,15041.412573589994,143.6633132700008,50755.00342344 2026-01-21,06:30:13.000,21,11123617,-795,0,1768977012,15041.176802739988,143.73380457000167,50754.98944920001 2026-01-21,06:30:14.000,21,11123527,-795,0,1768977013,15040.846723549992,143.8747871700034,50754.8846424 2026-01-21,06:30:15.000,21,11123594,-795,0,1768977014,15040.651370560001,143.8747871700034,50754.75188712001 2026-01-21,06:30:16.000,21,11123492,-795,0,1768977015,15040.34823661,143.91708194999956,50754.73791288 2026-01-21,06:30:17.000,21,11123613,-795,0,1768977016,15040.132674689994,143.9734749900017,50754.68900304 2026-01-21,06:30:18.000,21,11123555,-795,0,1768977017,15039.856485979988,144.02986803000385,50754.54926064 2026-01-21,06:30:19.000,21,11123630,-795,0,1768977018,15039.674605610002,144.21314541000174,50754.5003508 2026-01-21,06:30:20.000,21,11123593,-795,0,1768977019,15039.560088339997,144.29773497000133,50754.36759552001 2026-01-21,06:30:21.000,21,11123651,-795,0,1768977020,15039.445571069991,144.38232453000091,50754.31169856 2026-01-21,06:30:22.000,21,11123580,-795,0,1768977021,15039.26369069999,144.5162580000033,50754.22086600001 2026-01-21,06:30:23.000,21,11123554,-795,0,1768977022,15039.095282949995,144.62199495000095,50754.088110720004 2026-01-21,06:30:24.000,21,11123611,-795,0,1768977023,15038.765203759998,144.6290440800003,50754.06714936 2026-01-21,06:30:25.000,21,11123488,-795,0,1768977024,15038.387970399992,144.70658451000054,50754.03221376001 2026-01-21,06:30:26.000,21,11123557,-795,0,1768977025,15037.99052811,144.85461624000163,50753.93439408001 2026-01-21,06:30:27.000,21,11123571,-795,0,1768977026,15037.532459029993,144.74887929000397,50753.941381200006 2026-01-21,06:30:28.000,21,11123502,-795,0,1768977027,15037.033972090001,144.6783879900031,50753.84356152001 2026-01-21,06:30:29.000,21,11123595,-795,0,1768977028,15036.488330979999,144.72068276999926,50753.87849712 2026-01-21,06:30:30.000,21,11123528,-795,0,1768977029,15036.003316659997,144.70658451000054,50753.86452288001 2026-01-21,06:30:31.000,21,11123585,-795,0,1768977030,15035.59240175,144.8264197200042,50753.76670320001 2026-01-21,06:30:32.000,21,11123592,-795,0,1768977031,15035.336421969994,145.01674623000144,50753.79465168001 2026-01-21,06:30:33.000,21,11123646,-795,0,1768977032,15035.066969569998,145.11543404999975,50753.6618964 2026-01-21,06:30:34.000,21,11123536,-795,0,1768977033,15034.932243369993,145.25641665000148,50753.654909280005 2026-01-21,06:30:35.000,21,11123529,-795,0,1768977034,15034.837935030002,145.36215359999915,50753.54311536 2026-01-21,06:30:36.000,21,11123482,-795,0,1768977035,15034.885089199997,145.49608707000152,50753.55010248001 2026-01-21,06:30:37.000,21,11123644,-795,0,1768977036,15034.864880269997,145.67231532000005,50753.43132144001 2026-01-21,06:30:38.000,21,11123595,-795,0,1768977037,15034.824462409997,145.80624879000243,50753.45926992001 2026-01-21,06:30:39.000,21,11123570,-795,0,1768977038,15034.770571929992,145.98247704000096,50753.347476 2026-01-21,06:30:40.000,21,11123523,-795,0,1768977039,15034.736890380002,146.06706660000054,50753.2776048 2026-01-21,06:30:41.000,21,11123557,-795,0,1768977040,15034.831198719992,146.14460703000077,50753.200746480004 2026-01-21,06:30:42.000,21,11123530,-795,0,1768977041,15035.019815399988,146.31378614999994,50753.102926800006 2026-01-21,06:30:43.000,21,11123656,-795,0,1768977042,15035.255586249994,146.37722832000145,50753.01209424 2026-01-21,06:30:44.000,21,11123499,-795,0,1768977043,15035.55198389,146.3842774500008,50752.85139048 2026-01-21,06:30:45.000,21,11123574,-795,0,1768977044,15035.935953560002,146.4688670100004,50752.77453216 2026-01-21,06:30:46.000,21,11123664,-795,0,1768977045,15036.272769059993,146.41952310000488,50752.62081552001 2026-01-21,06:30:47.000,21,11123568,-795,0,1768977046,15036.60284824999,146.41952310000488,50752.46709888 2026-01-21,06:30:48.000,21,11123610,-795,0,1768977047,15036.84535540999,146.2573931099978,50752.383253440006 2026-01-21,06:30:49.000,21,11123569,-795,0,1768977048,15037.155225670002,146.0741157299999,50752.34133072 2026-01-21,06:30:50.000,21,11123550,-795,0,1768977049,15037.451623309993,145.95428052000352,50752.1596656 2026-01-21,06:30:51.000,21,11123550,-795,0,1768977050,15037.640239989989,145.86969096000394,50752.096781520006 2026-01-21,06:30:52.000,21,11123642,-795,0,1768977051,15037.82885667,145.7287083600022,50751.99896184001 2026-01-21,06:30:53.000,21,11123561,-795,0,1768977052,15037.90969239,145.74280662000092,50751.9151164 2026-01-21,06:30:54.000,21,11123485,-795,0,1768977053,15037.997264419995,145.73575749000156,50751.78934824 2026-01-21,06:30:55.000,21,11123526,-795,0,1768977054,15038.06462751999,145.5454309800043,50751.65659296 2026-01-21,06:30:56.000,21,11123588,-795,0,1768977055,15038.09157276,145.41149751000194,50751.600696 2026-01-21,06:30:57.000,21,11123564,-795,0,1768977056,15038.179144789996,145.29166229999828,50751.62864448 2026-01-21,06:30:58.000,21,11123521,-795,0,1768977057,15038.293662060001,145.2070727399987,50751.64960584 2026-01-21,06:30:59.000,21,11123603,-795,0,1768977058,15038.354288850001,145.11543404999975,50751.474927840005 2026-01-21,06:31:00.000,21,11123567,-795,0,1768977059,15038.468806119992,145.11543404999975,50751.48191496 2026-01-21,06:31:01.000,21,11123631,-795,0,1768977060,15038.630477559993,145.1224831799991,50751.4609536 2026-01-21,06:31:02.000,21,11123550,-795,0,1768977061,15038.792148999994,145.16477796000254,50751.39806952001 2026-01-21,06:31:03.000,21,11123600,-795,0,1768977062,15038.953820439994,145.14363057000446,50751.33518544 2026-01-21,06:31:04.000,21,11123551,-795,0,1768977063,15039.02118353999,145.06609014000423,50751.29326272 2026-01-21,06:31:05.000,21,11123571,-795,0,1768977064,15039.14243711999,144.86871450000035,50751.2164044 2026-01-21,06:31:06.000,21,11123622,-795,0,1768977065,15039.32431748999,144.66428973000438,50751.18146880001 2026-01-21,06:31:07.000,21,11123569,-795,0,1768977066,15039.492725240001,144.68543712000246,50751.139546080005 2026-01-21,06:31:08.000,21,11123565,-795,0,1768977067,15039.694814540002,144.69248625000182,50751.090636240006 2026-01-21,06:31:09.000,21,11123468,-795,0,1768977068,15039.735232400002,144.68543712000246,50751.02775216 2026-01-21,06:31:10.000,21,11123533,-795,0,1768977069,15039.775650260002,144.64314233999903,50751.03473928001 2026-01-21,06:31:11.000,21,11123629,-795,0,1768977070,15039.795859190002,144.5515036500001,50750.98582944 2026-01-21,06:31:12.000,21,11123591,-795,0,1768977071,15039.708287159992,144.35412801000348,50750.88800976 2026-01-21,06:31:13.000,21,11123521,-795,0,1768977072,15039.715023470002,144.39642278999963,50750.84608704001 2026-01-21,06:31:14.000,21,11123613,-795,0,1768977073,15039.822804429998,144.3682262700022,50750.84608704001 2026-01-21,06:31:15.000,21,11123642,-795,0,1768977074,15039.917112769988,144.45281583000178,50750.77621584001 2026-01-21,06:31:16.000,21,11123561,-795,0,1768977075,15040.058575279989,144.42461931000435,50750.8321128 2026-01-21,06:31:17.000,21,11123530,-795,0,1768977076,15040.22024671999,144.35412801000348,50750.7622416 2026-01-21,06:31:18.000,21,11123578,-795,0,1768977077,15040.354972919995,144.33298061999812,50750.71333176 2026-01-21,06:31:19.000,21,11123634,-795,0,1768977078,15040.55032591,144.13560498000152,50750.69935752001 2026-01-21,06:31:20.000,21,11123554,-795,0,1768977079,15040.685052109991,144.07921193999937,50750.706344640006 2026-01-21,06:31:21.000,21,11123498,-795,0,1768977080,15040.981449749997,144.0369171600032,50750.74128024 2026-01-21,06:31:22.000,21,11123526,-795,0,1768977081,15041.244165839998,144.07921193999937,50750.71333176 2026-01-21,06:31:23.000,21,11123610,-795,0,1768977082,15041.594453959995,144.0933101999981,50750.706344640006 2026-01-21,06:31:24.000,21,11123649,-795,0,1768977083,15041.964951009992,144.22724367000046,50750.71333176 2026-01-21,06:31:25.000,21,11123663,-795,0,1768977084,15042.321975439998,144.37527540000156,50750.636473440005 2026-01-21,06:31:26.000,21,11123550,-795,0,1768977085,15042.62510939,144.38232453000091,50750.65044768 2026-01-21,06:31:27.000,21,11123475,-795,0,1768977086,15042.854143929995,144.403471919999,50750.685383280004 2026-01-21,06:31:28.000,21,11123620,-795,0,1768977087,15043.110123710001,144.34002975000476,50750.67140904 2026-01-21,06:31:29.000,21,11123603,-795,0,1768977088,15043.352630870002,144.23429279999982,50750.62948632001 2026-01-21,06:31:30.000,21,11123590,-795,0,1768977089,15043.642292199998,144.24134192999918,50750.66442192 2026-01-21,06:31:31.000,21,11123613,-795,0,1768977090,15043.90500829,144.1708506299983,50750.65044768 2026-01-21,06:31:32.000,21,11123594,-795,0,1768977091,15044.14077913999,144.22724367000046,50750.67140904 2026-01-21,06:31:33.000,21,11123583,-795,0,1768977092,15044.315923199996,144.1567523699996,50750.685383280004 2026-01-21,06:31:34.000,21,11123624,-795,0,1768977093,15044.430440470001,144.11445759000344,50750.67839616001 2026-01-21,06:31:35.000,21,11123618,-795,0,1768977094,15044.518012499997,144.02986803000385,50750.7622416 2026-01-21,06:31:36.000,21,11123631,-795,0,1768977095,15044.652738700002,143.8113450000019,50750.74826736001 2026-01-21,06:31:37.000,21,11123522,-795,0,1768977096,15044.747047039993,143.60692022999865,50750.8321128 2026-01-21,06:31:38.000,21,11123601,-795,0,1768977097,15044.868300619994,143.45888850000483,50750.8321128 2026-01-21,06:31:39.000,21,11123535,-795,0,1768977098,15045.13775301999,143.37429893999797,50750.81115144 2026-01-21,06:31:40.000,21,11123613,-795,0,1768977099,15045.38699649,143.2544637300016,50750.88800976 2026-01-21,06:31:41.000,21,11123576,-795,0,1768977100,15045.710339370002,143.17692330000136,50750.901984000004 2026-01-21,06:31:42.000,21,11123506,-795,0,1768977101,15046.026945939993,143.16282504000264,50750.97884232 2026-01-21,06:31:43.000,21,11123492,-795,0,1768977102,15046.34355251,143.09233374000178,50751.0067908 2026-01-21,06:31:44.000,21,11123579,-795,0,1768977103,15046.63995014999,143.169874170002,50751.069674880004 2026-01-21,06:31:45.000,21,11123611,-795,0,1768977104,15046.963293029992,143.05003895999835,50751.04871352 2026-01-21,06:31:46.000,21,11123636,-795,0,1768977105,15047.172118639988,143.05003895999835,50751.11159760001 2026-01-21,06:31:47.000,21,11123505,-795,0,1768977106,15047.300108529998,142.84561419000238,50751.1465332 2026-01-21,06:31:48.000,21,11123509,-795,0,1768977107,15047.380944249999,142.57069811999827,50751.139546080005 2026-01-21,06:31:49.000,21,11123602,-795,0,1768977108,15047.52240676,142.48610855999868,50751.188455920004 2026-01-21,06:31:50.000,21,11123545,-795,0,1768977109,15047.630187719995,142.34512596000422,50751.34915968001 2026-01-21,06:31:51.000,21,11123616,-795,0,1768977110,15047.71775974999,142.19004510000377,50751.36313392 2026-01-21,06:31:52.000,21,11123559,-795,0,1768977111,15047.81880439999,141.93627641999774,50751.46794072001 2026-01-21,06:31:53.000,21,11123629,-795,0,1768977112,15047.90637643,141.7248025200024,50751.43300512 2026-01-21,06:31:54.000,21,11123524,-795,0,1768977113,15048.196037759997,141.47808297000302,50751.56576040001 2026-01-21,06:31:55.000,21,11123516,-795,0,1768977114,15048.418335989998,141.35119863,50751.57973464 2026-01-21,06:31:56.000,21,11123616,-795,0,1768977115,15048.70126101,141.16087212000275,50751.593708880006 2026-01-21,06:31:57.000,21,11123543,-795,0,1768977116,15049.011131269996,141.07628256000316,50751.642618720005 2026-01-21,06:31:58.000,21,11123484,-795,0,1768977117,15049.347946770002,140.9423490900008,50751.712489920006 2026-01-21,06:31:59.000,21,11123541,-795,0,1768977118,15049.624135479993,140.8225138800044,50751.740438400004 2026-01-21,06:32:00.000,21,11123575,-795,0,1768977119,15049.96095098,140.55464693999966,50751.712489920006 2026-01-21,06:32:01.000,21,11123628,-795,0,1768977120,15050.243876,140.1387482700011,50751.69851568 2026-01-21,06:32:02.000,21,11123638,-795,0,1768977121,15050.486383160001,139.75104611999996,50751.87319368001 2026-01-21,06:32:03.000,21,11123472,-795,0,1768977122,15050.796253419998,139.4620317900044,50751.78934824 2026-01-21,06:32:04.000,21,11123615,-795,0,1768977123,15051.07244212999,139.16596833000222,50751.83825808 2026-01-21,06:32:05.000,21,11123686,-795,0,1768977124,15051.389048699995,138.8205609600045,50751.908129280004 2026-01-21,06:32:06.000,21,11123647,-755,0,1768977125,15051.638292169991,138.43990794000274,50751.880180800006 2026-01-21,06:32:07.000,21,11123611,-795,0,1768977126,15051.968371360002,138.20728665000206,50751.92210352001 2026-01-21,06:32:08.000,21,11123592,-795,0,1768977127,15052.345604719994,138.1508936099999,50751.96402624 2026-01-21,06:32:09.000,21,11123494,-795,0,1768977128,15052.803673800001,137.96761623000202,50752.06883304001 2026-01-21,06:32:10.000,21,11123508,-795,0,1768977129,15053.295424429998,137.87597754000308,50752.06883304001 2026-01-21,06:32:11.000,21,11123482,-795,0,1768977130,15053.847801849995,137.83368275999965,50752.145691360005 2026-01-21,06:32:12.000,21,11123504,-795,0,1768977131,15054.231771519997,137.74909320000006,50752.22254968 2026-01-21,06:32:13.000,21,11123604,-795,0,1768977132,15054.635950119999,137.63630712000304,50752.23652392001 2026-01-21,06:32:14.000,21,11123458,-795,0,1768977133,15054.93234775999,137.45302973999787,50752.25748528001 2026-01-21,06:32:15.000,21,11123443,-795,0,1768977134,15055.20180016,137.2345067100032,50752.40421480001 2026-01-21,06:32:16.000,21,11123491,-795,0,1768977135,15055.484725180002,137.05827846000466,50752.362292080004 2026-01-21,06:32:17.000,21,11123583,-795,0,1768977136,15055.774386509998,136.9031976000042,50752.53697008 2026-01-21,06:32:18.000,21,11123477,-795,0,1768977137,15056.023629979994,136.7551658700031,50752.54395720001 2026-01-21,06:32:19.000,21,11123558,-795,0,1768977138,15056.11120200999,136.49434805999772,50752.648764000005 2026-01-21,06:32:20.000,21,11123457,-795,0,1768977139,15056.21224665999,136.36041459000262,50752.65575112 2026-01-21,06:32:21.000,21,11123535,-795,0,1768977140,15056.266137139995,136.07844938999915,50752.80946776001 2026-01-21,06:32:22.000,21,11123566,-795,0,1768977141,15056.27287344999,135.7259928900021,50752.823442 2026-01-21,06:32:23.000,21,11123613,-795,0,1768977142,15056.31329130999,135.41583117000118,50752.9631844 2026-01-21,06:32:24.000,21,11123537,-795,0,1768977143,15056.441281200001,135.17616075000115,50753.01209424 2026-01-21,06:32:25.000,21,11123575,-795,0,1768977144,15056.636634189992,134.94353946000047,50753.12388816001 2026-01-21,06:32:26.000,21,11123514,-795,0,1768977145,15056.811778249998,134.70386904000043,50753.22869496 2026-01-21,06:32:27.000,21,11123545,-795,0,1768977146,15057.040812789994,134.6263286100002,50753.200746480004 2026-01-21,06:32:28.000,21,11123481,-795,0,1768977147,15057.343946739995,134.5628864399987,50753.41036008001 2026-01-21,06:32:29.000,21,11123626,-795,0,1768977148,15057.57971759,134.54878817999997,50753.45926992001 2026-01-21,06:32:30.000,21,11123520,-795,0,1768977149,15057.775070579992,134.40075644999888,50753.50119264 2026-01-21,06:32:31.000,21,11123587,-795,0,1768977150,15058.010841429998,134.2527247199978,50753.54311536 2026-01-21,06:32:32.000,21,11123574,-795,0,1768977151,15058.206194419989,134.15403689999948,50753.585038080004 2026-01-21,06:32:33.000,21,11123602,-795,0,1768977152,15058.462174199994,134.02010343000438,50753.71080624 2026-01-21,06:32:34.000,21,11123617,-795,0,1768977153,15058.5969004,133.87912083000265,50753.8365744 2026-01-21,06:32:35.000,21,11123585,-795,0,1768977154,15058.73836291,133.6394504100026,50753.85054864 2026-01-21,06:32:36.000,21,11123613,-795,0,1768977155,15058.852880179991,133.35748520999914,50753.95535544 2026-01-21,06:32:37.000,21,11123601,-795,0,1768977156,15058.926979589996,133.12486391999846,50754.039200880005 2026-01-21,06:32:38.000,21,11123644,-795,0,1768977157,15059.061705790002,132.89224262999778,50754.13702056 2026-01-21,06:32:39.000,21,11123581,-795,0,1768977158,15059.270531399998,132.69486699000117,50754.15099480001 2026-01-21,06:32:40.000,21,11123545,-795,0,1768977159,15059.56692903999,132.45519657000114,50754.31169856 2026-01-21,06:32:41.000,21,11123559,-715,0,1768977160,15059.944162399996,132.29306658000132,50754.38156976 2026-01-21,06:32:42.000,21,11123571,-795,0,1768977161,15060.355077309992,132.07454354999936,50754.47938944 2026-01-21,06:32:43.000,21,11123568,-795,0,1768977162,15060.691892809999,131.83487312999932,50754.63310608001 2026-01-21,06:32:44.000,21,11123588,-715,0,1768977163,15061.04891723999,131.623399230004,50754.69599016 2026-01-21,06:32:45.000,21,11123601,-795,0,1768977164,15061.372260119992,131.4260235900001,50754.7449 2026-01-21,06:32:46.000,21,11123647,-635,0,1768977165,15061.675394069993,131.14405839000392,50754.79380984 2026-01-21,06:32:47.000,21,11123660,-795,0,1768977166,15061.98526432999,130.833896670003,50754.779835600006 2026-01-21,06:32:48.000,21,11123546,-795,0,1768977167,15062.160408389995,130.6717666800032,50754.8147712 2026-01-21,06:32:49.000,21,11123683,-795,0,1768977168,15062.33555245,130.53783321000083,50754.97547496 2026-01-21,06:32:50.000,21,11123563,-795,0,1768977169,15062.45680603,130.3616049600023,50755.06630752001 2026-01-21,06:32:51.000,21,11123522,-795,0,1768977170,15062.672367949992,130.25586801000463,50755.03835904001 2026-01-21,06:32:52.000,21,11123583,-795,0,1768977171,15062.854248319993,130.1148854100029,50755.13617872001 2026-01-21,06:32:53.000,21,11123538,-795,0,1768977172,15062.955292969993,129.79767456000263,50755.213037040005 2026-01-21,06:32:54.000,21,11123566,-795,0,1768977173,15063.076546549994,129.473414580003,50755.1990628 2026-01-21,06:32:55.000,21,11123503,-795,0,1768977174,15063.090019169998,129.2478424200017,50755.3388052 2026-01-21,06:32:56.000,21,11123665,-795,0,1768977175,15063.137173339994,129.0363685199991,50755.43662488 2026-01-21,06:32:57.000,21,11123566,-795,0,1768977176,15063.076546549994,128.78259984000033,50755.4785476 2026-01-21,06:32:58.000,21,11123555,-795,0,1768977177,15063.063073929989,128.6063715900018,50755.50649608 2026-01-21,06:32:59.000,21,11123589,-795,0,1768977178,15063.056337619993,128.5076837700035,50755.61130288001 2026-01-21,06:33:00.000,21,11123627,-795,0,1768977179,15063.056337619993,128.32440638999833,50755.73707104001 2026-01-21,06:33:01.000,21,11123545,-795,0,1768977180,15063.090019169998,128.23981682999874,50755.79995512 2026-01-21,06:33:02.000,21,11123574,-795,0,1768977181,15063.123700719989,128.18342379000387,50755.89078768 2026-01-21,06:33:03.000,21,11123561,-795,0,1768977182,15063.090019169998,128.0847359699983,50755.99559448001 2026-01-21,06:33:04.000,21,11123558,-795,0,1768977183,15063.015919759993,128.0142446700047,50756.051491440005 2026-01-21,06:33:05.000,21,11123507,-795,0,1768977184,15063.002447139988,127.88736033000168,50756.051491440005 2026-01-21,06:33:06.000,21,11123649,-795,0,1768977185,15062.908138799998,127.84506554999825,50756.20520808 2026-01-21,06:33:07.000,21,11123617,-795,0,1768977186,15062.887929869998,127.78162338000402,50756.1073884 2026-01-21,06:33:08.000,21,11123666,-795,0,1768977187,15062.840775700002,127.75342685999931,50756.12834976 2026-01-21,06:33:09.000,21,11123616,-795,0,1768977188,15062.746467359997,127.77457425000466,50756.24014368001 2026-01-21,06:33:10.000,21,11123500,-795,0,1768977189,15062.800357840002,127.73932860000059,50756.289053520006 2026-01-21,06:33:11.000,21,11123570,-795,0,1768977190,15062.800357840002,127.72523034000187,50756.29604064 2026-01-21,06:33:12.000,21,11123537,-795,0,1768977191,15062.793621529992,127.62654252000357,50756.37289896 2026-01-21,06:33:13.000,21,11123591,-795,0,1768977192,15062.928347729998,127.5912968699995,50756.456744400006 2026-01-21,06:33:14.000,21,11123573,-795,0,1768977193,15063.056337619993,127.52080556999863,50756.53360272 2026-01-21,06:33:15.000,21,11123562,-795,0,1768977194,15063.090019169998,127.35162644999946,50756.5615512 2026-01-21,06:33:16.000,21,11123560,-795,0,1768977195,15063.123700719989,127.16129994000221,50756.59648680001 2026-01-21,06:33:17.000,21,11123590,-795,0,1768977196,15063.096755479994,127.06966125000326,50756.68033224 2026-01-21,06:33:18.000,21,11123563,-795,0,1768977197,15063.103491789989,126.9004821300041,50756.68731936 2026-01-21,06:33:19.000,21,11123580,-795,0,1768977198,15063.150645959999,126.78064692000044,50756.70828072 2026-01-21,06:33:20.000,21,11123564,-755,0,1768977199,15063.177591199994,126.68900823000149,50756.86898448 2026-01-21,06:33:21.000,21,11123515,-795,0,1768977200,15063.28537215999,126.56917301999783,50756.79911328 2026-01-21,06:33:22.000,21,11123496,-795,0,1768977201,15063.359471569995,126.47048519999953,50756.889945840005 2026-01-21,06:33:23.000,21,11123544,-795,0,1768977202,15063.5144067,126.49868172000424,50756.91789432 2026-01-21,06:33:24.000,21,11123555,-795,0,1768977203,15063.59524242,126.49163259000488,50756.938855680004 2026-01-21,06:33:25.000,21,11123547,-795,0,1768977204,15063.682814449996,126.47753432999889,50757.12052080001 2026-01-21,06:33:26.000,21,11123663,-795,0,1768977205,15063.851222199992,126.47048519999953,50757.239301839996 2026-01-21,06:33:27.000,21,11123540,-795,0,1768977206,15064.086993049998,126.4422886800021,50757.28122456 2026-01-21,06:33:28.000,21,11123556,-795,0,1768977207,15064.450753789999,126.48458345999825,50757.406992719996 2026-01-21,06:33:29.000,21,11123568,-795,0,1768977208,15064.780832979995,126.56917301999783,50757.406992719996 2026-01-21,06:33:30.000,21,11123614,-795,0,1768977209,15065.252374679992,126.51982911000232,50757.560709360005 2026-01-21,06:33:31.000,21,11123536,-715,0,1768977210,15065.79127948,126.4422886800021,50757.59564496 2026-01-21,06:33:32.000,21,11123587,-795,0,1768977211,15066.424492619997,126.45638694000081,50757.65852904 2026-01-21,06:33:33.000,21,11123680,-795,0,1768977212,15066.896034319994,126.36474825000187,50757.70743888 2026-01-21,06:33:34.000,21,11123636,-795,0,1768977213,15067.515774840002,126.28015869000228,50757.742374479996 2026-01-21,06:33:35.000,21,11123616,-795,0,1768977214,15067.987316539999,126.28015869000228,50757.83320704 2026-01-21,06:33:36.000,21,11123565,-795,0,1768977215,15068.41170407,126.09688131000439,50757.81224568 2026-01-21,06:33:37.000,21,11123607,-795,0,1768977216,15068.755255880002,126.0475374000016,50757.896091120005 2026-01-21,06:33:38.000,21,11123470,-795,0,1768977217,15069.28068805999,126.0475374000016,50757.9240396 2026-01-21,06:33:39.000,21,11123576,-795,0,1768977218,15069.779174999996,126.03343914000288,50757.97294944 2026-01-21,06:33:40.000,21,11123547,-675,0,1768977219,15070.311343489993,125.95589871000266,50758.04980776 2026-01-21,06:33:41.000,21,11123601,-795,0,1768977220,15070.90413876999,125.94180045000394,50758.0288464 2026-01-21,06:33:42.000,21,11123586,-795,0,1768977221,15071.456516189988,125.92065305999859,50758.063782000005 2026-01-21,06:33:43.000,21,11123471,-595,0,1768977222,15072.136883499996,125.96294784000202,50758.12666608001 2026-01-21,06:33:44.000,21,11123569,-795,0,1768977223,15072.749887709993,125.92065305999859,50758.14064032 2026-01-21,06:33:45.000,21,11123553,-795,0,1768977224,15073.36962823,125.92065305999859,50758.25243424001 2026-01-21,06:33:46.000,21,11123533,-795,0,1768977225,15074.103886019999,125.86426002000371,50758.27339560001 2026-01-21,06:33:47.000,21,11123447,-795,0,1768977226,15074.838143809997,125.75852306999877,50758.14762744 2026-01-21,06:33:48.000,21,11123508,-795,0,1768977227,15075.53872004999,125.75852306999877,50758.280382720004 2026-01-21,06:33:49.000,21,11123582,-795,0,1768977228,15076.266241529993,125.76557219999813,50758.20352440001 2026-01-21,06:33:50.000,21,11123552,-795,0,1768977229,15076.933136219996,125.71622829000262,50758.26640848 2026-01-21,06:33:51.000,21,11123525,-795,0,1768977230,15077.431623160002,125.57524569000088,50758.23846 2026-01-21,06:33:52.000,21,11123592,-795,0,1768977231,15077.990736889995,125.46245961000386,50758.21051152 2026-01-21,06:33:53.000,21,11123562,-795,0,1768977232,15078.495960139997,125.42016483000043,50758.28736984 2026-01-21,06:33:54.000,21,11123552,-795,0,1768977233,15079.03486493999,125.35672265999892,50758.26640848 2026-01-21,06:33:55.000,21,11123600,-795,0,1768977234,15079.48619771,125.32147701000213,50758.21749864 2026-01-21,06:33:56.000,21,11123469,-795,0,1768977235,15079.829749520002,125.20869092999783,50758.25942136 2026-01-21,06:33:57.000,21,11123614,-795,0,1768977236,15080.220455499999,125.08885572000145,50758.301344080006 2026-01-21,06:33:58.000,21,11123537,-795,0,1768977237,15080.56400731,124.91262747000292,50758.33627968 2026-01-21,06:33:59.000,21,11123542,-795,0,1768977238,15080.793041849996,124.80689051999798,50758.42711224 2026-01-21,06:34:00.000,21,11123507,-795,0,1768977239,15081.183747829993,124.69410444000096,50758.50397056 2026-01-21,06:34:01.000,21,11123627,-795,0,1768977240,15081.567717499995,124.70820269999967,50758.53191904 2026-01-21,06:34:02.000,21,11123619,-795,0,1768977241,15082.072940749997,124.62361314000009,50758.67864856001 2026-01-21,06:34:03.000,21,11123621,-795,0,1768977242,15082.429965179988,124.63066226999945,50758.71358416 2026-01-21,06:34:04.000,21,11123573,-795,0,1768977243,15082.867825329995,124.56722009999794,50758.79044248 2026-01-21,06:34:05.000,21,11123562,-795,0,1768977244,15083.204640830001,124.42623750000348,50758.88826216 2026-01-21,06:34:06.000,21,11123629,-795,0,1768977245,15083.588610499988,124.24296011999832,50759.021017440005 2026-01-21,06:34:07.000,21,11123519,-795,0,1768977246,15084.01973434,124.12312491000193,50759.021017440005 2026-01-21,06:34:08.000,21,11123647,-795,0,1768977247,15084.396967699991,124.11607578000257,50759.0070432 2026-01-21,06:34:09.000,21,11123579,-795,0,1768977248,15084.814618919998,124.06673186999978,50759.12582424 2026-01-21,06:34:10.000,21,11123612,-795,0,1768977249,15085.144698109994,123.95394579000276,50759.16774696 2026-01-21,06:34:11.000,21,11123560,-795,0,1768977250,15085.488249919996,123.8834544900019,50759.26556664 2026-01-21,06:34:12.000,21,11123540,-795,0,1768977251,15085.771174939997,123.81296319000103,50759.461206 2026-01-21,06:34:13.000,21,11123550,-795,0,1768977252,15086.094517819998,123.80591406000167,50759.54505144001 2026-01-21,06:34:14.000,21,11123564,-795,0,1768977253,15086.525641659995,123.79181580000295,50759.61492264001 2026-01-21,06:34:15.000,21,11123578,-795,0,1768977254,15086.869193469996,123.68607884999801,50759.6708196 2026-01-21,06:34:16.000,21,11123570,-795,0,1768977255,15087.300317309993,123.58739102999971,50759.74767792 2026-01-21,06:34:17.000,21,11123536,-795,0,1768977256,15087.69102328999,123.49575234000076,50759.80357488001 2026-01-21,06:34:18.000,21,11123489,-795,0,1768977257,15088.041311410001,123.35476973999903,50759.80357488001 2026-01-21,06:34:19.000,21,11123561,-795,0,1768977258,15088.432017389998,123.23493453000265,50759.90139456001 2026-01-21,06:34:20.000,21,11123544,-795,0,1768977259,15088.802514439994,123.19968887999858,50760.08305968 2026-01-21,06:34:21.000,21,11123601,-795,0,1768977260,15089.152802559991,123.10100106000027,50760.18087936 2026-01-21,06:34:22.000,21,11123530,-795,0,1768977261,15089.536772229992,122.9318219400011,50760.13196952 2026-01-21,06:34:23.000,21,11123530,-795,0,1768977262,15089.981368689994,122.82608499000344,50760.27171192 2026-01-21,06:34:24.000,21,11123510,-795,0,1768977263,15090.223875849995,122.64280760999827,50760.34857024 2026-01-21,06:34:25.000,21,11123601,-795,0,1768977264,15090.520273490001,122.52297240000189,50760.39748008 2026-01-21,06:34:26.000,21,11123544,-795,0,1768977265,15090.695417549992,122.29740024000057,50760.46735128 2026-01-21,06:34:27.000,21,11123528,-795,0,1768977266,15090.884034229988,122.13527025000076,50760.60709368 2026-01-21,06:34:28.000,21,11123511,-795,0,1768977267,15091.113068769999,122.02248417000374,50760.66299064 2026-01-21,06:34:29.000,21,11123543,-675,0,1768977268,15091.402730099995,121.881501570002,50760.71888760001 2026-01-21,06:34:30.000,21,11123525,-795,0,1768977269,15091.678918810001,121.88855070000136,50760.83766864001 2026-01-21,06:34:31.000,21,11123571,-795,0,1768977270,15091.968580139997,121.90969808999944,50760.9285012 2026-01-21,06:34:32.000,21,11123504,-795,0,1768977271,15092.359286119994,121.82510852999985,50761.00535952001 2026-01-21,06:34:33.000,21,11123612,-795,0,1768977272,15092.77693734,121.71937158000219,50761.06125648 2026-01-21,06:34:34.000,21,11123468,-795,0,1768977273,15092.979026640001,121.5219959399983,50761.09619208 2026-01-21,06:34:35.000,21,11123618,-795,0,1768977274,15093.160907010002,121.2893746500049,50761.24292160001 2026-01-21,06:34:36.000,21,11123592,-795,0,1768977275,15093.282160589988,121.09199901000102,50761.319779920006 2026-01-21,06:34:37.000,21,11123543,-795,0,1768977276,15093.437095719994,121.04265509999823,50761.38965112001 2026-01-21,06:34:38.000,21,11123532,-795,0,1768977277,15093.598767159994,121.0779007500023,50761.50144504 2026-01-21,06:34:39.000,21,11123524,-795,0,1768977278,15093.84801062999,121.10609726999974,50761.487470800006 2026-01-21,06:34:40.000,21,11123565,-675,0,1768977279,15094.218507680001,121.09904814000038,50761.48048368001 2026-01-21,06:34:41.000,21,11123614,-795,0,1768977280,15094.407124359997,121.04970423000486,50761.64118744 2026-01-21,06:34:42.000,21,11123523,-795,0,1768977281,15094.568795799998,120.95101640999928,50761.66913592 2026-01-21,06:34:43.000,21,11123600,-795,0,1768977282,15094.676576759994,120.80298467999819,50761.66913592 2026-01-21,06:34:44.000,21,11123567,-795,0,1768977283,15094.838248199994,120.62675642999966,50761.71105864 2026-01-21,06:34:45.000,21,11123526,-795,0,1768977284,15095.01339226,120.51397035000264,50761.71804576 2026-01-21,06:34:46.000,21,11123548,-795,0,1768977285,15095.14811845999,120.28134906000196,50761.81586544001 2026-01-21,06:34:47.000,21,11123560,-795,0,1768977286,15095.242426799996,120.15446471999894,50761.80887832 2026-01-21,06:34:48.000,21,11123583,-795,0,1768977287,15095.343471449996,120.09102255000471,50761.871762400006 2026-01-21,06:34:49.000,21,11123583,-795,0,1768977288,15095.437779790002,120.09102255000471,50761.91368512001 2026-01-21,06:34:50.000,21,11123547,-795,0,1768977289,15095.464725029997,120.15446471999894,50761.990543440006 2026-01-21,06:34:51.000,21,11123579,-795,0,1768977290,15095.417570860001,120.11216994000279,50762.06740176 2026-01-21,06:34:52.000,21,11123583,-795,0,1768977291,15095.545560749997,120.14741558999958,50762.12329872 2026-01-21,06:34:53.000,21,11123642,-795,0,1768977292,15095.646605399997,120.08397341999807,50762.14426008 2026-01-21,06:34:54.000,21,11123649,-795,0,1768977293,15095.754386359993,120.1262682000015,50762.256054000005 2026-01-21,06:34:55.000,21,11123632,-795,0,1768977294,15095.889112559998,120.08397341999807,50762.40977064 2026-01-21,06:34:56.000,21,11123589,-795,0,1768977295,15095.835222079993,120.00643298999785,50762.44470624001 2026-01-21,06:34:57.000,21,11123508,-795,0,1768977296,15095.862167319989,119.89364691000083,50762.38880928 2026-01-21,06:34:58.000,21,11123550,-795,0,1768977297,15095.855431009993,119.87249952000275,50762.47964184 2026-01-21,06:34:59.000,21,11123549,-795,0,1768977298,15095.976684589994,119.80200822000188,50762.51457744001 2026-01-21,06:35:00.000,21,11123547,-795,0,1768977299,15096.097938169994,119.75266430999909,50762.61938424 2026-01-21,06:35:01.000,21,11123608,-795,0,1768977300,15096.2528733,119.63282910000271,50762.70322968001 2026-01-21,06:35:02.000,21,11123496,-795,0,1768977301,15096.43475367,119.55528867000248,50762.70322968001 2026-01-21,06:35:03.000,21,11123568,-795,0,1768977302,15096.461698909996,119.3720112900046,50762.73816528 2026-01-21,06:35:04.000,21,11123542,-795,0,1768977303,15096.508853079991,119.25217608000094,50762.86393344 2026-01-21,06:35:05.000,21,11123699,-795,0,1768977304,15096.556007250001,119.14643913000327,50762.954766 2026-01-21,06:35:06.000,21,11123514,-795,0,1768977305,15096.609897729992,119.01955479000026,50762.98970160001 2026-01-21,06:35:07.000,21,11123569,-795,0,1768977306,15096.636842970001,119.00545653000154,50763.10848264 2026-01-21,06:35:08.000,21,11123589,-795,0,1768977307,15096.845668579997,119.10414434999984,50763.08752128001 2026-01-21,06:35:09.000,21,11123572,-795,0,1768977308,15097.014076329993,119.17463565000071,50763.17835384 2026-01-21,06:35:10.000,21,11123560,-795,0,1768977309,15097.081439429989,119.23807782000222,50763.29014776 2026-01-21,06:35:11.000,21,11123615,-795,0,1768977310,15097.216165629994,119.23807782000222,50763.30412200001 2026-01-21,06:35:12.000,21,11123540,-795,0,1768977311,15097.229638249999,119.11824260999856,50763.34604472 2026-01-21,06:35:13.000,21,11123624,-795,0,1768977312,15097.175747769994,119.0125056600009,50763.45783864 2026-01-21,06:35:14.000,21,11123549,-795,0,1768977313,15097.088175739998,118.83627741000237,50763.50674848 2026-01-21,06:35:15.000,21,11123605,-795,0,1768977314,15096.966922159998,118.69529481000063,50763.59059392001 2026-01-21,06:35:16.000,21,11123568,-795,0,1768977315,15096.865877509998,118.60365612000169,50763.716362080006 2026-01-21,06:35:17.000,21,11123595,-795,0,1768977316,15096.785041789997,118.5190665600021,50763.73732344001 2026-01-21,06:35:18.000,21,11123494,-795,0,1768977317,15096.670524519992,118.46267351999995,50763.82116888 2026-01-21,06:35:19.000,21,11123584,-795,0,1768977318,15096.609897729992,118.37103483000101,50763.91898856 2026-01-21,06:35:20.000,21,11123603,-795,0,1768977319,15096.542534629996,118.34283831000357,50764.07270520001 2026-01-21,06:35:21.000,21,11123573,-795,0,1768977320,15096.502116769996,118.33578918000421,50764.11462792 2026-01-21,06:35:22.000,21,11123590,-795,0,1768977321,15096.47517153,118.24415048999799,50764.20546048 2026-01-21,06:35:23.000,21,11123602,-795,0,1768977322,15096.468435219991,118.19480658000248,50764.23340896 2026-01-21,06:35:24.000,21,11123554,-795,0,1768977323,15096.37412688,118.10316789000353,50764.25437032 2026-01-21,06:35:25.000,21,11123649,-795,0,1768977324,15096.32697270999,118.0256274600033,50764.30328016 2026-01-21,06:35:26.000,21,11123548,-795,0,1768977325,15096.138356029995,117.91284137999901,50764.317254400004 2026-01-21,06:35:27.000,21,11123597,-795,0,1768977326,15095.862167319989,117.75776051999856,50764.45000968 2026-01-21,06:35:28.000,21,11123640,-675,0,1768977327,15095.579242300002,117.69431835000432,50764.47795816001 2026-01-21,06:35:29.000,21,11123580,-795,0,1768977328,15095.350207759991,117.58153227000003,50764.49891952001 2026-01-21,06:35:30.000,21,11123557,-795,0,1768977329,15095.04707380999,117.69431835000432,50764.52686800001 2026-01-21,06:35:31.000,21,11123620,-755,0,1768977330,15094.898874989995,117.84235007999814,50764.62468768001 2026-01-21,06:35:32.000,21,11123605,-795,0,1768977331,15094.716994619994,117.89874312000029,50764.652636160004 2026-01-21,06:35:33.000,21,11123569,-795,0,1768977332,15094.602477349988,117.83530094999878,50764.71552024001 2026-01-21,06:35:34.000,21,11123632,-795,0,1768977333,15094.434069599993,117.87759573000221,50764.876224 2026-01-21,06:35:35.000,21,11123573,-795,0,1768977334,15094.265661849997,117.85644834000414,50764.939108080005 2026-01-21,06:35:36.000,21,11123595,-795,0,1768977335,15094.029890999991,117.7507113899992,50765.0159664 2026-01-21,06:35:37.000,21,11123534,-795,0,1768977336,15093.75370229,117.79300617000263,50765.0858376 2026-01-21,06:35:38.000,21,11123627,-795,0,1768977337,15093.551612989999,117.78595704000327,50765.19763152001 2026-01-21,06:35:39.000,21,11123616,-795,0,1768977338,15093.255215349993,117.89874312000029,50765.30942544 2026-01-21,06:35:40.000,21,11123567,-795,0,1768977339,15092.985762949997,118.03267659000267,50765.41423224001 2026-01-21,06:35:41.000,21,11123575,-795,0,1768977340,15092.74999209999,118.00448006999795,50765.48410344001 2026-01-21,06:35:42.000,21,11123560,-795,0,1768977341,15092.65568376,118.16661005999777,50765.61685872 2026-01-21,06:35:43.000,21,11123599,-795,0,1768977342,15092.48727600999,118.22300309999991,50765.707691280004 2026-01-21,06:35:44.000,21,11123583,-795,0,1768977343,15092.359286119994,118.37103483000101,50765.79852384001 2026-01-21,06:35:45.000,21,11123540,-795,0,1768977344,15092.251505159998,118.39923134999844,50765.83345944 2026-01-21,06:35:46.000,21,11123517,-795,0,1768977345,15092.150460509998,118.46267351999995,50765.98018896 2026-01-21,06:35:47.000,21,11123584,-795,0,1768977346,15092.056152169993,118.56841047000489,50765.95224048 2026-01-21,06:35:48.000,21,11123567,-795,0,1768977347,15091.914689659992,118.61070525000105,50766.08499576001 2026-01-21,06:35:49.000,21,11123515,-795,0,1768977348,15091.813645009992,118.68119655000191,50766.22473816001 2026-01-21,06:35:50.000,21,11123536,-795,0,1768977349,15091.699127740001,118.72349132999807,50766.14787984 2026-01-21,06:35:51.000,21,11123666,-795,0,1768977350,15091.604819399996,118.7305404600047,50766.27364800001 2026-01-21,06:35:52.000,21,11123614,-755,0,1768977351,15091.53071998999,118.81513002000429,50766.329544960005 2026-01-21,06:35:53.000,21,11123628,-795,0,1768977352,15091.321894379995,118.83627741000237,50766.30159648001 2026-01-21,06:35:54.000,21,11123598,-795,0,1768977353,15091.153486629999,118.82922828000301,50766.378454800004 2026-01-21,06:35:55.000,21,11123625,-795,0,1768977354,15090.937924709993,118.92791610000131,50766.42736464 2026-01-21,06:35:56.000,21,11123664,-795,0,1768977355,15090.823407440002,118.97021088000474,50766.46928736001 2026-01-21,06:35:57.000,21,11123600,-795,0,1768977356,15090.688681239997,119.09004609000112,50766.4832616 2026-01-21,06:35:58.000,21,11123605,-795,0,1768977357,15090.601109210002,119.27332346999901,50766.51121008001 2026-01-21,06:35:59.000,21,11123630,-795,0,1768977358,15090.479855630001,119.40725694000139,50766.46928736001 2026-01-21,06:36:00.000,21,11123656,-795,0,1768977359,15090.33839312,119.59053431999928,50766.56011992001 2026-01-21,06:36:01.000,21,11123544,-795,0,1768977360,15090.264293709995,119.7174186600023,50766.5531328 2026-01-21,06:36:02.000,21,11123610,-795,0,1768977361,15090.14977643999,119.76676256999781,50766.616016880005 2026-01-21,06:36:03.000,21,11123530,-795,0,1768977362,15090.0554681,119.75266430999909,50766.58108128 2026-01-21,06:36:04.000,21,11123604,-795,0,1768977363,15090.02852285999,119.74561517999973,50766.60204264 2026-01-21,06:36:05.000,21,11123507,-795,0,1768977364,15090.04873178999,119.67512387999886,50766.60902976001 2026-01-21,06:36:06.000,21,11123642,-795,0,1768977365,15090.0554681,119.604632579998,50766.63697824001 2026-01-21,06:36:07.000,21,11123580,-795,0,1768977366,15090.001577619994,119.68217300999822,50766.60204264 2026-01-21,06:36:08.000,21,11123587,-795,0,1768977367,15089.826433559989,119.5693869300012,50766.50422296 2026-01-21,06:36:09.000,21,11123550,-795,0,1768977368,15089.752334149998,119.49889563000033,50766.546145680004 2026-01-21,06:36:10.000,21,11123496,-795,0,1768977369,15089.698443669993,119.39315868000267,50766.5531328 2026-01-21,06:36:11.000,21,11123676,-795,0,1768977370,15089.698443669993,119.3579130299986,50766.52518432 2026-01-21,06:36:12.000,21,11123639,-795,0,1768977371,15089.698443669993,119.28742172999773,50766.567107040006 2026-01-21,06:36:13.000,21,11123601,-795,0,1768977372,15089.725388909988,119.28037259999837,50766.50422296 2026-01-21,06:36:14.000,21,11123519,-795,0,1768977373,15089.718652599993,119.20988130000478,50766.53915856001 2026-01-21,06:36:15.000,21,11123614,-795,0,1768977374,15089.718652599993,119.14643913000327,50766.59505552 2026-01-21,06:36:16.000,21,11123554,-795,0,1768977375,15089.779279389993,119.2239795600035,50766.623004 2026-01-21,06:36:17.000,21,11123635,-795,0,1768977376,15089.792752009998,119.21693043000414,50766.623004 2026-01-21,06:36:18.000,21,11123517,-795,0,1768977377,15089.812960939998,119.18168478000007,50766.5531328 2026-01-21,06:36:19.000,21,11123527,-795,0,1768977378,15089.779279389993,119.16758652000135,50766.6928752 2026-01-21,06:36:20.000,21,11123502,-795,0,1768977379,15089.745597839988,119.18873390999943,50766.67890096001 2026-01-21,06:36:21.000,21,11123524,-715,0,1768977380,15089.644553189988,119.2592252100003,50766.63697824001 2026-01-21,06:36:22.000,21,11123636,-795,0,1768977381,15089.530035919997,119.32971651000116,50766.74178504 2026-01-21,06:36:23.000,21,11123509,-795,0,1768977382,15089.462672820002,119.40020781000203,50766.63697824001 2026-01-21,06:36:24.000,21,11123594,-795,0,1768977383,15089.395309719992,119.43545345999883,50766.7627464 2026-01-21,06:36:25.000,21,11123538,-795,0,1768977384,15089.435727579992,119.46364998000354,50766.783707760005 2026-01-21,06:36:26.000,21,11123567,-795,0,1768977385,15089.489618059997,119.46364998000354,50766.90947592 2026-01-21,06:36:27.000,21,11123550,-795,0,1768977386,15089.550244849997,119.52709214999777,50766.951398640005 2026-01-21,06:36:28.000,21,11123585,-795,0,1768977387,15089.637816879993,119.54119041000376,50766.91646304 2026-01-21,06:36:29.000,21,11123644,-795,0,1768977388,15089.732125219998,119.63987823000207,50766.98633424 2026-01-21,06:36:30.000,21,11123651,-795,0,1768977389,15089.812960939998,119.67512387999886,50766.92345016001 2026-01-21,06:36:31.000,21,11123607,-795,0,1768977390,15089.914005589999,119.68922214000486,50767.03524408 2026-01-21,06:36:32.000,21,11123568,-795,0,1768977391,15089.92747820999,119.78790996000316,50766.98633424 2026-01-21,06:36:33.000,21,11123506,-795,0,1768977392,15089.99484131,119.8161064800006,50766.881527440004 2026-01-21,06:36:34.000,21,11123541,-795,0,1768977393,15090.06894071999,119.8161064800006,50767.02126984001 2026-01-21,06:36:35.000,21,11123533,-795,0,1768977394,15090.143040129995,119.75971343999845,50767.03524408 2026-01-21,06:36:36.000,21,11123587,-795,0,1768977395,15090.19019429999,119.75971343999845,50767.02126984001 2026-01-21,06:36:37.000,21,11123551,-795,0,1768977396,15090.19693061,119.76676256999781,50766.95838576 2026-01-21,06:36:38.000,21,11123588,-795,0,1768977397,15090.284502639995,119.85840126000403,50767.119089520005 2026-01-21,06:36:39.000,21,11123558,-795,0,1768977398,15090.39901991,119.89364691000083,50767.05620544 2026-01-21,06:36:40.000,21,11123649,-795,0,1768977399,15090.466383009996,119.97118734000105,50767.05620544 2026-01-21,06:36:41.000,21,11123497,-795,0,1768977400,15090.553955039992,119.99233472999913,50767.000308480005 2026-01-21,06:36:42.000,21,11123527,-795,0,1768977401,15090.769516959997,119.95003995000297,50767.0072956 2026-01-21,06:36:43.000,21,11123588,-795,0,1768977402,15090.958133639993,119.80905735000124,50766.90947592 2026-01-21,06:36:44.000,21,11123581,-795,0,1768977403,15091.059178289994,119.66102562000015,50767.000308480005 2026-01-21,06:36:45.000,21,11123534,-795,0,1768977404,15091.160222939994,119.51299388999905,50766.92345016001 2026-01-21,06:36:46.000,21,11123570,-795,0,1768977405,15091.20737710999,119.40725694000139,50766.95838576 2026-01-21,06:36:47.000,21,11123626,-795,0,1768977406,15091.23432235,119.28742172999773,50766.95838576 2026-01-21,06:36:48.000,21,11123669,-795,0,1768977407,15091.281476519995,119.20283216999815,50766.87454032001 2026-01-21,06:36:49.000,21,11123517,-795,0,1768977408,15091.35557593,119.16758652000135,50766.97236000001 2026-01-21,06:36:50.000,21,11123537,-795,0,1768977409,15091.443147959995,119.17463565000071,50766.99332136001 2026-01-21,06:36:51.000,21,11123632,-795,0,1768977410,15091.57787416,119.13234087000455,50766.88851456 2026-01-21,06:36:52.000,21,11123548,-795,0,1768977411,15091.672182499991,119.14643913000327,50766.96537288 2026-01-21,06:36:53.000,21,11123621,-795,0,1768977412,15091.887744419997,119.18168478000007,50767.000308480005 2026-01-21,06:36:54.000,21,11123565,-795,0,1768977413,15092.069624789998,119.20988130000478,50767.0072956 2026-01-21,06:36:55.000,21,11123594,-795,0,1768977414,15092.251505159998,119.19578303999879,50767.03524408 2026-01-21,06:36:56.000,21,11123573,-795,0,1768977415,15092.42664921999,119.28037259999837,50767.0072956 2026-01-21,06:36:57.000,21,11123492,-795,0,1768977416,15092.64894744999,119.3720112900046,50766.91646304 2026-01-21,06:36:58.000,21,11123602,-795,0,1768977417,15092.904927229996,119.32971651000116,50766.902488800006 2026-01-21,06:36:59.000,21,11123639,-795,0,1768977418,15093.120489150002,119.28037259999837,50766.95838576 2026-01-21,06:37:00.000,21,11123629,-795,0,1768977419,15093.288896899998,119.16053739000199,50766.92345016001 2026-01-21,06:37:01.000,21,11123538,-795,0,1768977420,15093.342787379988,119.02660391999962,50766.951398640005 2026-01-21,06:37:02.000,21,11123563,-795,0,1768977421,15093.484249889989,118.88562131999788,50766.94441152001 2026-01-21,06:37:03.000,21,11123628,-795,0,1768977422,15093.592030849999,118.75168785000278,50766.9374244 2026-01-21,06:37:04.000,21,11123588,-795,0,1768977423,15093.598767159994,118.63185263999912,50766.88851456 2026-01-21,06:37:05.000,21,11123524,-795,0,1768977424,15093.67286657,118.47677177999867,50767.02825696 2026-01-21,06:37:06.000,21,11123589,-795,0,1768977425,15093.70654811999,118.34283831000357,50767.03524408 2026-01-21,06:37:07.000,21,11123588,-795,0,1768977426,15093.71328443,118.20185571000184,50767.03524408 2026-01-21,06:37:08.000,21,11123504,-795,0,1768977427,15093.699811809995,118.08202049999818,50767.08415392 2026-01-21,06:37:09.000,21,11123570,-795,0,1768977428,15093.74696597999,118.00448006999795,50767.16101224001 2026-01-21,06:37:10.000,21,11123510,-795,0,1768977429,15093.76717490999,117.8141535600007,50767.09114104001 2026-01-21,06:37:11.000,21,11123575,-635,0,1768977430,15093.73349336,117.63087618000282,50767.13306376 2026-01-21,06:37:12.000,21,11123604,-795,0,1768977431,15093.67286657,117.60972879000474,50767.25883192001 2026-01-21,06:37:13.000,21,11123580,-795,0,1768977432,15093.63244871,117.47579532000236,50767.25883192001 2026-01-21,06:37:14.000,21,11123487,-795,0,1768977433,15093.490986199999,117.46169706000364,50767.349664479996 2026-01-21,06:37:15.000,21,11123574,-795,0,1768977434,15093.410150479998,117.28546880999784,50767.44049704 2026-01-21,06:37:16.000,21,11123554,-795,0,1768977435,15093.261951660003,117.26432141999976,50767.44748416001 2026-01-21,06:37:17.000,21,11123548,-795,0,1768977436,15093.214797489993,117.2220266400036,50767.56626520001 2026-01-21,06:37:18.000,21,11123620,-795,0,1768977437,15093.228270109998,117.14448621000338,50767.62914928 2026-01-21,06:37:19.000,21,11123605,-795,0,1768977438,15093.261951660003,117.20792838000489,50767.789853040005 2026-01-21,06:37:20.000,21,11123597,-795,0,1768977439,15093.268687969998,117.17973186000017,50767.887672720004 2026-01-21,06:37:21.000,21,11123604,-795,0,1768977440,15093.484249889989,117.26432141999976,50767.86671136 2026-01-21,06:37:22.000,21,11123536,-795,0,1768977441,15093.71328443,117.32776359000127,50767.95055680001 2026-01-21,06:37:23.000,21,11123605,-795,0,1768977442,15093.88842848999,117.29251794000447,50767.957543920005 2026-01-21,06:37:24.000,21,11123533,-795,0,1768977443,15093.98947313999,117.41235315000085,50768.06933784001 2026-01-21,06:37:25.000,21,11123529,-795,0,1768977444,15094.211771369992,117.57448314000067,50768.188118879996 2026-01-21,06:37:26.000,21,11123623,-795,0,1768977445,15094.333024949992,117.70841661000304,50768.19510600001 2026-01-21,06:37:27.000,21,11123581,-795,0,1768977446,15094.514905319993,117.88464486000157,50768.30689992 2026-01-21,06:37:28.000,21,11123605,-795,0,1768977447,15094.683313069989,118.09611876000417,50768.2300416 2026-01-21,06:37:29.000,21,11123530,-795,0,1768977448,15094.84498450999,118.26529788000335,50768.33484840001 2026-01-21,06:37:30.000,21,11123480,-795,0,1768977449,15095.13464584,118.46267351999995,50768.44664232 2026-01-21,06:37:31.000,21,11123546,-795,0,1768977450,15095.350207759991,118.62480350999977,50768.55144912001 2026-01-21,06:37:32.000,21,11123546,-795,0,1768977451,15095.599451230002,118.83627741000237,50768.66324304 2026-01-21,06:37:33.000,21,11123571,-795,0,1768977452,15095.949739349999,119.06184957000369,50768.78202408 2026-01-21,06:37:34.000,21,11123552,-795,0,1768977453,15096.380863189996,119.29447086000437,50768.87984376 2026-01-21,06:37:35.000,21,11123530,-795,0,1768977454,15096.677260830002,119.49184650000097,50768.914779360006 2026-01-21,06:37:36.000,21,11123540,-795,0,1768977455,15097.020812639988,119.63282910000271,50769.07548312001 2026-01-21,06:37:37.000,21,11123593,-795,0,1768977456,15097.29026504,119.82315560999996,50769.09644448 2026-01-21,06:37:38.000,21,11123637,-795,0,1768977457,15097.647289469991,120.00643298999785,50769.28509672 2026-01-21,06:37:39.000,21,11123656,-795,0,1768977458,15097.943687109997,120.11216994000279,50769.34099368001 2026-01-21,06:37:40.000,21,11123555,-795,0,1768977459,15098.260293679989,120.3377421000041,50769.37592928 2026-01-21,06:37:41.000,21,11123631,-795,0,1768977460,15098.65099966,120.50692122000328,50769.55060728 2026-01-21,06:37:42.000,21,11123558,-795,0,1768977461,15098.933924680001,120.74659164000332,50769.65541408001 2026-01-21,06:37:43.000,21,11123691,-795,0,1768977462,15099.297685420002,120.94396727999992,50769.76022088 2026-01-21,06:37:44.000,21,11123610,-795,0,1768977463,15099.66144615999,121.12019552999845,50769.81611784 2026-01-21,06:37:45.000,21,11123517,-795,0,1768977464,15099.856799149995,121.19773595999868,50769.85804056 2026-01-21,06:37:46.000,21,11123621,-795,0,1768977465,15100.018470589996,121.29642378000426,50769.920924640006 2026-01-21,06:37:47.000,21,11123651,-795,0,1768977466,15100.200350959996,121.40920986000128,50770.03970568001 2026-01-21,06:37:48.000,21,11123542,-795,0,1768977467,15100.234032510001,121.54314333000366,50770.13053824001 2026-01-21,06:37:49.000,21,11123614,-795,0,1768977468,15100.409176569992,121.62068376000389,50770.2213708 2026-01-21,06:37:50.000,21,11123667,-795,0,1768977469,15100.638211109988,121.54314333000366,50770.32617760001 2026-01-21,06:37:51.000,21,11123587,-795,0,1768977470,15100.759464689989,121.2893746500049,50770.38906168 2026-01-21,06:37:52.000,21,11123589,-795,0,1768977471,15100.873981959994,121.15544118000253,50770.52880408 2026-01-21,06:37:53.000,21,11123581,-795,0,1768977472,15100.914399819994,120.98626206000336,50770.521816960005 2026-01-21,06:37:54.000,21,11123618,-795,0,1768977473,15100.833564099994,120.92281989000185,50770.640598000005 2026-01-21,06:37:55.000,21,11123615,-795,0,1768977474,15100.766200999999,121.03560596999887,50770.759379040006 2026-01-21,06:37:56.000,21,11123643,-795,0,1768977475,15100.759464689989,121.12019552999845,50770.75239192001 2026-01-21,06:37:57.000,21,11123636,-795,0,1768977476,15100.692101589993,121.2259324800034,50770.82226312 2026-01-21,06:37:58.000,21,11123536,-795,0,1768977477,15100.618002179988,121.31052204000298,50770.89912144001 2026-01-21,06:37:59.000,21,11123649,-795,0,1768977478,15100.577584319988,121.31052204000298,50770.86418584 2026-01-21,06:38:00.000,21,11123554,-795,0,1768977479,15100.456330740002,121.39511160000256,50770.871172959996 2026-01-21,06:38:01.000,21,11123613,-795,0,1768977480,15100.469803359993,121.36691507999785,50771.038863839996 2026-01-21,06:38:02.000,21,11123651,-795,0,1768977481,15100.368758709992,121.3598659499985,50771.1296964 2026-01-21,06:38:03.000,21,11123530,-795,0,1768977482,15100.436121810002,121.31757117000234,50771.16463200001 2026-01-21,06:38:04.000,21,11123532,-795,0,1768977483,15100.382231329997,121.30347291000362,50771.25546456001 2026-01-21,06:38:05.000,21,11123507,-795,0,1768977484,15100.368758709992,121.1765885700006,50771.38123272001 2026-01-21,06:38:06.000,21,11123543,-795,0,1768977485,15100.375495020002,121.1131463999991,50771.50700088 2026-01-21,06:38:07.000,21,11123548,-795,0,1768977486,15100.402440259997,121.04265509999823,50771.60482056 2026-01-21,06:38:08.000,21,11123671,-795,0,1768977487,15100.490012289993,120.89462337000441,50771.6537304 2026-01-21,06:38:09.000,21,11123562,-795,0,1768977488,15100.496748600002,120.7183951199986,50771.84238264 2026-01-21,06:38:10.000,21,11123683,-795,0,1768977489,15100.422649189997,120.6197073000003,50771.933215200006 2026-01-21,06:38:11.000,21,11123593,-795,0,1768977490,15100.463067049997,120.4716755699992,50771.98911216 2026-01-21,06:38:12.000,21,11123617,-715,0,1768977491,15100.469803359993,120.35184036000283,50771.99609928 2026-01-21,06:38:13.000,21,11123562,-795,0,1768977492,15100.537166460002,120.28839819000132,50772.031034880005 2026-01-21,06:38:14.000,21,11123622,-795,0,1768977493,15100.624738489998,120.38003688000026,50772.05898336 2026-01-21,06:38:15.000,21,11123525,-795,0,1768977494,15100.793146239994,120.40118426999834,50772.1777644 2026-01-21,06:38:16.000,21,11123566,-795,0,1768977495,15100.92787244,120.32364383999811,50772.20571288 2026-01-21,06:38:17.000,21,11123659,-795,0,1768977496,15101.15017067,120.2742999300026,50772.296545440004 2026-01-21,06:38:18.000,21,11123538,-795,0,1768977497,15101.318578419996,120.08397341999807,50772.33846816001 2026-01-21,06:38:19.000,21,11123581,-795,0,1768977498,15101.453304620001,119.98528559999977,50772.3524424 2026-01-21,06:38:20.000,21,11123610,-795,0,1768977499,15101.527404029992,119.83725386999868,50772.38737800001 2026-01-21,06:38:21.000,21,11123597,-795,0,1768977500,15101.655393920002,119.76676256999781,50772.45026208 2026-01-21,06:38:22.000,21,11123550,-795,0,1768977501,15101.547612959992,119.73856605000037,50772.45724920001 2026-01-21,06:38:23.000,21,11123507,-795,0,1768977502,15101.379205209996,119.75266430999909,50772.50615904001 2026-01-21,06:38:24.000,21,11123590,-795,0,1768977503,15101.197324839995,119.76676256999781,50772.534107520005 2026-01-21,06:38:25.000,21,11123538,-795,0,1768977504,15100.934608749994,119.89364691000083,50772.62494008001 2026-01-21,06:38:26.000,21,11123547,-795,0,1768977505,15100.813355169994,119.97118734000105,50772.63891432 2026-01-21,06:38:27.000,21,11123549,-795,0,1768977506,15100.658420039988,120.07692428999871,50772.68083704 2026-01-21,06:38:28.000,21,11123537,-795,0,1768977507,15100.469803359993,120.09102255000471,50772.75769536 2026-01-21,06:38:29.000,21,11123593,-795,0,1768977508,15100.281186679997,120.06987515999936,50772.75769536 2026-01-21,06:38:30.000,21,11123625,-795,0,1768977509,15100.139724169996,120.09807168000407,50772.820579440006 2026-01-21,06:38:31.000,21,11123523,-795,0,1768977510,15100.038679519996,120.05577690000064,50772.86250216001 2026-01-21,06:38:32.000,21,11123582,-795,0,1768977511,15099.90395331999,120.14741558999958,50772.83455368 2026-01-21,06:38:33.000,21,11123596,-795,0,1768977512,15099.816381289995,120.15446471999894,50772.93237336001 2026-01-21,06:38:34.000,21,11123594,-795,0,1768977513,15099.647973539999,120.18971037000301,50772.92538624 2026-01-21,06:38:35.000,21,11123508,-795,0,1768977514,15099.513247339994,120.23905427999853,50772.89743776 2026-01-21,06:38:36.000,21,11123597,-795,0,1768977515,15099.270740179993,120.25315254000452,50772.9463476 2026-01-21,06:38:37.000,21,11123586,-795,0,1768977516,15099.048441949992,120.26725080000324,50772.91141200001 2026-01-21,06:38:38.000,21,11123624,-795,0,1768977517,15098.799198479996,120.2742999300026,50772.84154080001 2026-01-21,06:38:39.000,21,11123612,-795,0,1768977518,15098.556691319995,120.32364383999811,50772.83455368 2026-01-21,06:38:40.000,21,11123531,-795,0,1768977519,15098.361338329989,120.28839819000132,50772.81359232001 2026-01-21,06:38:41.000,21,11123499,-795,0,1768977520,15098.293975229994,120.28134906000196,50772.820579440006 2026-01-21,06:38:42.000,21,11123528,-795,0,1768977521,15098.105358549998,120.29544732000068,50772.89743776 2026-01-21,06:38:43.000,21,11123587,-795,0,1768977522,15097.876324010002,120.28839819000132,50772.9463476 2026-01-21,06:38:44.000,21,11123626,-795,0,1768977523,15097.59339899,120.43642992000241,50772.97429608 2026-01-21,06:38:45.000,21,11123523,-795,0,1768977524,15097.27005611,120.64790381999774,50772.93237336001 2026-01-21,06:38:46.000,21,11123644,-795,0,1768977525,15096.973658469993,120.78888641999947,50772.89743776 2026-01-21,06:38:47.000,21,11123511,-795,0,1768977526,15096.670524519992,120.88757423999778,50772.92538624 2026-01-21,06:38:48.000,21,11123617,-795,0,1768977527,15096.33370902,121.02855683999951,50772.988270320006 2026-01-21,06:38:49.000,21,11123554,-795,0,1768977528,15096.037311379994,121.13429379000445,50772.96032184001 2026-01-21,06:38:50.000,21,11123585,-795,0,1768977529,15095.868903629998,121.21183422000468,50772.97429608 2026-01-21,06:38:51.000,21,11123591,-795,0,1768977530,15095.747650049998,121.13429379000445,50773.0162188 2026-01-21,06:38:52.000,21,11123620,-795,0,1768977531,15095.518615510002,121.18363769999996,50773.10006424001 2026-01-21,06:38:53.000,21,11123593,-715,0,1768977532,15095.19527263,121.12019552999845,50773.16993544 2026-01-21,06:38:54.000,21,11123590,-795,0,1768977533,15094.791094029999,121.06380249000358,50773.260768 2026-01-21,06:38:55.000,21,11123555,-795,0,1768977534,15094.393651739992,120.99331119000271,50773.37954904 2026-01-21,06:38:56.000,21,11123509,-795,0,1768977535,15094.050099929991,120.88052510999842,50773.302690720004 2026-01-21,06:38:57.000,21,11123568,-795,0,1768977536,15093.71328443,120.89462337000441,50773.44942024 2026-01-21,06:38:58.000,21,11123604,-795,0,1768977537,15093.558349299994,120.88052510999842,50773.51929144 2026-01-21,06:38:59.000,21,11123628,-795,0,1768977538,15093.484249889989,121.02150771000015,50773.56121416001 2026-01-21,06:39:00.000,21,11123580,-795,0,1768977539,15093.477513579994,121.12724465999781,50773.540252800005 2026-01-21,06:39:01.000,21,11123644,-795,0,1768977540,15093.490986199999,121.16953944000124,50773.610124000006 2026-01-21,06:39:02.000,21,11123504,-795,0,1768977541,15093.410150479998,121.10609726999974,50773.58217552001 2026-01-21,06:39:03.000,21,11123437,-795,0,1768977542,15093.208061179997,121.14134292000381,50773.58217552001 2026-01-21,06:39:04.000,21,11123717,-795,0,1768977543,15093.073334979992,121.33166943000106,50773.63108536001 2026-01-21,06:39:05.000,21,11123537,-795,0,1768977544,15092.884718299996,121.45150464000471,50773.68698232 2026-01-21,06:39:06.000,21,11123606,-795,0,1768977545,15092.662420069995,121.52904506999766,50773.638072480004 2026-01-21,06:39:07.000,21,11123601,-795,0,1768977546,15092.45359446,121.6700276699994,50773.638072480004 2026-01-21,06:39:08.000,21,11123578,-795,0,1768977547,15092.264977779989,121.70527332000347,50773.659033840006 2026-01-21,06:39:09.000,21,11123533,-795,0,1768977548,15092.089833719998,121.79691201000242,50773.60313688001 2026-01-21,06:39:10.000,21,11123606,-795,0,1768977549,15091.961843830002,122.02248417000374,50773.589162640004 2026-01-21,06:39:11.000,21,11123598,-795,0,1768977550,15091.948371209997,122.25510546000442,50773.48435584001 2026-01-21,06:39:12.000,21,11123475,-795,0,1768977551,15091.968580139997,122.50887414000317,50773.48435584001 2026-01-21,06:39:13.000,21,11123563,-795,0,1768977552,15092.008997999998,122.8331341200028,50773.48435584001 2026-01-21,06:39:14.000,21,11123597,-795,0,1768977553,15092.089833719998,123.19968887999858,50773.42845888 2026-01-21,06:39:15.000,21,11123585,-795,0,1768977554,15092.204350989989,123.55919451000227,50773.33762632 2026-01-21,06:39:16.000,21,11123553,-795,0,1768977555,15092.258241469994,123.84115970999846,50773.253780880004 2026-01-21,06:39:17.000,21,11123584,-795,0,1768977556,15092.42664921999,124.05263361000107,50773.22583240001 2026-01-21,06:39:18.000,21,11123549,-795,0,1768977557,15092.500748629995,124.32050054999854,50773.11403848 2026-01-21,06:39:19.000,21,11123650,-795,0,1768977558,15092.55463911,124.41213924000476,50772.939360480006 2026-01-21,06:39:20.000,21,11123528,-795,0,1768977559,15092.64894744999,124.63066226999945,50772.86250216001 2026-01-21,06:39:21.000,21,11123649,-795,0,1768977560,15092.75672841,124.86328356000013,50772.78564384 2026-01-21,06:39:22.000,21,11123591,-795,0,1768977561,15092.85777306,125.13819963000424,50772.61795296 2026-01-21,06:39:23.000,21,11123653,-795,0,1768977562,15092.972290329992,125.37787005000428,50772.50615904001 2026-01-21,06:39:24.000,21,11123672,-795,0,1768977563,15093.113752839992,125.63868786000239,50772.40833936001 2026-01-21,06:39:25.000,21,11123717,-795,0,1768977564,15093.275424279993,125.69508090000454,50772.3524424 2026-01-21,06:39:26.000,21,11123601,-795,0,1768977565,15093.336051069993,125.71622829000262,50772.13584168 2026-01-21,06:39:27.000,21,11123616,-795,0,1768977566,15093.430359409998,125.75147393999941,50772.04500912 2026-01-21,06:39:28.000,21,11123637,-795,0,1768977567,15093.578558229994,125.74442481000006,50772.01706064 2026-01-21,06:39:29.000,21,11123549,-795,0,1768977568,15093.62571239999,125.79376872000284,50771.87731824 2026-01-21,06:39:30.000,21,11123539,-795,0,1768977569,15093.66613025999,125.80786698000156,50771.68866600001 2026-01-21,06:39:31.000,21,11123568,-795,0,1768977570,15093.720020739995,125.91360392999923,50771.61180768 2026-01-21,06:39:32.000,21,11123640,-795,0,1768977571,15093.77391122,125.92770218999794,50771.56988496001 2026-01-21,06:39:33.000,21,11123550,-795,0,1768977572,15093.82780169999,125.95589871000266,50771.479052400005 2026-01-21,06:39:34.000,21,11123626,-795,0,1768977573,15093.77391122,126.04048827000224,50771.360271360005 2026-01-21,06:39:35.000,21,11123586,-795,0,1768977574,15093.639185019994,126.13917609000055,50771.2694388 2026-01-21,06:39:36.000,21,11123611,-795,0,1768977575,15093.477513579994,126.09688131000439,50771.17161912 2026-01-21,06:39:37.000,21,11123592,-795,0,1768977576,15093.228270109998,126.0827830499984,50771.04585096001 2026-01-21,06:39:38.000,21,11123581,-795,0,1768977577,15093.059862360002,126.13917609000055,50771.094760800006 2026-01-21,06:39:39.000,21,11123606,-795,0,1768977578,15092.979026640001,126.21671652000077,50771.01790248001 2026-01-21,06:39:40.000,21,11123570,-795,0,1768977579,15092.8173552,126.31540433999908,50771.073799440004 2026-01-21,06:39:41.000,21,11123571,-795,0,1768977580,15092.662420069995,126.43523955000273,50771.038863839996 2026-01-21,06:39:42.000,21,11123543,-795,0,1768977581,15092.46706707999,126.4422886800021,50771.0598252 2026-01-21,06:39:43.000,21,11123615,-795,0,1768977582,15092.271714089999,126.33655173000443,50771.01091536 2026-01-21,06:39:44.000,21,11123614,-795,0,1768977583,15091.982052760002,126.3295025999978,50771.05283808 2026-01-21,06:39:45.000,21,11123528,-795,0,1768977584,15091.692391429991,126.4422886800021,50771.143670640005 2026-01-21,06:39:46.000,21,11123646,-795,0,1768977585,15091.544192609996,126.57622215000447,50771.21354184001 2026-01-21,06:39:47.000,21,11123593,-795,0,1768977586,15091.220849729994,126.81589257000451,50771.29040016 2026-01-21,06:39:48.000,21,11123511,-795,0,1768977587,15090.971606259998,126.99212082000304,50771.27642592 2026-01-21,06:39:49.000,21,11123598,-795,0,1768977588,15090.708890169997,127.17539820000093,50771.45110392001 2026-01-21,06:39:50.000,21,11123587,-795,0,1768977589,15090.459646700001,127.23179124000308,50771.360271360005 2026-01-21,06:39:51.000,21,11123526,-795,0,1768977590,15090.19019429999,127.40097036000225,50771.54193648 2026-01-21,06:39:52.000,21,11123515,-795,0,1768977591,15089.94768713999,127.66178817000036,50771.60482056 2026-01-21,06:39:53.000,21,11123665,-795,0,1768977592,15089.779279389993,128.02834293000342,50771.75155008 2026-01-21,06:39:54.000,21,11123586,-795,0,1768977593,15089.597399019993,128.45129073000135,50771.83539552001 2026-01-21,06:39:55.000,21,11123595,-795,0,1768977594,15089.341419240001,128.6698137600033,50771.8982796 2026-01-21,06:39:56.000,21,11123542,-795,0,1768977595,15089.213429349991,128.92358244000206,50771.863344000005 2026-01-21,06:39:57.000,21,11123646,-795,0,1768977596,15089.07870315,129.10685981999995,50771.94020232 2026-01-21,06:39:58.000,21,11123618,-795,0,1768977597,15089.03828529,129.61439718000474,50771.90526672001 2026-01-21,06:39:59.000,21,11123576,-795,0,1768977598,15089.01807636,130.05849237000075,50772.038022 2026-01-21,06:40:00.000,21,11123611,-795,0,1768977599,15088.85640492,130.47439103999932,50772.05898336 2026-01-21,06:40:01.000,21,11123572,-795,0,1768977600,15088.661051929994,130.89733884000452,50771.961163680004 2026-01-21,06:40:02.000,21,11123536,-755,0,1768977601,15088.432017389998,131.2638936000003,50771.982125040005 2026-01-21,06:40:03.000,21,11123612,-795,0,1768977602,15088.176037609992,131.609300969998,50772.00308640001 2026-01-21,06:40:04.000,21,11123554,-795,0,1768977603,15087.973948309991,132.0040522499985,50772.05898336 2026-01-21,06:40:05.000,21,11123610,-795,0,1768977604,15087.85943104,132.41995092000434,50772.00308640001 2026-01-21,06:40:06.000,21,11123606,-795,0,1768977605,15087.704495909995,132.75126003000332,50772.00308640001 2026-01-21,06:40:07.000,21,11123631,-795,0,1768977606,15087.54956077999,132.97683219000464,50771.94020232 2026-01-21,06:40:08.000,21,11123624,-795,0,1768977607,15087.354207789998,133.03322522999952,50771.91924096 2026-01-21,06:40:09.000,21,11123616,-795,0,1768977608,15087.138645869993,133.13896218000446,50771.8982796 2026-01-21,06:40:10.000,21,11123628,-795,0,1768977609,15086.916347639992,133.2799447799989,50771.85635688001 2026-01-21,06:40:11.000,21,11123564,-795,0,1768977610,15086.687313099996,133.30814130000363,50771.75155008 2026-01-21,06:40:12.000,21,11123657,-795,0,1768977611,15086.35049759999,133.39977999000257,50771.75155008 2026-01-21,06:40:13.000,21,11123643,-755,0,1768977612,15086.074308889998,133.43502563999937,50771.75155008 2026-01-21,06:40:14.000,21,11123638,-795,0,1768977613,15085.777911249992,133.30814130000363,50771.73757584001 2026-01-21,06:40:15.000,21,11123528,-795,0,1768977614,15085.447832059996,133.03322522999952,50771.793472800004 2026-01-21,06:40:16.000,21,11123567,-795,0,1768977615,15085.009971909989,133.00502871000208,50771.744562960004 2026-01-21,06:40:17.000,21,11123561,-795,0,1768977616,15084.706837960002,132.96273392999865,50771.71661448001 2026-01-21,06:40:18.000,21,11123585,-795,0,1768977617,15084.363286150001,132.89929176000442,50771.793472800004 2026-01-21,06:40:19.000,21,11123591,-795,0,1768977618,15084.066888509995,132.92748828000185,50771.82142128 2026-01-21,06:40:20.000,21,11123701,-635,0,1768977619,15083.757018249999,132.94158654000057,50771.82142128 2026-01-21,06:40:21.000,21,11123525,-795,0,1768977620,15083.474093229997,133.04732348999823,50771.77949856 2026-01-21,06:40:22.000,21,11123625,-795,0,1768977621,15083.231586069996,133.06142175000423,50771.793472800004 2026-01-21,06:40:23.000,21,11123566,-795,0,1768977622,15082.94192474,133.04027435999888,50771.814434160005 2026-01-21,06:40:24.000,21,11123637,-795,0,1768977623,15082.80046223,133.09666740000102,50771.8284084 2026-01-21,06:40:25.000,21,11123598,-795,0,1768977624,15082.517537209998,133.2024043499987,50771.765524320006 2026-01-21,06:40:26.000,21,11123570,-795,0,1768977625,15082.254821119997,133.2940430400049,50771.863344000005 2026-01-21,06:40:27.000,21,11123590,-795,0,1768977626,15082.126831230002,133.37158346999786,50771.863344000005 2026-01-21,06:40:28.000,21,11123629,-795,0,1768977627,15081.971896099996,133.44207476999873,50771.94020232 2026-01-21,06:40:29.000,21,11123539,-795,0,1768977628,15081.78327942,133.47027129000344,50771.89129248 2026-01-21,06:40:30.000,21,11123644,-795,0,1768977629,15081.628344289995,133.64649954000197,50771.85635688001 2026-01-21,06:40:31.000,21,11123627,-795,0,1768977630,15081.53403594999,133.81567866000114,50771.88430536001 2026-01-21,06:40:32.000,21,11123651,-795,0,1768977631,15081.47340915999,134.02715256000374,50771.87731824 2026-01-21,06:40:33.000,21,11123589,-795,0,1768977632,15081.446463919994,134.35846167000273,50771.84238264 2026-01-21,06:40:34.000,21,11123600,-795,0,1768977633,15081.318474029998,134.6545251300049,50771.814434160005 2026-01-21,06:40:35.000,21,11123538,-795,0,1768977634,15081.069230560002,134.74616382000386,50771.68866600001 2026-01-21,06:40:36.000,21,11123566,-795,0,1768977635,15080.867141260002,134.9364903300011,50771.765524320006 2026-01-21,06:40:37.000,21,11123638,-795,0,1768977636,15080.611161479996,135.07042380000348,50771.80045992 2026-01-21,06:40:38.000,21,11123635,-595,0,1768977637,15080.29455490999,135.0351781499994,50771.84936976 2026-01-21,06:40:39.000,21,11123565,-755,0,1768977638,15079.849958450002,134.9364903300011,50771.863344000005 2026-01-21,06:40:40.000,21,11123510,-795,0,1768977639,15079.412098299996,134.81665512000473,50771.863344000005 2026-01-21,06:40:41.000,21,11123569,-795,0,1768977640,15079.01465600999,134.7109181699998,50771.95417656001 2026-01-21,06:40:42.000,21,11123696,-795,0,1768977641,15078.549850620002,134.7250164299985,50771.97513792001 2026-01-21,06:40:43.000,21,11123601,-795,0,1768977642,15078.219771429991,134.86599903000024,50772.079944720004 2026-01-21,06:40:44.000,21,11123594,-795,0,1768977643,15077.79538389999,135.119767709999,50772.079944720004 2026-01-21,06:40:45.000,21,11123644,-795,0,1768977644,15077.357523749997,135.30304509000416,50772.11488032 2026-01-21,06:40:46.000,21,11123623,-795,0,1768977645,15076.98029038999,135.5145189899995,50772.14282880001 2026-01-21,06:40:47.000,21,11123544,-795,0,1768977646,15076.535693929989,135.7259928900021,50772.18475152 2026-01-21,06:40:48.000,21,11123643,-795,0,1768977647,15076.064152229992,135.91631939999934,50772.11488032 2026-01-21,06:40:49.000,21,11123613,-795,0,1768977648,15075.63976469999,136.25467763999768,50772.19173864001 2026-01-21,06:40:50.000,21,11123613,-795,0,1768977649,15075.276003959989,136.5930358800033,50772.128854560004 2026-01-21,06:40:51.000,21,11123575,-795,0,1768977650,15074.885297979992,136.96663976999844,50772.09391896001 2026-01-21,06:40:52.000,21,11123644,-795,0,1768977651,15074.56869141,137.2979488800047,50772.17077728001 2026-01-21,06:40:53.000,21,11123668,-795,0,1768977652,15074.11735863999,137.5940123399996,50772.14282880001 2026-01-21,06:40:54.000,21,11123559,-795,0,1768977653,15073.699707419997,137.81958450000093,50772.09391896001 2026-01-21,06:40:55.000,21,11123640,-795,0,1768977654,15073.356155609996,138.14384448000055,50772.07295760001 2026-01-21,06:40:56.000,21,11123598,-795,0,1768977655,15073.07996689999,138.42580968000402,50772.04500912 2026-01-21,06:40:57.000,21,11123606,-795,0,1768977656,15072.871141289994,138.67957836000278,50771.92622808001 2026-01-21,06:40:58.000,21,11123670,-795,0,1768977657,15072.568007339993,138.94744530000025,50771.89129248 2026-01-21,06:40:59.000,21,11123683,-795,0,1768977658,15072.244664459991,139.0672805100039,50772.01007352 2026-01-21,06:41:00.000,21,11123624,-795,0,1768977659,15071.88764003,139.24350876000244,50771.91924096 2026-01-21,06:41:01.000,21,11123573,-755,0,1768977660,15071.658605489989,139.44088439999905,50771.814434160005 2026-01-21,06:41:02.000,21,11123642,-795,0,1768977661,15071.456516189988,139.58891613000014,50771.67469176 2026-01-21,06:41:03.000,21,11123562,-795,0,1768977662,15071.207272719992,139.7933409000034,50771.63975616001 2026-01-21,06:41:04.000,21,11123532,-795,0,1768977663,15070.978238179996,139.91317610999977,50771.56289784 2026-01-21,06:41:05.000,21,11123566,-795,0,1768977664,15070.78288518999,140.08235522999894,50771.41616832 2026-01-21,06:41:06.000,21,11123601,-795,0,1768977665,15070.614477439995,140.20923957000196,50771.40219408001 2026-01-21,06:41:07.000,21,11123588,-795,0,1768977666,15070.506696479999,140.27973087000282,50771.29040016 2026-01-21,06:41:08.000,21,11123651,-795,0,1768977667,15070.371970279994,140.28678000000218,50771.262451680006 2026-01-21,06:41:09.000,21,11123578,-795,0,1768977668,15070.237244079988,140.12465001000237,50771.16463200001 2026-01-21,06:41:10.000,21,11123506,-795,0,1768977669,15070.028418469992,140.0189130600047,50771.16463200001 2026-01-21,06:41:11.000,21,11123503,-795,0,1768977670,15069.792647620001,139.99071654,50771.10873504 2026-01-21,06:41:12.000,21,11123648,-795,0,1768977671,15069.698339279996,140.0189130600047,50771.143670640005 2026-01-21,06:41:13.000,21,11123589,-795,0,1768977672,15069.698339279996,140.08235522999894,50771.10174792 2026-01-21,06:41:14.000,21,11123616,-795,0,1768977673,15069.66465772999,140.12465001000237,50770.94104416 2026-01-21,06:41:15.000,21,11123608,-755,0,1768977674,15069.725284519991,140.3008782600009,50770.86418584 2026-01-21,06:41:16.000,21,11123589,-795,0,1768977675,15069.69160297,140.52645042000222,50770.759379040006 2026-01-21,06:41:17.000,21,11123445,-795,0,1768977676,15069.70507558999,140.61808911000116,50770.76636616 2026-01-21,06:41:18.000,21,11123603,-795,0,1768977677,15069.698339279996,140.88595604999864,50770.640598000005 2026-01-21,06:41:19.000,21,11123543,-795,0,1768977678,15069.678130349996,140.91415257000335,50770.48688136 2026-01-21,06:41:20.000,21,11123597,-795,0,1768977679,15069.69160297,141.08333169000252,50770.403035920004 2026-01-21,06:41:21.000,21,11123548,-795,0,1768977680,15069.68486665999,141.14677386000403,50770.27726776001 2026-01-21,06:41:22.000,21,11123466,-795,0,1768977681,15069.66465772999,141.2525108100017,50770.24931928001 2026-01-21,06:41:23.000,21,11123505,-795,0,1768977682,15069.657921419996,141.45693557999766,50770.10258976 2026-01-21,06:41:24.000,21,11123598,-795,0,1768977683,15069.698339279996,141.61906557000475,50769.99079584001 2026-01-21,06:41:25.000,21,11123546,-795,0,1768977684,15069.75222976,141.73185165000177,50769.88598904 2026-01-21,06:41:26.000,21,11123517,-795,0,1768977685,15069.880219649996,141.82349034000072,50769.9069504 2026-01-21,06:41:27.000,21,11123608,-795,0,1768977686,15069.954319060002,141.96447294000245,50769.79515648001 2026-01-21,06:41:28.000,21,11123583,-795,0,1768977687,15070.048627399992,142.01381684999797,50769.64842696 2026-01-21,06:41:29.000,21,11123593,-795,0,1768977688,15070.122726809997,142.1054555400042,50769.65541408001 2026-01-21,06:41:30.000,21,11123641,-795,0,1768977689,15070.176617290002,142.08430814999883,50769.53663304001 2026-01-21,06:41:31.000,21,11123479,-795,0,1768977690,15070.230507769993,142.1195538000029,50769.3829164 2026-01-21,06:41:32.000,21,11123523,-795,0,1768977691,15070.217035149988,142.16889770999842,50769.28509672 2026-01-21,06:41:33.000,21,11123512,-795,0,1768977692,15070.385442899998,142.33102769999823,50769.1383672 2026-01-21,06:41:34.000,21,11123548,-795,0,1768977693,15070.486487549999,142.52840334000211,50769.180289920005 2026-01-21,06:41:35.000,21,11123714,-795,0,1768977694,15070.513432789994,142.59889464000298,50768.93574072001 2026-01-21,06:41:36.000,21,11123555,-795,0,1768977695,15070.5875322,142.69053333000193,50768.88683088001 2026-01-21,06:41:37.000,21,11123575,-795,0,1768977696,15070.634686369995,142.6764350700032,50768.747088480006 2026-01-21,06:41:38.000,21,11123525,-795,0,1768977697,15070.66163160999,142.59889464000298,50768.63529456 2026-01-21,06:41:39.000,21,11123490,-795,0,1768977698,15070.60100481999,142.57069811999827,50768.51651352 2026-01-21,06:41:40.000,21,11123597,-795,0,1768977699,15070.60100481999,142.57069811999827,50768.390745360004 2026-01-21,06:41:41.000,21,11123592,-795,0,1768977700,15070.594268509994,142.68348420000257,50768.244015840006 2026-01-21,06:41:42.000,21,11123527,-795,0,1768977701,15070.526905409999,142.7610246300028,50768.20209312 2026-01-21,06:41:43.000,21,11123573,-795,0,1768977702,15070.493223859994,142.90200723000453,50768.006453760005 2026-01-21,06:41:44.000,21,11123615,-795,0,1768977703,15070.331552419993,142.9090563600039,50767.86671136 2026-01-21,06:41:45.000,21,11123621,-795,0,1768977704,15070.250716699993,142.8949580999979,50767.79684016 2026-01-21,06:41:46.000,21,11123484,-795,0,1768977705,15070.277661939988,142.83856506000302,50767.671072000005 2026-01-21,06:41:47.000,21,11123584,-795,0,1768977706,15070.351761349993,142.63414028999978,50767.61517504001 2026-01-21,06:41:48.000,21,11123681,-795,0,1768977707,15070.506696479999,142.5143050800034,50767.51036824 2026-01-21,06:41:49.000,21,11123541,-795,0,1768977708,15070.56732327,142.34512596000422,50767.42652280001 2026-01-21,06:41:50.000,21,11123535,-795,0,1768977709,15070.54711434,142.16184857999906,50767.34267736 2026-01-21,06:41:51.000,21,11123645,-795,0,1768977710,15070.452805999994,142.07020989000011,50767.181973599996 2026-01-21,06:41:52.000,21,11123715,-795,0,1768977711,15070.452805999994,141.92217815999902,50767.147038 2026-01-21,06:41:53.000,21,11123611,-795,0,1768977712,15070.432597069994,141.81644121000136,50767.070179680006 2026-01-21,06:41:54.000,21,11123512,-675,0,1768977713,15070.371970279994,141.82349034000072,50766.97236000001 2026-01-21,06:41:55.000,21,11123595,-795,0,1768977714,15070.351761349993,141.6472620900022,50766.86056608 2026-01-21,06:41:56.000,21,11123627,-795,0,1768977715,15070.358497659989,141.61906557000475,50766.76973352 2026-01-21,06:41:57.000,21,11123515,-475,0,1768977716,15070.324816109998,141.45693557999766,50766.70684944001 2026-01-21,06:41:58.000,21,11123556,-795,0,1768977717,15070.304607179998,141.30185472000448,50766.62999112 2026-01-21,06:41:59.000,21,11123517,-795,0,1768977718,15070.210298839993,141.07628256000316,50766.56011992001 2026-01-21,06:42:00.000,21,11123461,-795,0,1768977719,15069.994736920002,140.92825083000207,50766.4832616 2026-01-21,06:42:01.000,21,11123628,-795,0,1768977720,15069.73202083,140.83661214000313,50766.497235840005 2026-01-21,06:42:02.000,21,11123572,-795,0,1768977721,15069.267215439999,140.57579432999773,50766.45531312 2026-01-21,06:42:03.000,21,11123669,-795,0,1768977722,15068.943872559998,140.58284346000437,50766.45531312 2026-01-21,06:42:04.000,21,11123527,-795,0,1768977723,15068.55316658,140.47005738000007,50766.42037752001 2026-01-21,06:42:05.000,21,11123527,-795,0,1768977724,15068.027734399999,140.32202564999898,50766.35050632001 2026-01-21,06:42:06.000,21,11123576,-795,0,1768977725,15067.475356980001,140.3361239099977,50766.448326000005 2026-01-21,06:42:07.000,21,11123576,-795,0,1768977726,15066.92297955999,140.37136956000177,50766.42037752001 2026-01-21,06:42:08.000,21,11123659,-795,0,1768977727,15066.552482509993,140.45595912000135,50766.39242904001 2026-01-21,06:42:09.000,21,11123534,-795,0,1768977728,15066.296502730002,140.58284346000437,50766.43435176 2026-01-21,06:42:10.000,21,11123679,-795,0,1768977729,15066.020314019996,140.58989259000373,50766.34351920001 2026-01-21,06:42:11.000,21,11123559,-795,0,1768977730,15065.777806859995,140.61808911000116,50766.21775104 2026-01-21,06:42:12.000,21,11123559,-795,0,1768977731,15065.407309809998,140.6744821500033,50766.14089272 2026-01-21,06:42:13.000,21,11123601,-795,0,1768977732,15065.117648480002,140.88595604999864,50766.02211168 2026-01-21,06:42:14.000,21,11123449,-755,0,1768977733,15065.003131209996,140.93529996000143,50765.91730488001 2026-01-21,06:42:15.000,21,11123511,-795,0,1768977734,15064.881877629996,140.92825083000207,50765.8544208 2026-01-21,06:42:16.000,21,11123535,-795,0,1768977735,15064.760624049995,140.83661214000313,50765.74262688 2026-01-21,06:42:17.000,21,11123551,-795,0,1768977736,15064.68652463999,140.72382605999883,50765.62384584 2026-01-21,06:42:18.000,21,11123615,-795,0,1768977737,15064.40359961999,140.6603838900046,50765.540000400004 2026-01-21,06:42:19.000,21,11123483,-795,0,1768977738,15064.012893639992,140.44186086000263,50765.344361040006 2026-01-21,06:42:20.000,21,11123503,-795,0,1768977739,15063.669341829991,140.2374360899994,50765.25352848 2026-01-21,06:42:21.000,21,11123563,-795,0,1768977740,15063.379680499995,139.94842176000384,50765.155708800005 2026-01-21,06:42:22.000,21,11123548,-795,0,1768977741,15063.083282859989,139.8074391600021,50765.09981184001 2026-01-21,06:42:23.000,21,11123602,-795,0,1768977742,15062.739731050002,139.68760394999845,50764.89718536 2026-01-21,06:42:24.000,21,11123532,-795,0,1768977743,15062.261453039995,139.48317918000248,50764.75045584 2026-01-21,06:42:25.000,21,11123580,-795,0,1768977744,15061.776438719993,139.21531223999773,50764.56879072 2026-01-21,06:42:26.000,21,11123577,-795,0,1768977745,15061.27795178,138.86285574000067,50764.41507408 2026-01-21,06:42:27.000,21,11123511,-795,0,1768977746,15060.779464839994,138.41876055000466,50764.22642184 2026-01-21,06:42:28.000,21,11123560,-795,0,1768977747,15060.240560040002,138.0381075300029,50764.06571808 2026-01-21,06:42:29.000,21,11123484,-795,0,1768977748,15059.76901833999,137.60106146999897,50763.90501432001 2026-01-21,06:42:30.000,21,11123538,-795,0,1768977749,15059.169486749997,137.26270323000062,50763.82116888 2026-01-21,06:42:31.000,21,11123609,-635,0,1768977750,15058.61710933,136.9877871600038,50763.68142648 2026-01-21,06:42:32.000,21,11123481,-795,0,1768977751,15057.956950949992,136.66352718000417,50763.49277424001 2026-01-21,06:42:33.000,21,11123656,-795,0,1768977752,15057.24963839999,136.1982846000028,50763.36700608 2026-01-21,06:42:34.000,21,11123539,-795,0,1768977753,15056.515380609992,135.76828766999824,50763.24123792 2026-01-21,06:42:35.000,21,11123546,-795,0,1768977754,15055.653132929998,135.40878204000182,50763.07354704 2026-01-21,06:42:36.000,21,11123620,-795,0,1768977755,15054.784148939994,134.99993250000261,50762.91983040001 2026-01-21,06:42:37.000,21,11123613,-795,0,1768977756,15053.96231912,134.61927948000084,50762.82201072001 2026-01-21,06:42:38.000,21,11123446,-795,0,1768977757,15053.073126199997,134.37255993000144,50762.7451524 2026-01-21,06:42:39.000,21,11123542,-795,0,1768977758,15052.170460659989,134.21042994000163,50762.640345600004 2026-01-21,06:42:40.000,21,11123550,-795,0,1768977759,15051.27453142999,134.04829995000182,50762.65431984001 2026-01-21,06:42:41.000,21,11123572,-795,0,1768977760,15050.28429386,133.99895603999903,50762.61239712001 2026-01-21,06:42:42.000,21,11123551,-795,0,1768977761,15049.381628319992,134.06239821000054,50762.50759032 2026-01-21,06:42:43.000,21,11123574,-795,0,1768977762,15048.458753849998,134.15403689999948,50762.5006032 2026-01-21,06:42:44.000,21,11123556,-795,0,1768977763,15047.529143069994,134.35141254000337,50762.38182216 2026-01-21,06:42:45.000,21,11123462,-795,0,1768977764,15046.734258489996,134.7250164299985,50762.27002824 2026-01-21,06:42:46.000,21,11123576,-755,0,1768977765,15046.006737009993,135.1479642300037,50762.26304112 2026-01-21,06:42:47.000,21,11123516,-795,0,1768977766,15045.36678756,135.76828766999824,50762.22810552001 2026-01-21,06:42:48.000,21,11123578,-795,0,1768977767,15044.787464899993,136.2969724200011,50762.01150480001 2026-01-21,06:42:49.000,21,11123520,-795,0,1768977768,15044.315923199996,137.07237672000338,50761.8368268 2026-01-21,06:42:50.000,21,11123503,-795,0,1768977769,15043.810699949994,138.0169601400048,50761.5922776 2026-01-21,06:42:51.000,21,11123578,-795,0,1768977770,15043.379576109997,138.8769539999994,50761.43157384 2026-01-21,06:42:52.000,21,11123550,-795,0,1768977771,15042.84740762,139.88497959000233,50761.28484432 2026-01-21,06:42:53.000,21,11123523,-795,0,1768977772,15042.530801049994,140.9212017000027,50761.06125648 2026-01-21,06:42:54.000,21,11123522,-795,0,1768977773,15042.261348649998,141.89398164000158,50760.73286184 2026-01-21,06:42:55.000,21,11123505,-795,0,1768977774,15042.241139719998,143.1064320000005,50760.46735128 2026-01-21,06:42:56.000,21,11123546,-795,0,1768977775,15042.342184369998,144.16380149999895,50760.17389224 2026-01-21,06:42:57.000,21,11123569,-795,0,1768977776,15042.611636769994,145.17887622000126,50759.9153688 2026-01-21,06:42:58.000,21,11123489,-795,0,1768977777,15043.042760609991,146.23624571999972,50759.621909760004 2026-01-21,06:42:59.000,21,11123509,-795,0,1768977778,15043.568192789993,147.36410651999904,50759.237618160005 2026-01-21,06:43:00.000,21,11123485,-795,0,1768977779,15043.952162459995,148.30868994000048,50758.97909472 2026-01-21,06:43:01.000,21,11123600,-795,0,1768977780,15044.457385709997,149.31671553000342,50758.54589328 2026-01-21,06:43:02.000,21,11123539,-795,0,1768977781,15045.07712622999,150.12736548000248,50758.40615088 2026-01-21,06:43:03.000,21,11123574,-795,0,1768977782,15045.845065569993,150.64195196999935,50757.98692368001 2026-01-21,06:43:04.000,21,11123564,-795,0,1768977783,15046.882457309992,151.1565384600035,50757.728400240005 2026-01-21,06:43:05.000,21,11123504,-795,0,1768977784,15047.973739529996,151.45965104999777,50757.43494120001 2026-01-21,06:43:06.000,21,11123527,-795,0,1768977785,15049.213220569996,151.6993214699978,50757.11353368 2026-01-21,06:43:07.000,21,11123598,-795,0,1768977786,15050.506592090002,152.01653231999808,50756.771164800004 2026-01-21,06:43:08.000,21,11123510,-795,0,1768977787,15051.914480879997,152.26325187000475,50756.568538319996 2026-01-21,06:43:09.000,21,11123485,-795,0,1768977788,15053.275215499998,152.2421044799994,50756.219182320005 2026-01-21,06:43:10.000,21,11123535,-795,0,1768977789,15054.400179269993,152.21390796000196,50755.80694224001 2026-01-21,06:43:11.000,21,11123487,-795,0,1768977790,15055.727232339988,152.1575149199998,50755.47156048001 2026-01-21,06:43:12.000,21,11123507,-795,0,1768977791,15057.114912199999,151.78391103000467,50755.19207568 2026-01-21,06:43:13.000,21,11123496,-795,0,1768977792,15058.46891050999,151.13539106999815,50754.926565120004 2026-01-21,06:43:14.000,21,11123588,-795,0,1768977793,15059.76901833999,150.2049059100027,50754.61913184 2026-01-21,06:43:15.000,21,11123442,-795,0,1768977794,15061.00849937999,149.401305090003,50754.35362128 2026-01-21,06:43:16.000,21,11123555,-795,0,1768977795,15062.281661969995,148.7950799099999,50754.09509784 2026-01-21,06:43:17.000,21,11123600,-795,0,1768977796,15063.622187659996,148.11131430000387,50753.822600160005 2026-01-21,06:43:18.000,21,11123655,-795,0,1768977797,15065.009867519992,147.49803999000142,50753.536128240004 2026-01-21,06:43:19.000,21,11123612,-795,0,1768977798,15066.276293800001,146.8777165499996,50753.29856616 2026-01-21,06:43:20.000,21,11123497,-795,0,1768977799,15067.643764729997,146.36313006000273,50753.07497832001 2026-01-21,06:43:21.000,21,11123573,-795,0,1768977800,15069.038180899988,145.7287083600022,50752.73959656001 2026-01-21,06:43:22.000,21,11123608,-795,0,1768977801,15070.217035149988,144.7770758100014,50752.47408600001 2026-01-21,06:43:23.000,21,11123689,-795,0,1768977802,15071.018656039996,143.69150978999824,50752.20158832 2026-01-21,06:43:24.000,21,11123540,-795,0,1768977803,15071.82027692999,142.59889464000298,50752.06184592 2026-01-21,06:43:25.000,21,11123572,-795,0,1768977804,15072.615161510003,141.49218123000173,50751.83127096001 2026-01-21,06:43:26.000,21,11123544,-795,0,1768977805,15073.113648449995,140.30792739000026,50751.72646416 2026-01-21,06:43:27.000,21,11123621,-795,0,1768977806,15073.666025869992,139.05318224999792,50751.62165736 2026-01-21,06:43:28.000,21,11123479,-795,0,1768977807,15074.2251396,137.53761930000474,50751.55877328 2026-01-21,06:43:29.000,21,11123605,-795,0,1768977808,15074.58890034,136.00090895999892,50751.41204376 2026-01-21,06:43:30.000,21,11123520,-795,0,1768977809,15074.710153920001,134.6263286100002,50751.34915968001 2026-01-21,06:43:31.000,21,11123546,-795,0,1768977810,15074.737099159996,133.32223956000234,50751.3212112 2026-01-21,06:43:32.000,21,11123567,-795,0,1768977811,15074.790989640001,132.39175439999963,50751.1465332 2026-01-21,06:43:33.000,21,11123592,-795,0,1768977812,15075.046969419993,131.52471140999842,50751.11858472 2026-01-21,06:43:34.000,21,11123610,-795,0,1768977813,15075.269267649994,130.69291407000128,50751.0067908 2026-01-21,06:43:35.000,21,11123508,-795,0,1768977814,15075.46462064,129.88226412000222,50750.84608704001 2026-01-21,06:43:36.000,21,11123555,-795,0,1768977815,15075.329894439994,128.7050594100001,50750.67140904 2026-01-21,06:43:37.000,21,11123524,-795,0,1768977816,15075.087387279993,127.50670730999991,50750.53166664001 2026-01-21,06:43:38.000,21,11123590,-795,0,1768977817,15074.831407500002,126.37179738000123,50750.41288560001 2026-01-21,06:43:39.000,21,11123598,-795,0,1768977818,15074.669736060001,125.44836134999787,50750.29410456001 2026-01-21,06:43:40.000,21,11123467,-795,0,1768977819,15074.696681299996,124.69410444000096,50750.19628488001 2026-01-21,06:43:41.000,21,11123534,-795,0,1768977820,15075.046969419993,123.97509318000084,50750.12641368001 2026-01-21,06:43:42.000,21,11123661,-795,0,1768977821,15075.35683967999,123.36886799999775,50750.04256824 2026-01-21,06:43:43.000,21,11123536,-795,0,1768977822,15075.653237319995,123.15034497000306,50749.867890240006 2026-01-21,06:43:44.000,21,11123621,-795,0,1768977823,15076.185405809993,123.05165715000476,50749.68622512 2026-01-21,06:43:45.000,21,11123660,-795,0,1768977824,15076.70410168,123.22083627000393,50749.49757288 2026-01-21,06:43:46.000,21,11123585,-795,0,1768977825,15077.00723563,123.46050669000397,50749.364817600006 2026-01-21,06:43:47.000,21,11123660,-795,0,1768977826,15077.175643379996,123.44640842999797,50749.19013960001 2026-01-21,06:43:48.000,21,11123610,-795,0,1768977827,15077.364260059992,123.80591406000167,50749.05039720001 2026-01-21,06:43:49.000,21,11123511,-795,0,1768977828,15078.02441844,124.28525490000175,50748.959564640005 2026-01-21,06:43:50.000,21,11123578,-795,0,1768977829,15078.644158959993,124.75754661000246,50748.74995104 2026-01-21,06:43:51.000,21,11123598,-795,0,1768977830,15078.913611359989,125.20869092999783,50748.5612988 2026-01-21,06:43:52.000,21,11123607,-795,0,1768977831,15079.088755419994,125.4906561300013,50748.46347912 2026-01-21,06:43:53.000,21,11123518,-795,0,1768977832,15079.250426859995,125.92770218999794,50748.27482688 2026-01-21,06:43:54.000,21,11123585,-715,0,1768977833,15079.479461399991,126.39999389999866,50748.15604584 2026-01-21,06:43:55.000,21,11123620,-755,0,1768977834,15079.668078080002,126.96392429999833,50747.91149664 2026-01-21,06:43:56.000,21,11123563,-795,0,1768977835,15079.755650109997,127.52080556999863,50747.799702719996 2026-01-21,06:43:57.000,21,11123594,-795,0,1768977836,15079.728704870002,127.77457425000466,50747.64598608 2026-01-21,06:43:58.000,21,11123574,-795,0,1768977837,15079.715232249997,128.0142446700047,50747.47130808001 2026-01-21,06:43:59.000,21,11123621,-795,0,1768977838,15079.836485829997,128.34555378000368,50747.26169448 2026-01-21,06:44:00.000,21,11123581,-795,0,1768977839,15080.146356089994,128.93063157000142,50747.10797784001 2026-01-21,06:44:01.000,21,11123628,-795,0,1768977840,15080.793041849996,129.6214463100041,50746.779583200005 2026-01-21,06:44:02.000,21,11123627,-795,0,1768977841,15081.150066279988,130.38980147999973,50746.55599536001 2026-01-21,06:44:03.000,21,11123574,-795,0,1768977842,15081.55424487999,131.28504098999838,50746.24856208001 2026-01-21,06:44:04.000,21,11123599,-795,0,1768977843,15081.729388939995,131.96175747000234,50745.91318032001 2026-01-21,06:44:05.000,21,11123536,-795,0,1768977844,15081.68223477,132.54683526000008,50745.5917728 2026-01-21,06:44:06.000,21,11123707,-795,0,1768977845,15081.56098119,133.10371653000038,50745.270365280005 2026-01-21,06:44:07.000,21,11123603,-795,0,1768977846,15081.439727609999,133.40682912000193,50745.07472592001 2026-01-21,06:44:08.000,21,11123568,-795,0,1768977847,15081.136593659998,133.82977691999986,50744.85812520001 2026-01-21,06:44:09.000,21,11123568,-795,0,1768977848,15080.772832919996,134.40780557999824,50744.53671768 2026-01-21,06:44:10.000,21,11123497,-795,0,1768977849,15080.40233587,135.27484856999945,50744.2292844 2026-01-21,06:44:11.000,21,11123625,-795,0,1768977850,15079.917321549998,135.9374667900047,50744.01268368 2026-01-21,06:44:12.000,21,11123619,-795,0,1768977851,15079.42557092,136.62123240000074,50743.8449928 2026-01-21,06:44:13.000,21,11123633,-795,0,1768977852,15079.021392319999,137.19926105999912,50743.62140496 2026-01-21,06:44:14.000,21,11123554,-795,0,1768977853,15078.543114309992,137.75614232999942,50743.31397168 2026-01-21,06:44:15.000,21,11123530,-795,0,1768977854,15078.09851784999,138.40466228999867,50743.05544824 2026-01-21,06:44:16.000,21,11123621,-795,0,1768977855,15077.79538389999,139.41973701000097,50742.8318604 2026-01-21,06:44:17.000,21,11123576,-795,0,1768977856,15077.593294599988,140.5475978100003,50742.55936272001 2026-01-21,06:44:18.000,21,11123541,-795,0,1768977857,15077.256479099997,141.49218123000173,50742.21699384 2026-01-21,06:44:19.000,21,11123583,-795,0,1768977858,15076.96681777,142.41561725999782,50741.937509040006 2026-01-21,06:44:20.000,21,11123499,-795,0,1768977859,15076.73778322999,143.32495503000246,50741.59514016001 2026-01-21,06:44:21.000,21,11123587,-795,0,1768977860,15076.454858209989,144.24839105999854,50741.27373264 2026-01-21,06:44:22.000,21,11123558,-795,0,1768977861,15076.178669499997,145.24936752000212,50740.90341528001 2026-01-21,06:44:23.000,21,11123685,-795,0,1768977862,15075.969843890001,146.21509833000164,50740.54008504 2026-01-21,06:44:24.000,21,11123628,-795,0,1768977863,15075.855326619996,147.0750921900035,50740.23265176001 2026-01-21,06:44:25.000,21,11123561,-795,0,1768977864,15075.7071278,148.01967560999765,50739.91124424 2026-01-21,06:44:26.000,21,11123661,-795,0,1768977865,15075.53872004999,148.96425902999908,50739.43612008 2026-01-21,06:44:27.000,21,11123510,-795,0,1768977866,15075.350103369994,150.0427759200029,50739.00990576001 2026-01-21,06:44:28.000,21,11123518,-795,0,1768977867,15075.383784919999,151.1283419399988,50738.562730080004 2026-01-21,06:44:29.000,21,11123538,-795,0,1768977868,15075.511774809995,152.1081710100043,50738.129528640005 2026-01-21,06:44:30.000,21,11123586,-795,0,1768977869,15075.801436139991,153.33471963000193,50737.507674960005 2026-01-21,06:44:31.000,21,11123649,-795,0,1768977870,15076.252768910002,154.54716999000084,50736.9626796 2026-01-21,06:44:32.000,21,11123541,-715,0,1768977871,15076.9870267,155.64683427000273,50736.403710000006 2026-01-21,06:44:33.000,21,11123561,-795,0,1768977872,15077.97726426999,156.78879333000077,50735.71897224 2026-01-21,06:44:34.000,21,11123541,-795,0,1768977873,15079.20327269,157.46550981000473,50735.04820872 2026-01-21,06:44:35.000,21,11123521,-795,0,1768977874,15080.308027529994,157.82501544000115,50734.39840656 2026-01-21,06:44:36.000,21,11123591,-795,0,1768977875,15081.392573439989,158.1281280300027,50733.552965040006 2026-01-21,06:44:37.000,21,11123554,-795,0,1768977876,15082.295238979998,158.4241914900049,50732.82630456001 2026-01-21,06:44:38.000,21,11123572,-795,0,1768977877,15083.02276046,158.5369775700019,50731.95291456 2026-01-21,06:44:39.000,21,11123628,-795,0,1768977878,15083.676182529998,158.55812496,50731.14939576001 2026-01-21,06:44:40.000,21,11123552,-795,0,1768977879,15084.376758769991,158.38189671000146,50730.33190272 2026-01-21,06:44:41.000,21,11123600,-795,0,1768977880,15085.036917149999,158.00829281999904,50729.528383920006 2026-01-21,06:44:42.000,21,11123610,-795,0,1768977881,15085.649921359996,157.74042588000157,50728.84364616 2026-01-21,06:44:43.000,21,11123562,-795,0,1768977882,15086.276398189999,157.53600110999832,50728.03314024 2026-01-21,06:44:44.000,21,11123596,-795,0,1768977883,15086.828775609996,157.20469199999934,50727.41827368001 2026-01-21,06:44:45.000,21,11123616,-795,0,1768977884,15087.408098269989,156.97207070999866,50726.845329840005 2026-01-21,06:44:46.000,21,11123576,-795,0,1768977885,15087.87290365999,156.95797244999994,50726.23046328 2026-01-21,06:44:47.000,21,11123688,-795,0,1768977886,15088.297291189992,156.94387419000122,50725.59463536001 2026-01-21,06:44:48.000,21,11123654,-795,0,1768977887,15088.84966860999,157.05666026999825,50725.098549840004 2026-01-21,06:44:49.000,21,11123555,-795,0,1768977888,15089.455936509992,157.1764954800019,50724.60945144001 2026-01-21,06:44:50.000,21,11123608,-795,0,1768977889,15089.96789606999,157.43731329000002,50724.057468959996 2026-01-21,06:44:51.000,21,11123548,-795,0,1768977890,15090.385547289996,157.6205906699979,50723.554396319996 2026-01-21,06:44:52.000,21,11123466,-795,0,1768977891,15090.951397329998,157.9166541300001,50723.05831080001 2026-01-21,06:44:53.000,21,11123624,-795,0,1768977892,15091.41620272,158.15632455000014,50722.51331544 2026-01-21,06:44:54.000,21,11123453,-795,0,1768977893,15092.049415859998,158.57927234999806,50722.0102428 2026-01-21,06:44:55.000,21,11123501,-795,0,1768977894,15092.62873851999,159.04451492999942,50721.4862088 2026-01-21,06:44:56.000,21,11123609,-795,0,1768977895,15093.309105829998,159.69303488999867,50720.8923036 2026-01-21,06:44:57.000,21,11123530,-755,0,1768977896,15093.92884634999,160.4754883200003,50720.24948856001 2026-01-21,06:44:58.000,21,11123526,-795,0,1768977897,15094.501432699988,160.9971239400038,50719.64160912 2026-01-21,06:44:59.000,21,11123639,-795,0,1768977898,15095.1750637,161.4271208700011,50719.033729680006 2026-01-21,06:45:00.000,21,11123558,-795,0,1768977899,15095.693759569993,162.06859170000098,50718.362966160006 2026-01-21,06:45:01.000,21,11123508,-795,0,1768977900,15095.996893519994,162.7382590499983,50717.790022320005 2026-01-21,06:45:02.000,21,11123598,-795,0,1768977901,15096.16530126999,163.42202466000163,50717.27996256001 2026-01-21,06:45:03.000,21,11123568,-795,0,1768977902,15096.35391795,163.76038289999997,50716.75592856001 2026-01-21,06:45:04.000,21,11123590,-795,0,1768977903,15096.616634040001,163.73218638000253,50716.17599760001 2026-01-21,06:45:05.000,21,11123564,-795,0,1768977904,15096.623370349997,163.7533337700006,50715.63100224001 2026-01-21,06:45:06.000,21,11123554,-795,0,1768977905,15096.596425110001,163.61940029999823,50715.274659120005 2026-01-21,06:45:07.000,21,11123582,-795,0,1768977906,15096.38759949999,163.2951403199986,50714.70171528 2026-01-21,06:45:08.000,21,11123539,-795,0,1768977907,15096.178773889995,162.81579947999853,50714.26152672001 2026-01-21,06:45:09.000,21,11123548,-795,0,1768977908,15095.862167319989,162.48449036999955,50713.814351040004 2026-01-21,06:45:10.000,21,11123598,-795,0,1768977909,15095.552297059992,162.30826212000102,50713.45800792 2026-01-21,06:45:11.000,21,11123536,-715,0,1768977910,15095.12790952999,162.0826899599997,50713.05974208 2026-01-21,06:45:12.000,21,11123605,-795,0,1768977911,15094.676576759994,162.0192477899982,50712.591605040005 2026-01-21,06:45:13.000,21,11123585,-795,0,1768977912,15094.481223770003,162.03334605000418,50712.102506639996 2026-01-21,06:45:14.000,21,11123624,-795,0,1768977913,15094.144408269996,161.95580562000396,50711.51558856 2026-01-21,06:45:15.000,21,11123633,-795,0,1768977914,15093.841274319995,161.92760909999924,50710.99854168 2026-01-21,06:45:16.000,21,11123578,-795,0,1768977915,15093.309105829998,161.82187215000158,50710.579314480005 2026-01-21,06:45:17.000,21,11123641,-795,0,1768977916,15092.851036749991,161.81482302000222,50710.10419032 2026-01-21,06:45:18.000,21,11123513,-795,0,1768977917,15092.197614679993,161.99105127000075,50709.503298 2026-01-21,06:45:19.000,21,11123561,-795,0,1768977918,15091.443147959995,161.9487564900046,50709.17490336 2026-01-21,06:45:20.000,21,11123528,-795,0,1768977919,15090.567427659997,161.8359704100003,50708.783624640004 2026-01-21,06:45:21.000,21,11123628,-795,0,1768977920,15089.617607949993,161.56810347000282,50708.46221712001 2026-01-21,06:45:22.000,21,11123584,-795,0,1768977921,15088.620634069994,161.0958117600021,50708.0709384 2026-01-21,06:45:23.000,21,11123570,-795,0,1768977922,15087.67081435999,160.71515874000033,50707.76350512 2026-01-21,06:45:24.000,21,11123531,-795,0,1768977923,15086.64015893,160.20762138000282,50707.49799456 2026-01-21,06:45:25.000,21,11123586,-795,0,1768977924,15085.575821949991,159.53795402999822,50707.176587040005 2026-01-21,06:45:26.000,21,11123559,-795,0,1768977925,15084.524957590002,158.84713929000281,50706.92505072 2026-01-21,06:45:27.000,21,11123608,-795,0,1768977926,15083.561665259993,158.08583324999927,50706.58966896 2026-01-21,06:45:28.000,21,11123588,-795,0,1768977927,15082.746571749994,157.3879693800045,50706.29620992 2026-01-21,06:45:29.000,21,11123505,-795,0,1768977928,15081.992105029996,156.49272986999858,50705.98877664 2026-01-21,06:45:30.000,21,11123528,-795,0,1768977929,15081.203956759993,155.48470428000292,50705.73025320001 2026-01-21,06:45:31.000,21,11123493,-795,0,1768977930,15080.41580848999,154.49782607999805,50705.36692296 2026-01-21,06:45:32.000,21,11123593,-795,0,1768977931,15079.614187599997,153.5391443999979,50705.0315412 2026-01-21,06:45:33.000,21,11123597,-795,0,1768977932,15078.839511949998,152.6016101100031,50704.661223840005 2026-01-21,06:45:34.000,21,11123482,-795,0,1768977933,15077.909901169995,151.5865353900008,50704.25597088 2026-01-21,06:45:35.000,21,11123601,-795,0,1768977934,15076.953345149996,150.43047807000403,50704.01142168001 2026-01-21,06:45:36.000,21,11123546,-795,0,1768977935,15076.084361159992,148.816227299998,50703.69001416 2026-01-21,06:45:37.000,21,11123568,-795,0,1768977936,15075.208640859993,146.98345350000454,50703.31270968001 2026-01-21,06:45:38.000,21,11123512,-795,0,1768977937,15074.31944793999,145.03084449000016,50703.00527640001 2026-01-21,06:45:39.000,21,11123554,-795,0,1768977938,15073.598662769997,142.8949580999979,50702.64194616001 2026-01-21,06:45:40.000,21,11123573,-795,0,1768977939,15072.763360329998,140.7308751899982,50702.39040984 2026-01-21,06:45:41.000,21,11123615,-795,0,1768977940,15071.76638645,138.67252923000342,50701.992143999996 2026-01-21,06:45:42.000,21,11123578,-795,0,1768977941,15070.553850649994,136.26877590000367,50701.80349176001 2026-01-21,06:45:43.000,21,11123642,-795,0,1768977942,15069.186379719999,133.9355138700048,50701.524006960004 2026-01-21,06:45:44.000,21,11123618,-795,0,1768977943,15067.603346869997,131.46126924000419,50701.293432 2026-01-21,06:45:45.000,21,11123606,-795,0,1768977944,15065.72391637999,129.19144937999954,50700.99997296 2026-01-21,06:45:46.000,21,11123529,-795,0,1768977945,15063.709759689991,127.05556299000455,50700.755423760005 2026-01-21,06:45:47.000,21,11123559,-795,0,1768977946,15061.736020859993,124.933774860001,50700.53183592001 2026-01-21,06:45:48.000,21,11123669,-795,0,1768977947,15059.641028449994,122.55821804999869,50700.32920944 2026-01-21,06:45:49.000,21,11123565,-795,0,1768977948,15057.364155669995,120.29544732000068,50700.18946704 2026-01-21,06:45:50.000,21,11123563,-795,0,1768977949,15054.986238239995,118.08202049999818,50700.15453144001 2026-01-21,06:45:51.000,21,11123543,-795,0,1768977950,15052.57463925999,115.82629889999953,50700.084660240005 2026-01-21,06:45:52.000,21,11123598,-795,0,1768977951,15050.34492065,113.74680554999941,50700.0008148 2026-01-21,06:45:53.000,21,11123613,-795,0,1768977952,15048.196037759997,111.66026306999993,50700.11260872 2026-01-21,06:45:54.000,21,11123509,-795,0,1768977953,15046.154935829989,109.68650667000475,50700.252351120005 2026-01-21,06:45:55.000,21,11123562,-795,0,1768977954,15044.154251759996,107.88192939000146,50700.37811928 2026-01-21,06:45:56.000,21,11123631,-795,0,1768977955,15042.052523040002,106.08440124000481,50700.58074576001 2026-01-21,06:45:57.000,21,11123601,-795,0,1768977956,15039.843013359998,104.19523440000194,50700.93708888 2026-01-21,06:45:58.000,21,11123647,-795,0,1768977957,15037.512250099993,102.2003306100014,50701.21657368 2026-01-21,06:45:59.000,21,11123590,-795,0,1768977958,15035.40378506999,100.4450972400009,50701.4331744 2026-01-21,06:46:00.000,21,11123656,-795,0,1768977959,15033.20774800999,98.80969908000407,50701.712659200006 2026-01-21,06:46:01.000,21,11123507,-795,0,1768977960,15030.944347849996,97.3293817800004,50701.91528568 2026-01-21,06:46:02.000,21,11123529,-795,0,1768977961,15028.849355439997,96.04644012000063,50702.15284776 2026-01-21,06:46:03.000,21,11123581,-795,0,1768977962,15026.761099339994,94.98907062000217,50702.39040984 2026-01-21,06:46:04.000,21,11123580,-795,0,1768977963,15024.881668850001,94.0162906800033,50702.59303632001 2026-01-21,06:46:05.000,21,11123697,-795,0,1768977964,15023.13022824999,93.2620337699991,50702.83758552001 2026-01-21,06:46:06.000,21,11123603,-795,0,1768977965,15021.594349569998,92.78269292999903,50702.984315040005 2026-01-21,06:46:07.000,21,11123572,-795,0,1768977966,15020.125833990001,92.3597451300011,50703.09610896001 2026-01-21,06:46:08.000,21,11123608,-795,0,1768977967,15018.69773626999,91.89450254999974,50703.165980159996 2026-01-21,06:46:09.000,21,11123628,-795,0,1768977968,15017.350474269995,91.33057215000008,50703.200915760004 2026-01-21,06:46:10.000,21,11123542,-795,0,1768977969,15015.929112859994,90.66795393000211,50703.23585136 2026-01-21,06:46:11.000,21,11123592,-795,0,1768977970,15014.339343699998,90.0476304900003,50703.2498256 2026-01-21,06:46:12.000,21,11123567,-795,0,1768977971,15013.167225759993,89.30747184000211,50703.20790288 2026-01-21,06:46:13.000,21,11123598,-795,0,1768977972,15012.109625089994,88.52501841000048,50703.27777408 2026-01-21,06:46:14.000,21,11123598,-795,0,1768977973,15011.294531579995,87.86944932000188,50703.221877120006 2026-01-21,06:46:15.000,21,11123527,-795,0,1768977974,15010.459229139997,87.09404501999961,50703.07514760001 2026-01-21,06:46:16.000,21,11123598,-795,0,1768977975,15009.637399319989,86.1917563800016,50702.99130216 2026-01-21,06:46:17.000,21,11123626,-795,0,1768977976,15008.70105222999,84.96520776000398,50702.92841808001 2026-01-21,06:46:18.000,21,11123632,-795,0,1768977977,15008.034157540002,83.58357827999862,50702.78168856 2026-01-21,06:46:19.000,21,11123572,-795,0,1768977978,15007.320108679989,81.97637663999922,50702.7956628 2026-01-21,06:46:20.000,21,11123588,-795,0,1768977979,15006.747522329992,80.22114326999872,50702.67688176 2026-01-21,06:46:21.000,21,11123544,-795,0,1768977980,15006.28271693999,78.19099383000139,50702.5860492 2026-01-21,06:46:22.000,21,11123513,-795,0,1768977981,15005.797702620002,76.28067960000044,50702.57906208 2026-01-21,06:46:23.000,21,11123565,-795,0,1768977982,15005.629294869992,74.61003578999953,50702.648933280005 2026-01-21,06:46:24.000,21,11123597,-795,0,1768977983,15005.555195460001,72.83365503000095,50702.46726816 2026-01-21,06:46:25.000,21,11123527,-795,0,1768977984,15005.514777600001,70.94448818999808,50702.39739696 2026-01-21,06:46:26.000,21,11123567,-795,0,1768977985,15005.481096049996,69.11171439000464,50702.33451288001 2026-01-21,06:46:27.000,21,11123556,-795,0,1768977986,15005.440678189996,67.49041448999924,50702.2716288 2026-01-21,06:46:28.000,21,11123478,-675,0,1768977987,15005.636031180002,66.57402759000252,50702.264641680005 2026-01-21,06:46:29.000,21,11123582,-795,0,1768977988,15006.20861753,66.01714632000221,50702.28560304001 2026-01-21,06:46:30.000,21,11123526,-795,0,1768977989,15006.936139010002,65.4955106999987,50702.22271896 2026-01-21,06:46:31.000,21,11123524,-795,0,1768977990,15007.495252739995,64.99502247000055,50702.20874472001 2026-01-21,06:46:32.000,21,11123661,-795,0,1768977991,15008.175620050002,64.53682901999855,50702.04105384001 2026-01-21,06:46:33.000,21,11123562,-795,0,1768977992,15008.90314152999,64.11388122000062,50702.13887352001 2026-01-21,06:46:34.000,21,11123590,-795,0,1768977993,15009.603717769998,64.1350286099987,50702.03406672 2026-01-21,06:46:35.000,21,11123552,-795,0,1768977994,15010.587219029992,64.45223945999896,50702.027079600004 2026-01-21,06:46:36.000,21,11123554,-795,0,1768977995,15011.846908999993,64.84699073999946,50701.8873372 2026-01-21,06:46:37.000,21,11123518,-795,0,1768977996,15013.187434689993,65.29108593000274,50701.79650464 2026-01-21,06:46:38.000,21,11123568,-795,0,1768977997,15014.75699491999,65.86911459000112,50701.71964632 2026-01-21,06:46:39.000,21,11123627,-795,0,1768977998,15016.602743859992,66.61632236999867,50701.57990392 2026-01-21,06:46:40.000,21,11123635,-795,0,1768977999,15018.51585589999,67.48336535999988,50701.28644488 2026-01-21,06:46:41.000,21,11123566,-795,0,1768978000,15020.536748899998,68.45614529999875,50701.139715360005 2026-01-21,06:46:42.000,21,11123666,-795,0,1768978001,15022.651950239997,69.63335001000087,50700.685552560004 2026-01-21,06:46:43.000,21,11123646,-795,0,1768978002,15025.029867669997,70.88104602000385,50700.350170800004 2026-01-21,06:46:44.000,21,11123421,-795,0,1768978003,15027.340422000001,71.64940118999948,50700.02876328001 2026-01-21,06:46:45.000,21,11123571,-795,0,1768978004,15029.381523929995,72.21333158999914,50699.679407280004 2026-01-21,06:46:46.000,21,11123533,-795,0,1768978005,15031.402416929988,72.85480241999903,50699.26018008 2026-01-21,06:46:47.000,21,11123617,-795,0,1768978006,15033.578245060002,73.56676454999979,50698.861914240006 2026-01-21,06:46:48.000,21,11123523,-795,0,1768978007,15035.781018429996,74.58183927000209,50698.47063552001 2026-01-21,06:46:49.000,21,11123510,-795,0,1768978008,15037.876010839995,75.6956018100027,50697.9396144 2026-01-21,06:46:50.000,21,11123478,-795,0,1768978009,15039.829540739993,76.98559260000184,50697.3806448 2026-01-21,06:46:51.000,21,11123591,-755,0,1768978010,15041.50014561999,78.38132033999864,50696.87757216 2026-01-21,06:46:52.000,21,11123543,-795,0,1768978011,15043.143805259991,79.74180242999864,50696.28366696 2026-01-21,06:46:53.000,21,11123623,-795,0,1768978012,15044.760519659998,80.92605627000012,50695.81552992001 2026-01-21,06:46:54.000,21,11123485,-795,0,1768978013,15046.101045349998,81.91293446999771,50695.29848304 2026-01-21,06:46:55.000,21,11123549,-795,0,1768978014,15047.320317459998,82.82227224000235,50694.9002172 2026-01-21,06:46:56.000,21,11123621,-795,0,1768978015,15048.499171709998,83.52013611000439,50694.47400288001 2026-01-21,06:46:57.000,21,11123541,-795,0,1768978016,15049.590453929988,84.26734389000194,50694.166569600005 2026-01-21,06:46:58.000,21,11123604,-795,0,1768978017,15050.823198659993,85.25422208999953,50693.84516208 2026-01-21,06:46:59.000,21,11123595,-795,0,1768978018,15052.089624939988,86.41027941000357,50693.48881896001 2026-01-21,06:47:00.000,21,11123428,-795,0,1768978019,15053.443623249994,87.9963336600049,50693.17439856 2026-01-21,06:47:01.000,21,11123424,-795,0,1768978020,15054.669631669989,89.4555035700032,50692.83202968 2026-01-21,06:47:02.000,21,11123507,-795,0,1768978021,15055.686814479988,90.81598566000321,50692.37786688 2026-01-21,06:47:03.000,21,11123615,-795,0,1768978022,15056.38065441,92.1623694900045,50692.05645936001 2026-01-21,06:47:04.000,21,11123604,-795,0,1768978023,15056.885877659988,93.55104810000194,50691.67216776001 2026-01-21,06:47:05.000,21,11123442,-795,0,1768978024,15057.45172769999,95.04546366000432,50691.32281176 2026-01-21,06:47:06.000,21,11123506,-755,0,1768978025,15057.862642610002,96.28611054000066,50691.11319816 2026-01-21,06:47:07.000,21,11123641,-795,0,1768978026,15058.125358699988,97.34348003999912,50690.8476876 2026-01-21,06:47:08.000,21,11123510,-795,0,1768978027,15058.47564682,98.02724565000244,50690.575189920004 2026-01-21,06:47:09.000,21,11123462,-795,0,1768978028,15058.913506969991,98.8026499500047,50690.49833160001 2026-01-21,06:47:10.000,21,11123604,-795,0,1768978029,15059.452411769998,99.48641556000075,50690.31666648 2026-01-21,06:47:11.000,21,11123562,-795,0,1768978030,15060.132779079991,99.96575640000083,50690.16993696 2026-01-21,06:47:12.000,21,11123572,-795,0,1768978031,15060.90745472999,100.52968680000049,50690.141988480005 2026-01-21,06:47:13.000,21,11123614,-795,0,1768978032,15062.00547325999,100.98083112000313,50690.04416880001 2026-01-21,06:47:14.000,21,11123567,-795,0,1768978033,15063.27189954,101.35443500999827,50689.939362 2026-01-21,06:47:15.000,21,11123595,-795,0,1768978034,15064.71346988,101.93246367000393,50689.82058096 2026-01-21,06:47:16.000,21,11123528,-795,0,1768978035,15066.471646789993,102.62327840999933,50689.6948128 2026-01-21,06:47:17.000,21,11123639,-795,0,1768978036,15068.28371417999,103.02507881999918,50689.534109039996 2026-01-21,06:47:18.000,21,11123502,-795,0,1768978037,15070.176617290002,103.67359877999843,50689.32449544001 2026-01-21,06:47:19.000,21,11123633,-795,0,1768978038,15072.278346009996,104.33621700000367,50689.135843200005 2026-01-21,06:47:20.000,21,11123622,-795,0,1768978039,15074.56869141,105.01998260999972,50688.84238416001 2026-01-21,06:47:21.000,21,11123532,-795,0,1768978040,15076.7849374,105.68260082999768,50688.50700240001 2026-01-21,06:47:22.000,21,11123544,-795,0,1768978041,15078.826039329993,106.43685774000187,50688.080788080006 2026-01-21,06:47:23.000,21,11123670,-795,0,1768978042,15081.069230560002,107.2193111700035,50687.577715440006 2026-01-21,06:47:24.000,21,11123568,-795,0,1768978043,15083.076650939991,107.89602765000018,50687.11656552001 2026-01-21,06:47:25.000,21,11123499,-795,0,1768978044,15085.31310585999,108.55159673999879,50686.571570160006 2026-01-21,06:47:26.000,21,11123521,-795,0,1768978045,15087.475461369999,109.03093757999886,50685.9567036 2026-01-21,06:47:27.000,21,11123594,-795,0,1768978046,15089.732125219998,109.31995191000169,50685.43965672001 2026-01-21,06:47:28.000,21,11123487,-795,0,1768978047,15091.820381320002,109.35519755999849,50684.88068712 2026-01-21,06:47:29.000,21,11123514,-755,0,1768978048,15093.538140369994,109.33405017000041,50684.30774328 2026-01-21,06:47:30.000,21,11123543,-795,0,1768978049,15095.19527263,109.34109929999977,50683.825632 2026-01-21,06:47:31.000,21,11123496,-795,0,1768978050,15096.515589390001,109.37634495000384,50683.42736616001 2026-01-21,06:47:32.000,21,11123629,-795,0,1768978051,15097.728125189991,109.39749234000192,50683.07102304001 2026-01-21,06:47:33.000,21,11123525,-795,0,1768978052,15098.677944899995,109.29880452000361,50682.65878296001 2026-01-21,06:47:34.000,21,11123570,-795,0,1768978053,15099.358312209988,109.24241148000146,50682.309426960004 2026-01-21,06:47:35.000,21,11123536,-795,0,1768978054,15099.76249080999,109.31290278000233,50682.00199368 2026-01-21,06:47:36.000,21,11123614,-795,0,1768978055,15100.254241440001,109.2353623500021,50681.6945604 2026-01-21,06:47:37.000,21,11123505,-795,0,1768978056,15100.463067049997,108.99569193000207,50681.28930744 2026-01-21,06:47:38.000,21,11123554,-795,0,1768978057,15100.577584319988,108.70667759999924,50680.90501584 2026-01-21,06:47:39.000,21,11123632,-795,0,1768978058,15100.570848009993,108.02996112000255,50680.52072424 2026-01-21,06:47:40.000,21,11123588,-795,0,1768978059,15100.03194321,107.1065250899992,50680.11547128 2026-01-21,06:47:41.000,21,11123549,-795,0,1768978060,15099.533456269994,106.4016120899978,50679.85694784001 2026-01-21,06:47:42.000,21,11123554,-795,0,1768978061,15098.974342540001,105.95751690000179,50679.458682000004 2026-01-21,06:47:43.000,21,11123514,-795,0,1768978062,15098.59037287,105.51342170999851,50679.144261600006 2026-01-21,06:47:44.000,21,11123561,-795,0,1768978063,15098.071676999993,105.11867042999802,50678.934648 2026-01-21,06:47:45.000,21,11123566,-795,0,1768978064,15097.57319006,104.89309827000397,50678.61324048001 2026-01-21,06:47:46.000,21,11123491,-795,0,1768978065,15097.189220389999,104.70277175999945,50678.33375568 2026-01-21,06:47:47.000,21,11123563,-795,0,1768978066,15096.663788209997,104.45605221000005,50678.15907768001 2026-01-21,06:47:48.000,21,11123563,-795,0,1768978067,15096.04404768999,104.12474310000107,50677.94247696001 2026-01-21,06:47:49.000,21,11123518,-795,0,1768978068,15095.390625619992,104.04720267000084,50677.66997928 2026-01-21,06:47:50.000,21,11123449,-795,0,1768978069,15094.487960079998,104.00490789000469,50677.49530128 2026-01-21,06:47:51.000,21,11123430,-795,0,1768978070,15093.62571239999,104.38556090999919,50677.111009680004 2026-01-21,06:47:52.000,21,11123572,-795,0,1768978071,15092.72978316999,104.89309827000397,50676.88043472 2026-01-21,06:47:53.000,21,11123534,-795,0,1768978072,15091.874271799992,105.48522519000107,50676.54505296 2026-01-21,06:47:54.000,21,11123514,-795,0,1768978073,15090.890770539998,106.33816992000357,50676.16076136 2026-01-21,06:47:55.000,21,11123517,-795,0,1768978074,15089.920741899994,107.29685160000372,50675.78345688001 2026-01-21,06:47:56.000,21,11123504,-795,0,1768978075,15089.15953887,108.34717197000282,50675.54589480001 2026-01-21,06:47:57.000,21,11123510,-795,0,1768978076,15088.465698939988,109.64421189000132,50675.20352592 2026-01-21,06:47:58.000,21,11123549,-795,0,1768978077,15087.845958419995,111.14567658000306,50674.87513128001 2026-01-21,06:47:59.000,21,11123571,-795,0,1768978078,15087.381153029994,112.8092712600046,50674.45590408 2026-01-21,06:48:00.000,21,11123462,-795,0,1768978079,15087.104964320002,114.62794679999934,50674.113535200006 2026-01-21,06:48:01.000,21,11123591,-795,0,1768978080,15086.808566679996,116.41137669000454,50673.79212768 2026-01-21,06:48:02.000,21,11123519,-795,0,1768978081,15086.47848749,118.26529788000335,50673.442771680006 2026-01-21,06:48:03.000,21,11123553,-795,0,1768978082,15086.040627339993,120.21790689000045,50673.02354448 2026-01-21,06:48:04.000,21,11123595,-755,0,1768978083,15085.703811840001,122.10002460000396,50672.62527864001 2026-01-21,06:48:05.000,21,11123517,-795,0,1768978084,15085.366996339995,123.81296319000103,50672.199064320004 2026-01-21,06:48:06.000,21,11123521,-795,0,1768978085,15084.848300469988,125.3426244000002,50671.72394016 2026-01-21,06:48:07.000,21,11123490,-795,0,1768978086,15084.268977809996,126.5057308500036,50671.311700080005 2026-01-21,06:48:08.000,21,11123532,-795,0,1768978087,15083.554928949998,126.84408909000194,50670.91343424 2026-01-21,06:48:09.000,21,11123567,-795,0,1768978088,15082.77351698999,126.9498260399996,50670.52914264 2026-01-21,06:48:10.000,21,11123605,-795,0,1768978089,15082.093149679997,127.10490690000006,50670.088954080005 2026-01-21,06:48:11.000,21,11123592,-795,0,1768978090,15081.51382701999,127.3093316700033,50669.67671400001 2026-01-21,06:48:12.000,21,11123619,-795,0,1768978091,15081.096175799998,127.5560512200027,50669.26447392 2026-01-21,06:48:13.000,21,11123605,-795,0,1768978092,15080.658315649991,127.80981990000146,50668.85922096001 2026-01-21,06:48:14.000,21,11123621,-795,0,1768978093,15080.112674539989,128.0494903200015,50668.38409680001 2026-01-21,06:48:15.000,21,11123573,-795,0,1768978094,15079.506406640001,128.27506248000282,50667.99980520001 2026-01-21,06:48:16.000,21,11123423,-795,0,1768978095,15079.16285483,128.62751897999988,50667.48974544 2026-01-21,06:48:17.000,21,11123482,-795,0,1768978096,15078.947292909994,129.14210547000403,50666.9866728 2026-01-21,06:48:18.000,21,11123560,-795,0,1768978097,15078.751939919988,129.81177282000135,50666.36481912 2026-01-21,06:48:19.000,21,11123555,-795,0,1768978098,15078.677840509998,130.248818879998,50665.777901040005 2026-01-21,06:48:20.000,21,11123642,-795,0,1768978099,15078.617213719997,130.3968506099991,50665.21194432 2026-01-21,06:48:21.000,21,11123533,-795,0,1768978100,15078.677840509998,130.2981627900008,50664.58310352 2026-01-21,06:48:22.000,21,11123568,-795,0,1768978101,15078.644158959993,130.20652410000184,50663.94028848 2026-01-21,06:48:23.000,21,11123663,-795,0,1768978102,15078.698049439998,129.84701846999815,50663.33939616 2026-01-21,06:48:24.000,21,11123560,-795,0,1768978103,15078.724994679993,129.24079329000233,50662.73850384 2026-01-21,06:48:25.000,21,11123593,-795,0,1768978104,15078.597004789997,128.557027679999,50662.15158576001 2026-01-21,06:48:26.000,21,11123573,-795,0,1768978105,15078.367970250001,127.69703382000444,50661.62755176001 2026-01-21,06:48:27.000,21,11123611,-795,0,1768978106,15078.09851784999,126.72425387999829,50661.082556400004 2026-01-21,06:48:28.000,21,11123681,-795,0,1768978107,15077.714548179989,126.01934088000417,50660.432754240006 2026-01-21,06:48:29.000,21,11123568,-795,0,1768978108,15077.377732679997,125.5259017799981,50659.74801648 2026-01-21,06:48:30.000,21,11123570,-795,0,1768978109,15076.9870267,125.19459266999911,50659.00039464 2026-01-21,06:48:31.000,21,11123510,-795,0,1768978110,15076.55590285999,124.84213617000205,50658.231811440004 2026-01-21,06:48:32.000,21,11123597,-795,0,1768978111,15076.091097470002,124.48263053999835,50657.414318400006 2026-01-21,06:48:33.000,21,11123657,-795,0,1768978112,15075.531983739995,124.08787925999786,50656.457082960005 2026-01-21,06:48:34.000,21,11123603,-795,0,1768978113,15074.892034290002,123.62263668000378,50655.52080888001 2026-01-21,06:48:35.000,21,11123533,-795,0,1768978114,15073.928741959993,123.01641150000069,50654.62645752 2026-01-21,06:48:36.000,21,11123644,-795,0,1768978115,15072.621897819998,122.11412286000268,50653.74608040001 2026-01-21,06:48:37.000,21,11123526,-795,0,1768978116,15071.032128660001,121.35281681999913,50652.698012400004 2026-01-21,06:48:38.000,21,11123602,-675,0,1768978117,15069.496249979995,120.60560904000158,50651.79667392 2026-01-21,06:48:39.000,21,11123623,-795,0,1768978118,15068.047943329999,119.86545039000339,50650.804502880004 2026-01-21,06:48:40.000,21,11123606,-795,0,1768978119,15066.788253359999,119.18168478000007,50649.86124168001 2026-01-21,06:48:41.000,21,11123603,-795,0,1768978120,15065.515090769994,118.4203787400038,50648.6804184 2026-01-21,06:48:42.000,21,11123614,-795,0,1768978121,15064.46422640999,117.91284137999901,50647.59042768001 2026-01-21,06:48:43.000,21,11123534,-795,0,1768978122,15063.67607814,117.41235315000085,50646.33274608 2026-01-21,06:48:44.000,21,11123574,-795,0,1768978123,15062.766676289997,116.94006144000014,50645.1519228 2026-01-21,06:48:45.000,21,11123511,-795,0,1768978124,15061.513722629992,116.3549836500024,50643.76847304 2026-01-21,06:48:46.000,21,11123618,-795,0,1768978125,15060.267505279997,115.60777587000484,50642.52476568 2026-01-21,06:48:47.000,21,11123600,-795,0,1768978126,15058.953924829992,114.47286593999888,50641.21118712001 2026-01-21,06:48:48.000,21,11123607,-635,0,1768978127,15057.37762829,113.35205426999892,50640.00241536 2026-01-21,06:48:49.000,21,11123562,-795,0,1768978128,15055.552088279997,112.37222520000068,50638.73774664 2026-01-21,06:48:50.000,21,11123595,-795,0,1768978129,15053.908428639996,111.66026306999993,50637.56391048 2026-01-21,06:48:51.000,21,11123514,-795,0,1768978130,15052.204142209994,110.91305529000238,50636.36212584 2026-01-21,06:48:52.000,21,11123562,-795,0,1768978131,15050.681736149993,110.37732141000015,50635.25816088 2026-01-21,06:48:53.000,21,11123565,-795,0,1768978132,15049.206484260001,110.20109316000162,50634.14720880001 2026-01-21,06:48:54.000,21,11123495,-795,0,1768978133,15047.670605579995,110.0742088199986,50633.0292696 2026-01-21,06:48:55.000,21,11123547,-795,0,1768978134,15046.42438823,109.84158752999792,50631.89036904 2026-01-21,06:48:56.000,21,11123561,-795,0,1768978135,15045.31963338999,109.42568885999935,50630.6885844 2026-01-21,06:48:57.000,21,11123610,-795,0,1768978136,15044.14077913999,109.27765712999826,50629.54968384001 2026-01-21,06:48:58.000,21,11123526,-795,0,1768978137,15043.083178469991,109.36224668999785,50628.18020832001 2026-01-21,06:48:59.000,21,11123623,-755,0,1768978138,15042.119886139997,109.44683625000471,50626.88759112001 2026-01-21,06:49:00.000,21,11123575,-795,0,1768978139,15041.277847389989,109.74994883999898,50625.553051200004 2026-01-21,06:49:01.000,21,11123586,-795,0,1768978140,15040.597480079996,109.82044013999985,50624.23947264 2026-01-21,06:49:02.000,21,11123596,-795,0,1768978141,15039.957530629988,109.71470319000218,50622.8280744 2026-01-21,06:49:03.000,21,11123520,-795,0,1768978142,15039.378207969996,109.3833940800032,50621.37475344001 2026-01-21,06:49:04.000,21,11123538,-795,0,1768978143,15038.718049589988,109.16487105000124,50620.040213520006 2026-01-21,06:49:05.000,21,11123589,-795,0,1768978144,15038.246507889991,109.2847062600049,50618.55894408 2026-01-21,06:49:06.000,21,11123626,-795,0,1768978145,15038.057891209995,109.2353623500021,50616.96588072001 2026-01-21,06:49:07.000,21,11123614,-795,0,1768978146,15037.613294749994,109.04503584000486,50615.28897192001 2026-01-21,06:49:08.000,21,11123494,-795,0,1768978147,15037.148489359992,109.00979019000079,50613.73783128001 2026-01-21,06:49:09.000,21,11123591,-795,0,1768978148,15036.64326610999,108.54454760999943,50612.088870960004 2026-01-21,06:49:10.000,21,11123565,-795,0,1768978149,15036.138042860002,108.04405938000127,50610.460872 2026-01-21,06:49:11.000,21,11123605,-795,0,1768978150,15035.848381529991,107.33914637999987,50608.86082152 2026-01-21,06:49:12.000,21,11123544,-795,0,1768978151,15035.39031245,106.31702252999821,50607.295706640005 2026-01-21,06:49:13.000,21,11123545,-795,0,1768978152,15034.676263590001,105.2173582500036,50605.63975920001 2026-01-21,06:49:14.000,21,11123476,-795,0,1768978153,15033.962214729989,104.08949745000427,50604.228360960005 2026-01-21,06:49:15.000,21,11123629,-795,0,1768978154,15033.00565870999,102.53868884999974,50602.76106576001 2026-01-21,06:49:16.000,21,11123623,-795,0,1768978155,15031.961530659995,101.27689457999804,50601.46844856001 2026-01-21,06:49:17.000,21,11123566,-795,0,1768978156,15031.072337739992,100.31821289999789,50600.02910184001 2026-01-21,06:49:18.000,21,11123477,-795,0,1768978157,15030.169672199998,99.58510337999905,50598.645652080006 2026-01-21,06:49:19.000,21,11123508,-795,0,1768978158,15029.27374297,98.7392077800032,50597.24822808001 2026-01-21,06:49:20.000,21,11123554,-715,0,1768978159,15028.35086849999,97.7875752300024,50595.87176544 2026-01-21,06:49:21.000,21,11123569,-795,0,1768978160,15027.333685689991,96.40594575000432,50594.502289920005 2026-01-21,06:49:22.000,21,11123542,-795,0,1768978161,15025.986423689996,94.79169497999828,50593.160762880005 2026-01-21,06:49:23.000,21,11123606,-795,0,1768978162,15024.65937062,92.93777378999948,50591.84019720001 2026-01-21,06:49:24.000,21,11123527,-795,0,1768978163,15023.48051637,90.68910132000019,50590.659373919996 2026-01-21,06:49:25.000,21,11123539,-795,0,1768978164,15022.348816289996,88.1584636500047,50589.373743840006 2026-01-21,06:49:26.000,21,11123615,-795,0,1768978165,15021.513513849997,85.90274204999878,50588.1370236 2026-01-21,06:49:27.000,21,11123636,-795,0,1768978166,15020.79272867999,83.59767654000461,50586.90030336001 2026-01-21,06:49:28.000,21,11123562,-795,0,1768978167,15019.96416255,81.14457930000208,50585.71948008 2026-01-21,06:49:29.000,21,11123439,-795,0,1768978168,15019.162541659993,78.43771338000079,50584.5386568 2026-01-21,06:49:30.000,21,11123474,-795,0,1768978169,15018.33397552999,75.61101225000311,50583.29494944 2026-01-21,06:49:31.000,21,11123578,-795,0,1768978170,15017.168593899994,72.52349331000005,50582.163036000005 2026-01-21,06:49:32.000,21,11123600,-795,0,1768978171,15016.09752060999,69.7108904400011,50581.07304528 2026-01-21,06:49:33.000,21,11123603,-795,0,1768978172,15015.073601489996,67.09566320999875,50579.85728640001 2026-01-21,06:49:34.000,21,11123508,-795,0,1768978173,15013.941901409991,65.10780855000485,50578.760308560006 2026-01-21,06:49:35.000,21,11123595,-795,0,1768978174,15012.911245980002,63.37372257000243,50577.621408 2026-01-21,06:49:36.000,21,11123517,-795,0,1768978175,15011.880590549998,61.65373484999873,50576.44058472 2026-01-21,06:49:37.000,21,11123577,-795,0,1768978176,15010.836462499989,60.4271862300011,50575.46937504 2026-01-21,06:49:38.000,21,11123619,-795,0,1768978177,15009.893379099994,59.19358848000411,50574.37239720001 2026-01-21,06:49:39.000,21,11123554,-795,0,1768978178,15008.78862426,57.94589247000113,50573.33131632 2026-01-21,06:49:40.000,21,11123525,-795,0,1768978179,15007.75123252,56.923768619999464,50572.19241576001 2026-01-21,06:49:41.000,21,11123540,-795,0,1768978180,15007.010238419993,56.03557824000018,50571.312038640004 2026-01-21,06:49:42.000,21,11123638,-795,0,1768978181,15006.48480623999,55.062798300001305,50570.39672592001 2026-01-21,06:49:43.000,21,11123596,-795,0,1768978182,15006.067155019999,54.075920100003714,50569.59320712 2026-01-21,06:49:44.000,21,11123651,-795,0,1768978183,15005.898747269988,53.159533199999714,50568.81064968001 2026-01-21,06:49:45.000,21,11123537,-795,0,1768978184,15005.811175239993,52.26429369000107,50568.014118 2026-01-21,06:49:46.000,21,11123544,-795,0,1768978185,15005.629294869992,51.34085765999771,50567.19662496 2026-01-21,06:49:47.000,21,11123598,-795,0,1768978186,15005.514777600001,50.73463248000189,50566.58175840001 2026-01-21,06:49:48.000,21,11123576,-795,0,1768978187,15005.541722839997,50.33283207000204,50565.97387896 2026-01-21,06:49:49.000,21,11123563,-795,0,1768978188,15005.561931769997,49.93808079000155,50565.2542056 2026-01-21,06:49:50.000,21,11123560,-715,0,1768978189,15005.30595198999,49.37415039000189,50564.47863528001 2026-01-21,06:49:51.000,21,11123609,-795,0,1768978190,15004.733365639993,48.6198934799977,50563.835820240005 2026-01-21,06:49:52.000,21,11123506,-795,0,1768978191,15003.85090903,47.64711353999883,50563.22794080001 2026-01-21,06:49:53.000,21,11123632,-795,0,1768978192,15002.496910719994,46.62498969000444,50562.71788104 2026-01-21,06:49:54.000,21,11123584,-795,0,1768978193,15001.196802889994,45.89892929999769,50562.20083416001 2026-01-21,06:49:55.000,21,11123719,-795,0,1768978194,14999.687869449997,45.264507600004436,50561.63487744 2026-01-21,06:49:56.000,21,11123626,-795,0,1768978195,14998.488806269997,44.72877372000221,50561.166740399996 2026-01-21,06:49:57.000,21,11123519,-795,0,1768978196,14997.195434749992,44.27058027000021,50560.719564720006 2026-01-21,06:49:58.000,21,11123566,-795,0,1768978197,14995.908799539997,43.889927249998436,50560.18155648 2026-01-21,06:49:59.000,21,11123574,-795,0,1768978198,14994.810781009997,43.544519880000735,50559.70643232001 2026-01-21,06:50:00.000,21,11123552,-795,0,1768978199,14993.881170229994,43.6502568299984,50559.19637256 2026-01-21,06:50:01.000,21,11123551,-795,0,1768978200,14992.904405279995,43.66435509000439,50558.6164416 2026-01-21,06:50:02.000,21,11123567,-795,0,1768978201,14991.81312305999,43.488126839998586,50557.98760080001 2026-01-21,06:50:03.000,21,11123569,-795,0,1768978202,14990.708368219995,43.304849460000696,50557.414656960005 2026-01-21,06:50:04.000,21,11123565,-795,0,1768978203,14989.576668139991,43.185014250004315,50556.60415104 2026-01-21,06:50:05.000,21,11123553,-795,0,1768978204,14988.438231749991,42.853705139998056,50555.94736176001 2026-01-21,06:50:06.000,21,11123530,-795,0,1768978205,14987.252641189996,42.48715038000228,50555.304546720006 2026-01-21,06:50:07.000,21,11123572,-795,0,1768978206,14986.282612549992,42.19108692000009,50554.65474456001 2026-01-21,06:50:08.000,21,11123659,-795,0,1768978207,14985.332792839989,41.73289346999809,50554.109749200004 2026-01-21,06:50:09.000,21,11123541,-795,0,1768978208,14984.221301689999,41.0914226399982,50553.57174096 2026-01-21,06:50:10.000,21,11123558,-795,0,1768978209,14983.150228399994,40.14683922000404,50553.08962968 2026-01-21,06:50:11.000,21,11123669,-795,0,1768978210,14981.870329499994,38.962585380002565,50552.719312320005 2026-01-21,06:50:12.000,21,11123590,-795,0,1768978211,14980.415286539988,38.12373890999879,50552.30008512 2026-01-21,06:50:13.000,21,11123567,-795,0,1768978212,14978.818781069996,37.65849633000471,50551.978677600004 2026-01-21,06:50:14.000,21,11123658,-795,0,1768978213,14977.36373810999,37.743085890004295,50551.58739888001 2026-01-21,06:50:15.000,21,11123567,-795,0,1768978214,14976.157938619996,37.96160891999898,50551.426695120004 2026-01-21,06:50:16.000,21,11123580,-795,0,1768978215,14975.01276592,38.158984560002864,50551.140223200004 2026-01-21,06:50:17.000,21,11123581,-795,0,1768978216,14973.955165250001,38.30701629000396,50550.9306096 2026-01-21,06:50:18.000,21,11123547,-795,0,1768978217,14972.884091959997,38.25062325000181,50550.56727936 2026-01-21,06:50:19.000,21,11123597,-795,0,1768978218,14971.947744869998,38.19423020999966,50550.16901352 2026-01-21,06:50:20.000,21,11123657,-795,0,1768978219,14971.119178739995,37.94751066000026,50549.868567360005 2026-01-21,06:50:21.000,21,11123641,-795,0,1768978220,14970.344503089997,37.41882591000467,50549.56113408 2026-01-21,06:50:22.000,21,11123545,-795,0,1768978221,14969.738235189994,36.81260073000158,50549.23972656001 2026-01-21,06:50:23.000,21,11123576,-795,0,1768978222,14968.929877989991,36.16408077000233,50548.89735768 2026-01-21,06:50:24.000,21,11123533,-795,0,1768978223,14967.831859459991,35.29703778000112,50548.56197592 2026-01-21,06:50:25.000,21,11123548,-795,0,1768978224,14966.592378419991,34.105734810000286,50548.36633656 2026-01-21,06:50:26.000,21,11123503,-795,0,1768978225,14965.312479519991,32.76640010999836,50548.05890328 2026-01-21,06:50:27.000,21,11123526,-795,0,1768978226,14964.510858629998,31.504605840003933,50547.88422528 2026-01-21,06:50:28.000,21,11123565,-795,0,1768978227,14963.97195382999,30.42608895000012,50547.66063744001 2026-01-21,06:50:29.000,21,11123530,-795,0,1768978228,14963.237696039992,29.481505529998685,50547.37416552001 2026-01-21,06:50:30.000,21,11123561,-795,0,1768978229,14962.67858231,28.52987297999789,50547.14359056 2026-01-21,06:50:31.000,21,11123630,-795,0,1768978230,14961.957797139992,27.289226100001542,50547.07371936 2026-01-21,06:50:32.000,21,11123536,-795,0,1768978231,14961.31784769,26.02743182999984,50546.850131520005 2026-01-21,06:50:33.000,21,11123609,-795,0,1768978232,14960.731788719997,24.927767549997952,50546.57763384001 2026-01-21,06:50:34.000,21,11123517,-795,0,1768978233,14959.97058568999,23.94793847999972,50546.354046 2026-01-21,06:50:35.000,21,11123511,-795,0,1768978234,14959.047711219995,22.411228140001185,50546.179368000005 2026-01-21,06:50:36.000,21,11123557,-795,0,1768978235,14957.686976599995,20.331734790001065,50545.857960479996 2026-01-21,06:50:37.000,21,11123497,-795,0,1768978236,14956.43402293999,18.301585350003734,50545.64135976 2026-01-21,06:50:38.000,21,11123570,-795,0,1768978237,14955.29558654999,16.588646759999392,50545.3758492 2026-01-21,06:50:39.000,21,11123538,-795,0,1768978238,14954.28514005,15.214066410000669,50545.124312880005 2026-01-21,06:50:40.000,21,11123629,-795,0,1768978239,14953.550882260002,13.642110419998062,50544.78194400001 2026-01-21,06:50:41.000,21,11123601,-795,0,1768978240,14952.93787804999,11.915073570002278,50544.453549360005 2026-01-21,06:50:42.000,21,11123586,-795,0,1768978241,14952.439391109998,10.054103250004118,50544.25092288 2026-01-21,06:50:43.000,21,11123577,-795,0,1768978242,14951.86006844999,8.221329450003395,50543.880605520004 2026-01-21,06:50:44.000,21,11123551,-795,0,1768978243,14951.47609877999,6.578882159999921,50543.684966160006 2026-01-21,06:50:45.000,21,11123541,-795,0,1768978244,14951.247064239993,5.373480930000369,50543.53823664001 2026-01-21,06:50:46.000,21,11123495,-795,0,1768978245,14951.206646379993,4.4993888099998,50543.30067456001 2026-01-21,06:50:47.000,21,11123552,-795,0,1768978246,14951.146019589993,3.604149300001154,50543.30067456001 2026-01-21,06:50:48.000,21,11123543,-795,0,1768978247,14951.038238629997,2.8921871700003976,50543.328623040004 2026-01-21,06:50:49.000,21,11123519,-795,0,1768978248,14950.896776119997,2.243667210001149,50543.30766168 2026-01-21,06:50:50.000,21,11123564,-795,0,1768978249,14950.68795051,1.5246559500010335,50543.398494240006 2026-01-21,06:50:51.000,21,11123496,-795,0,1768978250,14950.52627907,0.8972833799998625,50543.51028816001 2026-01-21,06:50:52.000,21,11123576,-795,0,1768978251,14950.60711479,0.43204079999850364,50543.55919800001 2026-01-21,06:50:53.000,21,11123549,-795,0,1768978252,14950.68795051,0.2628616799993324,50543.53823664001 2026-01-21,06:50:54.000,21,11123628,-795,0,1768978253,14950.869830880001,-0.20238090000202646,50543.46836544001 2026-01-21,06:50:55.000,21,11123556,-675,0,1768978254,14951.051711250002,-0.9143430299955071,50543.30766168 2026-01-21,06:50:56.000,21,11123600,-795,0,1768978255,14951.395263059989,-1.795484279995435,50543.230803360006 2026-01-21,06:50:57.000,21,11123595,-715,0,1768978256,14952.008267270001,-2.422856849996606,50543.15394504001 2026-01-21,06:50:58.000,21,11123599,-795,0,1768978257,14952.722316129999,-2.8740011699992465,50543.1399708 2026-01-21,06:50:59.000,21,11123549,-675,0,1768978258,14953.180385209991,-2.838755519995175,50543.02118976 2026-01-21,06:51:00.000,21,11123558,-795,0,1768978259,14953.369001890002,-2.690723790001357,50542.85349888 2026-01-21,06:51:01.000,21,11123665,-795,0,1768978260,14953.422892369992,-2.9797381199969095,50542.727730720006 2026-01-21,06:51:02.000,21,11123587,-795,0,1768978261,14953.03892269999,-3.487275480001699,50542.678820880006 2026-01-21,06:51:03.000,21,11123550,-795,0,1768978262,14952.479808969998,-4.023009359996649,50542.678820880006 2026-01-21,06:51:04.000,21,11123543,-795,0,1768978263,14951.77923272999,-4.312023689999478,50542.66484664 2026-01-21,06:51:05.000,21,11123647,-795,0,1768978264,14951.395263059989,-4.826610179996351,50542.58798832 2026-01-21,06:51:06.000,21,11123567,-795,0,1768978265,14950.829413020001,-5.623161869996693,50542.4761944 2026-01-21,06:51:07.000,21,11123561,-795,0,1768978266,14950.149045709994,-6.8003665799988084,50542.343439120006 2026-01-21,06:51:08.000,21,11123616,-795,0,1768978267,14949.589931980001,-8.111504759996023,50542.3015164 2026-01-21,06:51:09.000,21,11123604,-795,0,1768978268,14948.882619429998,-9.500183370000741,50542.21068384 2026-01-21,06:51:10.000,21,11123552,-795,0,1768978269,14948.33024201,-10.867714590000105,50542.32946488 2026-01-21,06:51:11.000,21,11123609,-795,0,1768978270,14947.750919349994,-12.277540589995624,50542.322477760004 2026-01-21,06:51:12.000,21,11123546,-795,0,1768978271,14947.306322889992,-13.27851704999921,50542.45523304 2026-01-21,06:51:13.000,21,11123519,-795,0,1768978272,14947.104233589991,-14.117363519995706,50542.58798832 2026-01-21,06:51:14.000,21,11123653,-795,0,1768978273,14946.88193535999,-14.935062600001402,50542.63689816 2026-01-21,06:51:15.000,21,11123660,-795,0,1768978274,14946.484493069998,-15.957186449995788,50542.60196256001 2026-01-21,06:51:16.000,21,11123630,-795,0,1768978275,14946.053369230001,-17.183735070000694,50542.64388528 2026-01-21,06:51:17.000,21,11123521,-795,0,1768978276,14945.831071,-18.410283689998323,50542.706769360004 2026-01-21,06:51:18.000,21,11123623,-795,0,1768978277,14945.756971589995,-19.35486710999976,50542.79760192001 2026-01-21,06:51:19.000,21,11123558,-795,0,1768978278,14945.979269819996,-20.073878369999875,50542.88144736 2026-01-21,06:51:20.000,21,11123607,-795,0,1768978279,14946.322821629998,-20.905675709997013,50542.81856328001 2026-01-21,06:51:21.000,21,11123612,-795,0,1768978280,14946.875199049995,-21.6599326200012,50542.69279512 2026-01-21,06:51:22.000,21,11123551,-795,0,1768978281,14947.434312780002,-22.315501709999808,50542.69279512 2026-01-21,06:51:23.000,21,11123623,-795,0,1768978282,14947.851963999994,-23.06270948999736,50542.56702696 2026-01-21,06:51:24.000,21,11123493,-635,0,1768978283,14948.256142599996,-23.87335943999642,50542.539078480004 2026-01-21,06:51:25.000,21,11123529,-795,0,1768978284,14948.18204318999,-24.7756480800017,50542.322477760004 2026-01-21,06:51:26.000,21,11123608,-795,0,1768978285,14947.764391969999,-25.903508880001027,50542.273567920005 2026-01-21,06:51:27.000,21,11123593,-795,0,1768978286,14947.06381572999,-27.10891011000058,50542.19670960001 2026-01-21,06:51:28.000,21,11123586,-795,0,1768978287,14946.423866279998,-28.53988350000145,50542.02901872001 2026-01-21,06:51:29.000,21,11123626,-795,0,1768978288,14945.635718009995,-30.154134270000213,50541.92421192 2026-01-21,06:51:30.000,21,11123548,-795,0,1768978289,14944.995768560002,-31.563960269995732,50541.71459832001 2026-01-21,06:51:31.000,21,11123513,-795,0,1768978290,14944.598326269996,-32.593133249996754,50541.59581728001 2026-01-21,06:51:32.000,21,11123591,-795,0,1768978291,14944.20088397999,-33.53771666999819,50541.40716504001 2026-01-21,06:51:33.000,21,11123593,-795,0,1768978292,14944.146993499999,-34.14394185000128,50541.10671888 2026-01-21,06:51:34.000,21,11123522,-795,0,1768978293,14944.40297327999,-34.36951400999533,50540.82723408001 2026-01-21,06:51:35.000,21,11123511,-795,0,1768978294,14944.941878079997,-34.432956179996836,50540.45691672 2026-01-21,06:51:36.000,21,11123597,-795,0,1768978295,14945.756971589995,-34.56688964999921,50540.044676640005 2026-01-21,06:51:37.000,21,11123540,-795,0,1768978296,14946.599010339989,-34.658528339998156,50539.77217896 2026-01-21,06:51:38.000,21,11123500,-795,0,1768978297,14947.85870030999,-34.75721615999646,50539.38090024 2026-01-21,06:51:39.000,21,11123560,-795,0,1768978298,14949.05776348999,-34.98983744999714,50538.97564728 2026-01-21,06:51:40.000,21,11123476,-795,0,1768978299,14950.209672499994,-34.97573918999842,50538.74507232001 2026-01-21,06:51:41.000,21,11123473,-795,0,1768978300,14951.253800549988,-34.98278831999778,50538.493536 2026-01-21,06:51:42.000,21,11123605,-795,0,1768978301,14952.264247049992,-35.067377879997366,50538.24199968001 2026-01-21,06:51:43.000,21,11123620,-795,0,1768978302,14952.971559599995,-34.947542670000985,50538.08828304 2026-01-21,06:51:44.000,21,11123580,-795,0,1768978303,14953.362265579992,-34.848854849995405,50537.913605040005 2026-01-21,06:51:45.000,21,11123485,-795,0,1768978304,14953.571091190002,-34.940493540001626,50537.73193992 2026-01-21,06:51:46.000,21,11123515,-795,0,1768978305,14953.827070969994,-34.947542670000985,50537.529313440005 2026-01-21,06:51:47.000,21,11123650,-795,0,1768978306,14954.190831709995,-35.04623048999929,50537.49437784 2026-01-21,06:51:48.000,21,11123594,-795,0,1768978307,14954.089787059995,-35.20131134999974,50537.27079 2026-01-21,06:51:49.000,21,11123551,-795,0,1768978308,14953.9820061,-35.525571329999366,50537.15200896 2026-01-21,06:51:50.000,21,11123456,-795,0,1768978309,14953.847279899994,-36.07540347000031,50536.977330960006 2026-01-21,06:51:51.000,21,11123577,-795,0,1768978310,14953.651926909988,-36.745070819997636,50536.921433999996 2026-01-21,06:51:52.000,21,11123560,-795,0,1768978311,14953.779916799998,-37.442934689999674,50536.86553704 2026-01-21,06:51:53.000,21,11123613,-795,0,1768978312,14953.779916799998,-38.070307260000845,50536.87951128001 2026-01-21,06:51:54.000,21,11123525,-795,0,1768978313,14953.496991779997,-38.45800941000198,50536.92842112001 2026-01-21,06:51:55.000,21,11123514,-795,0,1768978314,14952.688634579994,-38.845711559995834,50537.04720216001 2026-01-21,06:51:56.000,21,11123596,-795,0,1768978315,14951.79944165999,-39.09948024000187,50537.089124879996 2026-01-21,06:51:57.000,21,11123539,-795,0,1768978316,14950.950666600002,-39.49423151999508,50537.22886728 2026-01-21,06:51:58.000,21,11123536,-795,0,1768978317,14950.202936189999,422.01935871000023,50537.45245512001 2026-01-21,06:51:59.000,21,11123493,-795,0,1768978318,14949.596668289996,-39.42374022000149,50537.627133120004 2026-01-21,06:52:00.000,21,11123605,-795,0,1768978319,14949.084708729999,-38.97964502999821,50537.794824000004 2026-01-21,06:52:01.000,21,11123606,-795,0,1768978320,14948.963455149998,-38.23948638000002,50537.927579279996 2026-01-21,06:52:02.000,21,11123551,-795,0,1768978321,14949.12512659,-37.35129600000073,50538.24199968001 2026-01-21,06:52:03.000,21,11123567,-795,0,1768978322,14949.50909626,-36.29392650000227,50538.367767840005 2026-01-21,06:52:04.000,21,11123515,-795,0,1768978323,14949.684240319992,-35.412785250002344,50538.40969056001 2026-01-21,06:52:05.000,21,11123542,-795,0,1768978324,14949.711185560001,-34.51049660999706,50538.61930416 2026-01-21,06:52:06.000,21,11123541,-795,0,1768978325,14949.751603420002,-33.96066446999612,50538.72411096001 2026-01-21,06:52:07.000,21,11123458,-795,0,1768978326,14949.40131529999,-33.84082925999974,50538.78699504 2026-01-21,06:52:08.000,21,11123598,-795,0,1768978327,14948.842201569998,-33.904271430001245,50538.968660160004 2026-01-21,06:52:09.000,21,11123592,-795,0,1768978328,14948.22246104999,-34.080499679999775,50539.21320936 2026-01-21,06:52:10.000,21,11123575,-795,0,1768978329,14947.333268130002,-34.447054439995554,50539.49968128 2026-01-21,06:52:11.000,21,11123558,-795,0,1768978330,14946.302612699998,-34.80656006999925,50539.93288272 2026-01-21,06:52:12.000,21,11123588,-795,0,1768978331,14945.238275719988,-35.16606569999567,50540.32416144001 2026-01-21,06:52:13.000,21,11123661,-795,0,1768978332,14943.702397039997,-35.43393264000042,50540.7294144 2026-01-21,06:52:14.000,21,11123545,-795,0,1768978333,14942.287771939991,-35.342293950001476,50541.26043552001 2026-01-21,06:52:15.000,21,11123585,-795,0,1768978334,14941.486151049998,-34.87000224000076,50541.73555968 2026-01-21,06:52:16.000,21,11123614,-795,0,1768978335,14940.73168433,-34.22148228000151,50542.175748240006 2026-01-21,06:52:17.000,21,11123578,-795,0,1768978336,14939.70776520999,-33.53066753999883,50542.59497544 2026-01-21,06:52:18.000,21,11123583,-795,0,1768978337,14938.52891095999,-32.74116497999785,50543.03516400001 2026-01-21,06:52:19.000,21,11123607,-795,0,1768978338,14937.2759573,-32.09969414999796,50543.53823664001 2026-01-21,06:52:20.000,21,11123563,-795,0,1768978339,14935.645770279989,-31.549862009997014,50544.020347920006 2026-01-21,06:52:21.000,21,11123502,-795,0,1768978340,14934.130100529997,-30.87314553000033,50544.75399552 2026-01-21,06:52:22.000,21,11123537,-795,0,1768978341,14932.358451,-30.288067739995313,50545.52956584001 2026-01-21,06:52:23.000,21,11123628,-795,0,1768978342,14930.566592539988,-29.17430520000198,50546.18635512 2026-01-21,06:52:24.000,21,11123578,-795,0,1768978343,14928.970087069996,-28.10988656999689,50546.9479512 2026-01-21,06:52:25.000,21,11123560,-795,0,1768978344,14927.508307799995,-27.23579444999632,50547.74448288 2026-01-21,06:52:26.000,21,11123639,-795,0,1768978345,14926.12062794,-26.516783189996204,50548.42223352001 2026-01-21,06:52:27.000,21,11123598,-795,0,1768978346,14924.753157009989,-25.811870190002082,50549.10697128 2026-01-21,06:52:28.000,21,11123536,-795,0,1768978347,14923.567566449994,-25.14220283999748,50549.90350296 2026-01-21,06:52:29.000,21,11123595,-795,0,1768978348,14922.328085409994,-24.57122330999846,50550.76291872 2026-01-21,06:52:30.000,21,11123572,-795,0,1768978349,14921.34458415,-24.04253855999559,50551.48259208 2026-01-21,06:52:31.000,21,11123503,-795,0,1768978350,14920.798943039998,-23.781720749997476,50552.32104648 2026-01-21,06:52:32.000,21,11123521,-795,0,1768978351,14920.509281710001,-23.51385381,50553.03373272 2026-01-21,06:52:33.000,21,11123575,-795,0,1768978352,14920.724843629992,-22.89353036999819,50553.75340608 2026-01-21,06:52:34.000,21,11123527,-795,0,1768978353,14921.391738319995,-21.695178269997996,50554.38224688 2026-01-21,06:52:35.000,21,11123546,-795,0,1768978354,14922.280931239999,-20.299450530001195,50554.899293760005 2026-01-21,06:52:36.000,21,11123642,-795,0,1768978355,14923.284641429993,-19.136344079997798,50555.38839216 2026-01-21,06:52:37.000,21,11123460,-795,0,1768978356,14924.126680180001,-17.782911119997152,50555.88447768 2026-01-21,06:52:38.000,21,11123598,-795,0,1768978357,14924.746420699994,-16.373085120001633,50556.47838288001 2026-01-21,06:52:39.000,21,11123534,-795,0,1768978358,14925.20448978,-15.090143460001855,50557.17010776001 2026-01-21,06:52:40.000,21,11123569,-795,0,1768978359,14925.487414800002,-13.511138339999889,50557.84087128001 2026-01-21,06:52:41.000,21,11123585,-795,0,1768978360,14925.925274949994,-11.445743249998486,50558.518621920004 2026-01-21,06:52:42.000,21,11123574,-795,0,1768978361,14926.127364249995,-9.211169039997912,50559.25226952001 2026-01-21,06:52:43.000,21,11123586,-795,0,1768978362,14926.23514520999,-7.159872209995228,50560.04181408001 2026-01-21,06:52:44.000,21,11123601,-795,0,1768978363,14926.13410055999,-5.453982749997522,50560.72655184 2026-01-21,06:52:45.000,21,11123579,-795,0,1768978364,14925.676031479998,-3.8679284999961965,50561.59295472 2026-01-21,06:52:46.000,21,11123534,-795,0,1768978365,14925.14386299,-2.2959725100008654,50562.543203040004 2026-01-21,06:52:47.000,21,11123582,-795,0,1768978366,14924.618430809998,-0.9284412900015013,50563.48646424 2026-01-21,06:52:48.000,21,11123554,-795,0,1768978367,14924.348978410002,0.5095812299987301,50564.555493600004 2026-01-21,06:52:49.000,21,11123506,-795,0,1768978368,14924.369187340002,1.7713755000004312,50565.53369040001 2026-01-21,06:52:50.000,21,11123580,-795,0,1768978369,14924.308560550002,3.0472680300008506,50566.616694000004 2026-01-21,06:52:51.000,21,11123486,-795,0,1768978370,14924.611694499989,4.386602730002778,50567.60886504 2026-01-21,06:52:52.000,21,11123592,-795,0,1768978371,14924.887883209994,5.528561790000822,50568.628984560004 2026-01-21,06:52:53.000,21,11123639,-795,0,1768978372,14925.191017159996,6.437899559998186,50569.600194239996 2026-01-21,06:52:54.000,21,11123587,-795,0,1768978373,14925.372897529996,7.171009080004296,50570.71813344 2026-01-21,06:52:55.000,21,11123621,-795,0,1768978374,14925.568250520002,7.911167730002489,50571.766201440005 2026-01-21,06:52:56.000,21,11123658,-795,0,1768978375,14925.797285059998,8.869849410002644,50572.88414064001 2026-01-21,06:52:57.000,21,11123549,-795,0,1768978376,14925.952220189989,9.877874999998312,50573.91823440001 2026-01-21,06:52:58.000,21,11123679,-795,0,1768978377,14926.09368269999,10.864753200003179,50574.88944408 2026-01-21,06:52:59.000,21,11123593,-795,0,1768978378,14926.11389162999,11.731796190004388,50575.93052496001 2026-01-21,06:53:00.000,21,11123613,-795,0,1768978379,14926.27556306999,12.619986570003675,50576.94365736 2026-01-21,06:53:01.000,21,11123593,-795,0,1768978380,14926.369871409996,13.47293129999889,50578.0056996 2026-01-21,06:53:02.000,21,11123568,-795,0,1768978381,14926.720159529992,14.805216870001459,50578.99088352 2026-01-21,06:53:03.000,21,11123648,-795,0,1768978382,14927.31295480999,16.264386779999768,50580.0669 2026-01-21,06:53:04.000,21,11123577,-795,0,1768978383,14928.027003670002,18.054865800004336,50581.12195512 2026-01-21,06:53:05.000,21,11123573,-755,0,1768978384,14928.767997769995,20.268292619999556,50582.06521632001 2026-01-21,06:53:06.000,21,11123569,-795,0,1768978385,14929.845807369995,22.524014219998207,50583.050400240005 2026-01-21,06:53:07.000,21,11123559,-795,0,1768978386,14930.943825899994,24.786784950003494,50584.13340384 2026-01-21,06:53:08.000,21,11123565,-795,0,1768978387,14932.008162879989,27.0848013299983,50585.18845896 2026-01-21,06:53:09.000,21,11123494,-795,0,1768978388,14933.180280819994,29.643635519998497,50586.166655760004 2026-01-21,06:53:10.000,21,11123649,-795,0,1768978389,14934.089682669997,32.28705926999828,50587.27760784 2026-01-21,06:53:11.000,21,11123531,-795,0,1768978390,14934.69595057,34.754254769999534,50588.33266296 2026-01-21,06:53:12.000,21,11123597,-795,0,1768978391,14935.160755960002,36.706863780003914,50589.590344560005 2026-01-21,06:53:13.000,21,11123633,-795,0,1768978392,14935.409999429998,38.34931107000011,50590.73623224001 2026-01-21,06:53:14.000,21,11123578,-795,0,1768978393,14935.457153599993,39.89307053999801,50591.97295248 2026-01-21,06:53:15.000,21,11123596,-795,0,1768978394,14935.329163709997,41.14076655000099,50593.22364696001 2026-01-21,06:53:16.000,21,11123533,-795,0,1768978395,14935.032766069991,42.501248640000995,50594.49530280001 2026-01-21,06:53:17.000,21,11123560,-795,0,1768978396,14934.965402969996,43.84763247000228,50595.78093288 2026-01-21,06:53:18.000,21,11123588,-795,0,1768978397,14934.904776179996,45.17991804000485,50597.03162736 2026-01-21,06:53:19.000,21,11123614,-795,0,1768978398,14934.87783094,46.55449839000357,50598.1984764 2026-01-21,06:53:20.000,21,11123649,-795,0,1768978399,14934.89130355999,47.83744005000335,50599.414235280005 2026-01-21,06:53:21.000,21,11123541,-795,0,1768978400,14934.89803987,49.219069530001434,50600.61601992 2026-01-21,06:53:22.000,21,11123525,-795,0,1768978401,14935.005820829996,50.91086073000042,50601.71998488 2026-01-21,06:53:23.000,21,11123564,-795,0,1768978402,14935.234855369992,52.48986585000239,50602.78901424001 2026-01-21,06:53:24.000,21,11123520,-795,0,1768978403,14935.180964890002,54.09706749000179,50603.941889040005 2026-01-21,06:53:25.000,21,11123522,-795,0,1768978404,14934.945194039996,55.640826959999686,50605.10175096 2026-01-21,06:53:26.000,21,11123523,-795,0,1768978405,14934.534279129999,57.085898609999276,50606.16379320001 2026-01-21,06:53:27.000,21,11123595,-795,0,1768978406,14934.103155290002,58.467528090004635,50607.27474528 2026-01-21,06:53:28.000,21,11123668,-795,0,1768978407,14933.746130859996,59.835059310004,50608.52543976 2026-01-21,06:53:29.000,21,11123541,-795,0,1768978408,14933.40931535999,61.096853579998424,50609.77613424 2026-01-21,06:53:30.000,21,11123595,-795,0,1768978409,14933.173544509998,62.37274610999884,50610.79625376 2026-01-21,06:53:31.000,21,11123574,-795,0,1768978410,14933.112917719998,63.53585256000224,50611.87925736 2026-01-21,06:53:32.000,21,11123579,-795,0,1768978411,14933.038818309993,64.48748511000304,50612.9762352 2026-01-21,06:53:33.000,21,11123654,-715,0,1768978412,14933.038818309993,65.41797026999848,50613.94045776 2026-01-21,06:53:34.000,21,11123584,-795,0,1768978413,14933.281325469994,66.5599293300038,50614.93262880001 2026-01-21,06:53:35.000,21,11123615,-795,0,1768978414,14933.59119572999,67.40582492999965,50616.02261952 2026-01-21,06:53:36.000,21,11123509,-795,0,1768978415,14933.975165399992,68.25172053000279,50616.92395800001 2026-01-21,06:53:37.000,21,11123522,-795,0,1768978416,14934.466916029989,69.13991091000207,50617.860232080006 2026-01-21,06:53:38.000,21,11123541,-795,0,1768978417,14935.039502380001,69.9223643400037,50618.73362208 2026-01-21,06:53:39.000,21,11123556,-795,0,1768978418,14935.713133379999,70.78235819999827,50619.634960560004 2026-01-21,06:53:40.000,21,11123564,-795,0,1768978419,14936.622535230003,71.83267857000465,50620.46642784001 2026-01-21,06:53:41.000,21,11123548,-795,0,1768978420,14937.707081139997,73.0239815399982,50621.34680496 2026-01-21,06:53:42.000,21,11123597,-795,0,1768978421,14938.731000259992,74.34921798000141,50622.17827224 2026-01-21,06:53:43.000,21,11123513,-795,0,1768978422,14939.72797413999,75.71674920000078,50622.94685544 2026-01-21,06:53:44.000,21,11123549,-795,0,1768978423,14940.859674219995,77.0913295499995,50623.71543864 2026-01-21,06:53:45.000,21,11123582,-795,0,1768978424,14941.809493929999,78.4518116399995,50624.45607336 2026-01-21,06:53:46.000,21,11123540,-795,0,1768978425,14942.833413049993,79.90393241999845,50625.04299144001 2026-01-21,06:53:47.000,21,11123564,-795,0,1768978426,14943.783232759997,81.44064276000427,50625.60196104 2026-01-21,06:53:48.000,21,11123561,-795,0,1768978427,14944.807151879992,83.08309005000046,50626.174904880005 2026-01-21,06:53:49.000,21,11123640,-795,0,1768978428,14945.864752549991,84.55635822000477,50626.61509344 2026-01-21,06:53:50.000,21,11123513,-795,0,1768978429,14946.74047284999,85.8815946600007,50626.894578240004 2026-01-21,06:53:51.000,21,11123709,-795,0,1768978430,14947.494939570002,86.98125894000259,50627.30681832 2026-01-21,06:53:52.000,21,11123669,-795,0,1768978431,14948.18204318999,87.9963336600049,50627.7889296 2026-01-21,06:53:53.000,21,11123501,-795,0,1768978432,14948.714211680002,88.53206753999984,50628.15225984 2026-01-21,06:53:54.000,21,11123567,-795,0,1768978433,14949.091445039994,88.81403274000331,50628.51559008001 2026-01-21,06:53:55.000,21,11123520,-675,0,1768978434,14949.32721589,88.97616273000313,50629.03263696 2026-01-21,06:53:56.000,21,11123639,-795,0,1768978435,14949.603404599991,88.99026099000184,50629.38199296001 2026-01-21,06:53:57.000,21,11123623,-795,0,1768978436,14949.879593309997,88.8986223000029,50629.61955504001 2026-01-21,06:53:58.000,21,11123506,-795,0,1768978437,14950.175990949989,88.88452404000418,50629.89205272 2026-01-21,06:53:59.000,21,11123555,-795,0,1768978438,14950.72836837,88.96911360000377,50630.1645504 2026-01-21,06:54:00.000,21,11123603,-795,0,1768978439,14951.159492209998,89.10304706999887,50630.32525416 2026-01-21,06:54:01.000,21,11123562,-795,0,1768978440,14951.631033909995,89.42730704999849,50630.49294504 2026-01-21,06:54:02.000,21,11123650,-795,0,1768978441,14952.102575609992,89.67402659999789,50630.72352000001 2026-01-21,06:54:03.000,21,11123564,-795,0,1768978442,14952.358555389997,89.86435311000241,50630.88422376 2026-01-21,06:54:04.000,21,11123544,-795,0,1768978443,14952.681898269999,89.92074615000456,50630.96108208001 2026-01-21,06:54:05.000,21,11123517,-795,0,1768978444,14952.94461436,90.04058136000094,50631.26152824 2026-01-21,06:54:06.000,21,11123535,-795,0,1768978445,14953.328584030001,90.34369395000249,50631.33139944 2026-01-21,06:54:07.000,21,11123656,-795,0,1768978446,14953.611509050002,90.7172978400049,50631.51306456001 2026-01-21,06:54:08.000,21,11123594,-795,0,1768978447,14953.840543589999,91.2459825900005,50631.67376832 2026-01-21,06:54:09.000,21,11123616,-795,0,1768978448,14953.840543589999,91.82401124999888,50631.77158800001 2026-01-21,06:54:10.000,21,11123646,-795,0,1768978449,14953.699081079998,92.95892118000484,50631.90434328 2026-01-21,06:54:11.000,21,11123573,-795,0,1768978450,14953.571091190002,94.24186284000461,50631.93229176 2026-01-21,06:54:12.000,21,11123622,-795,0,1768978451,14953.463310229992,95.65873796999949,50631.946266000006 2026-01-21,06:54:13.000,21,11123657,-795,0,1768978452,14953.267957240001,97.01217093000014,50631.91831752001 2026-01-21,06:54:14.000,21,11123559,-795,0,1768978453,14952.96482329,98.16117912000482,50631.91831752001 2026-01-21,06:54:15.000,21,11123597,-795,0,1768978454,14952.742525059999,98.92248516000109,50631.96024024 2026-01-21,06:54:16.000,21,11123635,-795,0,1768978455,14952.459600039998,99.43707164999796,50631.96024024 2026-01-21,06:54:17.000,21,11123585,-795,0,1768978456,14952.176675019997,99.64854555000056,50631.93229176 2026-01-21,06:54:18.000,21,11123549,-795,0,1768978457,14951.83985951999,99.95870727000147,50632.00915008 2026-01-21,06:54:19.000,21,11123583,-795,0,1768978458,14951.77923272999,100.72001330999774,50632.01613720001 2026-01-21,06:54:20.000,21,11123481,-795,0,1768978459,14951.66471546,101.48836848000064,50632.07902128 2026-01-21,06:54:21.000,21,11123514,-795,0,1768978460,14951.529989259994,102.26377278000291,50631.96024024 2026-01-21,06:54:22.000,21,11123594,-795,0,1768978461,14951.381790439998,103.02507881999918,50631.79953648001 2026-01-21,06:54:23.000,21,11123586,-795,0,1768978462,14951.321163649998,103.86392529000295,50631.659794080006 2026-01-21,06:54:24.000,21,11123578,-795,0,1768978463,14951.300954719998,104.94244217999949,50631.443193360006 2026-01-21,06:54:25.000,21,11123509,-795,0,1768978464,14951.220118999998,106.13374515000032,50631.086850240004 2026-01-21,06:54:26.000,21,11123512,-795,0,1768978465,14950.634060029995,106.97964075000345,50630.93313360001 2026-01-21,06:54:27.000,21,11123578,-795,0,1768978466,14949.946956409993,107.69160288000421,50630.61172608 2026-01-21,06:54:28.000,21,11123621,-795,0,1768978467,14949.071236109994,108.23438588999852,50630.464996560004 2026-01-21,06:54:29.000,21,11123599,-795,0,1768978468,14948.074262229995,108.84766020000097,50630.3042928 2026-01-21,06:54:30.000,21,11123633,-795,0,1768978469,14947.06381572999,109.24946061000082,50630.01782088 2026-01-21,06:54:31.000,21,11123586,-795,0,1768978470,14946.006215059992,109.34814842999913,50629.815194400006 2026-01-21,06:54:32.000,21,11123719,-795,0,1768978471,14945.022713799997,109.31290278000233,50629.696413360005 2026-01-21,06:54:33.000,21,11123664,-795,0,1768978472,14944.234565529994,109.11552713999845,50629.528722480005 2026-01-21,06:54:34.000,21,11123581,-795,0,1768978473,14943.608088699992,108.81241455000418,50629.35404448001 2026-01-21,06:54:35.000,21,11123629,-795,0,1768978474,14942.954666629994,108.58684239000286,50629.095521040006 2026-01-21,06:54:36.000,21,11123571,-795,0,1768978475,14942.301244559996,108.19914024000173,50628.91385592 2026-01-21,06:54:37.000,21,11123535,-795,0,1768978476,14941.634349869993,107.68455375000485,50628.73219080001 2026-01-21,06:54:38.000,21,11123652,-795,0,1768978477,14940.82599266999,106.98668988000281,50628.64834536 2026-01-21,06:54:39.000,21,11123571,-795,0,1768978478,14939.990690229992,106.34521905000292,50628.50161584 2026-01-21,06:54:40.000,21,11123547,-795,0,1768978479,14939.040870520002,105.44997954000428,50628.403796160004 2026-01-21,06:54:41.000,21,11123558,-795,0,1768978480,14937.949588299998,104.4137574300039,50628.1732212 2026-01-21,06:54:42.000,21,11123611,-795,0,1768978481,14936.865042389989,103.31409315000201,50627.94264624001 2026-01-21,06:54:43.000,21,11123641,-795,0,1768978482,14935.80744171999,102.25672365000355,50627.66316144 2026-01-21,06:54:44.000,21,11123582,-795,0,1768978483,14934.743104739995,101.40377892000106,50627.50245768 2026-01-21,06:54:45.000,21,11123589,-795,0,1768978484,14933.752867169991,100.55788331999793,50627.299831200005 2026-01-21,06:54:46.000,21,11123500,-795,0,1768978485,14932.607694469996,99.8247737999991,50626.93650096001 2026-01-21,06:54:47.000,21,11123628,-795,0,1768978486,14931.597247969992,99.50051381999947,50626.66400328 2026-01-21,06:54:48.000,21,11123606,-795,0,1768978487,14930.836044939999,99.70493859000271,50626.181892 2026-01-21,06:54:49.000,21,11123617,-795,0,1768978488,14930.223040730001,100.02919857000234,50625.853497359996 2026-01-21,06:54:50.000,21,11123619,-795,0,1768978489,14929.482046629993,100.14903377999872,50625.19670808 2026-01-21,06:54:51.000,21,11123561,-795,0,1768978490,14928.586117399995,100.39575332999812,50624.6447256 2026-01-21,06:54:52.000,21,11123591,-795,0,1768978491,14927.70366079,100.67066940000223,50623.911078 2026-01-21,06:54:53.000,21,11123674,-795,0,1768978492,14927.070447649989,101.07951894000144,50623.28922432 2026-01-21,06:54:54.000,21,11123577,-795,0,1768978493,14926.37660771999,101.57295804000023,50622.70929336 2026-01-21,06:54:55.000,21,11123597,-795,0,1768978494,14925.669295170002,101.90426714999921,50622.03852984 2026-01-21,06:54:56.000,21,11123576,-795,0,1768978495,14924.685793909994,102.24967452000419,50621.33981784 2026-01-21,06:54:57.000,21,11123566,-795,0,1768978496,14923.65513847999,102.2990184299997,50620.64809296 2026-01-21,06:54:58.000,21,11123580,-795,0,1768978497,14922.509965779995,102.17918322000332,50619.97732944 2026-01-21,06:54:59.000,21,11123496,-795,0,1768978498,14921.331111529995,101.99590583999816,50619.2297076 2026-01-21,06:55:00.000,21,11123578,-795,0,1768978499,14920.132048349995,101.69279325000389,50618.44715016 2026-01-21,06:55:01.000,21,11123624,-795,0,1768978500,14918.89930361999,101.27689457999804,50617.741451040005 2026-01-21,06:55:02.000,21,11123610,-795,0,1768978501,14917.794548779995,100.92443808000098,50616.98684208 2026-01-21,06:55:03.000,21,11123562,-795,0,1768978502,14916.898619549997,100.61427636000008,50616.29511720001 2026-01-21,06:55:04.000,21,11123553,-795,0,1768978503,14916.117207589989,100.3816550699994,50615.48461128001 2026-01-21,06:55:05.000,21,11123592,-795,0,1768978504,14915.40315872999,100.0362477000017,50614.75096368 2026-01-21,06:55:06.000,21,11123587,-795,0,1768978505,14914.729527729993,99.72608598000079,50614.101161520004 2026-01-21,06:55:07.000,21,11123637,-795,0,1768978506,14914.015478869995,99.45821904000331,50613.32559120001 2026-01-21,06:55:08.000,21,11123534,-795,0,1768978507,14913.368793109992,99.47231730000203,50612.759634480004 2026-01-21,06:55:09.000,21,11123621,-795,0,1768978508,14912.674953179994,99.76838076000422,50612.14476792 2026-01-21,06:55:10.000,21,11123641,-795,0,1768978509,14912.061948969997,100.30411463999917,50611.62772104001 2026-01-21,06:55:11.000,21,11123511,-795,0,1768978510,14911.368109039999,100.88214330000483,50611.06176432 2026-01-21,06:55:12.000,21,11123600,-795,0,1768978511,14910.46544349999,101.1500102400023,50610.719395440006 2026-01-21,06:55:13.000,21,11123568,-795,0,1768978512,14909.468469619991,101.42492630999914,50610.23728416001 2026-01-21,06:55:14.000,21,11123626,-795,0,1768978513,14908.404132639997,101.68574412000453,50609.81805696 2026-01-21,06:55:15.000,21,11123571,-795,0,1768978514,14907.427367689997,101.88311976000114,50609.44773960001 2026-01-21,06:55:16.000,21,11123527,-795,0,1768978515,14906.295667609993,101.99590583999816,50609.22415176 2026-01-21,06:55:17.000,21,11123635,-795,0,1768978516,14905.271748489999,102.12983931000053,50608.83287304 2026-01-21,06:55:18.000,21,11123607,-795,0,1768978517,14904.24782936999,102.36950973000057,50608.55338824 2026-01-21,06:55:19.000,21,11123620,-795,0,1768978518,14903.23064655999,102.60918015000061,50608.26691632 2026-01-21,06:55:20.000,21,11123505,-795,0,1768978519,14902.11241909999,102.97573491000367,50608.02935424001 2026-01-21,06:55:21.000,21,11123566,-795,0,1768978520,14900.96051009,103.39163358000224,50607.71493384 2026-01-21,06:55:22.000,21,11123659,-795,0,1768978521,14899.923118350001,103.66654964999907,50607.512307360004 2026-01-21,06:55:23.000,21,11123634,-795,0,1768978522,14899.128233769989,104.1529396199985,50607.365577840006 2026-01-21,06:55:24.000,21,11123592,-795,0,1768978523,14898.346821809995,104.60408394000115,50607.15596424 2026-01-21,06:55:25.000,21,11123524,-795,0,1768978524,14897.518255679992,104.93539305000013,50606.97429912 2026-01-21,06:55:26.000,21,11123576,-795,0,1768978525,14896.588644899988,105.4147338900002,50606.743724160006 2026-01-21,06:55:27.000,21,11123635,-795,0,1768978526,14895.659034119999,105.90112385999964,50606.54109768 2026-01-21,06:55:28.000,21,11123625,-795,0,1768978527,14894.77657750999,106.22538383999927,50606.3035356 2026-01-21,06:55:29.000,21,11123580,-795,0,1768978528,14893.934538759997,106.42980861000251,50605.99610232001 2026-01-21,06:55:30.000,21,11123601,-795,0,1768978529,14893.180072039999,106.45800512999995,50605.77251448 2026-01-21,06:55:31.000,21,11123548,-795,0,1768978530,14892.546858900001,106.50029991000338,50605.58386224 2026-01-21,06:55:32.000,21,11123648,-795,0,1768978531,14891.778919559998,106.78226510999957,50605.2904032 2026-01-21,06:55:33.000,21,11123515,-795,0,1768978532,14890.808890919994,107.3179989900018,50605.05982824001 2026-01-21,06:55:34.000,21,11123584,-795,0,1768978533,14889.832125969995,108.01586286000384,50604.85720176 2026-01-21,06:55:35.000,21,11123569,-795,0,1768978534,14888.956405669996,108.67143195000244,50604.626626799996 2026-01-21,06:55:36.000,21,11123583,-755,0,1768978535,14888.073949059988,109.1719201800006,50604.42400032 2026-01-21,06:55:37.000,21,11123537,-795,0,1768978536,14887.124129349999,109.78519449000305,50604.3122064 2026-01-21,06:55:38.000,21,11123655,-795,0,1768978537,14886.41008049,110.75797443000192,50604.20041248001 2026-01-21,06:55:39.000,21,11123597,-795,0,1768978538,14885.594986980002,112.01271957000426,50603.997786 2026-01-21,06:55:40.000,21,11123560,-795,0,1768978539,14884.82031132999,113.25336645000061,50603.94887616 2026-01-21,06:55:41.000,21,11123525,-795,0,1768978540,14884.011954130001,114.26139204000356,50603.788172399996 2026-01-21,06:55:42.000,21,11123466,-795,0,1768978541,14883.244014789998,115.26941762999923,50603.620481519996 2026-01-21,06:55:43.000,21,11123646,-795,0,1768978542,14882.50302068999,116.36203278000175,50603.52266184 2026-01-21,06:55:44.000,21,11123572,-795,0,1768978543,14881.755290280002,117.46169706000364,50603.41785504 2026-01-21,06:55:45.000,21,11123606,-795,0,1768978544,14880.980614629989,118.39218221999909,50603.285099759996 2026-01-21,06:55:46.000,21,11123558,-795,0,1768978545,14880.22614790999,119.3720112900046,50603.2292028 2026-01-21,06:55:47.000,21,11123618,-795,0,1768978546,14879.498626430002,120.23905427999853,50603.06151192 2026-01-21,06:55:48.000,21,11123576,-795,0,1768978547,14878.76436863999,121.01445858000079,50602.95670512001 2026-01-21,06:55:49.000,21,11123554,-795,0,1768978548,14878.023374539996,121.46560290000343,50602.90080816 2026-01-21,06:55:50.000,21,11123534,-795,0,1768978549,14876.965773869997,121.87445244000264,50602.886833920005 2026-01-21,06:55:51.000,21,11123513,-795,0,1768978550,14875.874491649993,122.33264589000464,50602.768052880005 2026-01-21,06:55:52.000,21,11123613,-795,0,1768978551,14874.870781459998,122.6216602200002,50602.66324608001 2026-01-21,06:55:53.000,21,11123653,-795,0,1768978552,14873.91422544,122.87542889999895,50602.64228472001 2026-01-21,06:55:54.000,21,11123570,-795,0,1768978553,14873.045241449996,123.1785414900005,50602.55843928 2026-01-21,06:55:55.000,21,11123584,-795,0,1768978554,14872.364874139988,123.6719805899993,50602.42568400001 2026-01-21,06:55:56.000,21,11123572,-795,0,1768978555,14871.704715759995,124.08787925999786,50602.278954479996 2026-01-21,06:55:57.000,21,11123581,-795,0,1768978556,14871.051293689998,124.60246575000201,50602.06235376 2026-01-21,06:55:58.000,21,11123602,-795,0,1768978557,14870.43828948,125.10295398000017,50601.97152120001 2026-01-21,06:55:59.000,21,11123529,-795,0,1768978558,14870.013901949998,125.75147393999941,50601.67107504 2026-01-21,06:56:00.000,21,11123552,-795,0,1768978559,14869.771394789997,126.49868172000424,50601.50338416 2026-01-21,06:56:01.000,21,11123579,-795,0,1768978560,14869.40089774,127.25293863000115,50601.20293800001 2026-01-21,06:56:02.000,21,11123514,-795,0,1768978561,14868.720530429993,128.0494903200015,50601.07018272 2026-01-21,06:56:03.000,21,11123579,-795,0,1768978562,14867.9593274,128.89538592000463,50600.825633520006 2026-01-21,06:56:04.000,21,11123627,-795,0,1768978563,14867.211596989997,129.85406760000478,50600.706852480005 2026-01-21,06:56:05.000,21,11123562,-795,0,1768978564,14866.61206539999,130.86209319000045,50600.5740972 2026-01-21,06:56:06.000,21,11123518,-795,0,1768978565,14866.005797500002,131.89126617000147,50600.39243208001 2026-01-21,06:56:07.000,21,11123574,-795,0,1768978566,14865.406265909995,132.86404611000034,50600.17583136001 2026-01-21,06:56:08.000,21,11123524,-795,0,1768978567,14864.927987900002,133.69584345000476,50600.036088960005 2026-01-21,06:56:09.000,21,11123553,-795,0,1768978568,14864.54401823,134.49239513999783,50599.84743672 2026-01-21,06:56:10.000,21,11123508,-795,0,1768978569,14864.186993799995,135.21845553000458,50599.651797360006 2026-01-21,06:56:11.000,21,11123539,-795,0,1768978570,14863.803024129993,135.90222114000062,50599.3513512 2026-01-21,06:56:12.000,21,11123498,-715,0,1768978571,14863.432527079996,136.6564780500048,50599.20462168 2026-01-21,06:56:13.000,21,11123517,-795,0,1768978572,14863.088975269995,137.32614540000213,50598.85526568001 2026-01-21,06:56:14.000,21,11123545,-795,0,1768978573,14862.657851429998,137.83368275999965,50598.526871040005 2026-01-21,06:56:15.000,21,11123528,-795,0,1768978574,14862.132419249996,138.19318839000334,50598.289308960004 2026-01-21,06:56:16.000,21,11123529,-715,0,1768978575,14861.452051939988,138.42580968000402,50598.16354080001 2026-01-21,06:56:17.000,21,11123618,-795,0,1768978576,14860.630222119995,138.61613619000127,50597.91899160001 2026-01-21,06:56:18.000,21,11123558,-795,0,1768978577,14859.64672086,138.73597139999765,50597.65348104 2026-01-21,06:56:19.000,21,11123592,-795,0,1768978578,14858.784473179992,138.75006966000365,50597.4997644 2026-01-21,06:56:20.000,21,11123652,-795,0,1768978579,14858.14452373,138.58793967000383,50597.54168712001 2026-01-21,06:56:21.000,21,11123440,-795,0,1768978580,14857.538255829997,138.55974314999912,50597.38098336 2026-01-21,06:56:22.000,21,11123578,-795,0,1768978581,14857.08018674999,138.6090870600019,50597.2202796 2026-01-21,06:56:23.000,21,11123512,-795,0,1768978582,14856.709689699994,138.79941356999916,50597.12245992 2026-01-21,06:56:24.000,21,11123618,-755,0,1768978583,14856.251620620002,139.25760702000116,50596.88489784 2026-01-21,06:56:25.000,21,11123528,-795,0,1768978584,14855.7666063,139.5607196100027,50596.752142560006 2026-01-21,06:56:26.000,21,11123491,-795,0,1768978585,14855.126656849992,139.9061269800004,50596.465670640006 2026-01-21,06:56:27.000,21,11123532,-795,0,1768978586,14854.372190129994,140.32907477999834,50596.20016008001 2026-01-21,06:56:28.000,21,11123552,-795,0,1768978587,14853.664877579991,140.66743302000395,50595.90670104001 2026-01-21,06:56:29.000,21,11123526,-795,0,1768978588,14853.078818609989,141.0057912600023,50595.55035792001 2026-01-21,06:56:30.000,21,11123558,-795,0,1768978589,14852.573595360001,141.30185472000448,50595.291834480005 2026-01-21,06:56:31.000,21,11123610,-795,0,1768978590,14851.98753639,141.78119556000456,50595.03331104 2026-01-21,06:56:32.000,21,11123621,-795,0,1768978591,14851.286960149992,142.48610855999868,50594.80972320001 2026-01-21,06:56:33.000,21,11123512,-795,0,1768978592,14850.795209519994,143.3179059000031,50594.46735432 2026-01-21,06:56:34.000,21,11123544,-795,0,1768978593,14850.249568409992,144.16380149999895,50594.26472784 2026-01-21,06:56:35.000,21,11123528,-795,0,1768978594,14849.66350943999,144.90396015000442,50594.02017864001 2026-01-21,06:56:36.000,21,11123485,-795,0,1768978595,14849.171758809993,145.77805226999772,50593.782616560005 2026-01-21,06:56:37.000,21,11123529,-795,0,1768978596,14848.841679619996,146.50411266000447,50593.65684840001 2026-01-21,06:56:38.000,21,11123483,-795,0,1768978597,14848.54528197999,146.9411587200011,50593.545054480004 2026-01-21,06:56:39.000,21,11123540,-795,0,1768978598,14848.174784929994,147.44164694999927,50593.50313176 2026-01-21,06:56:40.000,21,11123485,-795,0,1768978599,14847.871650979992,147.86459475000447,50593.47518328 2026-01-21,06:56:41.000,21,11123580,-795,0,1768978600,14847.683034299997,148.41442688999814,50593.42627344 2026-01-21,06:56:42.000,21,11123583,-795,0,1768978601,14847.676297990001,149.29556813999807,50593.30050528001 2026-01-21,06:56:43.000,21,11123634,-795,0,1768978602,14847.824496809997,150.21195504000207,50593.34941512001 2026-01-21,06:56:44.000,21,11123508,-795,0,1768978603,14847.972695629993,150.9098189100041,50593.33544088 2026-01-21,06:56:45.000,21,11123575,-795,0,1768978604,14848.275829579994,151.65702669000166,50593.279543920005 2026-01-21,06:56:46.000,21,11123596,-795,0,1768978605,14848.58569983999,152.54521707000094,50593.230634080006 2026-01-21,06:56:47.000,21,11123566,-795,0,1768978606,14848.949460579992,153.42635832000087,50593.25159544001 2026-01-21,06:56:48.000,21,11123584,-795,0,1768978607,14849.245858219998,154.10307480000483,50593.15377576001 2026-01-21,06:56:49.000,21,11123621,-715,0,1768978608,14849.48162906999,154.77274215000216,50593.111853040005 2026-01-21,06:56:50.000,21,11123601,-795,0,1768978609,14849.838653499995,155.72437470000295,50593.10486592001 2026-01-21,06:56:51.000,21,11123545,-795,0,1768978610,14850.316931510002,156.64781072999904,50592.95114928 2026-01-21,06:56:52.000,21,11123623,-795,0,1768978611,14850.956880959995,157.4725589400041,50592.93717504001 2026-01-21,06:56:53.000,21,11123580,-795,0,1768978612,14851.549676239993,158.12107890000334,50592.839355359996 2026-01-21,06:56:54.000,21,11123584,-795,0,1768978613,14852.00100900999,158.70615669000108,50592.706600080004 2026-01-21,06:56:55.000,21,11123538,-795,0,1768978614,14852.425396539991,159.45336446999863,50592.65070312001 2026-01-21,06:56:56.000,21,11123609,-795,0,1768978615,14852.890201929993,160.045491390003,50592.5738448 2026-01-21,06:56:57.000,21,11123627,-795,0,1768978616,14853.38868887,160.58122526999796,50592.53192208001 2026-01-21,06:56:58.000,21,11123576,-795,0,1768978617,14853.968011529993,161.0323695900006,50592.42711528 2026-01-21,06:56:59.000,21,11123457,-795,0,1768978618,14854.41934429999,161.4271208700011,50592.538909200004 2026-01-21,06:57:00.000,21,11123620,-795,0,1768978619,14854.68206038999,161.71613520000392,50592.58781904 2026-01-21,06:57:01.000,21,11123569,-795,0,1768978620,14855.045821129992,162.09678821999842,50592.65070312001 2026-01-21,06:57:02.000,21,11123546,-795,0,1768978621,14855.389372939993,162.56203079999977,50592.72057432001 2026-01-21,06:57:03.000,21,11123541,-795,0,1768978622,14855.80028784999,163.1471085900048,50592.79743264001 2026-01-21,06:57:04.000,21,11123478,-795,0,1768978623,14856.123630729991,163.83087420000084,50592.839355359996 2026-01-21,06:57:05.000,21,11123580,-795,0,1768978624,14856.541281949998,164.52873807000287,50592.83236824 2026-01-21,06:57:06.000,21,11123617,-795,0,1768978625,14856.75684386999,165.28299497999978,50592.79743264001 2026-01-21,06:57:07.000,21,11123586,-795,0,1768978626,14856.824206969999,165.9526623300044,50592.839355359996 2026-01-21,06:57:08.000,21,11123590,-795,0,1768978627,14856.79726172999,166.26282404999802,50592.86730384001 2026-01-21,06:57:09.000,21,11123657,-795,0,1768978628,14856.716426009989,166.5095436000047,50592.9581364 2026-01-21,06:57:10.000,21,11123555,-795,0,1768978629,14856.507600399993,166.67872272000386,50593.111853040005 2026-01-21,06:57:11.000,21,11123553,-755,0,1768978630,14856.386346819992,166.72101750000002,50593.06993032 2026-01-21,06:57:12.000,21,11123547,-795,0,1768978631,14856.312247410002,166.74921402000473,50593.230634080006 2026-01-21,06:57:13.000,21,11123610,-795,0,1768978632,14856.406555749993,166.73511575999873,50593.398324960006 2026-01-21,06:57:14.000,21,11123565,-795,0,1768978633,14856.413292060002,166.79150880000088,50593.47518328 2026-01-21,06:57:15.000,21,11123465,-795,0,1768978634,14856.588436119993,166.87609836000047,50593.63588704001 2026-01-21,06:57:16.000,21,11123584,-795,0,1768978635,14856.911778999995,166.98183530999813,50593.845500639996 2026-01-21,06:57:17.000,21,11123644,-795,0,1768978636,14857.02629627,167.09462139000243,50594.048127120004 2026-01-21,06:57:18.000,21,11123524,-795,0,1768978637,14857.20817664,167.28494789999968,50594.20883088001 2026-01-21,06:57:19.000,21,11123570,-795,0,1768978638,14857.390057010001,167.64445353000337,50594.285689200005 2026-01-21,06:57:20.000,21,11123591,-795,0,1768978639,14857.720136199998,168.0180574199985,50594.46735432 2026-01-21,06:57:21.000,21,11123541,-795,0,1768978640,14858.070424319994,168.3775630500022,50594.6350452 2026-01-21,06:57:22.000,21,11123612,-795,0,1768978641,14858.413976129996,168.61723347000225,50594.74683912 2026-01-21,06:57:23.000,21,11123529,-795,0,1768978642,14858.777736869997,168.91329693000444,50594.90055576001 2026-01-21,06:57:24.000,21,11123580,-795,0,1768978643,14859.31664166999,169.24460604000342,50594.935491360004 2026-01-21,06:57:25.000,21,11123519,-795,0,1768978644,14859.956591119997,169.5759151500024,50595.06824664001 2026-01-21,06:57:26.000,21,11123646,-795,0,1768978645,14860.731266769995,169.91427339000074,50595.11016936 2026-01-21,06:57:27.000,21,11123488,-795,0,1768978646,14861.351007289988,170.35836858000403,50595.242924640006 2026-01-21,06:57:28.000,21,11123567,-795,0,1768978647,14861.93706625999,170.85885681000218,50595.27786024 2026-01-21,06:57:29.000,21,11123554,-795,0,1768978648,14862.428816890002,171.0844289700035,50595.31279584001 2026-01-21,06:57:30.000,21,11123493,-795,0,1768978649,14863.01487585999,171.27475548000075,50595.35471856 2026-01-21,06:57:31.000,21,11123511,-795,0,1768978650,14863.823233059993,171.53557328999887,50595.51542232 2026-01-21,06:57:32.000,21,11123487,-795,0,1768978651,14864.732634909997,171.69770327999868,50595.578306400006 2026-01-21,06:57:33.000,21,11123564,-795,0,1768978652,14865.54099211,171.81048936000298,50595.627216240006 2026-01-21,06:57:34.000,21,11123523,-795,0,1768978653,14866.376294549998,171.99376674000086,50595.725035920004 2026-01-21,06:57:35.000,21,11123556,-795,0,1768978654,14867.117288649992,172.07835630000045,50595.87875256 2026-01-21,06:57:36.000,21,11123575,-795,0,1768978655,14867.844810129995,172.05720891000237,50595.9975336 2026-01-21,06:57:37.000,21,11123535,-795,0,1768978656,14868.518441129992,171.93737369999872,50596.08836616 2026-01-21,06:57:38.000,21,11123586,-795,0,1768978657,14869.05060961999,171.69770327999868,50596.26304416 2026-01-21,06:57:39.000,21,11123528,-795,0,1768978658,14869.569305489997,171.43688547000056,50596.311954 2026-01-21,06:57:40.000,21,11123625,-795,0,1768978659,14870.013901949998,171.14787113999773,50596.54951608 2026-01-21,06:57:41.000,21,11123546,-795,0,1768978660,14870.45176209999,170.73197246999916,50596.68925848 2026-01-21,06:57:42.000,21,11123589,-795,0,1768978661,14870.990666899997,170.49230204999913,50596.91284632001 2026-01-21,06:57:43.000,21,11123488,-795,0,1768978662,14871.482417529995,170.20328772000357,50597.03861448001 2026-01-21,06:57:44.000,21,11123531,-795,0,1768978663,14871.960695540001,169.773290789999,50597.41591896001 2026-01-21,06:57:45.000,21,11123589,-795,0,1768978664,14872.317719969993,169.49132559000282,50597.6744424 2026-01-21,06:57:46.000,21,11123552,-795,0,1768978665,14872.580436059994,169.20231126,50597.96091432 2026-01-21,06:57:47.000,21,11123560,-795,0,1768978666,14872.863361079995,168.9555917100006,50598.21943776 2026-01-21,06:57:48.000,21,11123539,-795,0,1768978667,14873.213649199992,168.3987104400003,50598.61770360001 2026-01-21,06:57:49.000,21,11123516,-795,0,1768978668,14873.489837909998,167.84887829999934,50598.9670596 2026-01-21,06:57:50.000,21,11123582,-675,0,1768978669,14873.799708169994,167.510520060001,50599.23955728001 2026-01-21,06:57:51.000,21,11123521,-795,0,1768978670,14874.14999628999,167.4611761499982,50599.5609648 2026-01-21,06:57:52.000,21,11123526,-795,0,1768978671,14874.641746920002,167.50347093000164,50599.83346248 2026-01-21,06:57:53.000,21,11123483,-795,0,1768978672,14875.18738802999,167.56691310000315,50600.07102456 2026-01-21,06:57:54.000,21,11123468,-795,0,1768978673,14875.766710689997,167.53166744999908,50600.301599520004 2026-01-21,06:57:55.000,21,11123574,-795,0,1768978674,14876.18436190999,167.34134094000183,50600.5740972 2026-01-21,06:57:56.000,21,11123562,-795,0,1768978675,14876.709794089991,167.27789877000032,50600.804672160004 2026-01-21,06:57:57.000,21,11123639,-795,0,1768978676,14877.302589369989,167.4470778899995,50600.97935016 2026-01-21,06:57:58.000,21,11123571,-795,0,1768978677,14877.84823047999,167.72904309000296,50601.15402816001 2026-01-21,06:57:59.000,21,11123531,-795,0,1768978678,14878.360190039988,167.9193696000002,50601.39159024 2026-01-21,06:58:00.000,21,11123487,-795,0,1768978679,14878.8721496,167.96166438000364,50601.62915232 2026-01-21,06:58:01.000,21,11123606,-795,0,1768978680,14879.539044290002,168.01100828999915,50601.87370152001 2026-01-21,06:58:02.000,21,11123545,-795,0,1768978681,14879.99037706,167.9052713400015,50601.97152120001 2026-01-21,06:58:03.000,21,11123477,-795,0,1768978682,14880.428237209991,167.74314135000168,50602.29292872 2026-01-21,06:58:04.000,21,11123563,-795,0,1768978683,14880.926724149998,167.7572396100004,50602.49555520001 2026-01-21,06:58:05.000,21,11123502,-795,0,1768978684,14881.559937289996,167.84182916999998,50602.79600136 2026-01-21,06:58:06.000,21,11123550,-795,0,1768978685,14882.186414119999,168.1308435000028,50603.054524800005 2026-01-21,06:58:07.000,21,11123604,-795,0,1768978686,14882.779209399996,168.42690695999772,50603.34798384 2026-01-21,06:58:08.000,21,11123560,-795,0,1768978687,14883.385477299998,168.64542998999968,50603.6833656 2026-01-21,06:58:09.000,21,11123520,-795,0,1768978688,14883.87049162,168.76526520000334,50603.93490192001 2026-01-21,06:58:10.000,21,11123647,-795,0,1768978689,14884.342033319997,168.9203460600038,50604.22137384001 2026-01-21,06:58:11.000,21,11123580,-795,0,1768978690,14884.833783949995,169.13181995999912,50604.59867832 2026-01-21,06:58:12.000,21,11123554,-795,0,1768978691,14885.332270890001,169.40673603000323,50604.7663692 2026-01-21,06:58:13.000,21,11123579,-795,0,1768978692,14885.776867349989,169.59706254000048,50605.017905520006 2026-01-21,06:58:14.000,21,11123495,-795,0,1768978693,14886.295563219996,169.8226347000018,50605.4301456 2026-01-21,06:58:15.000,21,11123560,-795,0,1768978694,14886.922040049998,170.06230512000184,50605.75155312 2026-01-21,06:58:16.000,21,11123490,-795,0,1768978695,14887.642825219991,170.27377902000444,50606.051999280004 2026-01-21,06:58:17.000,21,11123537,-795,0,1768978696,14888.45791872999,170.40771248999954,50606.40135528001 2026-01-21,06:58:18.000,21,11123533,-795,0,1768978697,14889.070922940002,170.52049857000384,50606.59699464001 2026-01-21,06:58:19.000,21,11123560,-795,0,1768978698,14889.549200949994,170.45705640000233,50606.890453680004 2026-01-21,06:58:20.000,21,11123598,-795,0,1768978699,14889.953379549996,170.4641055300017,50607.30269376 2026-01-21,06:58:21.000,21,11123580,-795,0,1768978700,14890.451866490002,170.54869509000127,50607.533268720006 2026-01-21,06:58:22.000,21,11123573,-795,0,1768978701,14890.990771289995,170.64033378000022,50607.72192096001 2026-01-21,06:58:23.000,21,11123604,-795,0,1768978702,14891.556621329997,170.83066029000474,50607.92454744 2026-01-21,06:58:24.000,21,11123632,-795,0,1768978703,14892.24372495,171.11262549000094,50608.16210952 2026-01-21,06:58:25.000,21,11123648,-795,0,1768978704,14892.930828569988,171.3663941699997,50608.34377464001 2026-01-21,06:58:26.000,21,11123587,-795,0,1768978705,14893.678558979991,171.64835937000316,50608.539414000006 2026-01-21,06:58:27.000,21,11123573,-795,0,1768978706,14894.43302569999,171.81048936000298,50608.72806624001 2026-01-21,06:58:28.000,21,11123625,-795,0,1768978707,14894.951721569996,171.9867176100015,50608.95165408 2026-01-21,06:58:29.000,21,11123546,-795,0,1768978708,14895.450208509988,171.95852109000407,50609.21716464 2026-01-21,06:58:30.000,21,11123555,-795,0,1768978709,14895.948695449995,172.04311065000365,50609.39184264 2026-01-21,06:58:31.000,21,11123649,-795,0,1768978710,14896.413500839997,172.07835630000045,50609.55953352 2026-01-21,06:58:32.000,21,11123604,-795,0,1768978711,14897.006296119995,172.1699949899994,50609.77613424 2026-01-21,06:58:33.000,21,11123591,-795,0,1768978712,14897.632772949997,172.2334371600009,50609.880941040006 2026-01-21,06:58:34.000,21,11123595,-795,0,1768978713,14898.387239669995,172.36032150000392,50609.99273496 2026-01-21,06:58:35.000,21,11123546,-795,0,1768978714,14899.148442699989,172.4308128000048,50610.10452888 2026-01-21,06:58:36.000,21,11123618,-795,0,1768978715,14899.902909420001,172.57179539999925,50610.18837432001 2026-01-21,06:58:37.000,21,11123491,-795,0,1768978716,14900.623694589995,172.6916306100029,50610.30016824 2026-01-21,06:58:38.000,21,11123680,-795,0,1768978717,14901.357952379993,172.8749079900008,50610.37702656001 2026-01-21,06:58:39.000,21,11123648,-595,0,1768978718,14902.354926259992,172.95949755000038,50610.42593640001 2026-01-21,06:58:40.000,21,11123493,-795,0,1768978719,14903.33842752,173.1498240600049,50610.53773032 2026-01-21,06:58:41.000,21,11123584,-795,0,1768978720,14904.32866508999,173.41769100000238,50610.530743200005 2026-01-21,06:58:42.000,21,11123562,-795,0,1768978721,14905.096604429993,173.75604924000072,50610.53773032 2026-01-21,06:58:43.000,21,11123565,-795,0,1768978722,14905.68939970999,173.9534248800046,50610.600614400006 2026-01-21,06:58:44.000,21,11123576,-795,0,1768978723,14906.396712259993,174.2353900800008,50610.67747272 2026-01-21,06:58:45.000,21,11123543,-795,0,1768978724,14907.083815879996,174.5103061500049,50610.935996160006 2026-01-21,06:58:46.000,21,11123587,-795,0,1768978725,14907.791128429999,174.77112396000302,50611.13862264 2026-01-21,06:58:47.000,21,11123563,-795,0,1768978726,14908.599485630002,174.86276265000197,50611.39015896001 2026-01-21,06:58:48.000,21,11123618,-795,0,1768978727,14909.259644009995,175.05308915999922,50611.5438756 2026-01-21,06:58:49.000,21,11123576,-795,0,1768978728,14909.778339880002,175.35620175000076,50611.655669520005 2026-01-21,06:58:50.000,21,11123661,-675,0,1768978729,14910.44523456999,175.70160911999847,50611.78143768 2026-01-21,06:58:51.000,21,11123551,-795,0,1768978730,14911.253591769993,176.07521301000088,50611.79541192001 2026-01-21,06:58:52.000,21,11123570,-795,0,1768978731,14912.014794800001,176.42062037999858,50611.89323160001 2026-01-21,06:58:53.000,21,11123634,-795,0,1768978732,14912.82988831,176.6955364500027,50611.90720584 2026-01-21,06:58:54.000,21,11123631,-795,0,1768978733,14913.712344919993,176.92815774000337,50611.88624448001 2026-01-21,06:58:55.000,21,11123646,-795,0,1768978734,14914.561119979997,177.0550420799991,50611.87925736 2026-01-21,06:58:56.000,21,11123575,-795,0,1768978735,14915.49073076,177.2030738100002,50611.79541192001 2026-01-21,06:58:57.000,21,11123554,-795,0,1768978736,14916.58874929,177.4004494500041,50611.66265664 2026-01-21,06:58:58.000,21,11123526,-795,0,1768978737,14917.59919578999,177.45684248999896,50611.55784984001 2026-01-21,06:58:59.000,21,11123567,-795,0,1768978738,14918.636587529989,177.5625794400039,50611.44605592 2026-01-21,06:59:00.000,21,11123675,-795,0,1768978739,14919.532516760002,177.71061116999772,50611.36221048001 2026-01-21,06:59:01.000,21,11123525,-795,0,1768978740,14920.401500749991,177.7247094300037,50611.201506720005 2026-01-21,06:59:02.000,21,11123599,-795,0,1768978741,14921.15596746999,177.75290595000115,50610.99189312 2026-01-21,06:59:03.000,21,11123576,-795,0,1768978742,14921.937379429997,177.7811024699986,50610.90804768001 2026-01-21,06:59:04.000,21,11123555,-795,0,1768978743,14922.7255277,177.66831639000156,50610.72638256 2026-01-21,06:59:05.000,21,11123604,-795,0,1768978744,14923.426103939993,177.50618640000175,50610.61458864 2026-01-21,06:59:06.000,21,11123595,-795,0,1768978745,14924.039108149991,177.2030738100002,50610.39798792 2026-01-21,06:59:07.000,21,11123614,-795,0,1768978746,14924.571276639988,176.921108610004,50610.25824552001 2026-01-21,06:59:08.000,21,11123544,-795,0,1768978747,14925.211226089996,176.54045559000224,50610.02068344001 2026-01-21,06:59:09.000,21,11123639,-795,0,1768978748,14925.911802329989,176.32898168999964,50609.95779936 2026-01-21,06:59:10.000,21,11123654,-795,0,1768978749,14926.565224400001,176.2020973500039,50609.69927592 2026-01-21,06:59:11.000,21,11123545,-795,0,1768978750,14927.030029789988,175.9553778000045,50609.51761080001 2026-01-21,06:59:12.000,21,11123557,-795,0,1768978751,14927.58240721,175.57472478000273,50609.29402296 2026-01-21,06:59:13.000,21,11123578,-795,0,1768978752,14928.175202489998,175.17997350000223,50609.0983836 2026-01-21,06:59:14.000,21,11123579,-795,0,1768978753,14928.949878139996,174.8416152600039,50608.902744240004 2026-01-21,06:59:15.000,21,11123569,-795,0,1768978754,14929.69087223999,174.62309223000193,50608.74902760001 2026-01-21,06:59:16.000,21,11123575,-755,0,1768978755,14930.458811579992,174.4468639800034,50608.588323840006 2026-01-21,06:59:17.000,21,11123572,-795,0,1768978756,14931.206541989995,174.20719356000336,50608.5044784 2026-01-21,06:59:18.000,21,11123621,-795,0,1768978757,14932.14962538999,173.9252283599999,50608.41364584001 2026-01-21,06:59:19.000,21,11123560,-795,0,1768978758,14933.045554619988,173.52342795000004,50608.30883904 2026-01-21,06:59:20.000,21,11123663,-795,0,1768978759,14933.921274920001,173.19916797000042,50608.16909664 2026-01-21,06:59:21.000,21,11123612,-795,0,1768978760,14934.58816960999,173.02998885000125,50607.88961184001 2026-01-21,06:59:22.000,21,11123545,-795,0,1768978761,14935.032766069991,172.70572887000162,50607.79179216001 2026-01-21,06:59:23.000,21,11123651,-795,0,1768978762,14935.396526809993,172.33917410999857,50607.54025584 2026-01-21,06:59:24.000,21,11123605,-795,0,1768978763,14935.753551239999,171.93032456999936,50607.40750056001 2026-01-21,06:59:25.000,21,11123644,-795,0,1768978764,14936.346346519997,171.45098372999928,50607.1070544 2026-01-21,06:59:26.000,21,11123644,-795,0,1768978765,14936.891987629999,171.00688854000327,50606.87647944 2026-01-21,06:59:27.000,21,11123610,-795,0,1768978766,14937.464573979996,170.56279335,50606.59000752 2026-01-21,06:59:28.000,21,11123628,-795,0,1768978767,14938.070841879999,170.0059120799997,50606.27558712 2026-01-21,06:59:29.000,21,11123540,-795,0,1768978768,14938.63669192,169.64640645000327,50606.01706368001 2026-01-21,06:59:30.000,21,11123618,-795,0,1768978769,14939.397894949994,168.94854258000123,50605.856359920006 2026-01-21,06:59:31.000,21,11123597,-795,0,1768978770,14940.004162849997,168.51854565000394,50605.59084936001 2026-01-21,06:59:32.000,21,11123599,-795,0,1768978771,14940.556540269994,168.18723653999768,50605.30437744001 2026-01-21,06:59:33.000,21,11123674,-795,0,1768978772,14941.156071860001,167.64445353000337,50604.94104720001 2026-01-21,06:59:34.000,21,11123661,-795,0,1768978773,14941.641086179989,167.24970225000288,50604.66854952 2026-01-21,06:59:35.000,21,11123609,-795,0,1768978774,14942.23388146,166.8901966199992,50604.3820776 2026-01-21,06:59:36.000,21,11123647,-795,0,1768978775,14942.907512459999,166.6575753299985,50604.00477312001 2026-01-21,06:59:37.000,21,11123573,-795,0,1768978776,14943.614825010001,166.59413316000428,50603.71131408 2026-01-21,06:59:38.000,21,11123631,-795,0,1768978777,14944.113311949994,166.61528055000235,50603.452790639996 2026-01-21,06:59:39.000,21,11123620,-795,0,1768978778,14944.57138103,166.73511575999873,50603.117408879996 2026-01-21,06:59:40.000,21,11123666,-795,0,1768978779,14944.901460219997,166.92544227000326,50602.76106576001 2026-01-21,06:59:41.000,21,11123629,-795,0,1768978780,14945.103549519998,167.2144565999988,50602.50952944 2026-01-21,06:59:42.000,21,11123555,-795,0,1768978781,14945.251748339993,167.4259305000014,50602.29292872 2026-01-21,06:59:43.000,21,11123542,-795,0,1768978782,14945.48078287999,167.65150266000273,50601.9365856 2026-01-21,06:59:44.000,21,11123566,-795,0,1768978783,14945.797389449996,167.82773091000126,50601.53831976001 2026-01-21,06:59:45.000,21,11123601,-795,0,1768978784,14946.006215059992,167.8700256900047,50601.30075768001 2026-01-21,06:59:46.000,21,11123520,-795,0,1768978785,14946.053369230001,167.89117308000277,50600.90947896 2026-01-21,06:59:47.000,21,11123609,-795,0,1768978786,14946.147677569992,167.82773091000126,50600.636981280004 2026-01-21,06:59:48.000,21,11123659,-795,0,1768978787,14946.268931149993,167.77838699999847,50600.37845784 2026-01-21,06:59:49.000,21,11123573,-795,0,1768978788,14946.255458530002,167.6585517900021,50599.99416624 2026-01-21,06:59:50.000,21,11123578,-795,0,1768978789,14946.410393659993,167.44002876000013,50599.65878448 2026-01-21,06:59:51.000,21,11123606,-795,0,1768978790,14946.497965689989,167.2144565999988,50599.21859592001 2026-01-21,06:59:52.000,21,11123615,-795,0,1768978791,14946.504701999998,166.93954053000198,50598.932124000006 2026-01-21,06:59:53.000,21,11123591,-795,0,1768978792,14946.423866279998,166.6223296800017,50598.68757480001 2026-01-21,06:59:54.000,21,11123667,-795,0,1768978793,14946.194831740002,166.4108557799991,50598.41507712 2026-01-21,06:59:55.000,21,11123616,-795,0,1768978794,14945.898434099996,166.29102057000273,50598.16354080001 2026-01-21,06:59:56.000,21,11123655,-795,0,1768978795,14945.676135869995,166.45315056000254,50597.786236320004 2026-01-21,06:59:57.000,21,11123573,-795,0,1768978796,14945.575091219995,166.6716735900045,50597.6045712 2026-01-21,06:59:58.000,21,11123540,-795,0,1768978797,14945.39994715999,166.6575753299985,50597.4298932 2026-01-21,06:59:59.000,21,11123538,-795,0,1768978798,14945.271957269993,166.6223296800017,50597.05957584001 2026-01-21,07:00:00.000,21,11123534,-795,0,1768978799,14945.170912619993,166.7069192400013,50596.87791072 2026-01-21,07:00:01.000,21,11123510,-795,0,1768978800,14945.130494759993,166.7421648899981,50596.612400160004 2026-01-21,07:00:02.000,21,11123593,-795,0,1768978801,14944.962087009997,166.8056070599996,50596.43073504 2026-01-21,07:00:03.000,21,11123543,-795,0,1768978802,14944.759997709996,167.09462139000243,50596.26304416 2026-01-21,07:00:04.000,21,11123589,-795,0,1768978803,14944.52422685999,167.5457657099978,50596.02548208 2026-01-21,07:00:05.000,21,11123573,-795,0,1768978804,14944.28171969999,167.87707482000405,50595.892726800004 2026-01-21,07:00:06.000,21,11123549,-795,0,1768978805,14944.072894089993,168.34231739999814,50595.70407456 2026-01-21,07:00:07.000,21,11123535,-795,0,1768978806,14943.931431579993,168.92739519000315,50595.613242 2026-01-21,07:00:08.000,21,11123586,-795,0,1768978807,14943.870804789993,169.60411166999984,50595.39664128 2026-01-21,07:00:09.000,21,11123518,-795,0,1768978808,14943.884277409998,170.30902467000124,50595.27786024 2026-01-21,07:00:10.000,21,11123499,-795,0,1768978809,14943.850595859993,171.04918331999943,50595.09619512001 2026-01-21,07:00:11.000,21,11123639,-795,0,1768978810,14943.796705380002,171.88098066000384,50594.97042696 2026-01-21,07:00:12.000,21,11123529,-795,0,1768978811,14943.951640509993,172.7903184300012,50594.69792928 2026-01-21,07:00:13.000,21,11123507,-795,0,1768978812,14943.958376819988,173.62211576999835,50594.404470240006 2026-01-21,07:00:14.000,21,11123575,-795,0,1768978813,14943.904486339998,174.27063573000487,50594.19485664 2026-01-21,07:00:15.000,21,11123510,-795,0,1768978814,14943.635033940001,174.5807974499985,50593.96428168 2026-01-21,07:00:16.000,21,11123532,-795,0,1768978815,14943.500307739996,174.6089939700032,50593.72671960001 2026-01-21,07:00:17.000,21,11123510,-795,0,1768978816,14943.459889879996,174.5455518000017,50593.691784 2026-01-21,07:00:18.000,21,11123519,-795,0,1768978817,14943.379054159996,174.86276265000197,50593.53108024 2026-01-21,07:00:19.000,21,11123573,-795,0,1768978818,14943.29148213,175.26456306000182,50593.36338936 2026-01-21,07:00:20.000,21,11123595,-795,0,1768978819,14943.18370116999,175.83554259000084,50593.29351816 2026-01-21,07:00:21.000,21,11123569,-795,0,1768978820,14942.98161186999,176.2020973500039,50593.15377576001 2026-01-21,07:00:22.000,21,11123600,-795,0,1768978821,14942.786258879998,176.68143819000397,50592.9581364 2026-01-21,07:00:23.000,21,11123621,-795,0,1768978822,14942.577433270002,177.1043859900019,50592.88826520001 2026-01-21,07:00:24.000,21,11123482,-795,0,1768978823,14942.27429932,177.8092989900033,50592.66467736 2026-01-21,07:00:25.000,21,11123584,-795,0,1768978824,14942.05200109,178.59175241999765,50592.51096072001 2026-01-21,07:00:26.000,21,11123487,-675,0,1768978825,14941.87012072,179.3178128100044,50592.336282719996 2026-01-21,07:00:27.000,21,11123607,-755,0,1768978826,14941.694976659994,179.7125640900049,50592.0148752 2026-01-21,07:00:28.000,21,11123533,-795,0,1768978827,14941.566986769998,180.02977493999788,50591.72840328 2026-01-21,07:00:29.000,21,11123664,-795,0,1768978828,14941.459205810002,179.98748016000172,50591.46987984 2026-01-21,07:00:30.000,21,11123591,-795,0,1768978829,14941.236907580002,179.92403799000022,50591.25327912 2026-01-21,07:00:31.000,21,11123518,-795,0,1768978830,14940.77210219,179.8253501700019,50590.91091024 2026-01-21,07:00:32.000,21,11123572,-795,0,1768978831,14940.361187279988,180.04387320000387,50590.62443832 2026-01-21,07:00:33.000,21,11123505,-795,0,1768978832,14939.889645579991,180.50911577999796,50590.33097928001 2026-01-21,07:00:34.000,21,11123521,-795,0,1768978833,14939.62692948999,181.1223900900004,50590.06546872001 2026-01-21,07:00:35.000,21,11123569,-795,0,1768978834,14939.58651162999,181.57353441000305,50589.7440612 2026-01-21,07:00:36.000,21,11123561,-795,0,1768978835,14939.620193179995,181.94008916999883,50589.541434720006 2026-01-21,07:00:37.000,21,11123537,-795,0,1768978836,14939.55283008,182.65910042999894,50589.38073096 2026-01-21,07:00:38.000,21,11123588,-795,0,1768978837,14939.330531849999,183.469750379998,50589.23400144 2026-01-21,07:00:39.000,21,11123544,-795,0,1768978838,14939.088024689998,184.2874494600037,50589.01041360001 2026-01-21,07:00:40.000,21,11123557,-795,0,1768978839,14938.717527640001,184.95006768000167,50588.821761360006 2026-01-21,07:00:41.000,21,11123631,-795,0,1768978840,14938.481756789995,185.6831772000005,50588.69599320001 2026-01-21,07:00:42.000,21,11123540,-795,0,1768978841,14938.219040699994,186.35284454999783,50588.45843112001 2026-01-21,07:00:43.000,21,11123448,-795,0,1768978842,14938.117996049994,186.8956275599994,50588.23484328 2026-01-21,07:00:44.000,21,11123575,-795,0,1768978843,14938.239249629994,187.07890494000458,50588.00426832001 2026-01-21,07:00:45.000,21,11123621,-795,0,1768978844,14938.44807523999,187.14939623999817,50587.794654720004 2026-01-21,07:00:46.000,21,11123604,-795,0,1768978845,14938.623219299996,187.2551331900031,50587.578054000005 2026-01-21,07:00:47.000,21,11123542,-795,0,1768978846,14938.845517529997,187.23398579999775,50587.291582080004 2026-01-21,07:00:48.000,21,11123549,-795,0,1768978847,14939.047606829998,187.26923145000183,50587.05402 2026-01-21,07:00:49.000,21,11123561,-795,0,1768978848,14939.296850299994,187.41021405000356,50586.76754808 2026-01-21,07:00:50.000,21,11123527,-795,0,1768978849,14939.741446759996,187.4877544800038,50586.529986 2026-01-21,07:00:51.000,21,11123651,-795,0,1768978850,14940.300560489988,187.60758969000017,50586.20857848001 2026-01-21,07:00:52.000,21,11123697,-795,0,1768978851,14940.79231112,187.90365315000236,50585.971016400006 2026-01-21,07:00:53.000,21,11123603,-795,0,1768978852,14941.337952230002,188.22791313000198,50585.60069904 2026-01-21,07:00:54.000,21,11123545,-795,0,1768978853,14941.92401119999,188.70725397000206,50585.17448472001 2026-01-21,07:00:55.000,21,11123569,-795,0,1768978854,14942.597642200002,189.17249655000342,50584.69936056001 2026-01-21,07:00:56.000,21,11123603,-795,0,1768978855,14943.18370116999,189.63068999999814,50584.273146240004 2026-01-21,07:00:57.000,21,11123594,-795,0,1768978856,14943.877541100002,189.8492130300001,50583.93077736001 2026-01-21,07:00:58.000,21,11123567,-795,0,1768978857,14944.34234648999,190.11003083999822,50583.47661456001 2026-01-21,07:00:59.000,21,11123600,-795,0,1768978858,14944.881251289997,190.65986297999916,50583.07834872 2026-01-21,07:01:00.000,21,11123497,-795,0,1768978859,14945.635718009995,191.33657946000312,50582.67309576 2026-01-21,07:01:01.000,21,11123577,-795,0,1768978860,14946.208304359992,192.07673811000132,50582.23290720001 2026-01-21,07:01:02.000,21,11123608,-795,0,1768978861,14946.82804488,192.767552850004,50581.75079592001 2026-01-21,07:01:03.000,21,11123607,-795,0,1768978862,14947.508412189993,193.7050871399988,50581.29663312001 2026-01-21,07:01:04.000,21,11123574,-795,0,1768978863,14947.96648127,194.58622838999872,50580.86343168001 2026-01-21,07:01:05.000,21,11123623,-795,0,1768978864,14948.24266997999,195.50966442000208,50580.486127200005 2026-01-21,07:01:06.000,21,11123577,-795,0,1768978865,14948.613167030002,196.4401495800048,50579.9970288 2026-01-21,07:01:07.000,21,11123589,-795,0,1768978866,14948.566012859992,197.45522429999983,50579.45902056 2026-01-21,07:01:08.000,21,11123598,-795,0,1768978867,14948.343714629991,198.35046380999847,50579.025819120005 2026-01-21,07:01:09.000,21,11123591,-795,0,1768978868,14948.02037174999,199.0342294200018,50578.53672072001 2026-01-21,07:01:10.000,21,11123516,-795,0,1768978869,14947.548830049993,199.56291417000466,50578.068583680004 2026-01-21,07:01:11.000,21,11123605,-795,0,1768978870,14947.1109699,199.99291110000195,50577.64935648 2026-01-21,07:01:12.000,21,11123633,-795,0,1768978871,14946.67984605999,200.17618847999984,50577.202180800006 2026-01-21,07:01:13.000,21,11123454,-795,0,1768978872,14946.201568049997,200.02110761999938,50576.922696 2026-01-21,07:01:14.000,21,11123542,-795,0,1768978873,14945.74349896999,199.95061631999852,50576.727056640004 2026-01-21,07:01:15.000,21,11123537,-795,0,1768978874,14945.265220959998,199.901272410003,50576.40564912001 2026-01-21,07:01:16.000,21,11123468,-795,0,1768978875,14945.170912619993,199.9858619700026,50576.04231888 2026-01-21,07:01:17.000,21,11123606,-795,0,1768978876,14945.52120073999,199.91537067000172,50575.720911360004 2026-01-21,07:01:18.000,21,11123683,-795,0,1768978877,14945.918643029996,199.38668591999885,50575.406490960006 2026-01-21,07:01:19.000,21,11123524,-795,0,1768978878,14946.161150189997,198.75226421999832,50575.01521224001 2026-01-21,07:01:20.000,21,11123552,-795,0,1768978879,14946.167886499992,198.35046380999847,50574.7217532 2026-01-21,07:01:21.000,21,11123590,-795,0,1768978880,14945.898434099996,197.66669820000243,50574.36541008 2026-01-21,07:01:22.000,21,11123483,-795,0,1768978881,14945.972533510001,196.6727708699982,50574.03701544001 2026-01-21,07:01:23.000,21,11123542,-795,0,1768978882,14945.85127993,195.53081181000016,50573.71560792 2026-01-21,07:01:24.000,21,11123614,-795,0,1768978883,14945.72329003999,194.58622838999872,50573.41516176001 2026-01-21,07:01:25.000,21,11123552,-795,0,1768978884,14945.474046569994,194.00115060000098,50573.107728480005 2026-01-21,07:01:26.000,21,11123615,-795,0,1768978885,14945.48751919,193.53590801999962,50572.82824368 2026-01-21,07:01:27.000,21,11123526,-795,0,1768978886,14945.655926939995,192.85214241000358,50572.45792632001 2026-01-21,07:01:28.000,21,11123529,-795,0,1768978887,14945.70308110999,191.90050986000278,50572.3461324 2026-01-21,07:01:29.000,21,11123559,-795,0,1768978888,14945.271957269993,191.09690904000308,50572.08062184 2026-01-21,07:01:30.000,21,11123520,-795,0,1768978889,14945.278693579989,190.06773606000206,50571.947866559996 2026-01-21,07:01:31.000,21,11123563,-795,0,1768978890,14945.44036501999,188.84118744000443,50571.815111280004 2026-01-21,07:01:32.000,21,11123523,-795,0,1768978891,14945.91190672,187.74152316000254,50571.70331736 2026-01-21,07:01:33.000,21,11123541,-795,0,1768978892,14946.194831740002,186.83923452000454,50571.60549768 2026-01-21,07:01:34.000,21,11123564,-795,0,1768978893,14946.632691889994,186.16251804000058,50571.49370376001 2026-01-21,07:01:35.000,21,11123587,-795,0,1768978894,14947.137915139996,185.0276081100019,50571.33998712 2026-01-21,07:01:36.000,21,11123590,-795,0,1768978895,14947.818282449989,183.96318948000408,50571.214218960005 2026-01-21,07:01:37.000,21,11123524,-795,0,1768978896,14948.694002750002,182.7507391199979,50571.1233864 2026-01-21,07:01:38.000,21,11123592,-795,0,1768978897,14949.731394490002,181.84845047999988,50571.02556672 2026-01-21,07:01:39.000,21,11123551,-795,0,1768978898,14951.213382689988,181.2704218200015,50570.87185008001 2026-01-21,07:01:40.000,21,11123523,-795,0,1768978899,14953.011977459995,180.3187892700007,50570.6692236 2026-01-21,07:01:41.000,21,11123528,-795,0,1768978900,14955.25516868999,179.4165006300027,50570.56441680001 2026-01-21,07:01:42.000,21,11123500,-795,0,1768978901,14958.151781989996,178.70453850000195,50570.20108656001 2026-01-21,07:01:43.000,21,11123518,-795,0,1768978902,14961.49299174999,177.78815159999795,50569.87967904 2026-01-21,07:01:44.000,21,11123512,-795,0,1768978903,14964.342450880002,176.3642273400037,50569.62814272001 2026-01-21,07:01:45.000,21,11123520,-795,0,1768978904,14967.178437389994,175.102433070002,50569.3067352 2026-01-21,07:01:46.000,21,11123515,-715,0,1768978905,14970.337766780001,174.17899703999865,50569.10410872001 2026-01-21,07:01:47.000,21,11123511,-795,0,1768978906,14974.049473589992,173.81949141000223,50568.85955952001 2026-01-21,07:01:48.000,21,11123543,-795,0,1768978907,14977.154912499995,173.47408404000453,50568.49622928 2026-01-21,07:01:49.000,21,11123577,-795,0,1768978908,14980.415286539988,173.25556101000257,50568.18180888 2026-01-21,07:01:50.000,21,11123617,-755,0,1768978909,14983.008765889994,172.7550727800044,50567.90232408001 2026-01-21,07:01:51.000,21,11123592,-795,0,1768978910,14985.460782729999,172.46605845000158,50567.790530160004 2026-01-21,07:01:52.000,21,11123642,-795,0,1768978911,14987.286322740001,171.8245876200017,50567.692710480005 2026-01-21,07:01:53.000,21,11123580,-795,0,1768978912,14989.057972269999,170.9222989800037,50567.74860744 2026-01-21,07:01:54.000,21,11123519,-795,0,1768978913,14990.67468666999,170.3160738000006,50567.78354304001 2026-01-21,07:01:55.000,21,11123676,-795,0,1768978914,14992.102784390001,169.9213225200001,50567.82546576 2026-01-21,07:01:56.000,21,11123583,-795,0,1768978915,14992.83704218,169.1811638700019,50567.98616952 2026-01-21,07:01:57.000,21,11123547,-795,0,1768978916,14993.645399380002,168.38461218000157,50568.03507936 2026-01-21,07:01:58.000,21,11123598,-795,0,1768978917,14993.517409489992,167.40478311000334,50568.13289904 2026-01-21,07:01:59.000,21,11123545,-795,0,1768978918,14993.322056500001,167.23560399000417,50568.38443536001 2026-01-21,07:02:00.000,21,11123547,-795,0,1768978919,14992.594535019998,165.8539745099988,50568.58706184 2026-01-21,07:02:01.000,21,11123519,-795,0,1768978920,14990.937402759992,164.40185372999986,50568.82462392 2026-01-21,07:02:02.000,21,11123547,-795,0,1768978921,14989.55645920999,162.63252210000064,50569.236864 2026-01-21,07:02:03.000,21,11123664,-795,0,1768978922,14988.647057360002,161.1310574099989,50569.586220000005 2026-01-21,07:02:04.000,21,11123559,-795,0,1768978923,14987.333476909997,159.95385270000406,50570.01243432001 2026-01-21,07:02:05.000,21,11123541,-795,0,1768978924,14986.053578009996,158.7836971200013,50570.34781608001 2026-01-21,07:02:06.000,21,11123573,-795,0,1768978925,14985.386683319994,157.51485372000025,50570.56441680001 2026-01-21,07:02:07.000,21,11123543,-795,0,1768978926,14984.113520729989,155.66093253000145,50570.9137728 2026-01-21,07:02:08.000,21,11123542,-795,0,1768978927,14983.24453674,154.08192740999948,50571.23518032001 2026-01-21,07:02:09.000,21,11123623,-795,0,1768978928,14982.671950390002,152.53816794000159,50571.444793919996 2026-01-21,07:02:10.000,21,11123548,-795,0,1768978929,14982.092627729995,151.42440540000098,50571.73126584 2026-01-21,07:02:11.000,21,11123632,-795,0,1768978930,14981.553722930003,150.5714606699985,50572.07363472001 2026-01-21,07:02:12.000,21,11123588,-795,0,1768978931,14981.614349719988,149.72556507000263,50572.36010664001 2026-01-21,07:02:13.000,21,11123563,-795,0,1768978932,14981.789493779994,149.06294685000466,50572.61164296 2026-01-21,07:02:14.000,21,11123528,-795,0,1768978933,14982.564169429992,148.93606251000165,50572.96099896001 2026-01-21,07:02:15.000,21,11123569,-795,0,1768978934,14983.271481979995,148.55540948999987,50573.21952240001 2026-01-21,07:02:16.000,21,11123401,-795,0,1768978935,14984.207829069994,148.03377387000364,50573.561891280006 2026-01-21,07:02:17.000,21,11123604,-795,0,1768978936,14986.006423840001,148.1395108200013,50573.85535032 2026-01-21,07:02:18.000,21,11123605,-795,0,1768978937,14987.306531670001,148.3227881999992,50574.05797680001 2026-01-21,07:02:19.000,21,11123484,-795,0,1768978938,14988.721156769992,148.16065820999938,50574.547075200004 2026-01-21,07:02:20.000,21,11123578,-795,0,1768978939,14989.846120540002,147.49803999000142,50574.952328160005 2026-01-21,07:02:21.000,21,11123653,-795,0,1768978940,14991.287690879988,147.25836957000138,50575.4204652 2026-01-21,07:02:22.000,21,11123624,-795,0,1768978941,14992.405918340002,147.0257482800007,50575.79776968 2026-01-21,07:02:23.000,21,11123532,-795,0,1768978942,14993.288374949996,146.8283726400041,50576.23097112 2026-01-21,07:02:24.000,21,11123561,-795,0,1768978943,14993.941797019994,146.90591307000432,50576.748018000006 2026-01-21,07:02:25.000,21,11123650,-795,0,1768978944,14994.857935179993,147.0257482800007,50577.33493608 2026-01-21,07:02:26.000,21,11123580,-795,0,1768978945,14995.45073045999,147.70951389000402,50577.900892800004 2026-01-21,07:02:27.000,21,11123576,-795,0,1768978946,14995.073497099998,148.52016384000308,50578.48781088 2026-01-21,07:02:28.000,21,11123603,-795,0,1768978947,14993.982214879994,148.6611464400048,50579.29132968 2026-01-21,07:02:29.000,21,11123537,-795,0,1768978948,14992.99197730999,148.51311471000372,50579.9970288 2026-01-21,07:02:30.000,21,11123582,-795,0,1768978949,14992.298137379992,148.51311471000372,50580.81452184001 2026-01-21,07:02:31.000,21,11123734,-795,0,1768978950,14991.516725419999,148.99950468000316,50581.72983456001 2026-01-21,07:02:32.000,21,11123526,-795,0,1768978951,14991.483043869994,149.64097551000305,50582.47046928001 2026-01-21,07:02:33.000,21,11123513,-795,0,1768978952,14991.81985937,149.77490897999814,50583.18315552 2026-01-21,07:02:34.000,21,11123635,-795,0,1768978953,14991.947849259996,149.45064899999852,50583.83295768001 2026-01-21,07:02:35.000,21,11123576,-795,0,1768978954,14992.089311769996,149.19688031999976,50584.47577272 2026-01-21,07:02:36.000,21,11123564,-795,0,1768978955,14992.776415389999,149.56343508000282,50585.14653624 2026-01-21,07:02:37.000,21,11123526,-795,0,1768978956,14993.820543439993,149.45769812999788,50585.67057024 2026-01-21,07:02:38.000,21,11123546,-795,0,1768978957,14994.743417910002,149.38015769999765,50585.998964880004 2026-01-21,07:02:39.000,21,11123543,-795,0,1768978958,14995.679765,149.64097551000305,50586.522998880006 2026-01-21,07:02:40.000,21,11123563,-795,0,1768978959,14996.259087659993,149.61277898999833,50586.92825184001 2026-01-21,07:02:41.000,21,11123555,-795,0,1768978960,14997.141544270002,149.3872068300043,50587.40337600001 2026-01-21,07:02:42.000,21,11123635,-795,0,1768978961,14997.370578809998,149.00655381000252,50587.90644864001 2026-01-21,07:02:43.000,21,11123602,-795,0,1768978962,14998.320398520002,149.46474726000451,50588.36061144001 2026-01-21,07:02:44.000,21,11123521,-795,0,1768978963,14999.802386719988,150.15556199999992,50588.78682576 2026-01-21,07:02:45.000,21,11123488,-795,0,1768978964,15001.089021929998,150.69129588000214,50588.95451664 2026-01-21,07:02:46.000,21,11123546,-795,0,1768978965,15003.002133969996,151.60768277999887,50589.09425904 2026-01-21,07:02:47.000,21,11123578,-795,0,1768978966,15004.713156709993,152.82013313999778,50589.19207872 2026-01-21,07:02:48.000,21,11123500,-795,0,1768978967,15006.767731259992,154.34274522000487,50589.206052960006 2026-01-21,07:02:49.000,21,11123632,-795,0,1768978968,15009.489200499993,155.8794555600034,50589.185091600004 2026-01-21,07:02:50.000,21,11123533,-795,0,1768978969,15011.759336969997,156.90862854000443,50589.15714312001 2026-01-21,07:02:51.000,21,11123512,-795,0,1768978970,15013.261534099998,157.92370325999946,50589.10124616 2026-01-21,07:02:52.000,21,11123550,-795,0,1768978971,15014.602059789999,158.84713929000281,50589.10823328001 2026-01-21,07:02:53.000,21,11123511,-795,0,1768978972,15015.659660459998,159.46746273000463,50589.14316888 2026-01-21,07:02:54.000,21,11123605,-795,0,1768978973,15015.733759869989,159.71418228000402,50589.2200272 2026-01-21,07:02:55.000,21,11123594,-795,0,1768978974,15015.396944369997,160.2287687700009,50589.39470520001 2026-01-21,07:02:56.000,21,11123523,-795,0,1768978975,15015.578824739998,161.5399069499981,50589.6043188 2026-01-21,07:02:57.000,21,11123472,-795,0,1768978976,15015.949321789994,162.56203079999977,50589.71611272 2026-01-21,07:02:58.000,21,11123487,-795,0,1768978977,15016.131202159995,163.31628771000396,50589.8838036 2026-01-21,07:02:59.000,21,11123537,-795,0,1768978978,15016.28613729,164.13398679000238,50590.142327040005 2026-01-21,07:03:00.000,21,11123617,-795,0,1768978979,15016.919350429998,164.96578412999952,50590.379889120006 2026-01-21,07:03:01.000,21,11123595,-795,0,1768978980,15017.869170140002,166.07249754000077,50590.62443832 2026-01-21,07:03:02.000,21,11123668,-795,0,1768978981,15019.095178559997,167.09462139000243,50590.73623224001 2026-01-21,07:03:03.000,21,11123558,-755,0,1768978982,15020.98134536,168.14494176000153,50590.79911632 2026-01-21,07:03:04.000,21,11123594,-795,0,1768978983,15023.015710979998,169.27280256000086,50590.9668072 2026-01-21,07:03:05.000,21,11123578,-795,0,1768978984,15025.481200439994,170.47115466000105,50591.029691280004 2026-01-21,07:03:06.000,21,11123638,-795,0,1768978985,15028.101625029994,172.050159780003,50590.980781440005 2026-01-21,07:03:07.000,21,11123523,-795,0,1768978986,15031.153173459992,173.43883839000046,50590.86898752 2026-01-21,07:03:08.000,21,11123617,-795,0,1768978987,15034.197985579995,174.77112396000302,50590.78514208001 2026-01-21,07:03:09.000,21,11123544,-795,0,1768978988,15037.316897110002,176.06816388000152,50590.63142544 2026-01-21,07:03:10.000,21,11123539,-795,0,1768978989,15040.691788420001,177.0409438200004,50590.47072168001 2026-01-21,07:03:11.000,21,11123573,-795,0,1768978990,15043.628819579993,177.60487422000006,50590.34495352 2026-01-21,07:03:12.000,21,11123553,-795,0,1768978991,15046.46480609,178.45781895000255,50590.30303080001 2026-01-21,07:03:13.000,21,11123583,-795,0,1768978992,15049.664553339993,179.4165006300027,50590.21918536 2026-01-21,07:03:14.000,21,11123606,-795,0,1768978993,15052.756519629991,180.3681331800035,50590.00957176 2026-01-21,07:03:15.000,21,11123514,-795,0,1768978994,15055.808068059989,181.16468487000384,50589.925726320005 2026-01-21,07:03:16.000,21,11123532,-795,0,1768978995,15058.940452210001,181.8132048300031,50589.71611272 2026-01-21,07:03:17.000,21,11123562,-795,0,1768978996,15061.911164919999,182.76483738000388,50589.59733168 2026-01-21,07:03:18.000,21,11123582,-795,0,1768978997,15065.063757999997,183.56138907000422,50589.3597696 2026-01-21,07:03:19.000,21,11123624,-795,0,1768978998,15068.074888569994,184.20990903000347,50589.185091600004 2026-01-21,07:03:20.000,21,11123554,-795,0,1768978999,15070.90413876999,184.56236553000053,50588.989452240006 2026-01-21,07:03:21.000,21,11123615,-795,0,1768979000,15073.41004609,184.830232469998,50588.821761360006 2026-01-21,07:03:22.000,21,11123519,-795,0,1768979001,15075.41746646999,185.20383636000042,50588.74490304001 2026-01-21,07:03:23.000,21,11123632,-795,0,1768979002,15077.175643379996,185.71137371999794,50588.57721216001 2026-01-21,07:03:24.000,21,11123539,-795,0,1768979003,15078.684576819993,186.56431845000043,50588.47240536 2026-01-21,07:03:25.000,21,11123474,-795,0,1768979004,15080.166565019994,187.73447403000318,50588.23484328 2026-01-21,07:03:26.000,21,11123541,-795,0,1768979005,15081.507090709994,189.1443000299987,50588.04619104 2026-01-21,07:03:27.000,21,11123568,-715,0,1768979006,15082.79372591999,190.52592951000406,50587.85753880001 2026-01-21,07:03:28.000,21,11123597,-795,0,1768979007,15084.21508732999,192.2247698400024,50587.53613128 2026-01-21,07:03:29.000,21,11123617,-795,0,1768979008,15085.39394157999,193.99410147000162,50587.23568512001 2026-01-21,07:03:30.000,21,11123566,-795,0,1768979009,15086.57953214,195.6224504999991,50586.956200320004 2026-01-21,07:03:31.000,21,11123611,-795,0,1768979010,15087.73144114999,197.23670126999787,50586.63479280001 2026-01-21,07:03:32.000,21,11123610,-795,0,1768979011,15089.13932994,198.87209943000198,50586.37626936001 2026-01-21,07:03:33.000,21,11123582,-795,0,1768979012,15090.587636589997,200.10569717999897,50586.068836080005 2026-01-21,07:03:34.000,21,11123646,-795,0,1768979013,15092.029206929998,200.9868384299989,50585.782364160004 2026-01-21,07:03:35.000,21,11123558,-795,0,1768979014,15093.160907010002,201.62126012999943,50585.52384072 2026-01-21,07:03:36.000,21,11123621,-795,0,1768979015,15094.481223770003,202.38256617000297,50585.328201360004 2026-01-21,07:03:37.000,21,11123646,-795,0,1768979016,15095.559033370002,202.96764396000071,50585.13954912 2026-01-21,07:03:38.000,21,11123607,-795,0,1768979017,15096.10467447999,203.60206566000124,50585.09063928 2026-01-21,07:03:39.000,21,11123551,-795,0,1768979018,15096.609897729992,204.17304519000027,50584.98583248001 2026-01-21,07:03:40.000,21,11123514,-795,0,1768979019,15097.36436444999,204.76517211000464,50584.95788400001 2026-01-21,07:03:41.000,21,11123503,-795,0,1768979020,15098.024522829997,205.42074120000325,50585.04172944 2026-01-21,07:03:42.000,21,11123633,-795,0,1768979021,15098.556691319995,206.44991418000427,50585.06967792 2026-01-21,07:03:43.000,21,11123597,-795,0,1768979022,15098.886770509991,207.43679238000186,50585.2373688 2026-01-21,07:03:44.000,21,11123593,-795,0,1768979023,15099.122541359997,208.22629494000284,50585.33518848 2026-01-21,07:03:45.000,21,11123610,-795,0,1768979024,15099.277476490002,208.83252011999866,50585.54480208 2026-01-21,07:03:46.000,21,11123641,-795,0,1768979025,15099.351575899993,209.36120487000153,50585.78935128 2026-01-21,07:03:47.000,21,11123571,-795,0,1768979026,15098.927188369991,210.1225109099978,50586.05486184 2026-01-21,07:03:48.000,21,11123566,-795,0,1768979027,15098.64426334999,210.74988347999897,50586.306398160006 2026-01-21,07:03:49.000,21,11123582,-795,0,1768979028,15098.475855599994,211.51118952000252,50586.49505040001 2026-01-21,07:03:50.000,21,11123632,-795,0,1768979029,15098.199666889988,212.42052728999988,50586.78152232001 2026-01-21,07:03:51.000,21,11123589,-795,0,1768979030,15098.051468069993,213.29461941000045,50586.94222608 2026-01-21,07:03:52.000,21,11123554,-795,0,1768979031,15098.152512719993,214.20395717999781,50587.242672240005 2026-01-21,07:03:53.000,21,11123441,-795,0,1768979032,15098.172721649993,215.36001450000185,50587.32651768 2026-01-21,07:03:54.000,21,11123593,-795,0,1768979033,15098.293975229994,216.6147596400042,50587.45228584001 2026-01-21,07:03:55.000,21,11123574,-795,0,1768979034,15098.347865709999,218.05278216000443,50587.52215704001 2026-01-21,07:03:56.000,21,11123525,-795,0,1768979035,15098.388283569999,219.49080468000466,50587.48722144 2026-01-21,07:03:57.000,21,11123660,-795,0,1768979036,15098.46238297999,220.97112198000104,50587.55010552001 2026-01-21,07:03:58.000,21,11123605,-795,0,1768979037,15098.637527039995,222.59242187999916,50587.340491920004 2026-01-21,07:03:59.000,21,11123504,-795,0,1768979038,15098.839616339996,224.34765524999966,50587.17978816 2026-01-21,07:04:00.000,21,11123601,-795,0,1768979039,15099.607555679999,226.50468903,50586.71863824 2026-01-21,07:04:01.000,21,11123557,-795,0,1768979040,15100.442858119997,228.8379510599989,50586.3203724 2026-01-21,07:04:02.000,21,11123510,-795,0,1768979041,15101.385941519991,231.38973611999972,50585.96402928001 2026-01-21,07:04:03.000,21,11123559,-795,0,1768979042,15102.457014809996,233.9979142200027,50585.43300816 2026-01-21,07:04:04.000,21,11123608,-795,0,1768979043,15103.25863569999,236.45101145999797,50585.02076808 2026-01-21,07:04:05.000,21,11123528,-795,0,1768979044,15103.885112529992,238.92525608999858,50584.49673408 2026-01-21,07:04:06.000,21,11123539,-795,0,1768979045,15104.61937031999,241.3642550700024,50583.9447516 2026-01-21,07:04:07.000,21,11123485,-795,0,1768979046,15105.165011429992,243.7398118800047,50583.4207176 2026-01-21,07:04:08.000,21,11123641,-795,0,1768979047,15105.582662649998,246.03077913000016,50582.84078664 2026-01-21,07:04:09.000,21,11123480,-795,0,1768979048,15106.337129369997,248.32174638000288,50582.19098448 2026-01-21,07:04:10.000,21,11123682,-795,0,1768979049,15107.26674015,250.57746798000153,50581.6739376 2026-01-21,07:04:11.000,21,11123716,-795,0,1768979050,15108.553375359996,253.12925304000237,50580.989199840005 2026-01-21,07:04:12.000,21,11123720,-795,0,1768979051,15109.78612009,255.54005550000147,50580.22061664001 2026-01-21,07:04:13.000,21,11123591,-795,0,1768979052,15111.032337439996,257.9297105700025,50579.52190464001 2026-01-21,07:04:14.000,21,11123625,-795,0,1768979053,15112.26508217,260.10084261000156,50578.61357904001 2026-01-21,07:04:15.000,21,11123608,-795,0,1768979054,15113.605607860001,262.2296798700045,50577.72621480001 2026-01-21,07:04:16.000,21,11123593,-755,0,1768979055,15114.804671040001,263.95671672000026,50576.8528248 2026-01-21,07:04:17.000,21,11123607,-795,0,1768979056,15116.010470529996,265.62736053000117,50575.91655072 2026-01-21,07:04:18.000,21,11123629,-795,0,1768979057,15117.297105739992,267.0653830500014,50574.93835392 2026-01-21,07:04:19.000,21,11123561,-795,0,1768979058,15118.725203460002,268.3130790600044,50574.016054080006 2026-01-21,07:04:20.000,21,11123650,-795,0,1768979059,15120.45643513,269.34930117000476,50573.03087016001 2026-01-21,07:04:21.000,21,11123577,-795,0,1768979060,15122.672681119999,270.42076893000194,50571.947866559996 2026-01-21,07:04:22.000,21,11123631,-795,0,1768979061,15124.653156259992,271.344204959998,50570.78800464 2026-01-21,07:04:23.000,21,11123597,-795,0,1768979062,15126.62689508999,272.1478057799977,50569.64910408001 2026-01-21,07:04:24.000,21,11123478,-795,0,1768979063,15129.018285139995,272.9020626900019,50568.412383840005 2026-01-21,07:04:25.000,21,11123596,-795,0,1768979064,15131.30863054,273.35320701000455,50567.238547680005 2026-01-21,07:04:26.000,21,11123599,-795,0,1768979065,15133.518140219989,273.6563195999988,50565.897020640004 2026-01-21,07:04:27.000,21,11123605,-795,0,1768979066,15135.828694549993,273.95943219000037,50564.73715872001 2026-01-21,07:04:28.000,21,11123632,-795,0,1768979067,15138.199875669998,274.10746392000146,50563.44454152001 2026-01-21,07:04:29.000,21,11123530,-795,0,1768979068,15140.93481752999,274.4458221599998,50562.08205312001 2026-01-21,07:04:30.000,21,11123680,-795,0,1768979069,15143.265580789994,274.31893782000407,50560.83834576001 2026-01-21,07:04:31.000,21,11123675,-795,0,1768979070,15145.293210099997,273.89599001999886,50559.41297328 2026-01-21,07:04:32.000,21,11123608,-795,0,1768979071,15147.13222272999,272.9514066000047,50558.16926592 2026-01-21,07:04:33.000,21,11123598,-795,0,1768979072,15148.721991890001,271.6261701600015,50556.89062296 2026-01-21,07:04:34.000,21,11123595,-795,0,1768979073,15149.67854791,269.8568385300023,50555.79364512 2026-01-21,07:04:35.000,21,11123502,-635,0,1768979074,15150.399333079993,268.8206164200019,50554.64775744 2026-01-21,07:04:36.000,21,11123627,-795,0,1768979075,15151.12011825,267.69980475000193,50553.41802432 2026-01-21,07:04:37.000,21,11123612,-795,0,1768979076,15151.88805758999,266.43096135000087,50552.216239680005 2026-01-21,07:04:38.000,21,11123574,-795,0,1768979077,15152.514534419992,265.0211353499981,50550.944583840006 2026-01-21,07:04:39.000,21,11123598,-795,0,1768979078,15152.743568960002,263.435081100004,50549.547159839996 2026-01-21,07:04:40.000,21,11123512,-795,0,1768979079,15152.945658259989,261.8983707599982,50548.12178736 2026-01-21,07:04:41.000,21,11123614,-795,0,1768979080,15153.551926159991,260.129039129999,50546.54968536 2026-01-21,07:04:42.000,21,11123578,-795,0,1768979081,15154.33333812,258.00020187000337,50544.956622000005 2026-01-21,07:04:43.000,21,11123552,-795,0,1768979082,15154.838561370001,255.9136593900039,50543.26573896 2026-01-21,07:04:44.000,21,11123606,-795,0,1768979083,15155.249476279998,253.5169551900035,50541.58184304 2026-01-21,07:04:45.000,21,11123566,-795,0,1768979084,15155.842271559995,251.1413983800012,50539.77916608001 2026-01-21,07:04:46.000,21,11123636,-795,0,1768979085,15156.691046619999,248.60371157999907,50538.07430880001 2026-01-21,07:04:47.000,21,11123481,-795,0,1768979086,15157.317523450001,245.47389785999985,50536.34849016001 2026-01-21,07:04:48.000,21,11123638,-795,0,1768979087,15157.640866329988,242.28769109999848,50534.48991624 2026-01-21,07:04:49.000,21,11123593,-795,0,1768979088,15157.92379134999,239.03804217000288,50532.72916200001 2026-01-21,07:04:50.000,21,11123558,-795,0,1768979089,15158.02483599999,235.43593674000294,50531.087188800004 2026-01-21,07:04:51.000,21,11123581,-795,0,1768979090,15158.536795560001,231.92547000000195,50529.38931864 2026-01-21,07:04:52.000,21,11123570,-795,0,1768979091,15158.940974159988,228.33041370000137,50527.69144848 2026-01-21,07:04:53.000,21,11123611,-795,0,1768979092,15159.540505749996,224.686013489998,50526.25210176 2026-01-21,07:04:54.000,21,11123561,-795,0,1768979093,15160.153509959993,221.00636762999784,50524.74288384 2026-01-21,07:04:55.000,21,11123619,-795,0,1768979094,15160.48358914999,217.31967263999832,50523.23366592 2026-01-21,07:04:56.000,21,11123571,-795,0,1768979095,15160.68567844999,214.24625196000125,50521.82226768 2026-01-21,07:04:57.000,21,11123487,-795,0,1768979096,15161.143747529997,211.58872995000274,50520.38990808 2026-01-21,07:04:58.000,21,11123558,-795,0,1768979097,15162.039676759996,209.37530313000025,50519.04139392 2026-01-21,07:04:59.000,21,11123540,-795,0,1768979098,15162.699835139989,207.2817115200014,50517.62999568 2026-01-21,07:05:00.000,21,11123609,-795,0,1768979099,15163.595764370002,205.50533076000283,50516.0998164 2026-01-21,07:05:01.000,21,11123594,-795,0,1768979100,15164.599474559996,203.9051782500028,50514.59059848 2026-01-21,07:05:02.000,21,11123586,-795,0,1768979101,15165.44824962,202.36846791000426,50512.89272832001 2026-01-21,07:05:03.000,21,11123495,-795,0,1768979102,15166.014099660002,200.97978929999954,50511.22979376 2026-01-21,07:05:04.000,21,11123597,-795,0,1768979103,15166.209452649993,199.52061939000123,50509.55288496 2026-01-21,07:05:05.000,21,11123617,-795,0,1768979104,15165.825482979992,198.16718643000058,50507.72225952001 2026-01-21,07:05:06.000,21,11123516,-795,0,1768979105,15165.205742459999,197.61735428999964,50505.87067272 2026-01-21,07:05:07.000,21,11123559,-795,0,1768979106,15164.606210869992,197.17325910000363,50504.061008640005 2026-01-21,07:05:08.000,21,11123516,-795,0,1768979107,15163.582291749997,196.390805670002,50502.11160216001 2026-01-21,07:05:09.000,21,11123589,-715,0,1768979108,15162.228293439992,195.50261529000272,50500.273989600006 2026-01-21,07:05:10.000,21,11123542,-795,0,1768979109,15160.968603469992,194.33245970999997,50498.33157024001 2026-01-21,07:05:11.000,21,11123505,-795,0,1768979110,15159.53376944,192.54902982000203,50496.49395768 2026-01-21,07:05:12.000,21,11123543,-795,0,1768979111,15157.721702049988,190.49068386,50494.621409520005 2026-01-21,07:05:13.000,21,11123492,-795,0,1768979112,15155.741226909995,188.24906052000006,50492.88161664 2026-01-21,07:05:14.000,21,11123491,-795,0,1768979113,15153.834851179992,185.98628979000205,50491.25361768 2026-01-21,07:05:15.000,21,11123599,-795,0,1768979114,15151.962156999994,183.70237166999868,50489.64658008 2026-01-21,07:05:16.000,21,11123556,-795,0,1768979115,15149.981681860001,181.49599398000282,50488.06050384 2026-01-21,07:05:17.000,21,11123623,-795,0,1768979116,15147.927107309988,179.43059889000142,50486.31372384 2026-01-21,07:05:18.000,21,11123489,-795,0,1768979117,15145.946632169995,177.42159684000217,50484.69969912001 2026-01-21,07:05:19.000,21,11123563,-795,0,1768979118,15144.026783820002,175.25751393000246,50482.82016384 2026-01-21,07:05:20.000,21,11123612,-795,0,1768979119,15142.20124381,172.9735958099991,50480.86377024001 2026-01-21,07:05:21.000,21,11123524,-795,0,1768979120,15140.308340700001,170.689677690003,50478.69776304 2026-01-21,07:05:22.000,21,11123565,-795,0,1768979121,15138.69836260999,168.2506787099992,50476.461884640004 2026-01-21,07:05:23.000,21,11123539,-795,0,1768979122,15137.263528579999,165.77643407999858,50473.995431280004 2026-01-21,07:05:24.000,21,11123495,-795,0,1768979123,15135.869112409993,163.31628771000396,50471.50801656 2026-01-21,07:05:25.000,21,11123571,-795,0,1768979124,15134.407333139992,160.65876569999818,50468.92278216 2026-01-21,07:05:26.000,21,11123511,-795,0,1768979125,15133.060071139997,157.87435935000394,50466.16985688 2026-01-21,07:05:27.000,21,11123570,-795,0,1768979126,15131.834062720001,155.28027950999967,50463.56366112001 2026-01-21,07:05:28.000,21,11123550,-795,0,1768979127,15130.783198359997,152.69324880000204,50460.85964568001 2026-01-21,07:05:29.000,21,11123490,-795,0,1768979128,15129.745806619998,149.86654767000437,50458.099733279996 2026-01-21,07:05:30.000,21,11123568,-755,0,1768979129,15128.472644029993,147.14558349000436,50455.41667920001 2026-01-21,07:05:31.000,21,11123537,-795,0,1768979130,15126.64710401999,144.26248932000453,50452.77554784 2026-01-21,07:05:32.000,21,11123583,-795,0,1768979131,15124.504957439996,141.12562646999868,50450.23922328 2026-01-21,07:05:33.000,21,11123567,-795,0,1768979132,15122.100094770001,137.47417713000323,50447.66097600001 2026-01-21,07:05:34.000,21,11123572,-795,0,1768979133,15119.25737195,133.38568173000385,50445.15259992 2026-01-21,07:05:35.000,21,11123594,-795,0,1768979134,15116.057624699992,128.82489462000376,50442.728069280005 2026-01-21,07:05:36.000,21,11123514,-795,0,1768979135,15112.851141139989,123.82706144999975,50440.08693792001 2026-01-21,07:05:37.000,21,11123517,-795,0,1768979136,15109.69854805999,118.88562131999788,50437.85105952 2026-01-21,07:05:38.000,21,11123585,-795,0,1768979137,15106.438174019997,113.66926511999918,50435.363644799996 2026-01-21,07:05:39.000,21,11123570,-795,0,1768979138,15102.854457100002,108.43881066000176,50432.98103688 2026-01-21,07:05:40.000,21,11123623,-795,0,1768979139,15099.459356859988,103.28589663000457,50430.71721000001 2026-01-21,07:05:41.000,21,11123579,-795,0,1768979140,15096.18551019999,98.41494780000357,50428.43242176 2026-01-21,07:05:42.000,21,11123529,-795,0,1768979141,15093.073334979992,93.95284851000179,50426.30833728001 2026-01-21,07:05:43.000,21,11123536,-635,0,1768979142,15089.920741899994,89.62468269000237,50424.1493172 2026-01-21,07:05:44.000,21,11123511,-795,0,1768979143,15087.057810149992,85.5714329399998,50422.06715544001 2026-01-21,07:05:45.000,21,11123613,-795,0,1768979144,15084.329604599996,81.48998666999978,50419.96403232001 2026-01-21,07:05:46.000,21,11123509,-795,0,1768979145,15081.67549845999,77.29575432000274,50417.91680616 2026-01-21,07:05:47.000,21,11123557,-795,0,1768979146,15079.38515306,73.12971849000314,50415.79272168001 2026-01-21,07:05:48.000,21,11123620,-795,0,1768979147,15077.081335039991,68.8579457099986,50413.75946976001 2026-01-21,07:05:49.000,21,11123623,-795,0,1768979148,15074.723626539992,64.07158644000447,50411.7122436 2026-01-21,07:05:50.000,21,11123646,-795,0,1768979149,15072.359181729997,59.36981673000264,50409.83969544 2026-01-21,07:05:51.000,21,11123623,-795,0,1768979150,15069.994736920002,54.837226139999984,50407.89028896001 2026-01-21,07:05:52.000,21,11123582,-795,0,1768979151,15067.434939120001,50.12135816999944,50406.038702159996 2026-01-21,07:05:53.000,21,11123471,-795,0,1768979152,15064.902086559996,45.13057413000206,50404.22205096001 2026-01-21,07:05:54.000,21,11123486,-795,0,1768979153,15062.018945879994,40.07634792000317,50402.54514216001 2026-01-21,07:05:55.000,21,11123572,-795,0,1768979154,15059.129068889997,35.04326910000236,50401.014962880006 2026-01-21,07:05:56.000,21,11123574,-795,0,1768979155,15056.32002762,29.876256809999177,50399.4149124 2026-01-21,07:05:57.000,21,11123610,-795,0,1768979156,15053.585085759994,24.490721490001306,50397.828836160006 2026-01-21,07:05:58.000,21,11123565,-795,0,1768979157,15050.681736149993,19.225021379999816,50396.585128800005 2026-01-21,07:05:59.000,21,11123639,-795,0,1768979158,15047.919849049991,13.874731709998741,50395.21565328001 2026-01-21,07:06:00.000,21,11123573,-795,0,1768979159,15045.528459000001,8.679522899998119,50394.069765600005 2026-01-21,07:06:01.000,21,11123575,-795,0,1768979160,15043.251586220002,3.124808460001077,50393.05663320001 2026-01-21,07:06:02.000,21,11123484,-795,0,1768979161,15041.170066429993,-1.9787616600006004,50392.1832432 2026-01-21,07:06:03.000,21,11123514,-795,0,1768979162,15039.452307380001,-6.758071799995378,50391.30985320001 2026-01-21,07:06:04.000,21,11123593,-795,0,1768979163,15037.88948346,-11.332957170001464,50390.48537304 2026-01-21,07:06:05.000,21,11123563,-795,0,1768979164,15036.286241679998,-15.964235579995147,50389.78666104 2026-01-21,07:06:06.000,21,11123569,-795,0,1768979165,15034.44722904999,-20.79288962999999,50389.11589752 2026-01-21,07:06:07.000,21,11123553,-795,0,1768979166,15032.311818779992,-25.684985849999066,50388.45212112 2026-01-21,07:06:08.000,21,11123572,-795,0,1768979167,15029.866538249997,-30.668720759997086,50387.83026744 2026-01-21,07:06:09.000,21,11123491,-795,0,1768979168,15026.902561849995,-36.0119612999988,50387.29924632 2026-01-21,07:06:10.000,21,11123553,-795,0,1768979169,15023.817331869992,-40.69963275000191,50386.66341840001 2026-01-21,07:06:11.000,21,11123624,-795,0,1768979170,15020.718629269999,-44.36518034999608,50386.090474560006 2026-01-21,07:06:12.000,21,11123619,-795,0,1768979171,15017.997160029998,-47.685320579999825,50385.46163376001 2026-01-21,07:06:13.000,21,11123610,-795,0,1768979172,15015.700078319998,-51.047755589999724,50384.72099904001 2026-01-21,07:06:14.000,21,11123600,-795,0,1768979173,15013.369315059994,-53.930849759999546,50383.89651888 2026-01-21,07:06:15.000,21,11123571,-795,0,1768979174,15011.30126788999,-57.08181086999684,50383.134922799996 2026-01-21,07:06:16.000,21,11123551,-795,0,1768979175,15009.253429650002,-60.26801762999821,50382.282494160005 2026-01-21,07:06:17.000,21,11123512,-795,0,1768979176,15007.272954509994,-63.61635437999939,50381.61871776 2026-01-21,07:06:18.000,21,11123611,-795,0,1768979177,15005.3126883,-67.1902632900019,50380.9689156 2026-01-21,07:06:19.000,21,11123559,-795,0,1768979178,15002.840462529995,-70.74302480999904,50380.54968840001 2026-01-21,07:06:20.000,21,11123595,-795,0,1768979179,15000.10552066999,-74.1125089499983,50380.19334528001 2026-01-21,07:06:21.000,21,11123462,-795,0,1768979180,14997.161753200002,-77.28461745000095,50379.781105199996 2026-01-21,07:06:22.000,21,11123595,-795,0,1768979181,14994.41333871999,-79.99148337000224,50379.54354312001 2026-01-21,07:06:23.000,21,11123577,-795,0,1768979182,14992.075839149991,-82.27540148999833,50379.47367192001 2026-01-21,07:06:24.000,21,11123522,-795,0,1768979183,14989.846120540002,-84.63686004000192,50379.55751736 2026-01-21,07:06:25.000,21,11123567,-795,0,1768979184,14988.047525769995,-87.20274336000148,50379.66232416001 2026-01-21,07:06:26.000,21,11123542,-795,0,1768979185,14986.080523249992,-90.05059187999723,50379.83001504001 2026-01-21,07:06:27.000,21,11123502,-795,0,1768979186,14984.025948699993,-92.82794909999939,50380.053602880005 2026-01-21,07:06:28.000,21,11123693,-795,0,1768979187,14982.14651821,-95.65465022999706,50380.40994600001 2026-01-21,07:06:29.000,21,11123514,-795,0,1768979188,14979.950481150001,-98.67872699999862,50380.773276240005 2026-01-21,07:06:30.000,21,11123554,-795,0,1768979189,14978.232722099994,-101.87198288999934,50381.13660648 2026-01-21,07:06:31.000,21,11123596,-795,0,1768979190,14976.905669029999,-104.55065228999592,50381.37416856 2026-01-21,07:06:32.000,21,11123531,-795,0,1768979191,14976.08383920999,-106.88391432000208,50381.660640480004 2026-01-21,07:06:33.000,21,11123556,-795,0,1768979192,14975.282218319997,-109.18897982999624,50381.91916392001 2026-01-21,07:06:34.000,21,11123586,-795,0,1768979193,14974.554696839994,-111.71256836999964,50382.00999648001 2026-01-21,07:06:35.000,21,11123557,-795,0,1768979194,14974.170727169992,-113.9330443200015,50382.0519192 2026-01-21,07:06:36.000,21,11123601,-795,0,1768979195,14973.827175359991,-116.18876592000015,50382.14973888 2026-01-21,07:06:37.000,21,11123607,-795,0,1768979196,14973.699185469995,-118.16252231999533,50382.184674480006 2026-01-21,07:06:38.000,21,11123518,-795,0,1768979197,14973.598140819995,-119.93890308000118,50382.15672600001 2026-01-21,07:06:39.000,21,11123503,-795,0,1768979198,14973.53077772,-121.5954486299961,50382.114803280005 2026-01-21,07:06:40.000,21,11123570,-795,0,1768979199,14973.557722959995,-123.44232068999554,50382.21262296 2026-01-21,07:06:41.000,21,11123617,-795,0,1768979200,14973.517305099995,-125.57820707999781,50382.1916616 2026-01-21,07:06:42.000,21,11123595,-795,0,1768979201,14973.247852699998,-127.9749112799982,50382.331404000004 2026-01-21,07:06:43.000,21,11123510,-795,0,1768979202,14972.890828269992,-130.97079153000232,50382.55499184 2026-01-21,07:06:44.000,21,11123631,-795,0,1768979203,14972.5742217,-134.21339132999856,50383.002167520004 2026-01-21,07:06:45.000,21,11123553,-795,0,1768979204,14972.53380384,-137.47713852000015,50383.43536896 2026-01-21,07:06:46.000,21,11123601,-795,0,1768979205,14972.53380384,-140.92416308999964,50384.21792640001 2026-01-21,07:06:47.000,21,11123561,-795,0,1768979206,14972.439495499995,-144.30774548999761,50384.90266416 2026-01-21,07:06:48.000,21,11123597,-795,0,1768979207,14972.42602287999,-147.38821530000132,50385.88784808 2026-01-21,07:06:49.000,21,11123529,-795,0,1768979208,14972.459704429995,-150.7224537899965,50386.859057760004 2026-01-21,07:06:50.000,21,11123523,-795,0,1768979209,14972.021844279989,-153.97915184999874,50387.9211 2026-01-21,07:06:51.000,21,11123665,-795,0,1768979210,14971.658083540002,-156.96093383999687,50389.03205208001 2026-01-21,07:06:52.000,21,11123578,-795,0,1768979211,14971.240432319995,-159.8087823599999,50390.094094320004 2026-01-21,07:06:53.000,21,11123601,-795,0,1768979212,14970.607219179998,-162.5649921899967,50391.24696912 2026-01-21,07:06:54.000,21,11123627,-795,0,1768979213,14969.623717919989,-165.59611808999762,50392.24612728001 2026-01-21,07:06:55.000,21,11123534,-715,0,1768979214,14968.734525,-168.50035964999552,50393.412976319996 2026-01-21,07:06:56.000,21,11123559,-795,0,1768979215,14968.182147580002,-170.93230949999997,50394.53091552 2026-01-21,07:06:57.000,21,11123603,-795,0,1768979216,14967.52872550999,-173.6039297699972,50395.55802216 2026-01-21,07:06:58.000,21,11123453,-795,0,1768979217,14966.888776059997,-175.8807987600012,50396.50827048001 2026-01-21,07:06:59.000,21,11123536,-795,0,1768979218,14966.679950450001,-177.61488473999634,50397.304802160004 2026-01-21,07:07:00.000,21,11123531,-795,0,1768979219,14966.47112483999,-178.89782639999612,50397.93364296 2026-01-21,07:07:01.000,21,11123541,-795,0,1768979220,14966.632796279991,-180.0961784999963,50398.4367156 2026-01-21,07:07:02.000,21,11123588,-795,0,1768979221,14966.423970669995,-181.08305670000118,50398.8908784 2026-01-21,07:07:03.000,21,11123515,-795,0,1768979222,14965.709921809997,-182.0628857699994,50399.198311680004 2026-01-21,07:07:04.000,21,11123550,-795,0,1768979223,14964.409813979997,-183.38107307999599,50399.51273208 2026-01-21,07:07:05.000,21,11123569,-795,0,1768979224,14962.968243639996,-184.9530290699986,50399.61753888 2026-01-21,07:07:06.000,21,11123645,-795,0,1768979225,14960.900196469993,-186.58842722999543,50399.83413960001 2026-01-21,07:07:07.000,21,11123608,-795,0,1768979226,14958.555960589998,-188.37890625,50400.036766080004 2026-01-21,07:07:08.000,21,11123558,-795,0,1768979227,14956.306033049994,-190.47249785999884,50400.28131528 2026-01-21,07:07:09.000,21,11123566,-795,0,1768979228,14953.793389419989,-192.83395640999515,50400.65163264001 2026-01-21,07:07:10.000,21,11123535,-795,0,1768979229,14951.125810659993,-195.18836582999938,50401.07784696 2026-01-21,07:07:11.000,21,11123622,-795,0,1768979230,14948.06078960999,-197.60621741999785,50401.4062416 2026-01-21,07:07:12.000,21,11123559,-795,0,1768979231,14945.534673359994,-200.05226553000102,50401.89534000001 2026-01-21,07:07:13.000,21,11123572,-795,0,1768979232,14943.096129139994,-202.1740536599973,50402.44732248001 2026-01-21,07:07:14.000,21,11123572,-795,0,1768979233,14940.92703731999,-204.00682745999802,50402.98533072 2026-01-21,07:07:15.000,21,11123568,-795,0,1768979234,14938.858990150002,-205.21222868999757,50403.55128744001 2026-01-21,07:07:16.000,21,11123543,-795,0,1768979235,14936.703370949988,-206.36123688000225,50403.98448888001 2026-01-21,07:07:17.000,21,11123571,-755,0,1768979236,14934.123364220002,-207.75696461999905,50404.50852288001 2026-01-21,07:07:18.000,21,11123682,-795,0,1768979237,14931.893645609998,-208.89187454999774,50405.01159552001 2026-01-21,07:07:19.000,21,11123606,-795,0,1768979238,14929.603300209994,-210.31579880999925,50405.43780984 2026-01-21,07:07:20.000,21,11123621,-795,0,1768979239,14927.4409447,-211.75382132999948,50406.08761200001 2026-01-21,07:07:21.000,21,11123578,-795,0,1768979240,14925.029345719995,-212.59971692999534,50406.765362640006 2026-01-21,07:07:22.000,21,11123533,-795,0,1768979241,14922.65816459999,-213.24823689000186,50407.5199716 2026-01-21,07:07:23.000,21,11123497,-795,0,1768979242,14920.28698348,-213.64298816999508,50408.39336160001 2026-01-21,07:07:24.000,21,11123590,-795,0,1768979243,14918.596169669989,-213.97429728000134,50409.34360992 2026-01-21,07:07:25.000,21,11123555,-795,0,1768979244,14917.235435049988,-214.2633116099969,50410.216999920005 2026-01-21,07:07:26.000,21,11123540,-795,0,1768979245,14915.672611130001,-214.75675070999569,50411.02051872 2026-01-21,07:07:27.000,21,11123608,-795,0,1768979246,14914.446602709992,-215.34887763000006,50411.90788296 2026-01-21,07:07:28.000,21,11123590,-795,0,1768979247,14913.341847869997,-215.8846115100023,50412.851144160006 2026-01-21,07:07:29.000,21,11123572,-795,0,1768979248,14912.021531109996,-216.34985408999637,50413.787418240005 2026-01-21,07:07:30.000,21,11123606,-795,0,1768979249,14910.559751839995,-216.8221457999971,50414.9263188 2026-01-21,07:07:31.000,21,11123554,-795,0,1768979250,14909.017136849994,-217.59755009999935,50415.89054136001 2026-01-21,07:07:32.000,21,11123642,-795,0,1768979251,14907.110761119991,-218.52803526000207,50417.0573904 2026-01-21,07:07:33.000,21,11123546,-795,0,1768979252,14905.480574099995,-219.21180086999811,50418.30808488001 2026-01-21,07:07:34.000,21,11123637,-795,0,1768979253,14904.133312099999,-220.4101529699983,50419.66358616 2026-01-21,07:07:35.000,21,11123522,-795,0,1768979254,14903.07571143,-221.43227681999997,50421.03306168 2026-01-21,07:07:36.000,21,11123642,-795,0,1768979255,14902.530070319997,-221.87637200999598,50422.66804776001 2026-01-21,07:07:37.000,21,11123568,-795,0,1768979256,14902.368398879997,-221.98210896000091,50424.31002096 2026-01-21,07:07:38.000,21,11123568,-795,0,1768979257,14902.631114969998,-221.61555419999786,50425.78430328001 2026-01-21,07:07:39.000,21,11123530,-795,0,1768979258,14902.833204269999,-221.33358900000167,50427.3284568 2026-01-21,07:07:40.000,21,11123553,-795,0,1768979259,14903.607879919997,-220.9670342399986,50428.62806112 2026-01-21,07:07:41.000,21,11123608,-795,0,1768979260,14904.820415720002,-220.58638121999684,50430.01151088 2026-01-21,07:07:42.000,21,11123581,-795,0,1768979261,14906.288931299998,-220.2621212399972,50431.25521824 2026-01-21,07:07:43.000,21,11123596,-795,0,1768979262,14907.077079570001,-220.21982646000106,50432.498925600004 2026-01-21,07:07:44.000,21,11123612,-795,0,1768979263,14907.461049240002,-220.36080905999552,50433.76359432001 2026-01-21,07:07:45.000,21,11123499,-795,0,1768979264,14907.683347469989,-220.63572512999963,50434.93743048001 2026-01-21,07:07:46.000,21,11123583,-795,0,1768979265,14907.690083779999,-221.03752553999948,50436.090305280006 2026-01-21,07:07:47.000,21,11123592,-795,0,1768979266,14907.535148649993,-221.34768726000038,50437.33401264001 2026-01-21,07:07:48.000,21,11123637,-795,0,1768979267,14907.130970049991,-221.73538941000152,50438.73143664 2026-01-21,07:07:49.000,21,11123580,-795,0,1768979268,14906.403448569989,-221.83407722999982,50440.163796240005 2026-01-21,07:07:50.000,21,11123570,-795,0,1768979269,14905.69613602,-221.53801376999763,50441.63109144 2026-01-21,07:07:51.000,21,11123593,-795,0,1768979270,14904.948405609997,-220.71326555999985,50443.12633512001 2026-01-21,07:07:52.000,21,11123639,-795,0,1768979271,14904.25456568,-219.21180086999811,50444.57965608 2026-01-21,07:07:53.000,21,11123546,-795,0,1768979272,14903.870596009998,-217.0970618700012,50446.144770959996 2026-01-21,07:07:54.000,21,11123624,-795,0,1768979273,14903.641561470002,-214.85543853000127,50447.59809192 2026-01-21,07:07:55.000,21,11123645,-795,0,1768979274,14903.37884538,-212.76889605000179,50449.02346440001 2026-01-21,07:07:56.000,21,11123586,-795,0,1768979275,14902.940985229994,-211.14054701999703,50450.68639896 2026-01-21,07:07:57.000,21,11123684,-795,0,1768979276,14903.284537039995,-209.4205593000006,50452.4122176 2026-01-21,07:07:58.000,21,11123638,-795,0,1768979277,14904.685689519996,-207.3551642099992,50454.11707488 2026-01-21,07:07:59.000,21,11123560,-795,0,1768979278,14906.450602739998,-205.01485305000097,50455.738086720005 2026-01-21,07:08:00.000,21,11123603,-795,0,1768979279,14908.693793969993,-202.85781927000062,50457.24031752001 2026-01-21,07:08:01.000,21,11123621,-795,0,1768979280,14911.112129259993,-200.60209767000197,50458.76350968 2026-01-21,07:08:02.000,21,11123617,-795,0,1768979281,14913.887488979999,-198.62129214000015,50460.146959440004 2026-01-21,07:08:03.000,21,11123601,-795,0,1768979282,14916.54159511999,-196.92950094000116,50461.38367968001 2026-01-21,07:08:04.000,21,11123575,-795,0,1768979283,14918.724159559999,-195.36459407999791,50462.53655448001 2026-01-21,07:08:05.000,21,11123528,-795,0,1768979284,14920.805679349993,-193.85608025999682,50463.73135200001 2026-01-21,07:08:06.000,21,11123618,-795,0,1768979285,14922.833308659996,-192.3616647000017,50464.80038136 2026-01-21,07:08:07.000,21,11123561,-795,0,1768979286,14925.00240048,-191.12806694999745,50465.99517888 2026-01-21,07:08:08.000,21,11123621,-795,0,1768979287,14927.063711339993,-190.24692569999752,50467.08516960001 2026-01-21,07:08:09.000,21,11123627,-795,0,1768979288,14928.963350760001,-189.3798827099963,50468.29394136 2026-01-21,07:08:10.000,21,11123586,-795,0,1768979289,14931.17286043999,-187.81497585000034,50469.39790632 2026-01-21,07:08:11.000,21,11123555,-795,0,1768979290,14933.65182251999,-185.87646510000195,50470.543794000005 2026-01-21,07:08:12.000,21,11123595,-795,0,1768979291,14936.03647626,-184.04369130000123,50471.58487488 2026-01-21,07:08:13.000,21,11123508,-635,0,1768979292,14938.219040699994,-181.98534533999918,50472.570058799996 2026-01-21,07:08:14.000,21,11123558,-795,0,1768979293,14940.340978349988,-179.5040515799992,50473.48537152001 2026-01-21,07:08:15.000,21,11123578,-795,0,1768979294,14942.644796369997,-176.67030132000218,50474.498503920004 2026-01-21,07:08:16.000,21,11123578,-795,0,1768979295,14945.076604280002,-173.74491236999893,50475.39984240001 2026-01-21,07:08:17.000,21,11123607,-795,0,1768979296,14947.542093739998,-170.72788472999673,50476.25925816 2026-01-21,07:08:18.000,21,11123634,-795,0,1768979297,14950.048001059993,-167.8095449100001,50477.202519360006 2026-01-21,07:08:19.000,21,11123503,-715,0,1768979298,14952.500017899998,-165.06743334000203,50478.089883600005 2026-01-21,07:08:20.000,21,11123667,-795,0,1768979299,14954.527647210001,-162.69187652999972,50479.0331448 2026-01-21,07:08:21.000,21,11123635,-795,0,1768979300,14956.245406259994,-160.0907475599961,50480.2558908 2026-01-21,07:08:22.000,21,11123568,-795,0,1768979301,14957.65329504999,-157.68699422999634,50481.47164968 2026-01-21,07:08:23.000,21,11123580,-795,0,1768979302,14959.12181063,-155.50176392999856,50482.80618960001 2026-01-21,07:08:24.000,21,11123547,-795,0,1768979303,14960.39497321999,-153.29538623999542,50484.19662648001 2026-01-21,07:08:25.000,21,11123589,-755,0,1768979304,14961.149439939989,-151.1454015900017,50485.59405048 2026-01-21,07:08:26.000,21,11123596,-795,0,1768979305,14961.647926879996,-149.22098910000204,50487.145191120006 2026-01-21,07:08:27.000,21,11123645,-795,0,1768979306,14962.126204890003,-147.46575573000155,50488.68235752 2026-01-21,07:08:28.000,21,11123684,-795,0,1768979307,14962.49670194,-145.87265235000086,50490.380227680005 2026-01-21,07:08:29.000,21,11123567,-795,0,1768979308,14962.92108947,-144.35004027000105,50492.09207208 2026-01-21,07:08:30.000,21,11123562,-795,0,1768979309,14963.406103789988,-142.9120177500008,50493.80391648001 2026-01-21,07:08:31.000,21,11123633,-795,0,1768979310,14964.019108,-141.5867813099976,50495.64851616001 2026-01-21,07:08:32.000,21,11123543,-795,0,1768979311,14964.456968149992,-140.40252746999613,50497.402283280004 2026-01-21,07:08:33.000,21,11123591,-675,0,1768979312,14964.227933609996,-139.67646707999666,50499.16303752 2026-01-21,07:08:34.000,21,11123639,-795,0,1768979313,14964.046053239996,-138.54155714999797,50500.874881920005 2026-01-21,07:08:35.000,21,11123582,-795,0,1768979314,14963.87090917999,-136.84976594999898,50502.46794528 2026-01-21,07:08:36.000,21,11123643,-795,0,1768979315,14963.561038919994,-134.90420607000124,50504.05402152001 2026-01-21,07:08:37.000,21,11123696,-795,0,1768979316,14962.954771019991,-133.03618661999644,50505.70996896001 2026-01-21,07:08:38.000,21,11123537,-795,0,1768979317,14962.301348949994,-131.22456021000107,50507.400852 2026-01-21,07:08:39.000,21,11123633,-795,0,1768979318,14961.789389389996,-129.5468672700008,50509.07077368 2026-01-21,07:08:40.000,21,11123539,-795,0,1768979319,14960.832833369997,-128.39785907999612,50510.80357944 2026-01-21,07:08:41.000,21,11123613,-795,0,1768979320,14959.337372549991,-127.85507607000181,50512.60625640001 2026-01-21,07:08:42.000,21,11123594,-795,0,1768979321,14957.767812319995,-127.31934218999959,50514.506753040005 2026-01-21,07:08:43.000,21,11123522,-795,0,1768979322,14956.50138604,-127.12901568000234,50516.39327544001 2026-01-21,07:08:44.000,21,11123690,-795,0,1768979323,14955.60545681,-126.79770656999608,50518.195952400005 2026-01-21,07:08:45.000,21,11123649,-795,0,1768979324,14954.776890679997,-126.13508834999811,50520.040552080005 2026-01-21,07:08:46.000,21,11123563,-795,0,1768979325,14954.03589657999,-125.55001056000037,50521.934061600004 2026-01-21,07:08:47.000,21,11123587,-795,0,1768979326,14953.395947129997,-125.25394709999819,50523.68782872 2026-01-21,07:08:48.000,21,11123604,-795,0,1768979327,14952.95808697999,-124.99312929000007,50525.39967312001 2026-01-21,07:08:49.000,21,11123587,-795,0,1768979328,14953.18712152,-123.8088754499986,50527.00671072001 2026-01-21,07:08:50.000,21,11123499,-795,0,1768979329,14953.752971559989,-122.12413337999897,50528.39714760001 2026-01-21,07:08:51.000,21,11123550,-795,0,1768979330,14954.635428169997,-120.15037697999651,50529.68277768 2026-01-21,07:08:52.000,21,11123620,-795,0,1768979331,14956.056789579998,-118.16252231999533,50530.64001312 2026-01-21,07:08:53.000,21,11123557,-795,0,1768979332,14957.747603389995,-116.02663593000034,50531.47846752 2026-01-21,07:08:54.000,21,11123598,-795,0,1768979333,14959.519252919992,-113.86255302000063,50532.114295440006 2026-01-21,07:08:55.000,21,11123610,-795,0,1768979334,14961.506464369995,-112.09322139000142,50532.74313624 2026-01-21,07:08:56.000,21,11123593,-795,0,1768979335,14963.459994269993,-110.27454584999941,50533.35101568 2026-01-21,07:08:57.000,21,11123538,-795,0,1768979336,14965.447205719996,-108.37128074999782,50533.92395952 2026-01-21,07:08:58.000,21,11123467,-795,0,1768979337,14967.59608861,-106.72178433000227,50534.53183896001 2026-01-21,07:08:59.000,21,11123502,-795,0,1768979338,14969.84601614999,-104.81851923000067,50535.1397184 2026-01-21,07:09:00.000,21,11123650,-795,0,1768979339,14971.819754980002,-102.80246805000206,50535.950224320004 2026-01-21,07:09:01.000,21,11123549,-795,0,1768979340,14973.59140451,-100.82166252000025,50536.858549920005 2026-01-21,07:09:02.000,21,11123574,-795,0,1768979341,14975.248536769992,-99.21446088000084,50537.85072096 2026-01-21,07:09:03.000,21,11123530,-795,0,1768979342,14976.750733899993,-97.93856835000042,50538.83590488 2026-01-21,07:09:04.000,21,11123620,-795,0,1768979343,14978.616691769996,-96.75431450999895,50539.86301152 2026-01-21,07:09:05.000,21,11123510,-795,0,1768979344,14980.933982409995,-95.46432371999981,50540.7992856 2026-01-21,07:09:06.000,21,11123517,-795,0,1768979345,14983.44662604,-94.04744858999766,50541.65870136 2026-01-21,07:09:07.000,21,11123543,-795,0,1768979346,14985.871697639996,-92.48254173000169,50542.38536184001 2026-01-21,07:09:08.000,21,11123506,-795,0,1768979347,14988.25635137999,-90.50173619999987,50543.09804808 2026-01-21,07:09:09.000,21,11123609,-795,0,1768979348,14990.465861059994,-88.47158675999526,50543.57317224 2026-01-21,07:09:10.000,21,11123580,-795,0,1768979349,14992.277928449992,-86.49783036000008,50544.07624488 2026-01-21,07:09:11.000,21,11123552,-795,0,1768979350,14994.325766689995,-84.25620702000015,50544.41162664 2026-01-21,07:09:12.000,21,11123582,-755,0,1768979351,14996.151306699998,-81.76786413000082,50544.71207280001 2026-01-21,07:09:13.000,21,11123590,-795,0,1768979352,14998.044209809996,-79.15968602999783,50544.956622000005 2026-01-21,07:09:14.000,21,11123534,-795,0,1768979353,14999.465571219996,-76.62904836000234,50545.29899088 2026-01-21,07:09:15.000,21,11123551,-795,0,1768979354,15000.866723699997,-74.34513023999898,50545.47366888 2026-01-21,07:09:16.000,21,11123560,-795,0,1768979355,15001.803070789996,-71.59596954000153,50545.61341128 2026-01-21,07:09:17.000,21,11123582,-795,0,1768979356,15002.281348799988,-68.90320187999896,50545.86494760001 2026-01-21,07:09:18.000,21,11123523,-795,0,1768979357,15002.9549798,-65.9284690200002,50546.10250968001 2026-01-21,07:09:19.000,21,11123616,-795,0,1768979358,15004.0327894,-62.67177095999796,50546.249239200006 2026-01-21,07:09:20.000,21,11123604,-795,0,1768979359,15005.21164365,-59.49261332999595,50546.50776264001 2026-01-21,07:09:21.000,21,11123638,-795,0,1768979360,15006.1884086,-56.68001045999699,50546.752311840006 2026-01-21,07:09:22.000,21,11123566,-795,0,1768979361,15007.414417019994,-54.297404519995325,50546.90602848 2026-01-21,07:09:23.000,21,11123433,-795,0,1768979362,15008.451808759994,-51.95709335999709,50547.185513280005 2026-01-21,07:09:24.000,21,11123512,-795,0,1768979363,15009.273638580002,-49.588585680001415,50547.45801096 2026-01-21,07:09:25.000,21,11123517,-795,0,1768979364,15009.79907075999,-46.94516193000163,50547.83531544 2026-01-21,07:09:26.000,21,11123544,-795,0,1768979365,15010.486174379992,-44.63304729000083,50548.12877448 2026-01-21,07:09:27.000,21,11123540,-795,0,1768979366,15011.476411949996,-42.28568699999596,50548.4851176 2026-01-21,07:09:28.000,21,11123442,-795,0,1768979367,15012.3858138,-40.12865321999561,50548.84146072 2026-01-21,07:09:29.000,21,11123540,-795,0,1768979368,15013.57814066999,-37.99276683000062,50549.38645608001 2026-01-21,07:09:30.000,21,11123584,-795,0,1768979369,15014.810885399995,-36.110649119997106,50549.79170904001 2026-01-21,07:09:31.000,21,11123498,-795,0,1768979370,15015.861749759999,-34.609184429995366,50550.106129440006 2026-01-21,07:09:32.000,21,11123480,-795,0,1768979371,15017.586245120001,-33.33329190000222,50550.39958848 2026-01-21,07:09:33.000,21,11123469,-795,0,1768979372,15019.6610286,-31.831827210000483,50550.62317632 2026-01-21,07:09:34.000,21,11123544,-795,0,1768979373,15021.628031120003,-30.534787290001987,50551.02144216 2026-01-21,07:09:35.000,21,11123600,-795,0,1768979374,15023.877958659992,-29.392828229996667,50551.43368224 2026-01-21,07:09:36.000,21,11123643,-795,0,1768979375,15026.444492770002,-28.201525259995833,50551.88784504 2026-01-21,07:09:37.000,21,11123624,-795,0,1768979376,15029.091862599998,-27.017271420001634,50552.25816240001 2026-01-21,07:09:38.000,21,11123560,-795,0,1768979377,15031.860486009995,-26.01629495999805,50552.649441120004 2026-01-21,07:09:39.000,21,11123622,-795,0,1768979378,15034.30576653999,-24.627616350000608,50552.80315776 2026-01-21,07:09:40.000,21,11123554,-795,0,1768979379,15037.087862569992,-22.83713732999604,50552.935913040004 2026-01-21,07:09:41.000,21,11123579,-795,0,1768979380,15040.146147309999,-21.060756569997466,50553.103603920004 2026-01-21,07:09:42.000,21,11123635,-795,0,1768979381,15043.258322529997,-18.967164959998627,50552.99181 2026-01-21,07:09:43.000,21,11123634,-795,0,1768979382,15046.451333469995,-16.85947509000107,50552.94988728001 2026-01-21,07:09:44.000,21,11123594,-795,0,1768979383,15049.395100939997,-15.019652160000987,50552.670402480006 2026-01-21,07:09:45.000,21,11123551,-795,0,1768979384,15051.988580289988,-13.72966137000185,50552.48873736 2026-01-21,07:09:46.000,21,11123623,-795,0,1768979385,15054.373234029998,-12.968355329998303,50552.27213664 2026-01-21,07:09:47.000,21,11123608,-795,0,1768979386,15056.205510349995,-12.975404459997662,50552.03457456 2026-01-21,07:09:48.000,21,11123630,-795,0,1768979387,15057.808752129997,-13.003600979995099,50551.79002536 2026-01-21,07:09:49.000,21,11123496,-795,0,1768979388,15059.499565939994,-12.947207940000226,50551.86688368 2026-01-21,07:09:50.000,21,11123589,-795,0,1768979389,15060.840091629994,-13.031797499999811,50551.74810264 2026-01-21,07:09:51.000,21,11123549,-795,0,1768979390,15061.931373849999,-13.27851704999921,50551.713167040005 2026-01-21,07:09:52.000,21,11123648,-795,0,1768979391,15063.103491789989,-13.63097354999627,50551.65727008001 2026-01-21,07:09:53.000,21,11123627,-795,0,1768979392,15064.194774009993,-13.835398319999513,50551.55246328 2026-01-21,07:09:54.000,21,11123586,-795,0,1768979393,15065.259110990002,-13.800152669995441,50551.5594504 2026-01-21,07:09:55.000,21,11123517,-795,0,1768979394,15066.377338450002,-14.103265259996988,50551.37079816001 2026-01-21,07:09:56.000,21,11123568,-795,0,1768979395,15067.306949229991,-14.392279589999816,50551.23804288 2026-01-21,07:09:57.000,21,11123582,-795,0,1768979396,15068.337604659995,-14.787030870000308,50551.12624896 2026-01-21,07:09:58.000,21,11123569,-755,0,1768979397,15069.226797579999,-15.231126059996313,50550.97951944 2026-01-21,07:09:59.000,21,11123530,-795,0,1768979398,15070.068836329992,-15.752761679999821,50550.81881568001 2026-01-21,07:10:00.000,21,11123523,-795,0,1768979399,15070.76941257,-16.267348169996694,50550.6161892 2026-01-21,07:10:01.000,21,11123634,-795,0,1768979400,15071.469988809993,-16.97931029999745,50550.55330512 2026-01-21,07:10:02.000,21,11123540,-795,0,1768979401,15072.204246599991,-18.03667979999591,50550.24587184001 2026-01-21,07:10:03.000,21,11123630,-795,0,1768979402,15072.99913117999,-19.256179290001455,50549.9524128 2026-01-21,07:10:04.000,21,11123546,-795,0,1768979403,15074.016313989989,-20.821086149997427,50549.547159839996 2026-01-21,07:10:05.000,21,11123566,-795,0,1768979404,15075.087387279993,-22.4635334400009,50549.079022800004 2026-01-21,07:10:06.000,21,11123564,-795,0,1768979405,15076.380758799998,-24.268110719996912,50548.6597956 2026-01-21,07:10:07.000,21,11123503,-795,0,1768979406,15077.728020799994,-26.093835389998276,50548.05890328 2026-01-21,07:10:08.000,21,11123512,-795,0,1768979407,15079.44577985,-28.1380830900016,50547.353204160005 2026-01-21,07:10:09.000,21,11123565,-795,0,1768979408,15081.59466273999,-30.41495207999833,50546.633530800005 2026-01-21,07:10:10.000,21,11123582,-795,0,1768979409,15084.14098792,-33.227554949997284,50545.92084456 2026-01-21,07:10:11.000,21,11123668,-795,0,1768979410,15086.35049759999,-36.456056490002084,50545.13828712 2026-01-21,07:10:12.000,21,11123489,-795,0,1768979411,15088.108674509996,-40.23439017000055,50544.31380696 2026-01-21,07:10:13.000,21,11123559,-795,0,1768979412,15090.08914964999,-43.82944647000113,50543.545223760004 2026-01-21,07:10:14.000,21,11123538,-795,0,1768979413,15092.285186709989,-47.276471040000615,50542.83253752 2026-01-21,07:10:15.000,21,11123588,-795,0,1768979414,15094.582268419988,-50.61775865999516,50542.07094144 2026-01-21,07:10:16.000,21,11123587,-795,0,1768979415,15097.162275149989,-53.40921413999604,50541.3931908 2026-01-21,07:10:17.000,21,11123486,-795,0,1768979416,15099.937634869995,-55.848213119999855,50540.65255608 2026-01-21,07:10:18.000,21,11123646,-795,0,1768979417,15102.679313039996,-58.31540862000111,50539.807114560004 2026-01-21,07:10:19.000,21,11123526,-795,0,1768979418,15105.259319769997,-60.73326020999957,50538.752059440005 2026-01-21,07:10:20.000,21,11123599,-795,0,1768979419,15108.108778899994,-62.735213129999465,50537.70399144 2026-01-21,07:10:21.000,21,11123591,-795,0,1768979420,15111.342207699992,-64.71601866000128,50536.418361359996 2026-01-21,07:10:22.000,21,11123558,-795,0,1768979421,15114.218612069999,-66.85895417999564,50535.132731280006 2026-01-21,07:10:23.000,21,11123591,-795,0,1768979422,15116.677365219999,-68.83271057999809,50533.89601104 2026-01-21,07:10:24.000,21,11123586,-795,0,1768979423,15118.866665969988,-70.73597567999968,50532.449677200006 2026-01-21,07:10:25.000,21,11123629,-795,0,1768979424,15120.820195870001,-72.41366861999995,50530.919497920004 2026-01-21,07:10:26.000,21,11123556,-795,0,1768979425,15122.369547169998,-73.73890505999589,50529.361370160004 2026-01-21,07:10:27.000,21,11123538,-795,0,1768979426,15123.656182379993,-75.09233801999653,50527.77529392001 2026-01-21,07:10:28.000,21,11123588,-795,0,1768979427,15124.518430060001,-76.60790096999699,50526.18223056 2026-01-21,07:10:29.000,21,11123559,-795,0,1768979428,15124.922608659988,-78.51116606999858,50524.57519296 2026-01-21,07:10:30.000,21,11123625,-795,0,1768979429,15125.003444379989,-80.4919716000004,50522.89828416 2026-01-21,07:10:31.000,21,11123622,-795,0,1768979430,15124.754200909993,-82.74064406999969,50521.4100276 2026-01-21,07:10:32.000,21,11123533,-795,0,1768979431,15123.932371089999,-85.22898695999902,50519.95670664 2026-01-21,07:10:33.000,21,11123565,-795,0,1768979432,15123.150959129991,-87.50585594999575,50518.531334160005 2026-01-21,07:10:34.000,21,11123572,-795,0,1768979433,15122.147248939997,-89.61354582000058,50517.21076848001 2026-01-21,07:10:35.000,21,11123559,-795,0,1768979434,15120.894295279992,-91.87631654999859,50516.14872624 2026-01-21,07:10:36.000,21,11123684,-795,0,1768979435,15119.661550550001,-94.11089075999917,50515.247387760006 2026-01-21,07:10:37.000,21,11123551,-795,0,1768979436,15118.550059399997,-96.46530017999612,50514.13643568 2026-01-21,07:10:38.000,21,11123575,-795,0,1768979437,15118.07178138999,-98.36856527999771,50513.549517600004 2026-01-21,07:10:39.000,21,11123605,-795,0,1768979438,15117.97747305,-99.85593171000073,50512.829844240005 2026-01-21,07:10:40.000,21,11123570,-795,0,1768979439,15117.822537919994,-101.23051205999946,50512.34074584001 2026-01-21,07:10:41.000,21,11123552,-795,0,1768979440,15117.546349210003,-102.39361850999558,50511.91453152001 2026-01-21,07:10:42.000,21,11123591,-795,0,1768979441,15117.809065299989,-103.02099107999675,50511.46036872001 2026-01-21,07:10:43.000,21,11123572,-795,0,1768979442,15118.395124269991,-103.08443324999826,50511.13197408 2026-01-21,07:10:44.000,21,11123452,-795,0,1768979443,15119.122645749994,-102.93640151999716,50510.90139912 2026-01-21,07:10:45.000,21,11123546,-795,0,1768979444,15120.085938079988,-103.05623673000082,50510.30749392001 2026-01-21,07:10:46.000,21,11123515,-795,0,1768979445,15120.887558969996,-103.58492147999641,50509.87429248001 2026-01-21,07:10:47.000,21,11123602,-795,0,1768979446,15121.183956610002,-104.49425925000105,50509.17558048 2026-01-21,07:10:48.000,21,11123563,-795,0,1768979447,15120.793250629991,-105.5868743999963,50508.51180408001 2026-01-21,07:10:49.000,21,11123618,-795,0,1768979448,15119.951211879998,-106.77112823999778,50507.86200192001 2026-01-21,07:10:50.000,21,11123606,-795,0,1768979449,15118.907083829989,-108.13865945999714,50507.149315680006 2026-01-21,07:10:51.000,21,11123522,-795,0,1768979450,15117.99094566999,-109.5555345899993,50506.72310136 2026-01-21,07:10:52.000,21,11123557,-795,0,1768979451,15117.01418071999,-110.93011493999802,50506.38073248001 2026-01-21,07:10:53.000,21,11123543,-795,0,1768979452,15116.293395549998,-111.90994400999625,50506.15015752 2026-01-21,07:10:54.000,21,11123670,-795,0,1768979453,15115.70060027,-112.74879048000003,50505.8636856 2026-01-21,07:10:55.000,21,11123564,-795,0,1768979454,15115.067387130002,-113.41140869999799,50505.57721368 2026-01-21,07:10:56.000,21,11123468,-795,0,1768979455,15114.31292040999,-114.15156734999618,50505.185934960005 2026-01-21,07:10:57.000,21,11123571,-795,0,1768979456,15113.578662619992,-114.82123470000079,50504.76670776 2026-01-21,07:10:58.000,21,11123597,-795,0,1768979457,15112.810723279988,-115.8856533299986,50504.23568664 2026-01-21,07:10:59.000,21,11123525,-795,0,1768979458,15112.02257501,-117.034661519996,50503.78851096001 2026-01-21,07:11:00.000,21,11123586,-795,0,1768979459,15111.315262459997,-118.40219273999537,50503.439154960004 2026-01-21,07:11:01.000,21,11123647,-795,0,1768979460,15110.57426835999,-119.81906786999753,50502.97800504001 2026-01-21,07:11:02.000,21,11123553,-795,0,1768979461,15109.68507544,-121.19364821999625,50502.684546 2026-01-21,07:11:03.000,21,11123575,-795,0,1768979462,15108.708310490001,-122.49773727000138,50502.53082936 2026-01-21,07:11:04.000,21,11123568,-795,0,1768979463,15107.630500890002,-123.56920502999856,50502.453971040006 2026-01-21,07:11:05.000,21,11123581,-795,0,1768979464,15106.950133579994,-124.18952847000037,50502.41204832 2026-01-21,07:11:06.000,21,11123646,-795,0,1768979465,15106.465119259992,-124.69001669999852,50502.57275208001 2026-01-21,07:11:07.000,21,11123608,-795,0,1768979466,15106.074413279995,-125.12001362999581,50502.51685512 2026-01-21,07:11:08.000,21,11123575,-795,0,1768979467,15105.569190029993,-125.55705968999973,50502.54480360001 2026-01-21,07:11:09.000,21,11123604,-795,0,1768979468,15104.875350099996,-125.89541792999808,50502.46095816 2026-01-21,07:11:10.000,21,11123603,-795,0,1768979469,15103.62913275,-126.63557657999627,50502.41204832 2026-01-21,07:11:11.000,21,11123559,-795,0,1768979470,15102.12693562,-127.98900953999691,50502.35615136001 2026-01-21,07:11:12.000,21,11123543,-795,0,1768979471,15100.375495020002,-129.29309859000205,50502.34916424 2026-01-21,07:11:13.000,21,11123530,-795,0,1768979472,15098.657735969995,-130.92849674999889,50502.41204832 2026-01-21,07:11:14.000,21,11123517,-795,0,1768979473,15096.811987029992,-133.22651313000097,50502.55877784 2026-01-21,07:11:15.000,21,11123525,-795,0,1768979474,15094.589004729998,-135.85583862000203,50502.69153312001 2026-01-21,07:11:16.000,21,11123646,-795,0,1768979475,15092.47380339,-138.52745888999925,50502.621661920006 2026-01-21,07:11:17.000,21,11123566,-795,0,1768979476,15090.473119319991,-141.19907915999647,50502.53781648 2026-01-21,07:11:18.000,21,11123486,-795,0,1768979477,15088.256873329992,-143.96938724999927,50502.4399968 2026-01-21,07:11:19.000,21,11123577,-795,0,1768979478,15085.872219589997,-146.82428490000166,50502.16051200001 2026-01-21,07:11:20.000,21,11123571,-795,0,1768979479,15083.514511089998,-149.80606688999978,50501.929937040004 2026-01-21,07:11:21.000,21,11123636,-795,0,1768979480,15081.345419269994,-152.73145583999576,50501.68538784001 2026-01-21,07:11:22.000,21,11123595,-795,0,1768979481,15078.99444707999,-155.6920904399958,50501.45481288 2026-01-21,07:11:23.000,21,11123620,-795,0,1768979482,15076.79841001999,-158.68797068999993,50501.27314776001 2026-01-21,07:11:24.000,21,11123659,-795,0,1768979483,15074.912243220002,-161.4653279100021,50501.06353416001 2026-01-21,07:11:25.000,21,11123522,-795,0,1768979484,15073.10017582999,-164.2356359999976,50500.86789480001 2026-01-21,07:11:26.000,21,11123547,-795,0,1768979485,15071.443043569998,-166.75922454000101,50500.61635848 2026-01-21,07:11:27.000,21,11123611,-795,0,1768979486,15069.961055369997,-169.07838831000117,50500.30193808 2026-01-21,07:11:28.000,21,11123636,-795,0,1768979487,15068.458858239996,-171.3059133899951,50500.106298720006 2026-01-21,07:11:29.000,21,11123526,-795,0,1768979488,15067.286740299991,-172.7157393899979,50499.749955600004 2026-01-21,07:11:30.000,21,11123633,-795,0,1768979489,15066.377338450002,-173.5193402099976,50499.246882960004 2026-01-21,07:11:31.000,21,11123496,-795,0,1768979490,15065.515090769994,-174.06917234999855,50498.59009368001 2026-01-21,07:11:32.000,21,11123564,-795,0,1768979491,15064.356445449994,-175.0278540299987,50497.926317280006 2026-01-21,07:11:33.000,21,11123575,-795,0,1768979492,15062.941820349988,-176.1627639599974,50497.4092704 2026-01-21,07:11:34.000,21,11123548,-795,0,1768979493,15061.203852369996,-177.6219338699957,50497.01100456001 2026-01-21,07:11:35.000,21,11123546,-795,0,1768979494,15058.825934939996,-179.2291355099951,50496.584790240006 2026-01-21,07:11:36.000,21,11123550,-795,0,1768979495,15055.659869239993,-180.9984671400016,50496.19351152001 2026-01-21,07:11:37.000,21,11123603,-795,0,1768979496,15052.52074878,-182.7396022499961,50496.14460168 2026-01-21,07:11:38.000,21,11123530,-795,0,1768979497,15049.02460389,-184.74860429999535,50496.31927968001 2026-01-21,07:11:39.000,21,11123571,-795,0,1768979498,15045.932637599988,-186.7223606999978,50496.83632656 2026-01-21,07:11:40.000,21,11123657,-795,0,1768979499,15043.217904669997,-188.32251320999785,50497.5490128 2026-01-21,07:11:41.000,21,11123594,-795,0,1768979500,15041.237429529989,-189.66184790999978,50498.63900352001 2026-01-21,07:11:42.000,21,11123586,-795,0,1768979501,15039.896903839988,-190.40200655999797,50499.722007120006 2026-01-21,07:11:43.000,21,11123580,-795,0,1768979502,15038.94034781999,-190.78265957999974,50500.88186904 2026-01-21,07:11:44.000,21,11123526,-795,0,1768979503,15037.80191142999,-191.14216520999616,50502.048718080005 2026-01-21,07:11:45.000,21,11123520,-795,0,1768979504,15036.158251790002,-192.01625732999673,50503.13172168 2026-01-21,07:11:46.000,21,11123550,-795,0,1768979505,15033.894851629993,-193.249855080001,50504.17280256001 2026-01-21,07:11:47.000,21,11123589,-795,0,1768979506,15031.415889549993,-194.27197892999538,50505.1999092 2026-01-21,07:11:48.000,21,11123531,-795,0,1768979507,15029.320897139994,-194.39181413999904,50506.254964319996 2026-01-21,07:11:49.000,21,11123595,-795,0,1768979508,15027.353894619991,-194.15919284999836,50507.28905808001 2026-01-21,07:11:50.000,21,11123584,-795,0,1768979509,15025.93253320999,-193.57411506000062,50508.38603592 2026-01-21,07:11:51.000,21,11123564,-795,0,1768979510,15025.164593870002,-192.81985814999643,50509.31532288 2026-01-21,07:11:52.000,21,11123591,-755,0,1768979511,15024.55158965999,-191.95281515999523,50510.11884168001 2026-01-21,07:11:53.000,21,11123515,-795,0,1768979512,15023.749968769996,-191.2338038999951,50510.7546696 2026-01-21,07:11:54.000,21,11123571,-795,0,1768979513,15022.847303229988,-190.5782348099965,50511.25075512 2026-01-21,07:11:55.000,21,11123505,-795,0,1768979514,15021.857065659999,-190.11299222999514,50511.725879280006 2026-01-21,07:11:56.000,21,11123522,-795,0,1768979515,15020.79946499,-189.32348967000144,50512.19401632 2026-01-21,07:11:57.000,21,11123653,-795,0,1768979516,15019.49262084999,-188.29431669000041,50512.68311472001 2026-01-21,07:11:58.000,21,11123651,-795,0,1768979517,15018.44175649,-186.74350808999588,50513.284007040005 2026-01-21,07:11:59.000,21,11123572,-795,0,1768979518,15017.997160029998,-184.48778648999723,50513.7241956 2026-01-21,07:12:00.000,21,11123599,-795,0,1768979519,15017.734443939997,-181.99239446999854,50514.10150008 2026-01-21,07:12:01.000,21,11123651,-795,0,1768979520,15017.27637485999,-179.35601984999812,50514.51374016 2026-01-21,07:12:02.000,21,11123581,-795,0,1768979521,15017.000186149999,-176.40243437999743,50514.96790296 2026-01-21,07:12:03.000,21,11123495,-795,0,1768979522,15016.393918249996,-173.79425628000172,50515.359181679996 2026-01-21,07:12:04.000,21,11123616,-795,0,1768979523,15015.484516399993,-171.5173872899977,50515.66661496 2026-01-21,07:12:05.000,21,11123584,-795,0,1768979524,15015.161173519991,-168.9937987500016,50516.05789368001 2026-01-21,07:12:06.000,21,11123534,-795,0,1768979525,15015.093810419996,-166.72397888999694,50516.44218528001 2026-01-21,07:12:07.000,21,11123610,-795,0,1768979526,15015.356526509997,-164.51055207000172,50516.87538672001 2026-01-21,07:12:08.000,21,11123546,-795,0,1768979527,15015.255481859997,-162.29712524999923,50517.12692304 2026-01-21,07:12:09.000,21,11123596,-795,0,1768979528,15014.662686579999,-160.88025011999707,50517.60903432 2026-01-21,07:12:10.000,21,11123546,-715,0,1768979529,15013.53772280999,-159.60435758999665,50517.96537744 2026-01-21,07:12:11.000,21,11123583,-675,0,1768979530,15011.860381619997,-158.58928287000163,50518.531334160005 2026-01-21,07:12:12.000,21,11123614,-795,0,1768979531,15010.14262256999,-157.67289596999763,50519.04139392 2026-01-21,07:12:13.000,21,11123667,-795,0,1768979532,15008.532644479994,-156.78470558999834,50519.62132488 2026-01-21,07:12:14.000,21,11123619,-795,0,1768979533,15007.010238419993,-156.05864519999886,50520.278114160006 2026-01-21,07:12:15.000,21,11123552,-795,0,1768979534,15006.006528229998,-155.23389699000109,50521.10958144001 2026-01-21,07:12:16.000,21,11123521,-795,0,1768979535,15005.28574305999,-154.69816310999886,50521.94803584001 2026-01-21,07:12:17.000,21,11123567,-795,0,1768979536,15004.686211469998,-153.9509553300013,50522.74456752001 2026-01-21,07:12:18.000,21,11123582,-795,0,1768979537,15003.857645339995,-152.70325931999832,50523.48520224001 2026-01-21,07:12:19.000,21,11123528,-795,0,1768979538,15002.557537509994,309.2191804500035,50524.24679832 2026-01-21,07:12:20.000,21,11123576,-795,0,1768979539,15001.203539199989,-149.97524600999895,50525.27390496 2026-01-21,07:12:21.000,21,11123617,-795,0,1768979540,14999.640715280002,-148.67820609000046,50526.22415328 2026-01-21,07:12:22.000,21,11123598,-795,0,1768979541,14997.882538369995,-147.3247731299998,50527.300169760005 2026-01-21,07:12:23.000,21,11123656,-795,0,1768979542,14996.393813859999,-145.2452797799997,50528.41112184 2026-01-21,07:12:24.000,21,11123681,-795,0,1768979543,14995.194750679999,-142.74283863000164,50529.584958 2026-01-21,07:12:25.000,21,11123634,-795,0,1768979544,14993.503936870002,-140.2897413899991,50530.62603888001 2026-01-21,07:12:26.000,21,11123516,-795,0,1768979545,14991.664924239994,-138.00582326999574,50531.73699096 2026-01-21,07:12:27.000,21,11123572,-795,0,1768979546,14989.691185409996,-135.67961036999623,50532.903840000006 2026-01-21,07:12:28.000,21,11123573,-795,0,1768979547,14987.91279956999,-133.49438006999844,50534.20344432 2026-01-21,07:12:29.000,21,11123632,-795,0,1768979548,14986.457756609998,-131.18226542999764,50535.64977816 2026-01-21,07:12:30.000,21,11123548,-795,0,1768979549,14985.164385089993,-128.52474341999914,50536.86553704 2026-01-21,07:12:31.000,21,11123639,-795,0,1768979550,14983.621770099991,-126.09279357000196,50538.200076960005 2026-01-21,07:12:32.000,21,11123675,-795,0,1768979551,14982.08589142,-123.76658066999516,50539.520642640004 2026-01-21,07:12:33.000,21,11123656,-795,0,1768979552,14981.075444919996,-121.14430431000073,50540.813259840004 2026-01-21,07:12:34.000,21,11123562,-795,0,1768979553,14980.098679969997,-118.20481709999876,50542.04299296 2026-01-21,07:12:35.000,21,11123503,-795,0,1768979554,14979.081497159998,-115.27237901999615,50543.48932680001 2026-01-21,07:12:36.000,21,11123668,-795,0,1768979555,14978.158622689989,-112.18486008000036,50544.837840960005 2026-01-21,07:12:37.000,21,11123643,-795,0,1768979556,14977.2896387,-108.84357245999854,50546.23526496 2026-01-21,07:12:38.000,21,11123561,-795,0,1768979557,14975.84806836,-105.78425004000019,50547.76544424 2026-01-21,07:12:39.000,21,11123641,-795,0,1768979558,14974.285244439998,-102.93640151999716,50549.30959776001 2026-01-21,07:12:40.000,21,11123598,-795,0,1768979559,14972.776311000001,-99.94757039999968,50550.7908672 2026-01-21,07:12:41.000,21,11123630,-795,0,1768979560,14971.449257929991,-96.57808626000042,50552.43982752 2026-01-21,07:12:42.000,21,11123530,-795,0,1768979561,14969.650663159999,-93.13106169000093,50554.011929520006 2026-01-21,07:12:43.000,21,11123600,-795,0,1768979562,14967.562407059995,-89.78977406999911,50555.60499288 2026-01-21,07:12:44.000,21,11123524,-755,0,1768979563,14965.480887270001,-86.39914254000178,50557.26094032 2026-01-21,07:12:45.000,21,11123512,-795,0,1768979564,14963.379158549993,-83.1142479600021,50559.021694560004 2026-01-21,07:12:46.000,21,11123661,-795,0,1768979565,14961.486255439995,-79.46984774999873,50560.719564720006 2026-01-21,07:12:47.000,21,11123555,-795,0,1768979566,14959.909958899989,-75.72675971999706,50562.38948640001 2026-01-21,07:12:48.000,21,11123679,-795,0,1768979567,14959.04097491,-71.57482214999618,50564.122292160006 2026-01-21,07:12:49.000,21,11123692,-795,0,1768979568,14958.421234389993,-67.18321415999526,50565.78522672 2026-01-21,07:12:50.000,21,11123481,-795,0,1768979569,14957.558986709999,-63.05242397999973,50567.41322568 2026-01-21,07:12:51.000,21,11123572,-795,0,1768979570,14957.020081909992,-58.90048640999885,50568.95039208 2026-01-21,07:12:52.000,21,11123596,-795,0,1768979571,14956.5418039,-54.83313839999755,50570.44563576001 2026-01-21,07:12:53.000,21,11123647,-795,0,1768979572,14956.144361609993,-51.033657330001006,50571.80113704 2026-01-21,07:12:54.000,21,11123540,-795,0,1768979573,14955.48420323,-47.33286407999549,50573.12170272 2026-01-21,07:12:55.000,21,11123538,-795,0,1768979574,14954.945298429993,-43.70961125999747,50574.379384320004 2026-01-21,07:12:56.000,21,11123612,-795,0,1768979575,14954.581537689992,-39.73390193999512,50575.61610456001 2026-01-21,07:12:57.000,21,11123589,-795,0,1768979576,14953.968533479994,-35.652455669995106,50576.80391496 2026-01-21,07:12:58.000,21,11123608,-795,0,1768979577,14953.254484619996,-31.923465899999428,50577.99871248 2026-01-21,07:12:59.000,21,11123507,-795,0,1768979578,14952.809888159994,-28.053493530002015,50579.0537676 2026-01-21,07:13:00.000,21,11123559,-795,0,1768979579,14952.136257159997,-24.169422899998608,50580.1367712 2026-01-21,07:13:01.000,21,11123599,-795,0,1768979580,14951.57714342999,-20.193713579996256,50581.08003240001 2026-01-21,07:13:02.000,21,11123611,-795,0,1768979581,14951.105601729992,-16.21800426000118,50582.13508752001 2026-01-21,07:13:03.000,21,11123560,-795,0,1768979582,14950.70142312999,-11.847543659998337,50583.16219416001 2026-01-21,07:13:04.000,21,11123510,-795,0,1768979583,14950.31745345999,-7.293805679997604,50584.28013336 2026-01-21,07:13:05.000,21,11123596,-795,0,1768979584,14949.657295079996,-2.6272816199998488,50585.22339456001 2026-01-21,07:13:06.000,21,11123652,-795,0,1768979585,14948.956718839989,2.116782869998133,50586.19460424 2026-01-21,07:13:07.000,21,11123595,-635,0,1768979586,14948.471704520001,7.065272129999357,50587.27062072 2026-01-21,07:13:08.000,21,11123590,-795,0,1768979587,14948.235933669996,12.182940509999753,50588.36061144001 2026-01-21,07:13:09.000,21,11123607,-795,0,1768979588,14948.14836164,17.131429770000977,50589.373743840006 2026-01-21,07:13:10.000,21,11123613,-795,0,1768979589,14948.013635439995,22.199754239998583,50590.41482472 2026-01-21,07:13:11.000,21,11123596,-795,0,1768979590,14947.89911816999,27.218734800000675,50591.34411168 2026-01-21,07:13:12.000,21,11123563,-795,0,1768979591,14947.872172929994,32.27296100999956,50592.28038576 2026-01-21,07:13:13.000,21,11123652,-795,0,1768979592,14948.013635439995,37.242597659998864,50593.02102048 2026-01-21,07:13:14.000,21,11123590,-795,0,1768979593,14948.094471159995,42.141743010004575,50593.77562944001 2026-01-21,07:13:15.000,21,11123544,-795,0,1768979594,14948.24940629,46.75187403000018,50594.453380080005 2026-01-21,07:13:16.000,21,11123565,-795,0,1768979595,14948.768102159993,51.15053115000046,50595.09619512001 2026-01-21,07:13:17.000,21,11123553,-795,0,1768979596,14949.34742482,55.817055209998216,50595.70407456 2026-01-21,07:13:18.000,21,11123568,-795,0,1768979597,14949.906538549993,60.53997230999812,50596.20016008001 2026-01-21,07:13:19.000,21,11123467,-795,0,1768979598,14950.52627907,65.55190374000085,50596.54951608 2026-01-21,07:13:20.000,21,11123647,-795,0,1768979599,14951.206646379993,70.17613302000245,50596.898872080004 2026-01-21,07:13:21.000,21,11123607,-795,0,1768979600,14951.954376789996,74.51134797000122,50597.136434160006 2026-01-21,07:13:22.000,21,11123638,-795,0,1768979601,14952.79641553999,78.89590683000279,50597.304125040006 2026-01-21,07:13:23.000,21,11123646,-795,0,1768979602,14953.880961449999,83.27341655999771,50597.54867424 2026-01-21,07:13:24.000,21,11123636,-795,0,1768979603,14955.160860349999,87.82715453999845,50597.569635600004 2026-01-21,07:13:25.000,21,11123624,-795,0,1768979604,14956.66305748,92.5712190300037,50597.54168712001 2026-01-21,07:13:26.000,21,11123555,-795,0,1768979605,14958.340398669992,97.48446264000086,50597.422906080006 2026-01-21,07:13:27.000,21,11123526,-795,0,1768979606,14959.923431519994,102.25672365000355,50597.2202796 2026-01-21,07:13:28.000,21,11123580,-795,0,1768979607,14961.41215602999,107.05013205000432,50596.98970464001 2026-01-21,07:13:29.000,21,11123574,-795,0,1768979608,14963.028870429996,111.82239305999974,50596.68925848 2026-01-21,07:13:30.000,21,11123470,-795,0,1768979609,14964.760102099994,116.7003910200001,50596.395799440004 2026-01-21,07:13:31.000,21,11123497,-795,0,1768979610,14966.45091590999,121.40216073000192,50596.00452072001 2026-01-21,07:13:32.000,21,11123527,-795,0,1768979611,14968.067630309997,125.85721089000435,50595.4734996 2026-01-21,07:13:33.000,21,11123523,-795,0,1768979612,14969.677608399994,130.1783275800044,50594.956452720005 2026-01-21,07:13:34.000,21,11123488,-795,0,1768979613,14971.119178739995,134.30911775999994,50594.39748312001 2026-01-21,07:13:35.000,21,11123593,-795,0,1768979614,14972.33171454,138.1367953500012,50593.74069384 2026-01-21,07:13:36.000,21,11123537,-795,0,1768979615,14973.61161344,141.809392080002,50593.14678864 2026-01-21,07:13:37.000,21,11123567,-795,0,1768979616,14974.9319302,145.22822013000405,50592.503973599996 2026-01-21,07:13:38.000,21,11123567,-795,0,1768979617,14976.25224696,148.6963920900016,50591.945004 2026-01-21,07:13:39.000,21,11123566,-795,0,1768979618,14977.586036339992,152.07997448999959,50591.29520184 2026-01-21,07:13:40.000,21,11123469,-795,0,1768979619,14978.993925130002,155.04060908999963,50590.722258 2026-01-21,07:13:41.000,21,11123554,-755,0,1768979620,14980.415286539988,157.64173806000326,50590.03053312 2026-01-21,07:13:42.000,21,11123604,-795,0,1768979621,14981.762548539999,160.09483529999852,50589.48553776001 2026-01-21,07:13:43.000,21,11123626,-795,0,1768979622,14983.069392679994,162.21662343000207,50588.751890160005 2026-01-21,07:13:44.000,21,11123521,-635,0,1768979623,14984.62548029,164.04234810000344,50587.99029408 2026-01-21,07:13:45.000,21,11123653,-795,0,1768979624,14986.174831589997,165.6565988700022,50587.38241464001 2026-01-21,07:13:46.000,21,11123459,-755,0,1768979625,14987.636610859998,166.9536387900007,50586.64876704 2026-01-21,07:13:47.000,21,11123576,-795,0,1768979626,14989.185962159994,168.32117001000006,50585.971016400006 2026-01-21,07:13:48.000,21,11123510,-795,0,1768979627,14990.950875379996,169.55476776000432,50585.279291520004 2026-01-21,07:13:49.000,21,11123515,-795,0,1768979628,14993.005449929995,171.01393767000263,50584.489746960004 2026-01-21,07:13:50.000,21,11123510,-795,0,1768979629,14995.194750679999,172.4801567100003,50583.59539560001 2026-01-21,07:13:51.000,21,11123570,-795,0,1768979630,14997.761284789995,174.186046169998,50582.58925032001 2026-01-21,07:13:52.000,21,11123629,-795,0,1768979631,15000.49622665,175.9906234500013,50581.56214368001 2026-01-21,07:13:53.000,21,11123562,-795,0,1768979632,15003.049288139991,177.6471690000035,50580.35337192 2026-01-21,07:13:54.000,21,11123579,-755,0,1768979633,15005.33289723,179.38125497999863,50579.13062592 2026-01-21,07:13:55.000,21,11123592,-795,0,1768979634,15007.4683075,180.93206358000316,50577.87993144 2026-01-21,07:13:56.000,21,11123645,-795,0,1768979635,15009.462255259998,182.29959480000252,50576.51744304 2026-01-21,07:13:57.000,21,11123476,-795,0,1768979636,15011.375367299996,183.7940103600049,50575.189890240006 2026-01-21,07:13:58.000,21,11123502,-795,0,1768979637,15012.965136459992,184.97121506999974,50573.708620800004 2026-01-21,07:13:59.000,21,11123479,-795,0,1768979638,15014.595323479989,186.22596021000209,50572.31119680001 2026-01-21,07:14:00.000,21,11123642,-795,0,1768979639,15016.212037879995,187.3749683999995,50570.927747040005 2026-01-21,07:14:01.000,21,11123515,-795,0,1768979640,15017.734443939997,188.46053442000266,50569.467438960004 2026-01-21,07:14:02.000,21,11123577,-795,0,1768979641,15019.095178559997,189.4403634900009,50568.09796344001 2026-01-21,07:14:03.000,21,11123533,-795,0,1768979642,15020.496331039998,190.34970125999826,50566.84726896001 2026-01-21,07:14:04.000,21,11123500,-795,0,1768979643,15021.97158292999,191.08985991000372,50565.631510080006 2026-01-21,07:14:05.000,21,11123521,-795,0,1768979644,15023.487252679995,191.58329901000252,50564.44369968 2026-01-21,07:14:06.000,21,11123595,-795,0,1768979645,15024.854723609991,191.95690289999766,50563.332747600005 2026-01-21,07:14:07.000,21,11123523,-795,0,1768979646,15026.208721919997,192.08378724000067,50562.23576976 2026-01-21,07:14:08.000,21,11123502,-795,0,1768979647,15027.657028569993,191.978050290003,50561.20866312 2026-01-21,07:14:09.000,21,11123590,-795,0,1768979648,15029.18617093999,191.71018334999826,50560.146620880005 2026-01-21,07:14:10.000,21,11123549,-795,0,1768979649,15030.76920378999,191.23789164000482,50559.09855288 2026-01-21,07:14:11.000,21,11123454,-795,0,1768979650,15032.372445569992,190.54002777000278,50558.00856216001 2026-01-21,07:14:12.000,21,11123541,-795,0,1768979651,15034.029577829999,189.73642695000308,50556.82773888 2026-01-21,07:14:13.000,21,11123495,-795,0,1768979652,15035.71365533,188.52397659000417,50555.6469156 2026-01-21,07:14:14.000,21,11123493,-795,0,1768979653,15037.236061390002,187.3890666599982,50554.445130960004 2026-01-21,07:14:15.000,21,11123542,-795,0,1768979654,15038.643950179998,186.1766162999993,50553.39706296 2026-01-21,07:14:16.000,21,11123586,-795,0,1768979655,15040.031630039994,184.95711681000103,50552.20226544 2026-01-21,07:14:17.000,21,11123652,-795,0,1768979656,15041.54729979,183.81515775000298,50551.00746792 2026-01-21,07:14:18.000,21,11123571,-795,0,1768979657,15043.190959430001,182.9622130200005,50549.78472192 2026-01-21,07:14:19.000,21,11123543,-795,0,1768979658,15045.01649943999,182.26434914999845,50548.71569256001 2026-01-21,07:14:20.000,21,11123556,-795,0,1768979659,15046.963293029992,181.333863990003,50547.56281776001 2026-01-21,07:14:21.000,21,11123592,-795,0,1768979660,15048.889877689995,180.63600012000097,50546.47981416 2026-01-21,07:14:22.000,21,11123628,-795,0,1768979661,15051.032024269989,179.89584147000278,50545.39681056 2026-01-21,07:14:23.000,21,11123531,-795,0,1768979662,15052.999026789992,179.33896020000248,50544.48149784 2026-01-21,07:14:24.000,21,11123647,-795,0,1768979663,15054.925611449995,178.81732457999897,50543.65003056 2026-01-21,07:14:25.000,21,11123551,-795,0,1768979664,15056.616425259992,178.2181485300025,50542.88144736 2026-01-21,07:14:26.000,21,11123585,-795,0,1768979665,15058.233139659998,177.89388855000288,50542.036005840004 2026-01-21,07:14:27.000,21,11123514,-795,0,1768979666,15059.66797368999,177.81634812000266,50541.37222944 2026-01-21,07:14:28.000,21,11123528,-755,0,1768979667,15060.981554139995,177.7811024699986,50540.65255608 2026-01-21,07:14:29.000,21,11123686,-795,0,1768979668,15062.140199459995,177.9573307200044,50540.1005736 2026-01-21,07:14:30.000,21,11123646,-795,0,1768979669,15063.3123174,178.14060810000228,50539.38090024 2026-01-21,07:14:31.000,21,11123650,-795,0,1768979670,15064.65284309,178.40847503999976,50538.72411096001 2026-01-21,07:14:32.000,21,11123574,-755,0,1768979671,15066.040522949996,178.69044024000323,50537.94854064 2026-01-21,07:14:33.000,21,11123573,-795,0,1768979672,15067.482093289997,178.72568589000002,50537.20790592 2026-01-21,07:14:34.000,21,11123680,-795,0,1768979673,15069.004499349998,178.41552416999912,50536.37643864001 2026-01-21,07:14:35.000,21,11123519,-795,0,1768979674,15070.796357809995,177.96437985000375,50535.54497136 2026-01-21,07:14:36.000,21,11123574,-795,0,1768979675,15072.817250809989,177.8092989900033,50534.56677456 2026-01-21,07:14:37.000,21,11123616,-795,0,1768979676,15074.918979529997,177.70356203999836,50533.742294400006 2026-01-21,07:14:38.000,21,11123560,-795,0,1768979677,15076.87924573999,177.44274423000024,50532.81999456 2026-01-21,07:14:39.000,21,11123610,-795,0,1768979678,15078.576795859997,177.14668076999806,50531.946604560006 2026-01-21,07:14:40.000,21,11123562,-795,0,1768979679,15080.287818599994,176.6461925399999,50530.93347216001 2026-01-21,07:14:41.000,21,11123588,-795,0,1768979680,15081.83716989999,176.12455692000367,50530.11597912 2026-01-21,07:14:42.000,21,11123511,-795,0,1768979681,15083.312421789997,175.3984965300042,50529.29848608 2026-01-21,07:14:43.000,21,11123607,-795,0,1768979682,15084.801146299993,174.68653440000344,50528.50894152 2026-01-21,07:14:44.000,21,11123595,-795,0,1768979683,15086.256189259999,173.81949141000223,50527.71240984 2026-01-21,07:14:45.000,21,11123617,-795,0,1768979684,15087.724704839995,172.7268762599997,50527.146453119996 2026-01-21,07:14:46.000,21,11123558,-795,0,1768979685,15089.334682929992,171.6765558900006,50526.45472824001 2026-01-21,07:14:47.000,21,11123572,-795,0,1768979686,15090.971606259998,170.61213726000278,50525.68614504001 2026-01-21,07:14:48.000,21,11123584,-795,0,1768979687,15092.53443018,169.54066949999833,50525.134162559996 2026-01-21,07:14:49.000,21,11123585,-795,0,1768979688,15093.95579159,168.58198781999818,50524.54025736001 2026-01-21,07:14:50.000,21,11123558,-795,0,1768979689,15095.20874524999,167.68674830999953,50523.90442944 2026-01-21,07:14:51.000,21,11123567,-795,0,1768979690,15096.4549626,166.8690492300011,50523.26860152001 2026-01-21,07:14:52.000,21,11123502,-795,0,1768979691,15097.788751979992,166.276922310004,50522.54892816001 2026-01-21,07:14:53.000,21,11123590,-795,0,1768979692,15099.061914569997,165.76233581999986,50521.82226768 2026-01-21,07:14:54.000,21,11123581,-795,0,1768979693,15100.213823580001,165.07152108000446,50521.24233672 2026-01-21,07:14:55.000,21,11123612,-795,0,1768979694,15101.486986169992,164.25382199999876,50520.501702 2026-01-21,07:14:56.000,21,11123501,-795,0,1768979695,15102.625422559991,163.41497553000227,50519.79600288001 2026-01-21,07:14:57.000,21,11123585,-795,0,1768979696,15103.60892382,162.5761290599985,50519.18113632 2026-01-21,07:14:58.000,21,11123604,-795,0,1768979697,15104.63957924999,161.50466130000132,50518.5453084 2026-01-21,07:14:59.000,21,11123480,-795,0,1768979698,15105.522035859998,160.2287687700009,50517.9164676 2026-01-21,07:15:00.000,21,11123525,-795,0,1768979699,15106.552691290002,158.82599190000474,50517.238716960004 2026-01-21,07:15:01.000,21,11123654,-795,0,1768979700,15107.812381260002,157.55714850000368,50516.65878600001 2026-01-21,07:15:02.000,21,11123609,-795,0,1768979701,15109.449304589994,156.33059987999877,50516.05090656 2026-01-21,07:15:03.000,21,11123627,-635,0,1768979702,15111.194008879997,155.3578199399999,50515.45700136001 2026-01-21,07:15:04.000,21,11123534,-795,0,1768979703,15112.958922099999,154.39913825999975,50514.8770704 2026-01-21,07:15:05.000,21,11123535,-795,0,1768979704,15114.649735909996,153.6660287400009,50514.34604928 2026-01-21,07:15:06.000,21,11123659,-795,0,1768979705,15116.286659240002,153.05275442999846,50513.905860720006 2026-01-21,07:15:07.000,21,11123594,-795,0,1768979706,15117.741702199994,152.5029222900048,50513.4097752 2026-01-21,07:15:08.000,21,11123563,-795,0,1768979707,15119.102436819994,151.5865353900008,50513.0953548 2026-01-21,07:15:09.000,21,11123590,-795,0,1768979708,15120.173510109998,150.50801850000425,50512.780934400005 2026-01-21,07:15:10.000,21,11123629,-795,0,1768979709,15121.217638159993,149.16868380000233,50512.42459128 2026-01-21,07:15:11.000,21,11123641,-795,0,1768979710,15122.194403109992,147.66016998000123,50512.13811936 2026-01-21,07:15:12.000,21,11123541,-795,0,1768979711,15123.420411530002,146.14460703000077,50511.78177624 2026-01-21,07:15:13.000,21,11123634,-795,0,1768979712,15124.983235449989,144.60084756000288,50511.47434296 2026-01-21,07:15:14.000,21,11123566,-795,0,1768979713,15126.802039149996,143.55052719000378,50511.04114152 2026-01-21,07:15:15.000,21,11123550,-795,0,1768979714,15129.03175776,142.66938594000385,50510.5799916 2026-01-21,07:15:16.000,21,11123621,-795,0,1768979715,15131.072859689993,141.54152514000452,50510.20967424001 2026-01-21,07:15:17.000,21,11123599,-795,0,1768979716,15133.383414019998,140.78726823000034,50509.60878192 2026-01-21,07:15:18.000,21,11123528,-795,0,1768979717,15135.815221929988,140.0048147999987,50509.13365776001 2026-01-21,07:15:19.000,21,11123558,-795,0,1768979718,15138.233557219988,138.82761009000387,50508.56770104 2026-01-21,07:15:20.000,21,11123598,-795,0,1768979719,15140.577793099998,137.21335931999783,50508.1694352 2026-01-21,07:15:21.000,21,11123562,-795,0,1768979720,15143.103909349993,135.35943812999903,50507.76418224 2026-01-21,07:15:22.000,21,11123575,-795,0,1768979721,15145.569398809988,133.47027129000344,50507.44277472 2026-01-21,07:15:23.000,21,11123641,-795,0,1768979722,15147.893425759998,131.623399230004,50507.11438008 2026-01-21,07:15:24.000,21,11123603,-795,0,1768979723,15150.129880679997,130.12193454000226,50506.83489528001 2026-01-21,07:15:25.000,21,11123577,-795,0,1768979724,15152.265290949996,128.7544033200029,50506.45060368001 2026-01-21,07:15:26.000,21,11123564,-795,0,1768979725,15154.34681073999,127.35162644999946,50506.12919616 2026-01-21,07:15:27.000,21,11123516,-795,0,1768979726,15156.401385290003,126.01934088000417,50505.70996896001 2026-01-21,07:15:28.000,21,11123601,-795,0,1768979727,15158.381860429996,124.79279225999926,50505.38157432 2026-01-21,07:15:29.000,21,11123534,-795,0,1768979728,15160.48358914999,123.60853841999779,50504.99029560001 2026-01-21,07:15:30.000,21,11123614,-795,0,1768979729,15162.437119050002,122.36789154000144,50504.445300240004 2026-01-21,07:15:31.000,21,11123596,-795,0,1768979730,15164.28286798999,120.65495295000437,50503.99812456 2026-01-21,07:15:32.000,21,11123657,-795,0,1768979731,15165.865900839992,119.02660391999962,50503.58588448 2026-01-21,07:15:33.000,21,11123592,-795,0,1768979732,15167.320943799998,117.72956400000112,50503.13172168 2026-01-21,07:15:34.000,21,11123548,-795,0,1768979733,15168.392017090002,116.54531015999964,50502.733455839996 2026-01-21,07:15:35.000,21,11123587,-795,0,1768979734,15168.99828498999,115.24122111000179,50502.41903544 2026-01-21,07:15:36.000,21,11123589,-795,0,1768979735,15169.28121000999,113.84549336999771,50502.265318800004 2026-01-21,07:15:37.000,21,11123563,-795,0,1768979736,15169.388990970001,112.40042171999812,50502.048718080005 2026-01-21,07:15:38.000,21,11123591,-795,0,1768979737,15169.22731953,110.6804340000017,50501.6714136 2026-01-21,07:15:39.000,21,11123520,-795,0,1768979738,15169.0050213,108.80536542000482,50501.55263256 2026-01-21,07:15:40.000,21,11123531,-795,0,1768979739,15168.991548679995,107.47307985000225,50501.426864400004 2026-01-21,07:15:41.000,21,11123626,-795,0,1768979740,15168.96460344,105.90112385999964,50501.29410912 2026-01-21,07:15:42.000,21,11123551,-795,0,1768979741,15169.112802259995,104.90014740000333,50501.20327656001 2026-01-21,07:15:43.000,21,11123483,-795,0,1768979742,15169.112802259995,104.51949438000156,50500.91680464001 2026-01-21,07:15:44.000,21,11123542,-795,0,1768979743,15169.052175469995,104.5124452500022,50500.66526832 2026-01-21,07:15:45.000,21,11123520,-795,0,1768979744,15168.98481237,104.70277175999945,50500.35084792 2026-01-21,07:15:46.000,21,11123517,-795,0,1768979745,15169.11953856999,104.81555784000375,50500.05040176001 2026-01-21,07:15:47.000,21,11123633,-795,0,1768979746,15169.456354069996,104.9706387000042,50499.77790408 2026-01-21,07:15:48.000,21,11123576,-795,0,1768979747,15169.766224329993,104.85080349000054,50499.42156096 2026-01-21,07:15:49.000,21,11123534,-795,0,1768979748,15170.42638271,105.3653899800047,50499.21194736001 2026-01-21,07:15:50.000,21,11123564,-795,0,1768979749,15171.29536669999,105.83063255999878,50498.85560424001 2026-01-21,07:15:51.000,21,11123623,-795,0,1768979750,15172.312549509988,106.28177688000142,50498.44336416 2026-01-21,07:15:52.000,21,11123606,-795,0,1768979751,15172.959235269991,106.45095600000059,50497.96125288 2026-01-21,07:15:53.000,21,11123580,-795,0,1768979752,15173.383622799993,106.07735210999817,50497.36734768001 2026-01-21,07:15:54.000,21,11123607,-795,0,1768979753,15173.370150180002,104.7239191500048,50496.82933944 2026-01-21,07:15:55.000,21,11123640,-795,0,1768979754,15173.215215049997,102.67262232000212,50496.24242136001 2026-01-21,07:15:56.000,21,11123573,-795,0,1768979755,15172.912081099996,100.12083726000128,50495.62056768001 2026-01-21,07:15:57.000,21,11123576,-795,0,1768979756,15172.191295930003,97.71003480000218,50495.18037912 2026-01-21,07:15:58.000,21,11123618,-795,0,1768979757,15171.025914299993,95.20054452000477,50494.62839664 2026-01-21,07:15:59.000,21,11123530,-715,0,1768979758,15169.874005289988,92.53597337999963,50494.16025960001 2026-01-21,07:16:00.000,21,11123540,-795,0,1768979759,15168.647996869993,90.2943500399997,50493.782955120005 2026-01-21,07:16:01.000,21,11123588,-795,0,1768979760,15167.81943073999,88.31354450999788,50493.447573360005 2026-01-21,07:16:02.000,21,11123570,-795,0,1768979761,15167.70491347,87.39715761000116,50493.05629464001 2026-01-21,07:16:03.000,21,11123549,-795,0,1768979762,15167.90026645999,86.69929373999912,50492.7628356 2026-01-21,07:16:04.000,21,11123572,-795,0,1768979763,15168.075410519996,85.79700510000112,50492.25277584 2026-01-21,07:16:05.000,21,11123597,-795,0,1768979764,15168.264027199992,84.38012996999896,50491.85451 2026-01-21,07:16:06.000,21,11123566,-795,0,1768979765,15168.506534359993,82.68833876999997,50491.45624416001 2026-01-21,07:16:07.000,21,11123614,-795,0,1768979766,15168.452643880002,80.84146671000053,50490.96015864 2026-01-21,07:16:08.000,21,11123592,-795,0,1768979767,15168.594106389988,78.99459465000109,50490.54093144001 2026-01-21,07:16:09.000,21,11123586,-795,0,1768979768,15169.11953856999,77.6482108199998,50490.01689744001 2026-01-21,07:16:10.000,21,11123488,-795,0,1768979769,15170.05588565999,77.15477172000101,50489.471902080004 2026-01-21,07:16:11.000,21,11123594,-795,0,1768979770,15172.002679249992,77.23231215000123,50488.87799688 2026-01-21,07:16:12.000,21,11123556,-795,0,1768979771,15174.03704486999,77.09837867999886,50488.319027280006 2026-01-21,07:16:13.000,21,11123598,-795,0,1768979772,15175.660495579992,77.25345953999931,50487.55044408001 2026-01-21,07:16:14.000,21,11123535,-795,0,1768979773,15176.933658169997,78.3531238200012,50486.94955176001 2026-01-21,07:16:15.000,21,11123586,-795,0,1768979774,15177.69486119999,79.304756370002,50486.29276248 2026-01-21,07:16:16.000,21,11123641,-795,0,1768979775,15178.381964819993,80.0096693700034,50485.74776712001 2026-01-21,07:16:17.000,21,11123514,-795,0,1768979776,15178.887188069995,81.0599897400025,50485.30757856 2026-01-21,07:16:18.000,21,11123586,-795,0,1768979777,15179.607973239988,82.37112791999971,50484.92328696 2026-01-21,07:16:19.000,21,11123622,-795,0,1768979778,15180.827245349989,83.35800612000457,50484.61585368 2026-01-21,07:16:20.000,21,11123565,-795,0,1768979779,15181.952209119998,84.14750867999828,50484.30143328 2026-01-21,07:16:21.000,21,11123585,-795,0,1768979780,15183.077172889993,85.07094471000164,50484.11976816001 2026-01-21,07:16:22.000,21,11123575,-795,0,1768979781,15184.451380129998,85.54323642000236,50483.854257599996 2026-01-21,07:16:23.000,21,11123538,-795,0,1768979782,15185.347309359997,85.76880858000368,50483.59573416001 2026-01-21,07:16:24.000,21,11123599,-795,0,1768979783,15185.960313569994,85.12733775000379,50483.56079856 2026-01-21,07:16:25.000,21,11123522,-795,0,1768979784,15186.101776079995,83.4214482899988,50483.5398372 2026-01-21,07:16:26.000,21,11123592,-795,0,1768979785,15185.583080209988,81.25031624999974,50483.56079856 2026-01-21,07:16:27.000,21,11123526,-795,0,1768979786,15184.99028492999,78.74787510000169,50483.60272128 2026-01-21,07:16:28.000,21,11123582,-795,0,1768979787,15184.060674150001,76.02691092000168,50483.75643792 2026-01-21,07:16:29.000,21,11123581,-795,0,1768979788,15182.767302629996,73.79938584000047,50483.73547656001 2026-01-21,07:16:30.000,21,11123581,-795,0,1768979789,15181.750119819997,72.46005113999854,50483.75643792 2026-01-21,07:16:31.000,21,11123671,-795,0,1768979790,15180.705991769988,71.40268164000008,50483.75643792 2026-01-21,07:16:32.000,21,11123659,-795,0,1768979791,15180.13340541999,71.05022514000302,50483.59573416001 2026-01-21,07:16:33.000,21,11123530,-795,0,1768979792,15179.76964467999,71.23350252000091,50483.351184959996 2026-01-21,07:16:34.000,21,11123632,-795,0,1768979793,15179.237476189992,71.35333773000457,50483.19746832 2026-01-21,07:16:35.000,21,11123534,-795,0,1768979794,15178.267447550003,71.29694469000242,50482.99484184001 2026-01-21,07:16:36.000,21,11123594,-795,0,1768979795,15177.223319499994,71.1066181799979,50482.81317672 2026-01-21,07:16:37.000,21,11123555,-795,0,1768979796,15176.31391764999,70.60612994999974,50482.75029264 2026-01-21,07:16:38.000,21,11123522,-715,0,1768979797,15175.438197349991,69.42187610999827,50482.680421439996 2026-01-21,07:16:39.000,21,11123475,-795,0,1768979798,15174.562477049993,67.52566014000331,50482.63849872001 2026-01-21,07:16:40.000,21,11123618,-795,0,1768979799,15174.178507379991,66.22862022000481,50482.65946008001 2026-01-21,07:16:41.000,21,11123618,-795,0,1768979800,15174.474905019997,65.91140937000455,50482.67343432 2026-01-21,07:16:42.000,21,11123560,-795,0,1768979801,15175.02054613,66.29206238999905,50482.39394952001 2026-01-21,07:16:43.000,21,11123610,-795,0,1768979802,15175.869321189988,68.08254141000361,50482.07952912 2026-01-21,07:16:44.000,21,11123492,-795,0,1768979803,15176.428434919995,70.3030173599982,50481.58344360001 2026-01-21,07:16:45.000,21,11123661,-795,0,1768979804,15176.60357898,72.86185154999839,50481.157229280005 2026-01-21,07:16:46.000,21,11123610,-795,0,1768979805,15176.468852779995,75.61806138000247,50480.76595056001 2026-01-21,07:16:47.000,21,11123541,-795,0,1768979806,15176.50253433,78.65623641000275,50480.325762 2026-01-21,07:16:48.000,21,11123568,-795,0,1768979807,15176.51600694999,81.39129885000148,50479.8715992 2026-01-21,07:16:49.000,21,11123535,-795,0,1768979808,15176.19940038,83.23112178000156,50479.54320456001 2026-01-21,07:16:50.000,21,11123647,-795,0,1768979809,15175.498824139991,84.2391473700045,50479.22878416 2026-01-21,07:16:51.000,21,11123572,-795,0,1768979810,15174.225661550001,84.19685259000107,50478.8934024 2026-01-21,07:16:52.000,21,11123690,-795,0,1768979811,15172.400121539999,83.25226916999964,50478.59994336 2026-01-21,07:16:53.000,21,11123568,-795,0,1768979812,15170.20408448,82.09621185000287,50478.65584032001 2026-01-21,07:16:54.000,21,11123549,-795,0,1768979813,15168.02825635,80.85556496999925,50478.55802064 2026-01-21,07:16:55.000,21,11123496,-795,0,1768979814,15165.704229399991,78.9100050900015,50478.66981456 2026-01-21,07:16:56.000,21,11123633,-795,0,1768979815,15163.501456029997,76.90100304000225,50478.78160848001 2026-01-21,07:16:57.000,21,11123551,-795,0,1768979816,15161.98578627999,75.62511051000183,50478.94929936001 2026-01-21,07:16:58.000,21,11123592,-795,0,1768979817,15161.305418969998,74.87790273000428,50478.8934024 2026-01-21,07:16:59.000,21,11123594,-795,0,1768979818,15160.995548710001,74.41266015000292,50478.8934024 2026-01-21,07:17:00.000,21,11123675,-795,0,1768979819,15161.332364209993,74.08135104000394,50478.76763424 2026-01-21,07:17:01.000,21,11123623,-795,0,1768979820,15162.228293439992,74.3351197200027,50478.44622672001 2026-01-21,07:17:02.000,21,11123536,-795,0,1768979821,15163.467774479992,75.45593139000266,50477.971102560005 2026-01-21,07:17:03.000,21,11123592,-795,0,1768979822,15164.996916849988,77.23231215000123,50477.488991280006 2026-01-21,07:17:04.000,21,11123608,-795,0,1768979823,15166.350915159994,78.97344726000301,50476.93002168 2026-01-21,07:17:05.000,21,11123544,-795,0,1768979824,15167.192953910002,80.8132701900031,50476.26624528001 2026-01-21,07:17:06.000,21,11123615,-795,0,1768979825,15167.711649779994,82.29358748999948,50475.51163632 2026-01-21,07:17:07.000,21,11123663,-795,0,1768979826,15167.509560479994,82.99850049000088,50474.910744 2026-01-21,07:17:08.000,21,11123580,-795,0,1768979827,15166.121880619998,82.5191596500008,50474.29587744001 2026-01-21,07:17:09.000,21,11123557,-795,0,1768979828,15163.521664959997,81.24326712000038,50473.86966312001 2026-01-21,07:17:10.000,21,11123550,-795,0,1768979829,15160.126564719998,80.02376763000211,50473.56921696 2026-01-21,07:17:11.000,21,11123626,-795,0,1768979830,15156.051097169991,78.93115247999958,50473.63908816 2026-01-21,07:17:12.000,21,11123583,-795,0,1768979831,15151.97562962,78.57164685000316,50473.72293360001 2026-01-21,07:17:13.000,21,11123632,-795,0,1768979832,15148.082042439994,78.71967858000426,50473.92556008 2026-01-21,07:17:14.000,21,11123562,-795,0,1768979833,15144.666733269994,79.63606548000098,50474.212032 2026-01-21,07:17:15.000,21,11123569,-795,0,1768979834,15142.019363439998,80.8132701900031,50474.449594080004 2026-01-21,07:17:16.000,21,11123610,-795,0,1768979835,15140.153405569996,82.23719445000461,50474.61029784001 2026-01-21,07:17:17.000,21,11123698,-795,0,1768979836,15139.203585859992,83.85849435000273,50474.8408728 2026-01-21,07:17:18.000,21,11123700,-795,0,1768979837,15139.089068590001,84.55635822000477,50474.910744 2026-01-21,07:17:19.000,21,11123556,-795,0,1768979838,15140.180350809991,85.02160079999885,50474.76401448 2026-01-21,07:17:20.000,21,11123558,-795,0,1768979839,15142.908556360002,85.35290990999783,50474.36574864 2026-01-21,07:17:21.000,21,11123551,-795,0,1768979840,15146.20261195,84.75373386000138,50473.687998 2026-01-21,07:17:22.000,21,11123610,-795,0,1768979841,15149.77285624999,83.6822661000042,50472.94736328 2026-01-21,07:17:23.000,21,11123600,-795,0,1768979842,15152.635787999992,82.025720550002,50472.05999904 2026-01-21,07:17:24.000,21,11123584,-795,0,1768979843,15154.838561370001,80.53130498999963,50471.165647680005 2026-01-21,07:17:25.000,21,11123667,-795,0,1768979844,15155.61323702,78.79016987999785,50470.24334784 2026-01-21,07:17:26.000,21,11123616,-795,0,1768979845,15154.663417309996,77.4508351800032,50469.60053280001 2026-01-21,07:17:27.000,21,11123552,-795,0,1768979846,15152.386544529996,77.14772259000165,50469.153357120005 2026-01-21,07:17:28.000,21,11123572,-795,0,1768979847,15149.604448499995,77.6482108199998,50468.76207840001 2026-01-21,07:17:29.000,21,11123595,-795,0,1768979848,15146.606790550002,78.71967858000426,50468.62932312 2026-01-21,07:17:30.000,21,11123548,-795,0,1768979849,15143.272317099989,79.748851559998,50468.48958072 2026-01-21,07:17:31.000,21,11123640,-795,0,1768979850,15140.503693689992,81.34900406999805,50468.34983832 2026-01-21,07:17:32.000,21,11123562,-795,0,1768979851,15137.883269099992,82.85751788999914,50468.16118608 2026-01-21,07:17:33.000,21,11123601,-795,0,1768979852,15135.424515949991,83.9289856500036,50468.04939216001 2026-01-21,07:17:34.000,21,11123544,-795,0,1768979853,15133.7067569,84.64094778000435,50467.97253384001 2026-01-21,07:17:35.000,21,11123605,-795,0,1768979854,15132.50095740999,84.93701123999926,50467.83279144001 2026-01-21,07:17:36.000,21,11123581,-795,0,1768979855,15131.968788919992,84.82422516000224,50467.762920240006 2026-01-21,07:17:37.000,21,11123575,-795,0,1768979856,15131.786908549991,84.38717909999832,50467.53933240001 2026-01-21,07:17:38.000,21,11123629,-795,0,1768979857,15131.941843679997,84.29554040999938,50467.406577120004 2026-01-21,07:17:39.000,21,11123579,-795,0,1768979858,15132.042888329997,84.38717909999832,50467.259847600006 2026-01-21,07:17:40.000,21,11123562,-795,0,1768979859,15131.881216889997,84.35898258000088,50467.09914384 2026-01-21,07:17:41.000,21,11123662,-795,0,1768979860,15131.34231208999,84.38717909999832,50466.78472344 2026-01-21,07:17:42.000,21,11123526,-795,0,1768979861,15130.45311917,84.70438994999859,50466.49126440001 2026-01-21,07:17:43.000,21,11123668,-795,0,1768979862,15128.836404769994,85.34586077999847,50466.02312736 2026-01-21,07:17:44.000,21,11123553,-755,0,1768979863,15126.397860549994,85.98733160999836,50465.58992592 2026-01-21,07:17:45.000,21,11123645,-795,0,1768979864,15123.339575810001,86.38208288999886,50465.10781464 2026-01-21,07:17:46.000,21,11123577,-795,0,1768979865,15119.951211879998,86.67109722000168,50464.66762608001 2026-01-21,07:17:47.000,21,11123674,-795,0,1768979866,15116.347286029988,86.53011461999995,50464.26237312001 2026-01-21,07:17:48.000,21,11123518,-795,0,1768979867,15113.046494129994,86.56536027000402,50464.01782392001 2026-01-21,07:17:49.000,21,11123613,-795,0,1768979868,15110.271134410003,86.45962331999908,50463.81519744 2026-01-21,07:17:50.000,21,11123604,-795,0,1768979869,15108.054888419989,86.60765505000018,50463.67545504 2026-01-21,07:17:51.000,21,11123533,-795,0,1768979870,15106.498800809997,87.0447011100041,50463.521738400006 2026-01-21,07:17:52.000,21,11123662,-795,0,1768979871,15105.93968707999,87.59453324999777,50463.1723824 2026-01-21,07:17:53.000,21,11123580,-795,0,1768979872,15105.643289439999,88.28534799000045,50463.01167864001 2026-01-21,07:17:54.000,21,11123564,-795,0,1768979873,15105.542244789998,89.3427174899989,50462.74616808 2026-01-21,07:17:55.000,21,11123555,-795,0,1768979874,15106.00705018,90.6045117600006,50462.48065752 2026-01-21,07:17:56.000,21,11123560,-795,0,1768979875,15106.478591879997,91.82401124999888,50461.942649280005 2026-01-21,07:17:57.000,21,11123589,-795,0,1768979876,15106.97707881999,93.20564073000423,50461.41861528 2026-01-21,07:17:58.000,21,11123601,-795,0,1768979877,15107.10506871,94.79874410999764,50460.99240096 2026-01-21,07:17:59.000,21,11123595,-795,0,1768979878,15106.626790699993,95.66578709999885,50460.32163744 2026-01-21,07:18:00.000,21,11123590,-795,0,1768979879,15105.589398959994,96.37774922999961,50459.9583072 2026-01-21,07:18:01.000,21,11123589,-795,0,1768979880,15103.965948249992,96.89938485000312,50459.56702848001 2026-01-21,07:18:02.000,21,11123513,-795,0,1768979881,15101.749702259993,97.14610440000251,50459.28754368 2026-01-21,07:18:03.000,21,11123631,-795,0,1768979882,15099.270740179993,97.59724871999788,50459.140814160004 2026-01-21,07:18:04.000,21,11123533,-795,0,1768979883,15096.481907839996,97.68183828000474,50459.07094296 2026-01-21,07:18:05.000,21,11123544,-795,0,1768979884,15093.73349336,97.43511872999807,50458.924213440005 2026-01-21,07:18:06.000,21,11123573,-795,0,1768979885,15090.971606259998,96.3143070599981,50458.74254832 2026-01-21,07:18:07.000,21,11123628,-755,0,1768979886,15088.485907869988,95.10890582999855,50458.5958188 2026-01-21,07:18:08.000,21,11123545,-795,0,1768979887,15086.000209479993,93.82596416999877,50458.37921808 2026-01-21,07:18:09.000,21,11123624,-795,0,1768979888,15083.507774780002,92.31745034999767,50458.155630240006 2026-01-21,07:18:10.000,21,11123548,-795,0,1768979889,15081.042285319993,90.61156088999996,50457.77832576 2026-01-21,07:18:11.000,21,11123605,-795,0,1768979890,15078.671104200002,88.46157623999898,50457.50582808001 2026-01-21,07:18:12.000,21,11123590,-795,0,1768979891,15076.097833779997,86.438475930001,50457.247304640005 2026-01-21,07:18:13.000,21,11123567,-795,0,1768979892,15073.645816939992,84.56340735000413,50456.90493576001 2026-01-21,07:18:14.000,21,11123694,-795,0,1768979893,15071.375680470002,82.483914000004,50456.59051536001 2026-01-21,07:18:15.000,21,11123571,-795,0,1768979894,15069.5097226,80.94015452999884,50456.25513360001 2026-01-21,07:18:16.000,21,11123622,-795,0,1768979895,15068.196142149995,80.15065196999785,50455.78000944001 2026-01-21,07:18:17.000,21,11123549,-795,0,1768979896,15067.259795059996,79.82639198999823,50455.26994968 2026-01-21,07:18:18.000,21,11123543,-795,0,1768979897,15066.815198599994,79.69950765000249,50454.66207024 2026-01-21,07:18:19.000,21,11123663,-795,0,1768979898,15066.471646789993,79.31885463000071,50453.942396880004 2026-01-21,07:18:20.000,21,11123591,-795,0,1768979899,15066.05399557,79.14262638000218,50453.34849168 2026-01-21,07:18:21.000,21,11123516,-755,0,1768979900,15065.81148841,79.20606855000369,50452.726638 2026-01-21,07:18:22.000,21,11123551,-795,0,1768979901,15065.171538959992,79.08623334000004,50452.05587448 2026-01-21,07:18:23.000,21,11123631,-795,0,1768979902,15064.295818659994,79.53737766000268,50451.615685920005 2026-01-21,07:18:24.000,21,11123671,-795,0,1768979903,15063.26516322999,80.05901327999891,50450.93793528001 2026-01-21,07:18:25.000,21,11123631,-795,0,1768979904,15062.22777148999,80.6017962900005,50450.4208884 2026-01-21,07:18:26.000,21,11123632,-795,0,1768979905,15061.533931559992,80.86261409999861,50449.72916352 2026-01-21,07:18:27.000,21,11123570,-795,0,1768979906,15061.06912616999,80.9119580100014,50449.17718104 2026-01-21,07:18:28.000,21,11123566,-795,0,1768979907,15060.685156499989,80.53835411999898,50448.61821144001 2026-01-21,07:18:29.000,21,11123543,-795,0,1768979908,15060.152988009992,79.67131112999778,50447.84962824001 2026-01-21,07:18:30.000,21,11123616,-795,0,1768979909,15059.331158189998,78.39541860000463,50447.06008368001 2026-01-21,07:18:31.000,21,11123623,-795,0,1768979910,15058.327447999989,76.87985565000417,50446.37534592 2026-01-21,07:18:32.000,21,11123550,-795,0,1768979911,15057.182275299994,75.4488822600033,50445.676633920004 2026-01-21,07:18:33.000,21,11123568,-795,0,1768979912,15055.774386509998,73.99676148000435,50444.89407648 2026-01-21,07:18:34.000,21,11123560,-795,0,1768979913,15054.669631669989,72.78431111999816,50444.26523568 2026-01-21,07:18:35.000,21,11123566,-795,0,1768979914,15053.827592919995,72.00890682000318,50443.734214560005 2026-01-21,07:18:36.000,21,11123662,-795,0,1768979915,15053.322369669993,71.12776557000325,50443.07043816 2026-01-21,07:18:37.000,21,11123610,-795,0,1768979916,15053.025972030002,70.26072258000204,50442.42762312 2026-01-21,07:18:38.000,21,11123604,-795,0,1768979917,15053.100071439992,69.49941653999849,50441.83371792001 2026-01-21,07:18:39.000,21,11123632,-795,0,1768979918,15053.436886939999,68.70286484999815,50441.13500592 2026-01-21,07:18:40.000,21,11123579,-795,0,1768979919,15054.029682219996,67.80057621000014,50440.54110072001 2026-01-21,07:18:41.000,21,11123521,-795,0,1768979920,15054.272189379997,66.48238890000357,50439.91225992 2026-01-21,07:18:42.000,21,11123620,-795,0,1768979921,15054.123990560001,64.88928552000289,50439.22752216001 2026-01-21,07:18:43.000,21,11123578,-795,0,1768979922,15053.82085661,63.30323127000156,50438.61964272 2026-01-21,07:18:44.000,21,11123516,-795,0,1768979923,15053.65244885999,61.491604859998915,50438.06067312 2026-01-21,07:18:45.000,21,11123591,-795,0,1768979924,15053.55140420999,59.4755536800003,50437.57157472001 2026-01-21,07:18:46.000,21,11123492,-795,0,1768979925,15053.726548269995,57.57228857999871,50437.12439904 2026-01-21,07:18:47.000,21,11123615,-795,0,1768979926,15054.332816169997,56.08492215000297,50436.5514552 2026-01-21,07:18:48.000,21,11123544,-795,0,1768979927,15055.222009090001,54.93591395999829,50436.04139544001 2026-01-21,07:18:49.000,21,11123520,-595,0,1768979928,15056.34023655,53.92083924000326,50435.52434856 2026-01-21,07:18:50.000,21,11123579,-795,0,1768979929,15057.3170015,53.23002450000058,50434.98634032001 2026-01-21,07:18:51.000,21,11123651,-795,0,1768979930,15058.010841429998,52.574455410001974,50434.364486640006 2026-01-21,07:18:52.000,21,11123654,-795,0,1768979931,15058.307239069989,51.79905110999971,50433.84743976 2026-01-21,07:18:53.000,21,11123552,-795,0,1768979932,15058.394811099999,50.67823943999974,50433.34436712 2026-01-21,07:18:54.000,21,11123552,-795,0,1768979933,15058.118622389993,49.37415039000189,50432.687577840006 2026-01-21,07:18:55.000,21,11123634,-795,0,1768979934,15057.55277234999,47.66121180000482,50432.163543840004 2026-01-21,07:18:56.000,21,11123577,-795,0,1768979935,15056.717469909992,45.52532541000255,50431.611561360005 2026-01-21,07:18:57.000,21,11123521,-795,0,1768979936,15055.666605549988,42.88190166000277,50431.02464328 2026-01-21,07:18:58.000,21,11123474,-795,0,1768979937,15054.353025099997,39.787333590000344,50430.535544880004 2026-01-21,07:18:59.000,21,11123600,-795,0,1768979938,15053.120280369993,36.86194464000437,50430.01151088 2026-01-21,07:19:00.000,21,11123554,-795,0,1768979939,15052.096361249998,34.01409612000134,50429.42459280001 2026-01-21,07:19:01.000,21,11123558,-795,0,1768979940,15051.17348677999,31.568048009998165,50428.90754592 2026-01-21,07:19:02.000,21,11123599,-795,0,1768979941,15050.587427810002,28.98101730000053,50428.31364072 2026-01-21,07:19:03.000,21,11123599,-795,0,1768979942,15050.189985519995,26.746443089999957,50427.754671120005 2026-01-21,07:19:04.000,21,11123560,-795,0,1768979943,15049.87337894999,24.920718419998593,50427.13980456 2026-01-21,07:19:05.000,21,11123614,-795,0,1768979944,15049.502881899993,23.623678500000096,50426.63673192 2026-01-21,07:19:06.000,21,11123571,-795,0,1768979945,15049.166066400001,22.411228140001185,50426.07077520001 2026-01-21,07:19:07.000,21,11123548,-795,0,1768979946,15048.748415179994,21.50893950000318,50425.60263816 2026-01-21,07:19:08.000,21,11123621,-795,0,1768979947,15048.263400859993,20.65599477000069,50425.141488240006 2026-01-21,07:19:09.000,21,11123554,-795,0,1768979948,15047.67734188999,19.908786990003136,50424.82008072 2026-01-21,07:19:10.000,21,11123566,-795,0,1768979949,15047.226009119993,19.351905720002833,50424.4986732 2026-01-21,07:19:11.000,21,11123488,-795,0,1768979950,15046.990238270002,18.759778799998458,50424.25412400001 2026-01-21,07:19:12.000,21,11123577,-795,0,1768979951,15046.660159079991,17.97027624000475,50423.98861344001 2026-01-21,07:19:13.000,21,11123537,-795,0,1768979952,15046.222298929999,16.84241543999815,50423.80694832 2026-01-21,07:19:14.000,21,11123528,-795,0,1768979953,15045.555404239996,15.298655970000254,50423.49252792 2026-01-21,07:19:15.000,21,11123624,-795,0,1768979954,15044.821146449998,13.70555258999957,50423.24099160001 2026-01-21,07:19:16.000,21,11123603,-795,0,1768979955,15044.22835117,12.627035700003034,50422.94753256 2026-01-21,07:19:17.000,21,11123541,-795,0,1768979956,15043.669237439994,11.66835402000288,50422.53529248 2026-01-21,07:19:18.000,21,11123623,-795,0,1768979957,15043.413257660002,11.012784930004273,50422.17894936 2026-01-21,07:19:19.000,21,11123569,-795,0,1768979958,15043.076442159996,10.385412360003102,50421.9134388 2026-01-21,07:19:20.000,21,11123643,-795,0,1768979959,15043.015815369996,9.750990660002572,50421.501198720005 2026-01-21,07:19:21.000,21,11123575,-795,0,1768979960,15043.056233229996,9.31394459999865,50420.99113896001 2026-01-21,07:19:22.000,21,11123527,-795,0,1768979961,15043.413257660002,9.095421570003964,50420.495053440005 2026-01-21,07:19:23.000,21,11123508,-795,0,1768979962,15044.093624969995,9.003782879997743,50419.88018688 2026-01-21,07:19:24.000,21,11123539,-795,0,1768979963,15044.598848219997,8.679522899998119,50419.153526400005 2026-01-21,07:19:25.000,21,11123662,-795,0,1768979964,15044.854827999989,8.12969076000445,50418.3500076 2026-01-21,07:19:26.000,21,11123504,-795,0,1768979965,15044.989554199994,7.7560868700020364,50417.57443728 2026-01-21,07:19:27.000,21,11123597,-795,0,1768979966,15044.740310729998,7.086419520004711,50416.91764800001 2026-01-21,07:19:28.000,21,11123614,-795,0,1768979967,15044.12730652,5.958558719998109,50416.10714208001 2026-01-21,07:19:29.000,21,11123490,-795,0,1768979968,15043.561456479998,4.8236487899994245,50415.534198240006 2026-01-21,07:19:30.000,21,11123622,-795,0,1768979969,15043.164014189992,3.752181030002248,50414.961254400005 2026-01-21,07:19:31.000,21,11123505,-795,0,1768979970,15043.143805259991,2.589074579998851,50414.507091600004 2026-01-21,07:19:32.000,21,11123568,-795,0,1768979971,15043.366103489992,1.3343294400037848,50413.94812200001 2026-01-21,07:19:33.000,21,11123602,-795,0,1768979972,15043.92521722,-0.17418437999731395,50413.466010719996 2026-01-21,07:19:34.000,21,11123536,-795,0,1768979973,15044.915454789989,-1.9364668799971696,50412.76729872 2026-01-21,07:19:35.000,21,11123530,-795,0,1768979974,15046.202089999999,-3.797437199995329,50411.87294736 2026-01-21,07:19:36.000,21,11123567,-795,0,1768979975,15047.83901332999,-5.404638840002008,50411.16026112 2026-01-21,07:19:37.000,21,11123631,-795,0,1768979976,15050.12262242,-6.687580500001786,50410.37071656 2026-01-21,07:19:38.000,21,11123538,-795,0,1768979977,15052.897982139992,-7.82953955999983,50409.57418488 2026-01-21,07:19:39.000,21,11123576,-795,0,1768979978,15055.861958539994,-8.731828199997835,50408.88246 2026-01-21,07:19:40.000,21,11123580,-795,0,1768979979,15058.879825420001,-9.45788858999731,50408.00208288 2026-01-21,07:19:41.000,21,11123545,-795,0,1768979980,15062.04589111999,-10.064113770000404,50407.2055512 2026-01-21,07:19:42.000,21,11123534,-795,0,1768979981,15065.528563389998,-10.769026770001801,50406.44395512 2026-01-21,07:19:43.000,21,11123549,-795,0,1768979982,15068.896718390002,-11.495087160001276,50405.67537192 2026-01-21,07:19:44.000,21,11123519,-795,0,1768979983,15072.056047779995,-12.150656249999884,50404.864865999996 2026-01-21,07:19:45.000,21,11123519,-795,0,1768979984,15074.959397389997,-12.98950271999638,50404.04737296 2026-01-21,07:19:46.000,21,11123534,-795,0,1768979985,15077.579821979998,-13.997528309999325,50403.243854160006 2026-01-21,07:19:47.000,21,11123591,-795,0,1768979986,15079.930794169988,-15.07604519999586,50402.48225808 2026-01-21,07:19:48.000,21,11123543,-795,0,1768979987,15082.200930639992,-16.133414700001595,50401.832455920005 2026-01-21,07:19:49.000,21,11123539,-795,0,1768979988,15084.07362481999,-17.338815930001147,50401.28746056 2026-01-21,07:19:50.000,21,11123586,-795,0,1768979989,15085.791383869997,-18.53011890000198,50400.847272000006 2026-01-21,07:19:51.000,21,11123489,-795,0,1768979990,15087.50914291999,-19.64388143999531,50400.560800080006 2026-01-21,07:19:52.000,21,11123620,-795,0,1768979991,15088.714942409999,-20.80698788999871,50400.29528952001 2026-01-21,07:19:53.000,21,11123541,-795,0,1768979992,15089.530035919997,-22.01943824999762,50400.07868880001 2026-01-21,07:19:54.000,21,11123565,-795,0,1768979993,15090.594372899992,-23.076807749996078,50399.869075200004 2026-01-21,07:19:55.000,21,11123447,-795,0,1768979994,15092.083097409988,-23.894506830001774,50399.86208808001 2026-01-21,07:19:56.000,21,11123587,-795,0,1768979995,15093.571821919999,-24.73335329999827,50399.74330704001 2026-01-21,07:19:57.000,21,11123560,-795,0,1768979996,15095.00665594999,-25.628592809996917,50399.70837144 2026-01-21,07:19:58.000,21,11123560,-795,0,1768979997,15096.710942379992,-26.622520140001143,50399.84811384 2026-01-21,07:19:59.000,21,11123577,-795,0,1768979998,15098.475855599994,-27.69398789999832,50399.96689488 2026-01-21,07:20:00.000,21,11123587,-795,0,1768979999,15100.382231329997,-28.927585649995308,50400.14856000001 2026-01-21,07:20:01.000,21,11123543,-795,0,1768980000,15102.174089789994,-29.843972549999307,50400.33721224001 2026-01-21,07:20:02.000,21,11123585,-795,0,1768980001,15103.790804190001,-30.654622499998368,50400.490928880005 2026-01-21,07:20:03.000,21,11123607,-795,0,1768980002,15105.050494160001,-31.704942869997467,50400.86124624 2026-01-21,07:20:04.000,21,11123518,-795,0,1768980003,15106.182194239991,-32.931491489995096,50401.24553784 2026-01-21,07:20:05.000,21,11123575,-795,0,1768980004,15107.495774689996,-33.81968187000166,50401.69271352 2026-01-21,07:20:06.000,21,11123577,-795,0,1768980005,15108.492748569995,-34.34131748999789,50402.12591496 2026-01-21,07:20:07.000,21,11123586,-795,0,1768980006,15109.402150419999,-34.73606876999838,50402.53815504 2026-01-21,07:20:08.000,21,11123528,-795,0,1768980007,15110.170089760002,-35.19426222000038,50403.11808600001 2026-01-21,07:20:09.000,21,11123553,-795,0,1768980008,15111.113173159996,-35.61721001999831,50403.51635184 2026-01-21,07:20:10.000,21,11123583,-795,0,1768980009,15112.069729179995,-36.15294390000054,50403.893656320004 2026-01-21,07:20:11.000,21,11123597,-795,0,1768980010,15112.938713169999,-36.56179343999975,50404.417690320006 2026-01-21,07:20:12.000,21,11123610,-795,0,1768980011,15113.598871549992,-37.01293775999511,50404.92775008 2026-01-21,07:20:13.000,21,11123601,-795,0,1768980012,15114.218612069999,-37.34424687000137,50405.2840932 2026-01-21,07:20:14.000,21,11123601,-795,0,1768980013,15114.811407349996,-37.54867163999734,50405.759217360006 2026-01-21,07:20:15.000,21,11123474,-795,0,1768980014,15115.309894289989,-37.675555980000354,50406.18543168001 2026-01-21,07:20:16.000,21,11123494,-795,0,1768980015,15115.626500859995,-37.85883335999824,50406.646581600005 2026-01-21,07:20:17.000,21,11123632,-795,0,1768980016,15115.57934669,-38.295879420002166,50407.05183456001 2026-01-21,07:20:18.000,21,11123580,-795,0,1768980017,15115.229058569988,-38.95144851000077,50407.57586856001 2026-01-21,07:20:19.000,21,11123583,-795,0,1768980018,15114.568900189995,-39.95242496999708,50408.03003136001 2026-01-21,07:20:20.000,21,11123489,-795,0,1768980019,15113.625816790001,-40.93930317000195,50408.71476912 2026-01-21,07:20:21.000,21,11123542,-795,0,1768980020,15112.635579219997,-41.559626609996485,50409.3366228 2026-01-21,07:20:22.000,21,11123508,-795,0,1768980021,15111.537560689998,-42.067163970001275,50410.01437344 2026-01-21,07:20:23.000,21,11123597,-795,0,1768980022,15110.378915369998,-42.6381435000003,50410.58033016 2026-01-21,07:20:24.000,21,11123630,-795,0,1768980023,15109.173115879988,-43.244368679996114,50411.16724824001 2026-01-21,07:20:25.000,21,11123591,-795,0,1768980024,15108.075097349989,-43.13863172999845,50411.69826936001 2026-01-21,07:20:26.000,21,11123601,-795,0,1768980025,15106.855825239989,-42.93420695999521,50412.22230336001 2026-01-21,07:20:27.000,21,11123458,-795,0,1768980026,15105.461409069998,-42.645192629999656,50412.683453280006 2026-01-21,07:20:28.000,21,11123549,-795,0,1768980027,15104.383599469998,-42.31388352000067,50413.38216528 2026-01-21,07:20:29.000,21,11123605,-795,0,1768980028,15103.312526179994,-42.461915250001766,50413.955109120005 2026-01-21,07:20:30.000,21,11123610,-795,0,1768980029,15102.43006957,-42.57470132999879,50414.59093704 2026-01-21,07:20:31.000,21,11123532,-795,0,1768980030,15101.911373699993,-42.45486611999513,50415.28964904001 2026-01-21,07:20:32.000,21,11123634,-755,0,1768980031,15101.305105799991,-42.067163970001275,50416.016309520004 2026-01-21,07:20:33.000,21,11123596,-795,0,1768980032,15100.826827789999,-41.98962354000105,50416.819828319996 2026-01-21,07:20:34.000,21,11123508,-795,0,1768980033,15100.597793249988,-41.827493550001236,50417.7211668 2026-01-21,07:20:35.000,21,11123547,-795,0,1768980034,15100.671892659993,-41.3411035800018,50418.51769848 2026-01-21,07:20:36.000,21,11123636,-795,0,1768980035,15100.644947419998,-40.99569620999682,50419.37711424 2026-01-21,07:20:37.000,21,11123507,-795,0,1768980036,15100.92787244,-40.734878399998706,50420.10377472001 2026-01-21,07:20:38.000,21,11123532,-795,0,1768980037,15101.453304620001,-40.163898869999684,50420.928254880004 2026-01-21,07:20:39.000,21,11123589,-795,0,1768980038,15102.295343369995,-39.303905009997834,50421.717799440004 2026-01-21,07:20:40.000,21,11123589,-795,0,1768980039,15103.615660129995,-37.802440319996094,50422.61913792001 2026-01-21,07:20:41.000,21,11123539,-795,0,1768980040,15105.259319769997,-35.80753652999556,50423.52746352 2026-01-21,07:20:42.000,21,11123540,-795,0,1768980041,15107.030969299994,-33.59410971000034,50424.52662168 2026-01-21,07:20:43.000,21,11123551,-795,0,1768980042,15108.51969380999,-31.44412505999935,50425.55372832 2026-01-21,07:20:44.000,21,11123584,-795,0,1768980043,15109.47624982999,-29.977906020001683,50426.699616000005 2026-01-21,07:20:45.000,21,11123611,-795,0,1768980044,15110.284607029993,-28.631522190000396,50427.74069688 2026-01-21,07:20:46.000,21,11123595,-795,0,1768980045,15111.214217809997,-27.214647059998242,50428.78876488 2026-01-21,07:20:47.000,21,11123573,-795,0,1768980046,15112.446962540002,-25.77662453999801,50429.80888440001 2026-01-21,07:20:48.000,21,11123575,-795,0,1768980047,15113.450672729996,-24.874335900000005,50430.9966948 2026-01-21,07:20:49.000,21,11123582,-795,0,1768980048,15114.178194209999,-24.303356370000984,50431.93995600001 2026-01-21,07:20:50.000,21,11123671,-795,0,1768980049,15114.797934729992,-23.781720749997476,50432.89719144001 2026-01-21,07:20:51.000,21,11123591,-795,0,1768980050,15115.101068679993,-23.3023799099974,50433.87538824 2026-01-21,07:20:52.000,21,11123577,-795,0,1768980051,15115.289685359989,-22.88648123999883,50434.93044336 2026-01-21,07:20:53.000,21,11123646,-795,0,1768980052,15115.458093109999,-22.491729959998338,50436.01344696001 2026-01-21,07:20:54.000,21,11123459,-795,0,1768980053,15115.626500859995,-22.040585639995697,50437.25715432001 2026-01-21,07:20:55.000,21,11123648,-795,0,1768980054,15115.464829419994,-21.716325659996073,50438.45195184 2026-01-21,07:20:56.000,21,11123550,-795,0,1768980055,15115.309894289989,-21.37091828999837,50439.84937584001 2026-01-21,07:20:57.000,21,11123565,-795,0,1768980056,15115.49851097,-20.701250940001046,50441.00923776 2026-01-21,07:20:58.000,21,11123608,-795,0,1768980057,15115.983525290001,-19.57339014000172,50442.2110224 2026-01-21,07:20:59.000,21,11123512,-795,0,1768980058,15116.684101529994,-18.389136300000246,50443.54556232 2026-01-21,07:21:00.000,21,11123511,-795,0,1768980059,15117.674339099998,-16.951113780000014,50444.866128 2026-01-21,07:21:01.000,21,11123607,-795,0,1768980060,15118.765621320003,-15.188831280000159,50446.249577760005 2026-01-21,07:21:02.000,21,11123671,-595,0,1768980061,15119.870376159997,-13.22212400999706,50447.64700176 2026-01-21,07:21:03.000,21,11123637,-795,0,1768980062,15121.244583399988,-10.846567200002028,50449.13525832 2026-01-21,07:21:04.000,21,11123615,-795,0,1768980063,15122.83435256,-8.379371700000775,50450.707360320004 2026-01-21,07:21:05.000,21,11123604,-795,0,1768980064,15124.242241349995,-6.095453579997411,50452.384269120004 2026-01-21,07:21:06.000,21,11123580,-795,0,1768980065,15125.360468809995,-4.023009359996649,50453.87252568 2026-01-21,07:21:07.000,21,11123542,-795,0,1768980066,15126.46522364999,-1.7672877599979984,50455.57738296 2026-01-21,07:21:08.000,21,11123567,-795,0,1768980067,15127.62386896999,0.2840090700046858,50457.33115008 2026-01-21,07:21:09.000,21,11123599,-795,0,1768980068,15128.829668459999,2.4128463300003204,50458.95914904 2026-01-21,07:21:10.000,21,11123537,-795,0,1768980069,15130.02199532999,4.534634460003872,50460.62208360001 2026-01-21,07:21:11.000,21,11123723,-795,0,1768980070,15131.40293887999,6.769208670004446,50462.24309544 2026-01-21,07:21:12.000,21,11123650,-795,0,1768980071,15132.80409135999,9.13066722000076,50463.92699136001 2026-01-21,07:21:13.000,21,11123570,-795,0,1768980072,15133.92905513,11.125571010001295,50465.60390016001 2026-01-21,07:21:14.000,21,11123594,-795,0,1768980073,15135.24263557999,12.901951769999869,50467.406577120004 2026-01-21,07:21:15.000,21,11123532,-795,0,1768980074,15136.637051749996,14.734725570000592,50469.034576080005 2026-01-21,07:21:16.000,21,11123473,-795,0,1768980075,15138.348074489993,17.09618412000418,50470.59969096 2026-01-21,07:21:17.000,21,11123586,-795,0,1768980076,15140.422857969992,19.880590469998424,50472.20672856 2026-01-21,07:21:18.000,21,11123600,-795,0,1768980077,15142.679521819991,22.72843899000145,50473.70197224001 2026-01-21,07:21:19.000,21,11123610,-795,0,1768980078,15145.091120799996,25.63268054999935,50475.19721592 2026-01-21,07:21:20.000,21,11123630,-795,0,1768980079,15147.388202509996,28.720199490002415,50476.71342096 2026-01-21,07:21:21.000,21,11123628,-795,0,1768980080,15149.57750326,31.94165190000058,50478.1946904 2026-01-21,07:21:22.000,21,11123594,-795,0,1768980081,15151.719649839994,35.45916777000093,50479.65499848 2026-01-21,07:21:23.000,21,11123653,-795,0,1768980082,15153.848323799997,39.26569797000411,50481.2340876 2026-01-21,07:21:24.000,21,11123616,-795,0,1768980083,15156.199295990002,42.99468773999979,50482.80618960001 2026-01-21,07:21:25.000,21,11123616,-675,0,1768980084,15158.597422350002,46.86466011000448,50484.224574960004 2026-01-21,07:21:26.000,21,11123618,-795,0,1768980085,15161.096593360002,50.57955162000144,50485.64296032 2026-01-21,07:21:27.000,21,11123562,-795,0,1768980086,15163.676600090002,54.17460792000202,50487.096281280006 2026-01-21,07:21:28.000,21,11123703,-795,0,1768980087,15166.182507409998,57.44540424000297,50488.535628000005 2026-01-21,07:21:29.000,21,11123559,-795,0,1768980088,15168.762514139999,60.76554446999944,50489.8631808 2026-01-21,07:21:30.000,21,11123565,-795,0,1768980089,15171.120222639998,63.71912994000013,50491.26060480001 2026-01-21,07:21:31.000,21,11123580,-755,0,1768980090,15173.309523390002,66.62337149999803,50492.71392576 2026-01-21,07:21:32.000,21,11123637,-795,0,1768980091,15175.431461039996,69.61925175000215,50494.11134976001 2026-01-21,07:21:33.000,21,11123635,-795,0,1768980092,15177.297418909999,72.34726506000152,50495.56467072 2026-01-21,07:21:34.000,21,11123598,-795,0,1768980093,15178.8400339,74.7933131700047,50497.04594016 2026-01-21,07:21:35.000,21,11123606,-795,0,1768980094,15180.362439960001,77.38739301000169,50498.548170960006 2026-01-21,07:21:36.000,21,11123544,-795,0,1768980095,15181.844428160002,79.8968832899991,50500.204118400005 2026-01-21,07:21:37.000,21,11123607,-795,0,1768980096,15183.077172889993,82.32883314000355,50501.90198856001 2026-01-21,07:21:38.000,21,11123651,-755,0,1768980097,15184.168455109997,84.64799691000371,50503.725626880005 2026-01-21,07:21:39.000,21,11123564,-795,0,1768980098,15185.185637919996,86.7838832999987,50505.64708488 2026-01-21,07:21:40.000,21,11123697,-795,0,1768980099,15186.08830345999,88.91976969000098,50507.56155576 2026-01-21,07:21:41.000,21,11123592,-795,0,1768980100,15186.721516600002,90.7525434900017,50509.44109104 2026-01-21,07:21:42.000,21,11123682,-795,0,1768980101,15187.071804719999,92.83203684000182,50511.30665208 2026-01-21,07:21:43.000,21,11123632,-795,0,1768980102,15187.29410295,95.2287410400022,50513.284007040005 2026-01-21,07:21:44.000,21,11123567,-795,0,1768980103,15187.321048189995,97.59724871999788,50515.261362 2026-01-21,07:21:45.000,21,11123622,-795,0,1768980104,15187.078541029994,99.71198772000207,50517.203781359996 2026-01-21,07:21:46.000,21,11123660,-755,0,1768980105,15186.580054090002,101.68574412000453,50519.25799464 2026-01-21,07:21:47.000,21,11123567,-795,0,1768980106,15186.10851238999,103.82867963999888,50521.30522080001 2026-01-21,07:21:48.000,21,11123635,-795,0,1768980107,15185.99399512,106.47915251999802,50523.47821512 2026-01-21,07:21:49.000,21,11123576,-795,0,1768980108,15186.14893024999,109.08733062000101,50525.574351120005 2026-01-21,07:21:50.000,21,11123582,-795,0,1768980109,15186.472273129992,111.76600002000487,50527.47484776 2026-01-21,07:21:51.000,21,11123616,-795,0,1768980110,15186.950551139998,114.55040636999911,50529.41726712 2026-01-21,07:21:52.000,21,11123603,-795,0,1768980111,15187.37493867,117.05284752000443,50531.21295696 2026-01-21,07:21:53.000,21,11123597,-795,0,1768980112,15187.637654760001,119.15348826000263,50533.03659528 2026-01-21,07:21:54.000,21,11123607,-795,0,1768980113,15187.873425609992,120.92281989000185,50534.65062000001 2026-01-21,07:21:55.000,21,11123521,-795,0,1768980114,15188.129405389998,122.85428151000087,50536.38342576 2026-01-21,07:21:56.000,21,11123676,-795,0,1768980115,15188.297813139994,124.48967966999771,50537.90661792001 2026-01-21,07:21:57.000,21,11123619,-755,0,1768980116,15188.39212148,125.75147393999941,50539.422822960005 2026-01-21,07:21:58.000,21,11123535,-795,0,1768980117,15188.30454944999,126.97097342999768,50540.82723408001 2026-01-21,07:21:59.000,21,11123682,-795,0,1768980118,15188.001415499988,128.41604508000455,50542.29452928001 2026-01-21,07:22:00.000,21,11123577,-795,0,1768980119,15187.47598332,130.10078715000418,50543.65701768001 2026-01-21,07:22:01.000,21,11123630,-635,0,1768980120,15187.017914239994,131.46831837000354,50545.02649320001 2026-01-21,07:22:02.000,21,11123648,-795,0,1768980121,15186.559845160002,132.6243756900003,50546.361033119996 2026-01-21,07:22:03.000,21,11123620,-795,0,1768980122,15186.03441298,133.85092430999794,50547.639676080005 2026-01-21,07:22:04.000,21,11123578,-795,0,1768980123,15185.448354009997,135.06337467000412,50548.68075696 2026-01-21,07:22:05.000,21,11123565,-795,0,1768980124,15184.592842639999,135.7894350600036,50549.84061888001 2026-01-21,07:22:06.000,21,11123639,-755,0,1768980125,15183.622813999995,136.20533373000217,50550.98650656001 2026-01-21,07:22:07.000,21,11123619,-795,0,1768980126,15182.53826809,136.1841863400041,50551.8389352 2026-01-21,07:22:08.000,21,11123552,-795,0,1768980127,15181.548030519996,135.84582809999847,50552.54463432001 2026-01-21,07:22:09.000,21,11123619,-795,0,1768980128,15180.557792949992,135.7259928900021,50553.11757816001 2026-01-21,07:22:10.000,21,11123536,-795,0,1768980129,15179.81006253999,135.4792733400027,50553.48090840001 2026-01-21,07:22:11.000,21,11123530,-795,0,1768980130,15179.122958920001,135.06337467000412,50553.80930304 2026-01-21,07:22:12.000,21,11123630,-795,0,1768980131,15178.483009469994,135.02812902000005,50554.08180072001 2026-01-21,07:22:13.000,21,11123682,-795,0,1768980132,15177.917159429991,134.30911775999994,50554.18660752 2026-01-21,07:22:14.000,21,11123620,-795,0,1768980133,15177.33110045999,132.88519349999842,50554.13769768 2026-01-21,07:22:15.000,21,11123668,-795,0,1768980134,15176.677678389991,131.20750055999815,50554.06782648 2026-01-21,07:22:16.000,21,11123653,-795,0,1768980135,15176.2802361,129.26898980999977,50554.039878 2026-01-21,07:22:17.000,21,11123568,-795,0,1768980136,15176.37454443999,127.87326207000297,50553.93507120001 2026-01-21,07:22:18.000,21,11123626,-795,0,1768980137,15176.44190754,126.70310649000021,50553.62065080001 2026-01-21,07:22:19.000,21,11123620,-795,0,1768980138,15176.45538015999,125.92770218999794,50553.3761016 2026-01-21,07:22:20.000,21,11123559,-795,0,1768980139,15176.62378791,125.391968310003,50553.124565280006 2026-01-21,07:22:21.000,21,11123710,-795,0,1768980140,15177.034702819998,124.99016790000314,50552.90097744 2026-01-21,07:22:22.000,21,11123649,-795,0,1768980141,15177.607289169995,124.50377793000371,50552.56559568 2026-01-21,07:22:23.000,21,11123498,-795,0,1768980142,15178.152930279997,124.08787925999786,50552.24418816 2026-01-21,07:22:24.000,21,11123582,-795,0,1768980143,15178.530163639989,124.3275496799979,50551.664257200006 2026-01-21,07:22:25.000,21,11123653,-795,0,1768980144,15178.509954709989,124.95492224999907,50551.15419744001 2026-01-21,07:22:26.000,21,11123627,-795,0,1768980145,15177.84306002,124.87738181999885,50550.6161892 2026-01-21,07:22:27.000,21,11123675,-795,0,1768980146,15176.266763479995,124.13722317000065,50550.00132264 2026-01-21,07:22:28.000,21,11123607,-795,0,1768980147,15174.461432399992,123.700177110004,50549.547159839996 2026-01-21,07:22:29.000,21,11123634,-795,0,1768980148,15172.65610131999,123.96804405000148,50549.246713680004 2026-01-21,07:22:30.000,21,11123594,-795,0,1768980149,15170.742989279992,124.79984138999862,50549.079022800004 2026-01-21,07:22:31.000,21,11123645,-795,0,1768980150,15168.93765819999,126.16032347999862,50549.07203568001 2026-01-21,07:22:32.000,21,11123668,-795,0,1768980151,15167.341152729998,128.23276769999939,50548.96722888 2026-01-21,07:22:33.000,21,11123603,-795,0,1768980152,15165.684020469991,130.4250471300038,50548.77857664 2026-01-21,07:22:34.000,21,11123626,-795,0,1768980153,15163.730490569993,132.13798572000087,50548.68075696 2026-01-21,07:22:35.000,21,11123614,-795,0,1768980154,15161.80390590999,133.6112538899979,50548.49210472 2026-01-21,07:22:36.000,21,11123558,-795,0,1768980155,15159.783012909997,134.8096059899981,50548.261529760006 2026-01-21,07:22:37.000,21,11123559,-795,0,1768980156,15157.674547879993,135.8387789699991,50548.191658560005 2026-01-21,07:22:38.000,21,11123616,-795,0,1768980157,15155.71428167,136.91729586000292,50548.12178736 2026-01-21,07:22:39.000,21,11123576,-795,0,1768980158,15154.030204169998,137.5446684300041,50548.08685176001 2026-01-21,07:22:40.000,21,11123677,-795,0,1768980159,15152.224873089996,138.43990794000274,50548.00999344 2026-01-21,07:22:41.000,21,11123553,-795,0,1768980160,15150.459959869993,139.7087513400038,50547.84230256 2026-01-21,07:22:42.000,21,11123556,-795,0,1768980161,15148.762409750001,141.2031668999989,50547.758457120006 2026-01-21,07:22:43.000,21,11123550,-795,0,1768980162,15147.125486419995,142.93725288000132,50547.56281776001 2026-01-21,07:22:44.000,21,11123588,-795,0,1768980163,15145.481826779993,144.93215667000186,50547.37416552001 2026-01-21,07:22:45.000,21,11123617,-795,0,1768980164,15143.831430829996,147.30771348000417,50547.38813976 2026-01-21,07:22:46.000,21,11123571,-795,0,1768980165,15142.026099749994,150.00753026999882,50547.4370496 2026-01-21,07:22:47.000,21,11123594,-795,0,1768980166,15139.93784364999,152.77783836000162,50547.590766240006 2026-01-21,07:22:48.000,21,11123690,-795,0,1768980167,15137.930423270001,156.0133890299985,50547.870251039996 2026-01-21,07:22:49.000,21,11123560,-795,0,1768980168,15136.22613684,159.55910142000357,50548.32441384 2026-01-21,07:22:50.000,21,11123491,-795,0,1768980169,15134.95971055999,163.45727030999842,50548.73665392001 2026-01-21,07:22:51.000,21,11123471,-795,0,1768980170,15133.94252774999,167.510520060001,50549.1139584 2026-01-21,07:22:52.000,21,11123576,-795,0,1768980171,15133.093752690002,171.90917718000128,50549.770747680006 2026-01-21,07:22:53.000,21,11123650,-755,0,1768980172,15132.615474679995,176.7448803599982,50550.385614239996 2026-01-21,07:22:54.000,21,11123572,-795,0,1768980173,15132.433594309994,181.7004187499988,50550.97951944 2026-01-21,07:22:55.000,21,11123608,-795,0,1768980174,15132.372967519994,186.36694281000382,50551.58739888001 2026-01-21,07:22:56.000,21,11123613,-795,0,1768980175,15132.143932979998,190.44838908000384,50552.27912376001 2026-01-21,07:22:57.000,21,11123590,-795,0,1768980176,15131.793644860001,194.2901649300038,50552.94290016 2026-01-21,07:22:58.000,21,11123589,-795,0,1768980177,15131.42314780999,197.624403419999,50553.676547760006 2026-01-21,07:22:59.000,21,11123545,-795,0,1768980178,15130.897715630002,200.43700628999795,50554.45910520001 2026-01-21,07:23:00.000,21,11123590,-795,0,1768980179,15130.419437619996,203.19321612000203,50555.22070128 2026-01-21,07:23:01.000,21,11123632,-795,0,1768980180,15130.17019415,205.68860814000072,50556.14998824 2026-01-21,07:23:02.000,21,11123565,-795,0,1768980181,15129.954632229994,208.4800636200016,50556.9395328 2026-01-21,07:23:03.000,21,11123611,-795,0,1768980182,15129.611080419993,211.30676474999927,50557.65920616 2026-01-21,07:23:04.000,21,11123551,-795,0,1768980183,15129.16648395999,214.13346588000422,50558.2670856 2026-01-21,07:23:05.000,21,11123569,-795,0,1768980184,15128.742096429989,216.81918441000016,50558.923874880005 2026-01-21,07:23:06.000,21,11123529,-795,0,1768980185,15128.095410670001,219.4062151199978,50559.46188312 2026-01-21,07:23:07.000,21,11123568,-795,0,1768980186,15126.923292729996,221.77472280000075,50560.00687848 2026-01-21,07:23:08.000,21,11123562,-795,0,1768980187,15125.27289678,223.5370053000006,50560.6077708 2026-01-21,07:23:09.000,21,11123508,-795,0,1768980188,15123.420411530002,224.90453651999997,50561.22962448 2026-01-21,07:23:10.000,21,11123620,-795,0,1768980189,15121.69591617,225.9971516700025,50561.88641376001 2026-01-21,07:23:11.000,21,11123588,-795,0,1768980190,15120.011838669998,226.8641946600037,50562.57115152 2026-01-21,07:23:12.000,21,11123579,-795,0,1768980191,15118.502905230001,227.294191590001,50563.33973472 2026-01-21,07:23:13.000,21,11123588,-795,0,1768980192,15117.196061089991,227.6043533100019,50564.14325352001 2026-01-21,07:23:14.000,21,11123612,-795,0,1768980193,15116.104778870002,227.92861329000152,50564.92581096 2026-01-21,07:23:15.000,21,11123634,-795,0,1768980194,15114.878770449992,228.28106978999858,50565.62452296001 2026-01-21,07:23:16.000,21,11123499,-795,0,1768980195,15113.672970959997,228.8027054100021,50566.36515768 2026-01-21,07:23:17.000,21,11123605,-795,0,1768980196,15112.494116709997,229.47237275999942,50567.21059920001 2026-01-21,07:23:18.000,21,11123551,-795,0,1768980197,15111.335471389997,230.26892444999976,50567.83944 2026-01-21,07:23:19.000,21,11123553,-795,0,1768980198,15109.900637359991,231.45317829000123,50568.538152 2026-01-21,07:23:20.000,21,11123602,-795,0,1768980199,15108.075097349989,232.77841473000444,50569.097121599996 2026-01-21,07:23:21.000,21,11123573,-795,0,1768980200,15106.330393060001,234.54774636000366,50569.67006544 2026-01-21,07:23:22.000,21,11123615,-795,0,1768980201,15104.78777807,236.6413379700025,50570.45961 2026-01-21,07:23:23.000,21,11123474,-795,0,1768980202,15103.48093392999,238.92525608999858,50571.1932576 2026-01-21,07:23:24.000,21,11123540,-795,0,1768980203,15102.09999037999,241.29376377000153,50571.766201440005 2026-01-21,07:23:25.000,21,11123567,-795,0,1768980204,15100.604529559998,243.64112405999913,50572.33215816001 2026-01-21,07:23:26.000,21,11123543,-795,0,1768980205,15098.87329789,246.09422130000166,50573.07978000001 2026-01-21,07:23:27.000,21,11123595,-795,0,1768980206,15096.865877509998,248.15961639000307,50573.57586552 2026-01-21,07:23:28.000,21,11123468,-795,0,1768980207,15094.508169009998,249.91484976000356,50574.19073208 2026-01-21,07:23:29.000,21,11123637,-795,0,1768980208,15091.55092891999,251.31762662999972,50574.86848272 2026-01-21,07:23:30.000,21,11123564,-795,0,1768980209,15088.142356060001,252.73450176000188,50575.53924624 2026-01-21,07:23:31.000,21,11123629,-795,0,1768980210,15084.295923049991,254.16547515000275,50576.14013856 2026-01-21,07:23:32.000,21,11123542,-795,0,1768980211,15080.27434597999,255.79382418000023,50576.92968312 2026-01-21,07:23:33.000,21,11123562,-795,0,1768980212,15075.956371269996,257.7323349299986,50577.705253440006 2026-01-21,07:23:34.000,21,11123546,-795,0,1768980213,15071.732704899994,259.79773002,50578.43191392 2026-01-21,07:23:35.000,21,11123516,-795,0,1768980214,15067.286740299991,261.5741107799986,50579.21447136001 2026-01-21,07:23:36.000,21,11123582,-795,0,1768980215,15062.847512009997,263.28704937000293,50579.92017048 2026-01-21,07:23:37.000,21,11123529,-795,0,1768980216,15058.522800989995,264.8378579700002,50580.64683096001 2026-01-21,07:23:38.000,21,11123685,-795,0,1768980217,15054.285662000002,266.4450596099996,50581.31759448001 2026-01-21,07:23:39.000,21,11123545,-795,0,1768980218,15049.866642639994,267.9676716899994,50581.995345120005 2026-01-21,07:23:40.000,21,11123509,-795,0,1768980219,15045.42741435,269.1942203100043,50582.54034048001 2026-01-21,07:23:41.000,21,11123644,-795,0,1768980220,15041.291320009994,270.2445406800034,50583.13424568 2026-01-21,07:23:42.000,21,11123606,-795,0,1768980221,15037.559404269989,271.2173206200023,50583.82597056 2026-01-21,07:23:43.000,21,11123525,-795,0,1768980222,15034.036314139994,272.06321621999814,50584.35699168 2026-01-21,07:23:44.000,21,11123465,-795,0,1768980223,15030.48627876999,272.86681703999784,50584.92993552 2026-01-21,07:23:45.000,21,11123630,-795,0,1768980224,15027.13159638999,273.6633687299982,50585.55877632001 2026-01-21,07:23:46.000,21,11123542,-795,0,1768980225,15023.979003309993,274.5092643300013,50586.27146256 2026-01-21,07:23:47.000,21,11123611,-795,0,1768980226,15020.988081669995,275.6300760000013,50586.82344504 2026-01-21,07:23:48.000,21,11123571,-795,0,1768980227,15018.42154756,277.0258037399981,50587.34747904 2026-01-21,07:23:49.000,21,11123653,-795,0,1768980228,15016.08404799,278.4708753899977,50587.78068048 2026-01-21,07:23:50.000,21,11123491,-795,0,1768980229,15013.692657939995,280.1697157200033,50588.10208800001 2026-01-21,07:23:51.000,21,11123525,-795,0,1768980230,15011.44946671,282.08002995000425,50588.451444 2026-01-21,07:23:52.000,21,11123561,-795,0,1768980231,15009.145648689992,283.80706680000003,50588.682018960004 2026-01-21,07:23:53.000,21,11123523,-795,0,1768980232,15006.956347940002,285.26623670999834,50588.81477424001 2026-01-21,07:23:54.000,21,11123630,-795,0,1768980233,15004.847882909999,286.88753661000374,50589.017400720004 2026-01-21,07:23:55.000,21,11123558,-795,0,1768980234,15002.67205478,288.6145734599995,50589.19906584001 2026-01-21,07:23:56.000,21,11123513,-795,0,1768980235,15000.381709379995,290.4825929100043,50589.352782480004 2026-01-21,07:23:57.000,21,11123640,-755,0,1768980236,14998.064418739996,292.35061236000183,50589.471563520005 2026-01-21,07:23:58.000,21,11123613,-795,0,1768980237,14996.036789429992,294.10584573000233,50589.62528016 2026-01-21,07:23:59.000,21,11123678,-795,0,1768980238,14994.46049289,296.0091108300039,50589.82091952001 2026-01-21,07:24:00.000,21,11123509,-795,0,1768980239,14993.106494579995,298.1168007000015,50589.94668768001 2026-01-21,07:24:01.000,21,11123576,-795,0,1768980240,14991.83333198999,300.18924492000224,50590.0584816 2026-01-21,07:24:02.000,21,11123513,-795,0,1768980241,14990.70163191,302.07841175999783,50590.06546872001 2026-01-21,07:24:03.000,21,11123607,-795,0,1768980242,14989.43520562999,303.79839948000154,50590.1283528 2026-01-21,07:24:04.000,21,11123554,-795,0,1768980243,14988.06099839,305.3633063400048,50590.17027552 2026-01-21,07:24:05.000,21,11123484,-795,0,1768980244,14986.868671519995,307.12558884000464,50590.05149448 2026-01-21,07:24:06.000,21,11123569,-795,0,1768980245,14985.770652989995,309.0852469800011,50590.11437856001 2026-01-21,07:24:07.000,21,11123576,-795,0,1768980246,14984.612007669995,310.7276942700046,50589.84886800001 2026-01-21,07:24:08.000,21,11123594,-795,0,1768980247,14983.615033789996,312.27850287000183,50589.51348624001 2026-01-21,07:24:09.000,21,11123608,-795,0,1768980248,14982.564169429992,313.4627567100033,50589.26893704 2026-01-21,07:24:10.000,21,11123551,-795,0,1768980249,14981.493096140002,314.4919296900043,50588.849709840004 2026-01-21,07:24:11.000,21,11123644,-795,0,1768980250,14980.448968089993,315.3801200700036,50588.39554704 2026-01-21,07:24:12.000,21,11123553,-795,0,1768980251,14979.553038859995,316.2542121900042,50587.8226032 2026-01-21,07:24:13.000,21,11123533,-795,0,1768980252,14978.40786616,316.96617431999766,50587.34747904 2026-01-21,07:24:14.000,21,11123524,-795,0,1768980253,14977.24248452999,317.76977514000464,50586.809470800006 2026-01-21,07:24:15.000,21,11123525,-795,0,1768980254,14976.17141124,318.7778007300003,50586.29242392 2026-01-21,07:24:16.000,21,11123673,-795,0,1768980255,14975.026238539991,320.0113984800046,50585.67057024 2026-01-21,07:24:17.000,21,11123496,-795,0,1768980256,14973.79349381,321.32958579000115,50585.04871656 2026-01-21,07:24:18.000,21,11123622,-795,0,1768980257,14972.53380384,322.8451487400016,50584.5735924 2026-01-21,07:24:19.000,21,11123658,-795,0,1768980258,14971.280850179995,324.56513645999803,50583.90981600001 2026-01-21,07:24:20.000,21,11123588,-795,0,1768980259,14970.236722130001,326.39791025999875,50583.27398808 2026-01-21,07:24:21.000,21,11123592,-795,0,1768980260,14968.862514889996,328.294126230001,50582.666108640005 2026-01-21,07:24:22.000,21,11123645,-795,0,1768980261,14967.501780269995,330.3736195800011,50582.03726784001 2026-01-21,07:24:23.000,21,11123647,-795,0,1768980262,14966.30945339999,332.70688161,50581.387465679996 2026-01-21,07:24:24.000,21,11123604,-795,0,1768980263,14965.400051550001,335.15292972000316,50580.69574080001 2026-01-21,07:24:25.000,21,11123579,-795,0,1768980264,14964.638848519993,337.704714780004,50579.99004168 2026-01-21,07:24:26.000,21,11123592,-795,0,1768980265,14963.945008589995,340.05912420000095,50579.34722664 2026-01-21,07:24:27.000,21,11123545,-795,0,1768980266,14963.183805560002,342.28664928000217,50578.592617680006 2026-01-21,07:24:28.000,21,11123485,-795,0,1768980267,14962.328294189989,344.3027004600008,50577.872944320006 2026-01-21,07:24:29.000,21,11123580,-795,0,1768980268,14961.43910127,346.198916430003,50577.11134824 2026-01-21,07:24:30.000,21,11123608,-795,0,1768980269,14960.516226799991,347.890707630002,50576.44058472 2026-01-21,07:24:31.000,21,11123584,-795,0,1768980270,14959.485571370002,349.25823885000136,50575.720911360004 2026-01-21,07:24:32.000,21,11123687,-795,0,1768980271,14958.488597489988,350.70331050000095,50575.06412208001 2026-01-21,07:24:33.000,21,11123592,-795,0,1768980272,14957.73413076999,352.2047751900027,50574.379384320004 2026-01-21,07:24:34.000,21,11123545,-795,0,1768980273,14956.82472892,353.7273872700025,50573.7435564 2026-01-21,07:24:35.000,21,11123650,-795,0,1768980274,14955.847963970002,355.2077045699989,50573.058818640005 2026-01-21,07:24:36.000,21,11123537,-795,0,1768980275,14954.830781160003,356.72326751999935,50572.388055120005 2026-01-21,07:24:37.000,21,11123633,-795,0,1768980276,14953.97526978999,358.3375182899981,50571.75921432001 2026-01-21,07:24:38.000,21,11123606,-795,0,1768980277,14953.180385209991,359.768491679999,50571.08146368 2026-01-21,07:24:39.000,21,11123605,-795,0,1768980278,14952.479808969998,360.9950403000039,50570.43166152 2026-01-21,07:24:40.000,21,11123638,-795,0,1768980279,14952.116048229997,362.0806063199998,50569.89365328001 2026-01-21,07:24:41.000,21,11123607,-795,0,1768980280,14951.72534225,363.074533650004,50569.25782536 2026-01-21,07:24:42.000,21,11123603,-795,0,1768980281,14951.53672556999,363.92747837999923,50568.649945920006 2026-01-21,07:24:43.000,21,11123538,-795,0,1768980282,14951.321163649998,364.7804231100017,50568.00713088 2026-01-21,07:24:44.000,21,11123667,-795,0,1768980283,14951.159492209998,365.5205817599999,50567.34335448 2026-01-21,07:24:45.000,21,11123570,-795,0,1768980284,14951.051711250002,366.0845121599996,50566.6516296 2026-01-21,07:24:46.000,21,11123558,-795,0,1768980285,14950.802467779991,366.62729517000116,50566.04375016 2026-01-21,07:24:47.000,21,11123539,-795,0,1768980286,14950.842885639991,367.3463064300013,50565.345038160005 2026-01-21,07:24:48.000,21,11123565,-795,0,1768980287,14950.923721359992,368.1287598600029,50564.4856224 2026-01-21,07:24:49.000,21,11123623,-795,0,1768980288,14951.038238629997,368.76318156000343,50563.884730080004 2026-01-21,07:24:50.000,21,11123643,-795,0,1768980289,14951.240327929998,369.46809456000483,50563.17204384 2026-01-21,07:24:51.000,21,11123614,-795,0,1768980290,14951.044974939992,370.02497582999786,50562.564164400006 2026-01-21,07:24:52.000,21,11123615,-795,0,1768980291,14951.058447559997,370.8497240400029,50561.80955544 2026-01-21,07:24:53.000,21,11123630,-795,0,1768980292,14950.856358259996,371.78020919999835,50561.26456008001 2026-01-21,07:24:54.000,21,11123594,-795,0,1768980293,14950.45891596999,372.71069436000107,50560.62873216 2026-01-21,07:24:55.000,21,11123559,-795,0,1768980294,14949.825702829992,373.54954083000484,50559.99989136001 2026-01-21,07:24:56.000,21,11123607,-795,0,1768980295,14949.14533552,374.46592773000157,50559.36406344 2026-01-21,07:24:57.000,21,11123617,-715,0,1768980296,14948.458231899996,375.4246094100017,50558.7911196 2026-01-21,07:24:58.000,21,11123547,-795,0,1768980297,14947.777864589989,376.34099630999845,50558.28804696 2026-01-21,07:24:59.000,21,11123549,-795,0,1768980298,14947.1109699,377.27148147000116,50557.67318040001 2026-01-21,07:25:00.000,21,11123707,-795,0,1768980299,14946.430602589993,378.3006544500022,50557.13517216 2026-01-21,07:25:01.000,21,11123676,-795,0,1768980300,14945.6289817,379.0831078800038,50556.56921544001 2026-01-21,07:25:02.000,21,11123650,-795,0,1768980301,14944.56464471999,379.73162784000306,50556.12902688 2026-01-21,07:25:03.000,21,11123680,-795,0,1768980302,14943.379054159996,380.3801478000023,50555.521147440006 2026-01-21,07:25:04.000,21,11123648,-795,0,1768980303,14942.16651835999,380.7960464700009,50555.00410056 2026-01-21,07:25:05.000,21,11123723,-795,0,1768980304,14940.74515694999,381.16260123000393,50554.54295064 2026-01-21,07:25:06.000,21,11123648,-795,0,1768980305,14939.42484018999,381.4798120800042,50554.01891664 2026-01-21,07:25:07.000,21,11123668,-795,0,1768980306,14937.848543649998,381.68423685000016,50553.4459728 2026-01-21,07:25:08.000,21,11123531,-795,0,1768980307,14936.218356630001,382.1353811700028,50552.887003200005 2026-01-21,07:25:09.000,21,11123605,-795,0,1768980308,14934.473652339999,382.47373941000114,50552.3629692 2026-01-21,07:25:10.000,21,11123640,-795,0,1768980309,14932.668321259996,383.0870137200036,50551.74111552 2026-01-21,07:25:11.000,21,11123528,-795,0,1768980310,14930.91014434999,383.84831975999987,50551.07733912 2026-01-21,07:25:12.000,21,11123684,-795,0,1768980311,14929.185648990002,384.76470666000387,50550.59522784 2026-01-21,07:25:13.000,21,11123585,-795,0,1768980312,14927.40052684,385.55420922000485,50549.89651584 2026-01-21,07:25:14.000,21,11123552,-795,0,1768980313,14925.548041590002,386.44239960000414,50549.267675040006 2026-01-21,07:25:15.000,21,11123611,-795,0,1768980314,14923.85722777999,387.2037056400004,50548.541014559996 2026-01-21,07:25:16.000,21,11123542,-795,0,1768980315,14922.328085409994,387.90156951000245,50547.870251039996 2026-01-21,07:25:17.000,21,11123668,-795,0,1768980316,14921.270484739995,388.69107207000343,50547.052758 2026-01-21,07:25:18.000,21,11123565,-795,0,1768980317,14920.414973369996,389.438279850001,50546.347058880005 2026-01-21,07:25:19.000,21,11123607,-795,0,1768980318,14919.660506649998,390.0304067699981,50545.52257872001 2026-01-21,07:25:20.000,21,11123638,-795,0,1768980319,14918.85888575999,390.43220717999793,50544.63521448 2026-01-21,07:25:21.000,21,11123605,-795,0,1768980320,14917.66655889,390.7353197699995,50543.852657040006 2026-01-21,07:25:22.000,21,11123565,-795,0,1768980321,14916.31929688999,390.7635162900042,50543.042151120004 2026-01-21,07:25:23.000,21,11123585,-795,0,1768980322,14914.756472970003,390.8340075899978,50542.36440048001 2026-01-21,07:25:24.000,21,11123648,-795,0,1768980323,14913.079131779996,390.7141723800014,50541.68664984 2026-01-21,07:25:25.000,21,11123574,-795,0,1768980324,14911.186228669998,390.5661406500003,50540.98793784 2026-01-21,07:25:26.000,21,11123583,-795,0,1768980325,14909.17207198,390.2348315400013,50540.38704552 2026-01-21,07:25:27.000,21,11123564,-795,0,1768980326,14907.252223629992,389.9317189499998,50539.77916608001 2026-01-21,07:25:28.000,21,11123651,-795,0,1768980327,14905.359320519994,389.81893287000275,50539.24814496001 2026-01-21,07:25:29.000,21,11123544,-795,0,1768980328,14903.425999549996,389.73434331000317,50538.59135568 2026-01-21,07:25:30.000,21,11123590,-795,0,1768980329,14901.512887509998,389.6638520100023,50537.983476240006 2026-01-21,07:25:31.000,21,11123639,-795,0,1768980330,14899.626720709995,389.49467289000313,50537.21489304001 2026-01-21,07:25:32.000,21,11123552,-795,0,1768980331,14897.895489039998,389.38188680999883,50536.48823256 2026-01-21,07:25:33.000,21,11123472,-795,0,1768980332,14896.265302020001,389.2409042100044,50535.803494800006 2026-01-21,07:25:34.000,21,11123608,-795,0,1768980333,14894.769841199995,389.1704129100035,50534.93709192001 2026-01-21,07:25:35.000,21,11123558,-795,0,1768980334,14893.429315509995,389.106970740002,50534.11261176 2026-01-21,07:25:36.000,21,11123634,-795,0,1768980335,14892.10226244,389.17746204000287,50533.33005432001 2026-01-21,07:25:37.000,21,11123592,-795,0,1768980336,14890.87625401999,389.13516725999943,50532.428715840004 2026-01-21,07:25:38.000,21,11123681,-795,0,1768980337,14889.74455394,389.2056585600003,50531.47846752 2026-01-21,07:25:39.000,21,11123524,-795,0,1768980338,14888.72737113,389.29729724999925,50530.54918056001 2026-01-21,07:25:40.000,21,11123622,-795,0,1768980339,14887.494626399995,389.19860943000094,50529.717713280006 2026-01-21,07:25:41.000,21,11123635,-795,0,1768980340,14885.891384619994,389.19860943000094,50528.79541344 2026-01-21,07:25:42.000,21,11123637,-795,0,1768980341,14884.052371990001,389.0223811800024,50527.970933280005 2026-01-21,07:25:43.000,21,11123596,-795,0,1768980342,14882.119051019989,388.81795640999917,50527.139466 2026-01-21,07:25:44.000,21,11123667,-795,0,1768980343,14879.97016813,388.5289420800036,50526.40581840001 2026-01-21,07:25:45.000,21,11123604,-795,0,1768980344,14877.760658449995,388.21173123000335,50525.65120944 2026-01-21,07:25:46.000,21,11123548,-795,0,1768980345,14875.605039249996,387.75353778000135,50525.0083944 2026-01-21,07:25:47.000,21,11123612,-795,0,1768980346,14873.543728389988,387.2389512900045,50524.36557936 2026-01-21,07:25:48.000,21,11123546,-795,0,1768980347,14871.50936276999,386.7807578400025,50523.659880240004 2026-01-21,07:25:49.000,21,11123612,-795,0,1768980348,14869.609723349997,386.4494487300035,50522.99610384 2026-01-21,07:25:50.000,21,11123534,-795,0,1768980349,14867.662929759994,385.91371485000127,50522.36027592001 2026-01-21,07:25:51.000,21,11123543,-795,0,1768980350,14865.628564139995,385.32863706000353,50521.70348664 2026-01-21,07:25:52.000,21,11123628,-795,0,1768980351,14863.782815199993,384.55323276000126,50521.13752992001 2026-01-21,07:25:53.000,21,11123614,-795,0,1768980352,14862.08526508,383.8553688899992,50520.52266336 2026-01-21,07:25:54.000,21,11123585,-795,0,1768980353,14860.76494832,383.12930849999975,50519.85189984 2026-01-21,07:25:55.000,21,11123701,-795,0,1768980354,14859.48504942,382.47373941000114,50519.24402040001 2026-01-21,07:25:56.000,21,11123526,-795,0,1768980355,14858.25904099999,381.9098090100015,50518.6151796 2026-01-21,07:25:57.000,21,11123594,-795,0,1768980356,14857.08692306,381.62079467999865,50517.87454488 2026-01-21,07:25:58.000,21,11123562,-795,0,1768980357,14855.894596189995,381.4798120800042,50517.23172984001 2026-01-21,07:25:59.000,21,11123599,-795,0,1768980358,14854.72921456,381.19079775000137,50516.533017839996 2026-01-21,07:26:00.000,21,11123538,-795,0,1768980359,14853.671613890001,381.0357168900009,50515.8552672 2026-01-21,07:26:01.000,21,11123634,-795,0,1768980360,14852.836311450003,380.7748990800028,50515.04476128 2026-01-21,07:26:02.000,21,11123609,-795,0,1768980361,14852.034690559994,380.48588474999997,50514.38098488001 2026-01-21,07:26:03.000,21,11123668,-795,0,1768980362,14851.17244288,380.21096868000313,50513.61240168001 2026-01-21,07:26:04.000,21,11123632,-795,0,1768980363,14850.141787449997,379.78802087999793,50512.97657376 2026-01-21,07:26:05.000,21,11123593,-795,0,1768980364,14849.090923089992,379.32277830000385,50512.207990560004 2026-01-21,07:26:06.000,21,11123557,-795,0,1768980365,14848.107421829998,378.7095039900014,50511.51626568 2026-01-21,07:26:07.000,21,11123533,-795,0,1768980366,14847.20475628999,378.06098403000215,50510.80357944 2026-01-21,07:26:08.000,21,11123624,-795,0,1768980367,14846.477234810001,377.433611460001,50510.10486744 2026-01-21,07:26:09.000,21,11123643,-795,0,1768980368,14845.722768089989,376.84853367000323,50509.09872216 2026-01-21,07:26:10.000,21,11123635,-795,0,1768980369,14845.251226389992,376.4749297800008,50508.54673968 2026-01-21,07:26:11.000,21,11123520,-795,0,1768980370,14844.900938269995,376.1013258899984,50507.77116936001 2026-01-21,07:26:12.000,21,11123622,-795,0,1768980371,14844.335088229993,375.5796902700022,50507.05848312 2026-01-21,07:26:13.000,21,11123611,-795,0,1768980372,14843.71534771,374.8747772700008,50506.36675824 2026-01-21,07:26:14.000,21,11123587,-795,0,1768980373,14843.304432799989,374.19101166000473,50505.68202048001 2026-01-21,07:26:15.000,21,11123705,-795,0,1768980374,14843.048453019997,373.704621689998,50505.081128159996 2026-01-21,07:26:16.000,21,11123499,-795,0,1768980375,14842.886781579997,373.53544256999885,50504.515171440005 2026-01-21,07:26:17.000,21,11123680,-795,0,1768980376,14842.805945859996,373.28872301999945,50503.83043368 2026-01-21,07:26:18.000,21,11123605,-715,0,1768980377,14842.752055379991,372.81643130999873,50503.236528479996 2026-01-21,07:26:19.000,21,11123597,-795,0,1768980378,14842.772264309991,372.2947956900025,50502.69153312001 2026-01-21,07:26:20.000,21,11123585,-795,0,1768980379,14842.994562539992,371.8507004999992,50502.14653776 2026-01-21,07:26:21.000,21,11123620,-795,0,1768980380,14843.210124459998,371.20218054,50501.48974848001 2026-01-21,07:26:22.000,21,11123651,-795,0,1768980381,14843.5738852,370.71579057000054,50500.96571448001 2026-01-21,07:26:23.000,21,11123654,-795,0,1768980382,14844.193625719992,370.5889062300048,50500.50456456 2026-01-21,07:26:24.000,21,11123633,-795,0,1768980383,14844.97503768,370.69464318000246,50499.94559496 2026-01-21,07:26:25.000,21,11123640,-795,0,1768980384,14845.668877609998,370.8356257800042,50499.25387008 2026-01-21,07:26:26.000,21,11123627,-795,0,1768980385,14846.490707429992,370.8990679499984,50498.61105504 2026-01-21,07:26:27.000,21,11123579,-795,0,1768980386,14847.218228909995,370.81447838999884,50497.91933016001 2026-01-21,07:26:28.000,21,11123587,-795,0,1768980387,14847.878387290002,370.7369379599986,50497.33241208 2026-01-21,07:26:29.000,21,11123666,-715,0,1768980388,14848.538545669995,370.6241518800016,50496.7105584 2026-01-21,07:26:30.000,21,11123591,-795,0,1768980389,14849.070714159992,370.46907102000114,50496.08870472 2026-01-21,07:26:31.000,21,11123513,-795,0,1768980390,14849.616355269995,370.1448110400015,50495.47383816 2026-01-21,07:26:32.000,21,11123564,-795,0,1768980391,14850.081160659996,369.91218975000083,50495.005701120004 2026-01-21,07:26:33.000,21,11123518,-795,0,1768980392,14850.485339259998,369.5738315100025,50494.54455120001 2026-01-21,07:26:34.000,21,11123643,-795,0,1768980393,14850.956880959995,369.0310485000009,50493.999555840004 2026-01-21,07:26:35.000,21,11123625,-795,0,1768980394,14851.509258379992,368.6221989600017,50493.50347032 2026-01-21,07:26:36.000,21,11123622,-795,0,1768980395,14851.792183399994,368.1851528999978,50493.14014008 2026-01-21,07:26:37.000,21,11123499,-795,0,1768980396,14852.10205365999,367.95253161000437,50492.63008032001 2026-01-21,07:26:38.000,21,11123717,-795,0,1768980397,14852.425396539991,367.6494190200028,50492.19687888001 2026-01-21,07:26:39.000,21,11123643,-795,0,1768980398,14852.795893590002,367.5084364200011,50491.86149712001 2026-01-21,07:26:40.000,21,11123588,-795,0,1768980399,14853.20007218999,367.5507312000045,50491.42829568001 2026-01-21,07:26:41.000,21,11123570,-755,0,1768980400,14853.56383292999,367.5930259800007,50490.90426168001 2026-01-21,07:26:42.000,21,11123661,-795,0,1768980401,14853.920857359997,367.6846646699996,50490.58285416 2026-01-21,07:26:43.000,21,11123624,-795,0,1768980402,14854.062319869998,367.87499118000414,50490.142665600004 2026-01-21,07:26:44.000,21,11123552,-795,0,1768980403,14854.156628209988,368.0300720400046,50489.81427096 2026-01-21,07:26:45.000,21,11123666,-795,0,1768980404,14854.223991309998,368.0794159500001,50489.49985056 2026-01-21,07:26:46.000,21,11123578,-795,0,1768980405,14854.318299649989,367.95958074000373,50489.12953320001 2026-01-21,07:26:47.000,21,11123560,-795,0,1768980406,14854.634906219995,367.7692542299992,50488.85703552 2026-01-21,07:26:48.000,21,11123510,-795,0,1768980407,14854.998666959997,367.6353207600041,50488.51466664 2026-01-21,07:26:49.000,21,11123598,-795,0,1768980408,14855.375900319988,367.31810991000384,50488.22120760001 2026-01-21,07:26:50.000,21,11123572,-715,0,1768980409,14855.914805119995,367.0925377500025,50487.78101904 2026-01-21,07:26:51.000,21,11123568,-795,0,1768980410,14856.595172429988,366.82467080999777,50487.42467592001 2026-01-21,07:26:52.000,21,11123612,-795,0,1768980411,14857.154286159996,366.52860735000286,50486.99147448 2026-01-21,07:26:53.000,21,11123502,-795,0,1768980412,14857.888543949994,366.31713345000026,50486.621157120004 2026-01-21,07:26:54.000,21,11123575,-635,0,1768980413,14858.575647569996,366.0492665100028,50486.13205872001 2026-01-21,07:26:55.000,21,11123718,-795,0,1768980414,14859.148233919994,365.6545152300023,50485.70584440001 2026-01-21,07:26:56.000,21,11123607,-795,0,1768980415,14859.727556580001,365.2386165600037,50485.24469448001 2026-01-21,07:26:57.000,21,11123600,-795,0,1768980416,14860.313615549989,364.9918970100043,50484.8324544 2026-01-21,07:26:58.000,21,11123618,-795,0,1768980417,14860.919883449991,364.87911093,50484.462137040005 2026-01-21,07:26:59.000,21,11123604,-795,0,1768980418,14861.418370389998,364.9355039700022,50484.07085832001 2026-01-21,07:27:00.000,21,11123571,-795,0,1768980419,14861.93706625999,364.97074961999897,50483.5398372 2026-01-21,07:27:01.000,21,11123636,-795,0,1768980420,14862.381662719992,365.10468309000134,50483.09964864 2026-01-21,07:27:02.000,21,11123634,-795,0,1768980421,14862.812786559989,365.00599527000304,50482.72234416 2026-01-21,07:27:03.000,21,11123655,-795,0,1768980422,14863.028348479995,364.8015704999998,50482.24722 2026-01-21,07:27:04.000,21,11123612,-795,0,1768980423,14863.18328361,364.5407526900017,50481.89087688001 2026-01-21,07:27:05.000,21,11123600,-795,0,1768980424,14863.23717408999,364.33632791999844,50481.46466256001 2026-01-21,07:27:06.000,21,11123582,-795,0,1768980425,14863.338218739991,364.0614118500016,50481.08735808 2026-01-21,07:27:07.000,21,11123626,-795,0,1768980426,14863.392109219996,363.8287905600009,50480.849796 2026-01-21,07:27:08.000,21,11123617,-795,0,1768980427,14863.318009809991,363.41289189000236,50480.43056880001 2026-01-21,07:27:09.000,21,11123608,-795,0,1768980428,14863.2439104,362.85601062000205,50480.12313552001 2026-01-21,07:27:10.000,21,11123650,-795,0,1768980429,14863.291064569996,362.2074906600028,50479.82268936 2026-01-21,07:27:11.000,21,11123607,-795,0,1768980430,14863.371900289996,361.47438114000397,50479.50826896 2026-01-21,07:27:12.000,21,11123564,-795,0,1768980431,14863.25738301999,360.70602597000106,50479.3475652 2026-01-21,07:27:13.000,21,11123652,-795,0,1768980432,14862.94077645,359.9940638400003,50479.026157680004 2026-01-21,07:27:14.000,21,11123594,-795,0,1768980433,14862.590488329988,359.0283330300008,50478.90038952001 2026-01-21,07:27:15.000,21,11123668,-795,0,1768980434,14862.166100800001,357.92161961999955,50478.7885956 2026-01-21,07:27:16.000,21,11123676,-795,0,1768980435,14861.78213113,356.8290044700043,50478.67680168 2026-01-21,07:27:17.000,21,11123680,-795,0,1768980436,14861.559832899999,355.80688062000263,50478.44622672001 2026-01-21,07:27:18.000,21,11123700,-795,0,1768980437,14861.270171570002,355.0385254499997,50478.34141992 2026-01-21,07:27:19.000,21,11123620,-795,0,1768980438,14860.852520349996,354.41115287999855,50478.11783208 2026-01-21,07:27:20.000,21,11123545,-795,0,1768980439,14860.461814369999,353.7978785700034,50477.97808968 2026-01-21,07:27:21.000,21,11123598,-795,0,1768980440,14860.030690530002,353.1070638300007,50477.77546320001 2026-01-21,07:27:22.000,21,11123585,-795,0,1768980441,14859.51873096999,352.39510169999994,50477.64969504001 2026-01-21,07:27:23.000,21,11123634,-795,0,1768980442,14859.154970229989,351.8100239100022,50477.4959784 2026-01-21,07:27:24.000,21,11123658,-795,0,1768980443,14858.946144619993,351.3024865500047,50477.37719736 2026-01-21,07:27:25.000,21,11123607,-795,0,1768980444,14858.730582700002,350.7456052800044,50477.132648160004 2026-01-21,07:27:26.000,21,11123616,-795,0,1768980445,14858.649746980002,350.08298705999914,50476.90906032001 2026-01-21,07:27:27.000,21,11123655,-795,0,1768980446,14858.333140409995,349.3710249299984,50476.797266400004 2026-01-21,07:27:28.000,21,11123586,-795,0,1768980447,14858.043479079999,348.680210190003,50476.54573008 2026-01-21,07:27:29.000,21,11123640,-795,0,1768980448,14857.767290369993,347.7215285100028,50476.3780392 2026-01-21,07:27:30.000,21,11123642,-795,0,1768980449,14857.518046899997,346.7135029199999,50476.18239984 2026-01-21,07:27:31.000,21,11123625,-795,0,1768980450,14857.235121879996,345.5644947300025,50475.89592792 2026-01-21,07:27:32.000,21,11123560,-795,0,1768980451,14856.91851530999,344.43663393000315,50475.574520400005 2026-01-21,07:27:33.000,21,11123656,-795,0,1768980452,14856.676008149989,342.9986114100029,50475.34394544 2026-01-21,07:27:34.000,21,11123632,-795,0,1768980453,14856.790525419994,341.659276710001,50475.19721592 2026-01-21,07:27:35.000,21,11123578,-795,0,1768980454,14857.08692306,340.60190721000254,50475.00856368 2026-01-21,07:27:36.000,21,11123539,-795,0,1768980455,14857.376584389996,339.77715900000476,50474.69414328 2026-01-21,07:27:37.000,21,11123622,-795,0,1768980456,14857.800971919998,338.8325755800033,50474.2469676 2026-01-21,07:27:38.000,21,11123574,-795,0,1768980457,14858.211886829995,337.93028693999804,50474.07927672 2026-01-21,07:27:39.000,21,11123690,-795,0,1768980458,14858.515020779996,337.02799830000004,50473.81376616 2026-01-21,07:27:40.000,21,11123633,-795,0,1768980459,14858.757527939997,336.13980792000075,50473.47139728 2026-01-21,07:27:41.000,21,11123628,-795,0,1768980460,14858.979826169998,335.2022736299987,50473.156976880004 2026-01-21,07:27:42.000,21,11123600,-795,0,1768980461,14858.966353549993,334.3634271600022,50472.8495436 2026-01-21,07:27:43.000,21,11123610,-795,0,1768980462,14859.101079749998,333.35540156999923,50472.507174720005 2026-01-21,07:27:44.000,21,11123701,-795,0,1768980463,14859.060661889998,332.31917945999885,50472.26262552001 2026-01-21,07:27:45.000,21,11123589,-795,0,1768980464,14859.27622380999,331.6072173299981,50472.053011920005 2026-01-21,07:27:46.000,21,11123561,-795,0,1768980465,14859.62651193,331.12082735999866,50471.91326952 2026-01-21,07:27:47.000,21,11123561,-795,0,1768980466,14859.956591119997,330.7542726000029,50471.64775896 2026-01-21,07:27:48.000,21,11123618,-795,0,1768980467,14860.394451269989,330.4088652299979,50471.333338560005 2026-01-21,07:27:49.000,21,11123699,-795,0,1768980468,14860.650431049995,330.00706481999805,50471.06782800001 2026-01-21,07:27:50.000,21,11123606,-795,0,1768980469,14860.66390367,329.6898539699978,50470.711484880005 2026-01-21,07:27:51.000,21,11123547,-795,0,1768980470,14860.60327688,329.10477618000004,50470.36911600001 2026-01-21,07:27:52.000,21,11123607,-795,0,1768980471,14860.286670309993,328.4421579600021,50470.14552816 2026-01-21,07:27:53.000,21,11123614,-795,0,1768980472,14859.889228020002,327.6174097500043,50469.95687592 2026-01-21,07:27:54.000,21,11123559,-795,0,1768980473,14859.29643273999,326.80675979999796,50469.76123656 2026-01-21,07:27:55.000,21,11123597,-795,0,1768980474,14858.690164840002,325.8198816000004,50469.53066160001 2026-01-21,07:27:56.000,21,11123510,-795,0,1768980475,14857.97611597999,324.6356277599989,50469.40489344 2026-01-21,07:27:57.000,21,11123574,-795,0,1768980476,14857.235121879996,323.45842305000406,50469.2861124 2026-01-21,07:27:58.000,21,11123608,-795,0,1768980477,14856.446973609993,322.30236573,50469.16034424 2026-01-21,07:27:59.000,21,11123620,-795,0,1768980478,14855.86091463999,321.1533575400026,50469.00662760001 2026-01-21,07:28:00.000,21,11123568,-795,0,1768980479,14855.315273529988,319.9902510899992,50468.915795040004 2026-01-21,07:28:01.000,21,11123586,-795,0,1768980480,14854.68206038999,318.8130463800044,50468.75509128 2026-01-21,07:28:02.000,21,11123663,-795,0,1768980481,14854.062319869998,317.81911905000015,50468.580413280004 2026-01-21,07:28:03.000,21,11123617,-795,0,1768980482,14853.48299720999,316.747651290003,50468.50355496001 2026-01-21,07:28:04.000,21,11123625,-795,0,1768980483,14853.058609679989,315.71847831000196,50468.33586408001 2026-01-21,07:28:05.000,21,11123644,-795,0,1768980484,14852.694848940002,314.7809440199999,50468.17516032 2026-01-21,07:28:06.000,21,11123609,-795,0,1768980485,14852.317615579996,314.13947319,50468.02144368001 2026-01-21,07:28:07.000,21,11123549,-795,0,1768980486,14851.89996435999,313.3147249800022,50467.90266264001 2026-01-21,07:28:08.000,21,11123582,-795,0,1768980487,14851.549676239993,312.35604330000206,50467.6790748 2026-01-21,07:28:09.000,21,11123654,-795,0,1768980488,14851.199388119996,311.5171968299983,50467.44849984001 2026-01-21,07:28:10.000,21,11123605,-795,0,1768980489,14851.01077144,310.7629399200014,50467.189976400005 2026-01-21,07:28:11.000,21,11123668,-795,0,1768980490,14850.98382619999,310.2835990800013,50466.903504480004 2026-01-21,07:28:12.000,21,11123626,-795,0,1768980491,14851.02424405999,309.95933910000167,50466.70087800001 2026-01-21,07:28:13.000,21,11123580,-795,0,1768980492,14850.92993572,309.5645878200012,50466.44235456001 2026-01-21,07:28:14.000,21,11123570,-795,0,1768980493,14850.748055349999,309.11344349999854,50466.16985688 2026-01-21,07:28:15.000,21,11123628,-795,0,1768980494,14850.417976159988,308.6904957000006,50465.86242360001 2026-01-21,07:28:16.000,21,11123508,-795,0,1768980495,14849.959907079996,308.21115486000053,50465.61088728 2026-01-21,07:28:17.000,21,11123575,-795,0,1768980496,14849.48162906999,307.5555857700019,50465.42223504 2026-01-21,07:28:18.000,21,11123685,-795,0,1768980497,14849.057241540002,306.9070658100027,50465.14275024 2026-01-21,07:28:19.000,21,11123608,-795,0,1768980498,14848.63285401,306.25149672000407,50464.863265440006 2026-01-21,07:28:20.000,21,11123580,-795,0,1768980499,14848.48465518999,305.75100848999864,50464.6396776 2026-01-21,07:28:21.000,21,11123542,-795,0,1768980500,14848.58569983999,305.313962430002,50464.35320568001 2026-01-21,07:28:22.000,21,11123688,-795,0,1768980501,14848.915779030001,304.9192111500015,50464.21346328001 2026-01-21,07:28:23.000,21,11123626,-795,0,1768980502,14849.171758809993,304.5949511700019,50463.86410728 2026-01-21,07:28:24.000,21,11123580,-795,0,1768980503,14849.367111799998,304.22134727999946,50463.521738400006 2026-01-21,07:28:25.000,21,11123600,-795,0,1768980504,14849.447947519999,303.7561046999981,50463.15840816001 2026-01-21,07:28:26.000,21,11123587,-795,0,1768980505,14849.616355269995,303.35430428999825,50462.81603928 2026-01-21,07:28:27.000,21,11123576,-795,0,1768980506,14849.939698149996,302.95955300999776,50462.48065752 2026-01-21,07:28:28.000,21,11123611,-795,0,1768980507,14850.263041029997,302.6564404200035,50462.18719848 2026-01-21,07:28:29.000,21,11123567,-795,0,1768980508,14850.519020809988,302.30398391999915,50461.78194552 2026-01-21,07:28:30.000,21,11123603,-755,0,1768980509,14850.92319940999,301.9867730699989,50461.453550879996 2026-01-21,07:28:31.000,21,11123653,-795,0,1768980510,14851.401477419997,301.61316918000375,50461.02733656001 2026-01-21,07:28:32.000,21,11123521,-795,0,1768980511,14851.798919709989,301.33825310999964,50460.70592904 2026-01-21,07:28:33.000,21,11123502,-795,0,1768980512,14852.22330723999,301.10563181999896,50460.18189504 2026-01-21,07:28:34.000,21,11123592,-795,0,1768980513,14852.634222150002,301.05628791000345,50459.86747464 2026-01-21,07:28:35.000,21,11123512,-795,0,1768980514,14853.051873369994,301.1126809499983,50459.4342732 2026-01-21,07:28:36.000,21,11123554,-795,0,1768980515,14853.294380529995,300.90825618000235,50459.14780128 2026-01-21,07:28:37.000,21,11123601,-795,0,1768980516,14853.36847994,300.7320279300038,50458.66569 2026-01-21,07:28:38.000,21,11123609,-795,0,1768980517,14853.32806208,300.63334010999824,50458.435115039996 2026-01-21,07:28:39.000,21,11123552,-795,0,1768980518,14853.193335879994,300.4077679500042,50457.966978000004 2026-01-21,07:28:40.000,21,11123708,-795,0,1768980519,14853.2068085,300.23858882999775,50457.63858336 2026-01-21,07:28:41.000,21,11123626,-795,0,1768980520,14853.24722636,299.9989184099977,50457.3032016 2026-01-21,07:28:42.000,21,11123693,-795,0,1768980521,14853.105763849999,299.59711799999786,50456.89794864 2026-01-21,07:28:43.000,21,11123534,-795,0,1768980522,14853.152918019994,299.25171063000016,50456.6044896 2026-01-21,07:28:44.000,21,11123655,-795,0,1768980523,14853.233753739994,298.80761544000416,50456.241159360005 2026-01-21,07:28:45.000,21,11123638,-795,0,1768980524,14853.34153469999,298.5397484999994,50455.9407132 2026-01-21,07:28:46.000,21,11123606,-795,0,1768980525,14853.55036031,298.2084393900004,50455.58437008001 2026-01-21,07:28:47.000,21,11123675,-795,0,1768980526,14853.664877579991,297.9335233200036,50455.20007848 2026-01-21,07:28:48.000,21,11123565,-795,0,1768980527,14853.799603779997,297.44713335000415,50454.79482552001 2026-01-21,07:28:49.000,21,11123631,-795,0,1768980528,14853.934329980002,296.90435034000257,50454.417521040006 2026-01-21,07:28:50.000,21,11123555,-755,0,1768980529,14854.021902009998,296.0514056100001,50454.082139280006 2026-01-21,07:28:51.000,21,11123535,-795,0,1768980530,14854.129682969993,295.0292817599984,50453.795667360006 2026-01-21,07:28:52.000,21,11123675,-755,0,1768980531,14854.33850857999,294.20453355000063,50453.31355608001 2026-01-21,07:28:53.000,21,11123604,-795,0,1768980532,14854.72247824999,293.40093273000093,50453.1109296 2026-01-21,07:28:54.000,21,11123639,-795,0,1768980533,14855.119920539997,292.7524127700017,50452.70567664 2026-01-21,07:28:55.000,21,11123586,-795,0,1768980534,14855.753133679995,292.4211036600027,50452.32138504 2026-01-21,07:28:56.000,21,11123565,-795,0,1768980535,14856.521073019998,292.2237280199988,50451.89517072001 2026-01-21,07:28:57.000,21,11123576,-795,0,1768980536,14857.14754985,291.8642223900024,50451.48293064 2026-01-21,07:28:58.000,21,11123573,-795,0,1768980537,14857.585409999992,291.46242198000255,50451.042742080004 2026-01-21,07:28:59.000,21,11123599,-795,0,1768980538,14858.030006459994,290.828000280002,50450.609540640005 2026-01-21,07:29:00.000,21,11123515,-795,0,1768980539,14858.548702330001,290.10193989000254,50450.169352079996 2026-01-21,07:29:01.000,21,11123629,-795,0,1768980540,14859.168442849994,289.5732551399997,50449.90384152 2026-01-21,07:29:02.000,21,11123650,-715,0,1768980541,14859.862282779992,288.9811282200026,50449.44967872 2026-01-21,07:29:03.000,21,11123571,-795,0,1768980542,14860.83904772999,288.6850647600004,50449.17019392001 2026-01-21,07:29:04.000,21,11123629,-795,0,1768980543,14861.768658509995,288.4876891200038,50448.7789152 2026-01-21,07:29:05.000,21,11123565,-795,0,1768980544,14862.705005599993,288.3044117399986,50448.42257208001 2026-01-21,07:29:06.000,21,11123567,-795,0,1768980545,14863.580725899992,287.86736568000197,50448.03828048001 2026-01-21,07:29:07.000,21,11123541,-795,0,1768980546,14864.409292029995,287.3880248400019,50447.71687296 2026-01-21,07:29:08.000,21,11123601,-795,0,1768980547,14865.305221259994,286.9439296499986,50447.3814912 2026-01-21,07:29:09.000,21,11123624,-795,0,1768980548,14866.167468940002,286.57032576000347,50447.0670708 2026-01-21,07:29:10.000,21,11123543,-795,0,1768980549,14867.144233890001,286.11213231000147,50446.66880496 2026-01-21,07:29:11.000,21,11123564,-795,0,1768980550,14868.14120777,285.5693492999999,50446.368358800006 2026-01-21,07:29:12.000,21,11123533,-795,0,1768980551,14869.17859951,284.9419767299987,50446.06791264 2026-01-21,07:29:13.000,21,11123580,-795,0,1768980552,14870.323772209995,284.0890320000035,50445.88624752001 2026-01-21,07:29:14.000,21,11123570,-795,0,1768980553,14871.543044319995,283.1585468400008,50445.55785288 2026-01-21,07:29:15.000,21,11123645,-795,0,1768980554,14872.82967952999,282.2703564600015,50445.26439384001 2026-01-21,07:29:16.000,21,11123636,-795,0,1768980555,14874.19041414999,281.47380477000115,50445.01984464001 2026-01-21,07:29:17.000,21,11123654,-795,0,1768980556,14875.584830319996,280.7477443800017,50444.691450000006 2026-01-21,07:29:18.000,21,11123590,-795,0,1768980557,14876.952301249992,279.90184877999855,50444.404978080005 2026-01-21,07:29:19.000,21,11123618,-795,0,1768980558,14878.218727530002,279.09824795999884,50443.96478952001 2026-01-21,07:29:20.000,21,11123643,-795,0,1768980559,14879.404318089997,278.40743322000344,50443.62242064 2026-01-21,07:29:21.000,21,11123590,-795,0,1768980560,14880.502336619997,277.86465021000186,50443.301013120006 2026-01-21,07:29:22.000,21,11123689,-795,0,1768980561,14881.593618840001,277.2866215500035,50442.8747988 2026-01-21,07:29:23.000,21,11123707,-795,0,1768980562,14882.886990359992,276.62400332999823,50442.44858448 2026-01-21,07:29:24.000,21,11123598,-795,0,1768980563,14884.126471399992,275.9049920699981,50442.127176960006 2026-01-21,07:29:25.000,21,11123535,-795,0,1768980564,14885.339007199997,275.0661456000016,50441.73589824 2026-01-21,07:29:26.000,21,11123487,-795,0,1768980565,14886.450498350001,274.12861130999954,50441.3026968 2026-01-21,07:29:27.000,21,11123744,-795,0,1768980566,14887.52157163999,272.93025920999935,50440.89045672 2026-01-21,07:29:28.000,21,11123681,-795,0,1768980567,14888.58590862,271.9504301400011,50440.65289464 2026-01-21,07:29:29.000,21,11123606,-795,0,1768980568,14889.791708109995,270.9212571600001,50440.27559016001 2026-01-21,07:29:30.000,21,11123491,-795,0,1768980569,14890.950353429995,270.08945982000296,50440.045015200005 2026-01-21,07:29:31.000,21,11123685,-795,0,1768980570,14892.07531719999,269.0179920599985,50439.70264632001 2026-01-21,07:29:32.000,21,11123535,-795,0,1768980571,14893.085763699994,267.9042295199979,50439.43014864 2026-01-21,07:29:33.000,21,11123545,-795,0,1768980572,14893.948011380002,266.87505654000415,50439.206560800005 2026-01-21,07:29:34.000,21,11123651,-795,0,1768980573,14894.709214409995,265.77539226000226,50438.93406312001 2026-01-21,07:29:35.000,21,11123575,-795,0,1768980574,14895.302009689993,264.56294190000335,50438.67553968001 2026-01-21,07:29:36.000,21,11123618,-675,0,1768980575,14896.285510950001,263.5690145699991,50438.4729132 2026-01-21,07:29:37.000,21,11123557,-795,0,1768980576,14897.329638999996,262.610332889999,50438.200415520005 2026-01-21,07:29:38.000,21,11123599,-795,0,1768980577,14898.23230453999,261.7009951200016,50438.12355720001 2026-01-21,07:29:39.000,21,11123654,-795,0,1768980578,14899.175387939998,260.75641170000017,50437.78817544001 2026-01-21,07:29:40.000,21,11123547,-795,0,1768980579,14900.246461229988,259.8682213200009,50437.51567776 2026-01-21,07:29:41.000,21,11123592,-795,0,1768980580,14901.398370239993,259.07166963000054,50437.34099976 2026-01-21,07:29:42.000,21,11123618,-795,0,1768980581,14902.455970909992,258.3526583700004,50437.075489200004 2026-01-21,07:29:43.000,21,11123567,-795,0,1768980582,14903.466417409996,257.4926645099986,50436.83094000001 2026-01-21,07:29:44.000,21,11123594,-795,0,1768980583,14904.321928779995,256.5551302200038,50436.60036504 2026-01-21,07:29:45.000,21,11123571,-795,0,1768980584,14905.258275869994,255.6528415799985,50436.37677720001 2026-01-21,07:29:46.000,21,11123592,-795,0,1768980585,14906.113787239992,255.0113707499986,50436.14620224 2026-01-21,07:29:47.000,21,11123505,-795,0,1768980586,14906.81436348,254.43334209000022,50435.82479472001 2026-01-21,07:29:48.000,21,11123555,-795,0,1768980587,14907.501467099988,253.86941169000056,50435.587232640006 2026-01-21,07:29:49.000,21,11123574,-795,0,1768980588,14907.959536179995,253.18564608000452,50435.26582512 2026-01-21,07:29:50.000,21,11123696,-795,0,1768980589,14908.559067770002,252.537126119998,50435.09114712 2026-01-21,07:29:51.000,21,11123630,-795,0,1768980590,14909.057554709994,251.86745877000067,50434.86755928001 2026-01-21,07:29:52.000,21,11123587,-795,0,1768980591,14909.448260689991,251.09910359999776,50434.65794568 2026-01-21,07:29:53.000,21,11123615,-795,0,1768980592,14909.926538699998,250.28140451999934,50434.413396480006 2026-01-21,07:29:54.000,21,11123479,-755,0,1768980593,14910.39134409,249.3368210999979,50434.21775712001 2026-01-21,07:29:55.000,21,11123691,-795,0,1768980594,14911.011084609992,248.3851885500044,50434.02211776001 2026-01-21,07:29:56.000,21,11123578,-795,0,1768980595,14911.657770369995,247.44060513000295,50433.80551704 2026-01-21,07:29:57.000,21,11123576,-795,0,1768980596,14912.129312069992,246.36208823999914,50433.56795496001 2026-01-21,07:29:58.000,21,11123569,-795,0,1768980597,14912.6884258,245.3470135200041,50433.386289840004 2026-01-21,07:29:59.000,21,11123585,-795,0,1768980598,14913.207121669991,244.4165283600014,50433.190650480006 2026-01-21,07:30:00.000,21,11123569,-795,0,1768980599,14913.9683247,243.69751710000128,50433.0578952 2026-01-21,07:30:01.000,21,11123652,-795,0,1768980600,14914.931617029994,243.0067023599986,50432.813346 2026-01-21,07:30:02.000,21,11123465,-795,0,1768980601,14915.841018879997,242.3299858800019,50432.57578392 2026-01-21,07:30:03.000,21,11123598,-795,0,1768980602,14917.019873129997,241.81539938999776,50432.36617032 2026-01-21,07:30:04.000,21,11123668,-795,0,1768980603,14918.266090479992,241.3360585499977,50432.10764688001 2026-01-21,07:30:05.000,21,11123612,-795,0,1768980604,14919.525780449992,240.8708159700036,50431.898033280006 2026-01-21,07:30:06.000,21,11123590,-795,0,1768980605,14920.401500749991,240.2645907900005,50431.611561360005 2026-01-21,07:30:07.000,21,11123564,-795,0,1768980606,14921.250275809994,239.6724638700034,50431.4508576 2026-01-21,07:30:08.000,21,11123633,-795,0,1768980607,14921.977797289997,239.07328781999968,50431.15041144001 2026-01-21,07:30:09.000,21,11123632,-795,0,1768980608,14922.55711994999,238.41771873000107,50430.95477208 2026-01-21,07:30:10.000,21,11123577,-795,0,1768980609,14923.230750950002,237.71280572999967,50430.7521456 2026-01-21,07:30:11.000,21,11123556,-795,0,1768980610,14923.870700399995,237.1136296800032,50430.66131304 2026-01-21,07:30:12.000,21,11123465,-795,0,1768980611,14924.335505789997,236.53560102000483,50430.52855776001 2026-01-21,07:30:13.000,21,11123602,-795,0,1768980612,14924.887883209994,236.0351127899994,50430.29099568001 2026-01-21,07:30:14.000,21,11123658,-795,0,1768980613,14925.601932069992,235.4429858700023,50430.09535632001 2026-01-21,07:30:15.000,21,11123586,-795,0,1768980614,14926.42376189,234.84380981999857,50429.9486268 2026-01-21,07:30:16.000,21,11123687,-795,0,1768980615,14927.31969112,234.25873203000083,50429.66215488001 2026-01-21,07:30:17.000,21,11123576,-795,0,1768980616,14928.202147729993,233.75119467000331,50429.501451120006 2026-01-21,07:30:18.000,21,11123653,-795,0,1768980617,14929.050922789997,233.23660817999917,50429.28485040001 2026-01-21,07:30:19.000,21,11123584,-795,0,1768980618,14929.85927999,232.75021820999973,50429.13812088001 2026-01-21,07:30:20.000,21,11123676,-795,0,1768980619,14930.607010399988,232.1792386800007,50428.76780352 2026-01-21,07:30:21.000,21,11123546,-795,0,1768980620,14931.334531879991,231.65760306000448,50428.53024144 2026-01-21,07:30:22.000,21,11123562,-795,0,1768980621,14932.183306939995,231.17121308999776,50428.208833920005 2026-01-21,07:30:23.000,21,11123569,-795,0,1768980622,14932.870410559997,230.68482311999833,50427.9572976 2026-01-21,07:30:24.000,21,11123563,-795,0,1768980623,14933.47667846,230.09269620000123,50427.69178704 2026-01-21,07:30:25.000,21,11123697,-795,0,1768980624,14933.907802299997,229.47942188999878,50427.54505752 2026-01-21,07:30:26.000,21,11123493,-795,0,1768980625,14934.359135069993,228.76041062999866,50427.22365000001 2026-01-21,07:30:27.000,21,11123577,-795,0,1768980626,14934.743104739995,227.95680980999896,50426.97211368 2026-01-21,07:30:28.000,21,11123535,-795,0,1768980627,14935.187701199997,227.27304420000291,50426.81140992001 2026-01-21,07:30:29.000,21,11123643,-795,0,1768980628,14935.740078619994,226.67386814999918,50426.55288648001 2026-01-21,07:30:30.000,21,11123639,-795,0,1768980629,14936.454127479992,226.0112499300012,50426.315324400006 2026-01-21,07:30:31.000,21,11123630,-795,0,1768980630,14937.060395379995,225.3909264899994,50426.02186536001 2026-01-21,07:30:32.000,21,11123651,-795,0,1768980631,14937.794653169993,224.96797869000147,50425.791290400004 2026-01-21,07:30:33.000,21,11123614,-795,0,1768980632,14938.562592509996,224.48158872000204,50425.36507608 2026-01-21,07:30:34.000,21,11123649,-755,0,1768980633,14939.46525804999,224.13618135000434,50425.071617040005 2026-01-21,07:30:35.000,21,11123612,-795,0,1768980634,14940.502649789989,223.97405136000452,50424.75719664001 2026-01-21,07:30:36.000,21,11123642,-795,0,1768980635,14941.479414740003,223.74143007000384,50424.414827759996 2026-01-21,07:30:37.000,21,11123683,-795,0,1768980636,14942.355135040001,223.30438400999992,50424.00258768 2026-01-21,07:30:38.000,21,11123594,-795,0,1768980637,14942.995084489994,222.9166818599988,50423.70912864 2026-01-21,07:30:39.000,21,11123571,-795,0,1768980638,14943.601352389996,222.5360288400043,50423.43663096001 2026-01-21,07:30:40.000,21,11123594,-755,0,1768980639,14944.126784569999,222.08488452000165,50423.129197680006 2026-01-21,07:30:41.000,21,11123625,-795,0,1768980640,14944.47033638,221.7465262800033,50422.76586744001 2026-01-21,07:30:42.000,21,11123669,-795,0,1768980641,14944.955350700002,221.4998067300039,50422.52131824 2026-01-21,07:30:43.000,21,11123612,-795,0,1768980642,14945.467310259999,221.06276067,50422.16497512001 2026-01-21,07:30:44.000,21,11123628,-795,0,1768980643,14946.006215059992,220.78784460000315,50421.934400160004 2026-01-21,07:30:45.000,21,11123557,-795,0,1768980644,14946.477756759989,220.46358462000353,50421.68985096001 2026-01-21,07:30:46.000,21,11123620,-795,0,1768980645,14946.98298000999,219.94194900000002,50421.452288880006 2026-01-21,07:30:47.000,21,11123632,-795,0,1768980646,14947.238959789996,219.25113426000462,50421.15184272 2026-01-21,07:30:48.000,21,11123685,-795,0,1768980647,14947.467994329993,218.48982822000107,50421.04004880001 2026-01-21,07:30:49.000,21,11123650,-795,0,1768980648,14947.737446729989,217.679178270002,50420.64877008 2026-01-21,07:30:50.000,21,11123668,-795,0,1768980649,14948.256142599996,217.00246178999805,50420.397233760006 2026-01-21,07:30:51.000,21,11123583,-795,0,1768980650,14948.774838469988,216.27640139999858,50420.10377472001 2026-01-21,07:30:52.000,21,11123626,-795,0,1768980651,14949.42826054,215.6349305699987,50419.83127704 2026-01-21,07:30:53.000,21,11123592,-795,0,1768980652,14950.142309399998,215.09214756000438,50419.49589528 2026-01-21,07:30:54.000,21,11123586,-755,0,1768980653,14950.836149329996,214.6973962800039,50419.09762944001 2026-01-21,07:30:55.000,21,11123638,-795,0,1768980654,14951.60408867,214.37313630000426,50418.77622192 2026-01-21,07:30:56.000,21,11123580,-795,0,1768980655,14952.392236940002,214.2392028300019,50418.42686592001 2026-01-21,07:30:57.000,21,11123567,-795,0,1768980656,14953.133231039996,214.11936761999823,50418.049561440006 2026-01-21,07:30:58.000,21,11123544,-795,0,1768980657,14953.793389419989,213.73166547000437,50417.714179680006 2026-01-21,07:30:59.000,21,11123606,-795,0,1768980658,14954.29861266999,213.2523246300043,50417.4067464 2026-01-21,07:31:00.000,21,11123615,-795,0,1768980659,14954.682582339992,212.87167161000252,50416.973544960005 2026-01-21,07:31:01.000,21,11123569,-795,0,1768980660,14955.228223449994,212.45577294000395,50416.69406016 2026-01-21,07:31:02.000,21,11123605,-795,0,1768980661,14955.598720499991,212.21610252000391,50416.316755679996 2026-01-21,07:31:03.000,21,11123628,-795,0,1768980662,14956.130888989988,211.9905303600026,50416.00233528 2026-01-21,07:31:04.000,21,11123589,-795,0,1768980663,14956.690002719995,211.5323369100006,50415.680927760004 2026-01-21,07:31:05.000,21,11123670,-795,0,1768980664,14957.114390249997,211.01775042000372,50415.28266192 2026-01-21,07:31:06.000,21,11123582,-795,0,1768980665,14957.646558739994,210.58775348999916,50414.91933168 2026-01-21,07:31:07.000,21,11123668,-795,0,1768980666,14958.333662359997,210.15775656000187,50414.64683400001 2026-01-21,07:31:08.000,21,11123630,-795,0,1768980667,14959.047711219995,209.75595615000202,50414.19965832 2026-01-21,07:31:09.000,21,11123616,-795,0,1768980668,14959.707869599988,209.3189100899981,50413.787418240005 2026-01-21,07:31:10.000,21,11123668,-795,0,1768980669,14960.46233632,208.86776577000273,50413.44504936001 2026-01-21,07:31:11.000,21,11123620,-795,0,1768980670,14961.095549459998,208.34613014999923,50412.997873680004 2026-01-21,07:31:12.000,21,11123643,-795,0,1768980671,14961.607509019996,207.78924887999892,50412.6205692 2026-01-21,07:31:13.000,21,11123643,-795,0,1768980672,14962.058841789993,207.3803993399997,50412.25723896 2026-01-21,07:31:14.000,21,11123553,-795,0,1768980673,14962.415866219999,206.8235180699994,50411.7821148 2026-01-21,07:31:15.000,21,11123561,-795,0,1768980674,14962.705527549995,206.2525385400004,50411.272055040004 2026-01-21,07:31:16.000,21,11123679,-795,0,1768980675,14963.129915079997,205.62516596999922,50411.006544480006 2026-01-21,07:31:17.000,21,11123646,-795,0,1768980676,14963.608193089989,204.89910557999974,50410.65718848 2026-01-21,07:31:18.000,21,11123500,-795,0,1768980677,14964.09994372,204.0391117199979,50410.18905144001 2026-01-21,07:31:19.000,21,11123698,-795,0,1768980678,14964.605166969988,203.20731438000075,50409.68597880001 2026-01-21,07:31:20.000,21,11123498,-795,0,1768980679,14965.292270589991,202.63633485000173,50409.24579024 2026-01-21,07:31:21.000,21,11123640,-795,0,1768980680,14966.08715516999,202.29092748000403,50408.875472880005 2026-01-21,07:31:22.000,21,11123577,-795,0,1768980681,14966.868567129997,202.1006009699995,50408.39336160001 2026-01-21,07:31:23.000,21,11123667,-795,0,1768980682,14967.582615989995,201.81158664000395,50407.91125032001 2026-01-21,07:31:24.000,21,11123626,-795,0,1768980683,14968.202356509988,201.45913013999962,50407.38721632001 2026-01-21,07:31:25.000,21,11123674,-795,0,1768980684,14968.58632617999,201.13487016,50406.96798912 2026-01-21,07:31:26.000,21,11123681,-795,0,1768980685,14968.734525,200.676676709998,50406.478890720005 2026-01-21,07:31:27.000,21,11123586,-795,0,1768980686,14968.58632617999,200.0986480499996,50405.926908240006 2026-01-21,07:31:28.000,21,11123596,-795,0,1768980687,14968.397709499994,199.72504416000447,50405.49370680001 2026-01-21,07:31:29.000,21,11123663,-795,0,1768980688,14968.114784479993,199.3796367899995,50405.10242808 2026-01-21,07:31:30.000,21,11123580,-795,0,1768980689,14967.75776005,198.76636248000432,50404.71114936 2026-01-21,07:31:31.000,21,11123644,-795,0,1768980690,14967.58935229999,198.3434146799991,50404.4456388 2026-01-21,07:31:32.000,21,11123673,-795,0,1768980691,14967.71734219,197.73014037000394,50403.97750176 2026-01-21,07:31:33.000,21,11123601,-795,0,1768980692,14967.966585659997,197.15916083999764,50403.48141624001 2026-01-21,07:31:34.000,21,11123591,-795,0,1768980693,14968.262983299988,196.41900218999945,50403.11808600001 2026-01-21,07:31:35.000,21,11123599,-795,0,1768980694,14968.81536072,195.8832683100045,50402.65693608 2026-01-21,07:31:36.000,21,11123703,-795,0,1768980695,14969.569827439998,195.18540444000246,50402.237708880006 2026-01-21,07:31:37.000,21,11123604,-795,0,1768980696,14970.411866189992,194.3254105800006,50401.70668776001 2026-01-21,07:31:38.000,21,11123630,-795,0,1768980697,14971.321268039996,193.3244341200043,50401.196628 2026-01-21,07:31:39.000,21,11123645,-795,0,1768980698,14972.257615129995,192.3234576600007,50400.728490960006 2026-01-21,07:31:40.000,21,11123633,-795,0,1768980699,14973.099653879988,191.407070760004,50400.176508480006 2026-01-21,07:31:41.000,21,11123549,-795,0,1768980700,14973.867593219991,190.78674732000218,50399.554654800006 2026-01-21,07:31:42.000,21,11123655,-795,0,1768980701,14974.78373137999,190.15232562000165,50399.02363368001 2026-01-21,07:31:43.000,21,11123648,-795,0,1768980702,14975.679660609989,189.4192161000028,50398.40178000001 2026-01-21,07:31:44.000,21,11123561,-795,0,1768980703,14976.589062459992,188.72840136000013,50397.926655840005 2026-01-21,07:31:45.000,21,11123627,-795,0,1768980704,14977.37047442,187.9600461900045,50397.34672488001 2026-01-21,07:31:46.000,21,11123537,-795,0,1768980705,14978.003687559998,187.07890494000458,50396.703909840006 2026-01-21,07:31:47.000,21,11123598,-795,0,1768980706,14978.58974653,186.190714559998,50396.17288872001 2026-01-21,07:31:48.000,21,11123584,-795,0,1768980707,14979.101706089998,185.19678723000106,50395.578983520005 2026-01-21,07:31:49.000,21,11123663,-795,0,1768980708,14979.70123767999,184.44253032000415,50395.16674344001 2026-01-21,07:31:50.000,21,11123588,-795,0,1768980709,14980.422022849998,183.70237166999868,50394.60078672 2026-01-21,07:31:51.000,21,11123562,-795,0,1768980710,14980.893564549995,182.70844434000173,50394.069765600005 2026-01-21,07:31:52.000,21,11123634,-795,0,1768980711,14981.338161009997,181.62992744999792,50393.58765432001 2026-01-21,07:31:53.000,21,11123543,-795,0,1768980712,14981.634558649988,180.65714750999905,50393.03567184001 2026-01-21,07:31:54.000,21,11123549,-755,0,1768980713,14981.843384259999,179.40240237000398,50392.64439312 2026-01-21,07:31:55.000,21,11123533,-795,0,1768980714,14982.10610035,178.1194607100042,50392.08542352 2026-01-21,07:31:56.000,21,11123612,-795,0,1768980715,14982.725840869993,177.01274730000296,50391.64523496001 2026-01-21,07:31:57.000,21,11123626,-715,0,1768980716,14983.332108769995,176.03291823000473,50391.2050464 2026-01-21,07:31:58.000,21,11123554,-795,0,1768980717,14984.174147519989,175.27161219000118,50390.597166960004 2026-01-21,07:31:59.000,21,11123581,-795,0,1768980718,14985.171121400002,174.39047094000125,50390.21986248 2026-01-21,07:32:00.000,21,11123594,-795,0,1768980719,14986.282612549992,173.5939192500009,50389.63993152 2026-01-21,07:32:01.000,21,11123529,-795,0,1768980720,14987.299795359992,172.86785886000143,50389.039039200004 2026-01-21,07:32:02.000,21,11123443,-795,0,1768980721,14988.209197209995,171.96557022000343,50388.487056720005 2026-01-21,07:32:03.000,21,11123567,-795,0,1768980722,14988.950191309988,170.73197246999916,50387.97000984 2026-01-21,07:32:04.000,21,11123600,-795,0,1768980723,14989.765284820001,169.39968690000387,50387.45995008 2026-01-21,07:32:05.000,21,11123662,-795,0,1768980724,14990.60058726,168.22953132000112,50387.047710000006 2026-01-21,07:32:06.000,21,11123636,-795,0,1768980725,14991.334845049998,167.2003583400001,50386.56559872001 2026-01-21,07:32:07.000,21,11123670,-795,0,1768980726,14992.035421289991,166.02315362999798,50386.020603360004 2026-01-21,07:32:08.000,21,11123556,-795,0,1768980727,14992.608007639989,164.74726110000483,50385.62233752 2026-01-21,07:32:09.000,21,11123632,-795,0,1768980728,14993.17385767999,163.5277616099993,50385.09830352 2026-01-21,07:32:10.000,21,11123614,-795,0,1768980729,14993.638663069993,162.30826212000102,50384.66510208 2026-01-21,07:32:11.000,21,11123580,-795,0,1768980730,14994.04957797999,160.79974829999992,50384.22491352 2026-01-21,07:32:12.000,21,11123584,-795,0,1768980731,14994.514383369991,159.22074317999795,50383.81267344001 2026-01-21,07:32:13.000,21,11123552,-795,0,1768980732,14994.938770899993,157.76157326999964,50383.38645912 2026-01-21,07:32:14.000,21,11123590,-795,0,1768980733,14995.39010366999,156.48568073999922,50382.967231919996 2026-01-21,07:32:15.000,21,11123585,-795,0,1768980734,14995.895326919992,155.2591321200016,50382.58992744001 2026-01-21,07:32:16.000,21,11123572,-795,0,1768980735,14996.346659689989,154.23700826999993,50382.15672600001 2026-01-21,07:32:17.000,21,11123616,-795,0,1768980736,14996.67000256999,153.13734398999804,50381.78640864 2026-01-21,07:32:18.000,21,11123594,-795,0,1768980737,14996.824937699996,152.0588271000015,50381.36718144001 2026-01-21,07:32:19.000,21,11123665,-795,0,1768980738,14997.033763309992,151.093096290002,50380.989876960004 2026-01-21,07:32:20.000,21,11123631,-795,0,1768980739,14997.309952019998,150.23310243000014,50380.66846944001 2026-01-21,07:32:21.000,21,11123562,-795,0,1768980740,14997.68718537999,149.2532733600019,50380.319113440004 2026-01-21,07:32:22.000,21,11123579,-795,0,1768980741,14998.165463389996,148.3509847200039,50379.97674456001 2026-01-21,07:32:23.000,21,11123702,-795,0,1768980742,14998.637005089993,147.42754869000055,50379.599440080005 2026-01-21,07:32:24.000,21,11123589,-795,0,1768980743,14999.01423845,146.46181788000104,50379.20117424 2026-01-21,07:32:25.000,21,11123579,-795,0,1768980744,14999.324108709996,145.55952924000303,50378.86579248 2026-01-21,07:32:26.000,21,11123598,-795,0,1768980745,14999.526198009997,144.5162580000033,50378.55137208 2026-01-21,07:32:27.000,21,11123538,-795,0,1768980746,14999.788914099998,143.5152815399997,50378.15310624001 2026-01-21,07:32:28.000,21,11123629,-795,0,1768980747,14999.997739709994,142.69053333000193,50377.9295184 2026-01-21,07:32:29.000,21,11123689,-795,0,1768980748,14999.991003399999,141.7248025200024,50377.7199048 2026-01-21,07:32:30.000,21,11123612,-795,0,1768980749,14999.910167679998,140.7590717100029,50377.34260032001 2026-01-21,07:32:31.000,21,11123549,-795,0,1768980750,14999.822595649988,139.61711265000486,50377.251767760004 2026-01-21,07:32:32.000,21,11123608,-795,0,1768980751,14999.714814689993,138.4963009800049,50376.93036024001 2026-01-21,07:32:33.000,21,11123578,-795,0,1768980752,14999.674396829992,137.37548930999765,50376.72773376 2026-01-21,07:32:34.000,21,11123514,-795,0,1768980753,14999.526198009997,136.0714002599998,50376.462223200004 2026-01-21,07:32:35.000,21,11123636,-795,0,1768980754,14999.559879560002,134.70386904000043,50376.25959672001 2026-01-21,07:32:36.000,21,11123634,-795,0,1768980755,14999.694605759993,133.50551694000023,50376.05697024 2026-01-21,07:32:37.000,21,11123653,-795,0,1768980756,14999.660924210002,132.2648700600039,50375.89626648 2026-01-21,07:32:38.000,21,11123644,-795,0,1768980757,14999.526198009997,130.96078100999875,50375.742549840004 2026-01-21,07:32:39.000,21,11123678,-635,0,1768980758,14999.290427159991,129.72718326000177,50375.46306504 2026-01-21,07:32:40.000,21,11123556,-795,0,1768980759,14999.303899779996,128.444241600002,50375.23249008001 2026-01-21,07:32:41.000,21,11123576,-795,0,1768980760,14999.627242659997,127.30228254000394,50375.092747680006 2026-01-21,07:32:42.000,21,11123641,-795,0,1768980761,14999.964058159989,126.30835520999972,50374.8901212 2026-01-21,07:32:43.000,21,11123543,-795,0,1768980762,15000.22677424999,125.46245961000386,50374.65954624001 2026-01-21,07:32:44.000,21,11123555,-795,0,1768980763,15000.725261189997,124.64476052999817,50374.4359584 2026-01-21,07:32:45.000,21,11123595,-795,0,1768980764,15001.217011819994,123.82001232000039,50374.21237056 2026-01-21,07:32:46.000,21,11123601,-795,0,1768980765,15001.728971379991,122.95296932999918,50373.90493728 2026-01-21,07:32:47.000,21,11123655,-795,0,1768980766,15002.119677360002,122.12117199000204,50373.69532368 2026-01-21,07:32:48.000,21,11123624,-795,0,1768980767,15002.382393449989,121.21183422000468,50373.55558128001 2026-01-21,07:32:49.000,21,11123599,-795,0,1768980768,15002.820253599995,120.21085776000109,50373.30404496 2026-01-21,07:32:50.000,21,11123590,-795,0,1768980769,15003.035815520001,118.99135827000282,50373.09443136 2026-01-21,07:32:51.000,21,11123617,-795,0,1768980770,15003.217695890002,117.95513616000244,50372.842895040005 2026-01-21,07:32:52.000,21,11123613,-795,0,1768980771,15003.332213159993,116.77088232000096,50372.675204160005 2026-01-21,07:32:53.000,21,11123615,-795,0,1768980772,15003.480411979988,115.41040023000096,50372.556423120004 2026-01-21,07:32:54.000,21,11123595,-795,0,1768980773,15003.709446519999,114.07106552999903,50372.43764208 2026-01-21,07:32:55.000,21,11123571,-795,0,1768980774,15004.140570359996,113.03484341999865,50372.38174512001 2026-01-21,07:32:56.000,21,11123664,-795,0,1768980775,15004.659266229988,112.06911260999914,50372.16514440001 2026-01-21,07:32:57.000,21,11123649,-795,0,1768980776,15004.996081729994,111.1386274500037,50372.03937624 2026-01-21,07:32:58.000,21,11123558,-755,0,1768980777,15005.036499589994,110.21519142000034,50372.02540200001 2026-01-21,07:32:59.000,21,11123534,-795,0,1768980778,15004.96240017999,109.1366745300038,50371.85771112001 2026-01-21,07:33:00.000,21,11123661,-795,0,1768980779,15004.90177338999,108.00881373000448,50371.78085280001 2026-01-21,07:33:01.000,21,11123594,-795,0,1768980780,15004.969136489999,106.81751076000364,50371.669058880005 2026-01-21,07:33:02.000,21,11123573,-795,0,1768980781,15005.406996639991,105.58391300999938,50371.64111040001 2026-01-21,07:33:03.000,21,11123642,-795,0,1768980782,15005.629294869992,104.47719959999813,50371.669058880005 2026-01-21,07:33:04.000,21,11123569,-795,0,1768980783,15005.993055609993,103.38458445000288,50371.64111040001 2026-01-21,07:33:05.000,21,11123603,-795,0,1768980784,15006.37028897,102.48229581000487,50371.669058880005 2026-01-21,07:33:06.000,21,11123613,-715,0,1768980785,15006.606059819991,101.49541761,50371.571239200006 2026-01-21,07:33:07.000,21,11123682,-795,0,1768980786,15006.895721150002,100.8046028700046,50371.501368000005 2026-01-21,07:33:08.000,21,11123649,-795,0,1768980787,15007.225800339998,100.07854247999785,50371.49438088001 2026-01-21,07:33:09.000,21,11123539,-795,0,1768980788,15007.50872536,99.47936643000139,50371.41752256 2026-01-21,07:33:10.000,21,11123655,-795,0,1768980789,15007.6703968,98.85199386000022,50371.382586960004 2026-01-21,07:33:11.000,21,11123608,-795,0,1768980790,15008.128465879992,98.3797021499995,50371.37559984001 2026-01-21,07:33:12.000,21,11123577,-795,0,1768980791,15008.586534959999,97.66069088999939,50371.403548320006 2026-01-21,07:33:13.000,21,11123616,-795,0,1768980792,15008.936823079996,96.90643398000248,50371.382586960004 2026-01-21,07:33:14.000,21,11123575,-795,0,1768980793,15009.307320129992,96.26496315000259,50371.37559984001 2026-01-21,07:33:15.000,21,11123578,-795,0,1768980794,15009.81927968999,95.55300102000183,50371.32669000001 2026-01-21,07:33:16.000,21,11123541,-795,0,1768980795,15010.18977674,94.8833336700045,50371.31271576 2026-01-21,07:33:17.000,21,11123615,-795,0,1768980796,15010.452492830002,94.03038894000201,50371.4314968 2026-01-21,07:33:18.000,21,11123601,-795,0,1768980797,15010.721945229998,93.0646581300025,50371.48739376 2026-01-21,07:33:19.000,21,11123646,-795,0,1768980798,15010.991397629994,91.89450254999974,50371.57822632 2026-01-21,07:33:20.000,21,11123633,-795,0,1768980799,15011.22043216999,90.75959262000106,50371.71098160001 2026-01-21,07:33:21.000,21,11123596,-795,0,1768980800,15011.725655419992,89.63173182000173,50371.82976264001 2026-01-21,07:33:22.000,21,11123659,-795,0,1768980801,15012.291505459994,88.72239405000437,50371.885659600004 2026-01-21,07:33:23.000,21,11123672,-795,0,1768980802,15012.742838229991,88.03862844000105,50371.97649216001 2026-01-21,07:33:24.000,21,11123602,-795,0,1768980803,15013.335633509989,87.3901084800018,50372.10226032 2026-01-21,07:33:25.000,21,11123628,-795,0,1768980804,15013.941901409991,86.84027634000086,50372.25597696 2026-01-21,07:33:26.000,21,11123660,-795,0,1768980805,15014.386497869993,86.1917563800016,50372.36078376001 2026-01-21,07:33:27.000,21,11123688,-795,0,1768980806,15014.85803956999,85.56438381000044,50372.556423120004 2026-01-21,07:33:28.000,21,11123663,-795,0,1768980807,15015.376735439997,84.78193037999881,50372.66122992 2026-01-21,07:33:29.000,21,11123631,-795,0,1768980808,15015.686605699993,83.88669087000017,50372.94071472 2026-01-21,07:33:30.000,21,11123667,-795,0,1768980809,15015.794386659989,82.89981267000258,50373.10141848001 2026-01-21,07:33:31.000,21,11123666,-795,0,1768980810,15015.774177729989,81.76490274000389,50373.38789040001 2026-01-21,07:33:32.000,21,11123589,-795,0,1768980811,15016.0234212,80.5665506400037,50373.597504 2026-01-21,07:33:33.000,21,11123630,-795,0,1768980812,15016.461281349992,79.54442679000203,50373.88397592 2026-01-21,07:33:34.000,21,11123670,-795,0,1768980813,15016.932823049989,78.75492423000105,50374.14249936 2026-01-21,07:33:35.000,21,11123625,-795,0,1768980814,15017.310056409995,77.99361819000478,50374.37307432001 2026-01-21,07:33:36.000,21,11123602,-795,0,1768980815,15017.633399289996,77.17591910999909,50374.519803840005 2026-01-21,07:33:37.000,21,11123637,-795,0,1768980816,15018.131886229989,76.47100610999769,50374.67352048 2026-01-21,07:33:38.000,21,11123598,-795,0,1768980817,15018.940243429992,75.52642269000353,50374.93903104 2026-01-21,07:33:39.000,21,11123569,-795,0,1768980818,15019.70144646,74.70167447999847,50375.13467040001 2026-01-21,07:33:40.000,21,11123585,-795,0,1768980819,15020.327923290002,73.95446670000092,50375.24646432 2026-01-21,07:33:41.000,21,11123687,-795,0,1768980820,15020.785992369994,73.35529065000446,50375.49800064001 2026-01-21,07:33:42.000,21,11123614,-715,0,1768980821,15021.223852520001,72.54464069999813,50375.63075592 2026-01-21,07:33:43.000,21,11123589,-795,0,1768980822,15021.580876949993,71.5648116299999,50376.05697024 2026-01-21,07:33:44.000,21,11123593,-795,0,1768980823,15021.91095613999,70.68367037999997,50376.30850656001 2026-01-21,07:33:45.000,21,11123599,-795,0,1768980824,15022.30166212,70.01400303000264,50376.629914080004 2026-01-21,07:33:46.000,21,11123637,-795,0,1768980825,15022.517224039992,69.49236740999913,50376.99324432 2026-01-21,07:33:47.000,21,11123632,-795,0,1768980826,15022.752994889997,68.92138788000011,50377.30766472 2026-01-21,07:33:48.000,21,11123620,-795,0,1768980827,15022.995502049998,68.33631009000237,50377.5452268 2026-01-21,07:33:49.000,21,11123591,-795,0,1768980828,15023.41315326999,67.9556570700006,50377.83868584 2026-01-21,07:33:50.000,21,11123618,-795,0,1768980829,15023.776914009992,67.71598665000056,50378.13214488001 2026-01-21,07:33:51.000,21,11123620,-795,0,1768980830,15024.268664639989,67.31418624000071,50378.376694080005 2026-01-21,07:33:52.000,21,11123648,-795,0,1768980831,15024.962504570001,66.88418931000342,50378.65617888001 2026-01-21,07:33:53.000,21,11123598,-795,0,1768980832,15025.407101029989,66.36960281999927,50378.977586400004 2026-01-21,07:33:54.000,21,11123601,-715,0,1768980833,15025.71023497999,65.99599893000413,50379.25707120001 2026-01-21,07:33:55.000,21,11123565,-795,0,1768980834,15025.966214759996,65.65764068999852,50379.45969768 2026-01-21,07:33:56.000,21,11123648,-795,0,1768980835,15026.249139779997,65.2981350600021,50379.62040144001 2026-01-21,07:33:57.000,21,11123652,-795,0,1768980836,15026.585955279988,64.75535205000051,50379.82302792 2026-01-21,07:33:58.000,21,11123615,-795,0,1768980837,15026.814989819999,64.15617600000405,50380.10949984 2026-01-21,07:33:59.000,21,11123577,-795,0,1768980838,15027.05076066999,63.458312130002014,50380.437894480005 2026-01-21,07:34:00.000,21,11123705,-795,0,1768980839,15027.306740449996,62.73225174000254,50380.69641792001 2026-01-21,07:34:01.000,21,11123610,-795,0,1768980840,15027.488620819997,62.09078091000265,50381.03179968001 2026-01-21,07:34:02.000,21,11123585,-795,0,1768980841,15027.731127979998,61.55504703000042,50381.29731024001 2026-01-21,07:34:03.000,21,11123681,-795,0,1768980842,15027.906272039989,61.06865706000099,50381.58378216001 2026-01-21,07:34:04.000,21,11123652,-795,0,1768980843,15028.14877919999,60.688004039999214,50381.91916392001 2026-01-21,07:34:05.000,21,11123632,-795,0,1768980844,15028.431704219991,60.215712329998496,50382.15672600001 2026-01-21,07:34:06.000,21,11123571,-795,0,1768980845,15028.869564369998,59.79276453000057,50382.38730096 2026-01-21,07:34:07.000,21,11123579,-795,0,1768980846,15029.320897139994,59.32752194999921,50382.631850159996 2026-01-21,07:34:08.000,21,11123675,-795,0,1768980847,15029.826120389997,59.0314584900043,50382.77159256 2026-01-21,07:34:09.000,21,11123648,-795,0,1768980848,15030.223562679988,58.587363300001016,50382.904347840005 2026-01-21,07:34:10.000,21,11123614,-795,0,1768980849,15030.412179359999,58.03753116000007,50383.11396144001 2026-01-21,07:34:11.000,21,11123663,-795,0,1768980850,15030.365025189989,57.29032338000252,50383.29562656 2026-01-21,07:34:12.000,21,11123616,-795,0,1768980851,15030.142726959988,56.6065577699992,50383.456330320005 2026-01-21,07:34:13.000,21,11123580,-795,0,1768980852,15029.933901349992,56.049676499998895,50383.59607272001 2026-01-21,07:34:14.000,21,11123667,-755,0,1768980853,15029.57687692,55.49279522999859,50383.87555752 2026-01-21,07:34:15.000,21,11123569,-795,0,1768980854,15029.22658879999,54.886570050002774,50384.0432484 2026-01-21,07:34:16.000,21,11123661,-795,0,1768980855,15028.627057209997,54.245099220002885,50384.18997792001 2026-01-21,07:34:17.000,21,11123640,-795,0,1768980856,15028.202669679995,53.57543186999828,50384.343694560004 2026-01-21,07:34:18.000,21,11123511,-795,0,1768980857,15027.778282149993,52.87051887000416,50384.44850136 2026-01-21,07:34:19.000,21,11123621,-795,0,1768980858,15027.360630930001,52.22199891000491,50384.644140719996 2026-01-21,07:34:20.000,21,11123545,-795,0,1768980859,15026.882352919994,51.53823330000159,50384.90266416 2026-01-21,07:34:21.000,21,11123643,-795,0,1768980860,15026.336711809992,50.86151682000491,50384.916638400005 2026-01-21,07:34:22.000,21,11123620,-795,0,1768980861,15025.8584338,50.11430904000008,50385.10529064001 2026-01-21,07:34:23.000,21,11123652,-795,0,1768980862,15025.622662949994,49.55037864000042,50385.31490424 2026-01-21,07:34:24.000,21,11123567,-795,0,1768980863,15025.346474239988,48.930055199998606,50385.349839840004 2026-01-21,07:34:25.000,21,11123672,-795,0,1768980864,15025.016395049992,48.46481262000452,50385.49656936 2026-01-21,07:34:26.000,21,11123603,-795,0,1768980865,15024.65937062,47.950226130000374,50385.62233752 2026-01-21,07:34:27.000,21,11123628,-755,0,1768980866,15024.187828919989,47.40744311999879,50385.69220872 2026-01-21,07:34:28.000,21,11123634,-795,0,1768980867,15023.58156102,46.7659722899989,50385.77605416001 2026-01-21,07:34:29.000,21,11123562,-795,0,1768980868,15022.948347879988,46.039911899999424,50385.94374504001 2026-01-21,07:34:30.000,21,11123635,-795,0,1768980869,15022.267980569995,45.215163690001646,50385.96470640001 2026-01-21,07:34:31.000,21,11123641,-795,0,1768980870,15021.97831924,44.38336635000451,50385.99265488001 2026-01-21,07:34:32.000,21,11123582,-795,0,1768980871,15021.614558499998,43.763042910002696,50386.16034576001 2026-01-21,07:34:33.000,21,11123610,-795,0,1768980872,15021.466359680002,42.917147309999564,50386.15335864 2026-01-21,07:34:34.000,21,11123598,-795,0,1768980873,15021.392260269997,42.261578220000956,50386.258165440006 2026-01-21,07:34:35.000,21,11123619,-795,0,1768980874,15021.345106100001,41.71879520999937,50386.32803664001 2026-01-21,07:34:36.000,21,11123569,-795,0,1768980875,15021.230588829996,41.168963069998426,50386.36297224 2026-01-21,07:34:37.000,21,11123526,-795,0,1768980876,15020.81293760999,40.50634485000046,50386.29310104 2026-01-21,07:34:38.000,21,11123686,-795,0,1768980877,15020.213406019997,40.05520052999782,50386.39092072 2026-01-21,07:34:39.000,21,11123646,-795,0,1768980878,15019.687973839995,39.64635098999861,50386.49572752001 2026-01-21,07:34:40.000,21,11123564,-795,0,1768980879,15019.196223209998,39.30094362000091,50386.572585840004 2026-01-21,07:34:41.000,21,11123605,-795,0,1768980880,15018.818989849991,38.88504495000234,50386.642457040005 2026-01-21,07:34:42.000,21,11123676,-795,0,1768980881,15018.320502909999,38.328163680002035,50386.67040552 2026-01-21,07:34:43.000,21,11123664,-795,0,1768980882,15017.741180249992,37.83472458000324,50386.79617368 2026-01-21,07:34:44.000,21,11123623,-795,0,1768980883,15017.12143973,37.18620462000399,50386.95687744 2026-01-21,07:34:45.000,21,11123617,-795,0,1768980884,15016.481490279992,36.608175959998334,50387.08963272001 2026-01-21,07:34:46.000,21,11123616,-795,0,1768980885,15016.10425692,36.07949121000274,50387.27129784 2026-01-21,07:34:47.000,21,11123620,-795,0,1768980886,15016.01668488999,35.564904719998594,50387.40405312001 2026-01-21,07:34:48.000,21,11123642,-795,0,1768980887,15016.0234212,35.28998865000176,50387.50885992 2026-01-21,07:34:49.000,21,11123536,-795,0,1768980888,15015.841540829999,35.13490779000131,50387.76039624001 2026-01-21,07:34:50.000,21,11123617,-795,0,1768980889,15015.504725329993,34.71900912000274,50387.83725456001 2026-01-21,07:34:51.000,21,11123622,-795,0,1768980890,15015.262218169992,34.289012189998175,50387.9211 2026-01-21,07:34:52.000,21,11123625,-795,0,1768980891,15015.073601489996,33.89426090999768,50388.10975224 2026-01-21,07:34:53.000,21,11123663,-795,0,1768980892,15014.81762170999,33.54180441000062,50388.22853328 2026-01-21,07:34:54.000,21,11123599,-795,0,1768980893,15014.622268719999,32.80869489000179,50388.32635296 2026-01-21,07:34:55.000,21,11123692,-795,0,1768980894,15014.204617499992,32.04033971999888,50388.487056720005 2026-01-21,07:34:56.000,21,11123524,-795,0,1768980895,15013.80043889999,31.138051080000878,50388.62679912001 2026-01-21,07:34:57.000,21,11123579,-795,0,1768980896,15013.76675735,30.24281157000223,50388.85038696 2026-01-21,07:34:58.000,21,11123649,-795,0,1768980897,15013.74654842,29.551996829999553,50389.01109072001 2026-01-21,07:34:59.000,21,11123690,-795,0,1768980898,15013.63876745999,29.058557730000757,50389.143846 2026-01-21,07:35:00.000,21,11123620,-795,0,1768980899,15013.423205539999,28.515774719999172,50389.17878160001 2026-01-21,07:35:01.000,21,11123636,-795,0,1768980900,15013.221116239998,28.135121700004674,50389.31852400001 2026-01-21,07:35:02.000,21,11123615,-795,0,1768980901,15013.079653729998,27.88135301999864,50389.3534596 2026-01-21,07:35:03.000,21,11123719,-795,0,1768980902,15012.695684059996,27.70512477000011,50389.36743384001 2026-01-21,07:35:04.000,21,11123576,-795,0,1768980903,15012.075943539989,27.402012179998565,50389.48621488001 2026-01-21,07:35:05.000,21,11123581,-795,0,1768980904,15011.32821313,27.0848013299983,50389.66788 2026-01-21,07:35:06.000,21,11123634,-795,0,1768980905,15010.634373200002,26.577263970000786,50389.69582848 2026-01-21,07:35:07.000,21,11123658,-795,0,1768980906,15010.14935888,26.196610949999013,50389.84954512001 2026-01-21,07:35:08.000,21,11123614,-795,0,1768980907,15009.617190389989,25.794810539999162,50389.95435192 2026-01-21,07:35:09.000,21,11123660,-795,0,1768980908,15009.085021899991,25.315469699999085,50390.02422312 2026-01-21,07:35:10.000,21,11123692,-795,0,1768980909,15008.653898059994,25.026455370003532,50389.996274640005 2026-01-21,07:35:11.000,21,11123588,-795,0,1768980910,15008.216037910002,24.86432538000372,50390.10806856001 2026-01-21,07:35:12.000,21,11123544,-795,0,1768980911,15007.74449620999,24.610556699997687,50390.331656400005 2026-01-21,07:35:13.000,21,11123581,-795,0,1768980912,15007.192118789993,24.1805597700004,50390.39454048001 2026-01-21,07:35:14.000,21,11123627,-795,0,1768980913,15006.44438837999,23.574334590004582,50390.450437440006 2026-01-21,07:35:15.000,21,11123629,-795,0,1768980914,15005.804438929998,23.038600710002356,50390.6460768 2026-01-21,07:35:16.000,21,11123578,-795,0,1768980915,15005.097126379995,22.636800300002506,50390.79979344 2026-01-21,07:35:17.000,21,11123609,-795,0,1768980916,15004.234878700001,22.122213809998357,50390.97447144001 2026-01-21,07:35:18.000,21,11123621,-795,0,1768980917,15003.386103639998,21.45959559000039,50391.19805928 2026-01-21,07:35:19.000,21,11123623,-795,0,1768980918,15002.449756549999,20.775829980004346,50391.337801680005 2026-01-21,07:35:20.000,21,11123599,-795,0,1768980919,15001.50667314999,20.42337348000001,50391.68715768 2026-01-21,07:35:21.000,21,11123605,-795,0,1768980920,15000.590534989991,20.12731001999782,50391.85484856 2026-01-21,07:35:22.000,21,11123673,-755,0,1768980921,14999.910167679998,19.929934380001214,50392.113372 2026-01-21,07:35:23.000,21,11123586,-795,0,1768980922,14999.25000929999,19.859443080000347,50392.16926896001 2026-01-21,07:35:24.000,21,11123584,-795,0,1768980923,14998.738049739994,19.633870919999026,50392.55356056001 2026-01-21,07:35:25.000,21,11123546,-795,0,1768980924,14998.421443170002,19.492888320004568,50392.83304536 2026-01-21,07:35:26.000,21,11123595,-795,0,1768980925,14997.94990146999,19.478790059998573,50393.12650440001 2026-01-21,07:35:27.000,21,11123658,-795,0,1768980926,14997.62655858999,19.528133970001363,50393.32214376001 2026-01-21,07:35:28.000,21,11123606,-795,0,1768980927,14996.973136519991,19.478790059998573,50393.59464144 2026-01-21,07:35:29.000,21,11123625,-795,0,1768980928,14996.373604929999,19.239119639998535,50393.804255040006 2026-01-21,07:35:30.000,21,11123592,-795,0,1768980929,14995.996371569992,19.041744000001927,50394.188546640005 2026-01-21,07:35:31.000,21,11123551,-795,0,1768980930,14995.605665589996,19.006498349997855,50394.30034056001 2026-01-21,07:35:32.000,21,11123604,-795,0,1768980931,14995.49114831999,19.02059661000385,50394.43309584 2026-01-21,07:35:33.000,21,11123584,-795,0,1768980932,14995.22843222999,19.069940519999363,50394.642709440006 2026-01-21,07:35:34.000,21,11123604,-795,0,1768980933,14994.561537540001,19.105186170003435,50394.71956776 2026-01-21,07:35:35.000,21,11123610,-795,0,1768980934,14993.786861889988,18.85141749000468,50395.02001392001 2026-01-21,07:35:36.000,21,11123651,-795,0,1768980935,14993.11323088999,18.37912578000396,50395.11783360001 2026-01-21,07:35:37.000,21,11123636,-795,0,1768980936,14992.284664760002,17.801097119998303,50395.30648584001 2026-01-21,07:35:38.000,21,11123637,-795,0,1768980937,14991.200118849993,17.321756279998226,50395.45321536001 2026-01-21,07:35:39.000,21,11123638,-795,0,1768980938,14989.947165190002,16.88471022000158,50395.697764560005 2026-01-21,07:35:40.000,21,11123547,-795,0,1768980939,14988.882828209993,16.560450240001956,50395.95628800001 2026-01-21,07:35:41.000,21,11123551,-795,0,1768980940,14988.047525769995,16.363074599998072,50396.08904328 2026-01-21,07:35:42.000,21,11123662,-795,0,1768980941,14987.690501339988,478.35600567000074,50396.33359248 2026-01-21,07:35:43.000,21,11123553,-795,0,1768980942,14987.468203110002,16.60274501999811,50396.38250232 2026-01-21,07:35:44.000,21,11123656,-795,0,1768980943,14987.454730489997,16.919955869998375,50396.6200644 2026-01-21,07:35:45.000,21,11123649,-795,0,1768980944,14987.589456690002,17.561426699998265,50396.62705152001 2026-01-21,07:35:46.000,21,11123595,-795,0,1768980945,14987.340213219992,17.97732537000411,50396.81570376001 2026-01-21,07:35:47.000,21,11123627,-795,0,1768980946,14987.050551889995,18.0478166699977,50396.829678 2026-01-21,07:35:48.000,21,11123592,-795,0,1768980947,14986.545328639993,17.92798146000132,50396.94147192001 2026-01-21,07:35:49.000,21,11123596,-795,0,1768980948,14986.093995869996,17.69536017000064,50397.004356 2026-01-21,07:35:50.000,21,11123672,-795,0,1768980949,14985.790861919995,17.69536017000064,50397.17204688 2026-01-21,07:35:51.000,21,11123636,-795,0,1768980950,14985.299111289998,17.899784940003883,50397.353712000004 2026-01-21,07:35:52.000,21,11123580,-795,0,1768980951,14984.841042209991,17.98437450000347,50397.56332560001 2026-01-21,07:35:53.000,21,11123603,-795,0,1768980952,14984.54464457,17.991423630002828,50397.7729392 2026-01-21,07:35:54.000,21,11123593,-795,0,1768980953,14984.268455859994,18.14650449000328,50397.94063008 2026-01-21,07:35:55.000,21,11123677,-795,0,1768980954,14983.837332019997,18.245192310001585,50398.24107624 2026-01-21,07:35:56.000,21,11123670,-795,0,1768980955,14983.39947186999,18.350929259999248,50398.56248376 2026-01-21,07:35:57.000,21,11123608,-795,0,1768980956,14983.05592005999,18.245192310001585,50398.981710960004 2026-01-21,07:35:58.000,21,11123588,-795,0,1768980957,14983.035711129989,18.188799269999436,50399.24722152 2026-01-21,07:35:59.000,21,11123637,-795,0,1768980958,14983.190646259995,18.195848399998795,50399.62452600001 2026-01-21,07:36:00.000,21,11123645,-795,0,1768980959,14983.42641711,18.026669279999624,50400.12061152 2026-01-21,07:36:01.000,21,11123705,-795,0,1768980960,14983.561143309991,17.86453928999981,50400.539838720004 2026-01-21,07:36:02.000,21,11123678,-795,0,1768980961,14983.581352239991,17.801097119998303,50400.84028488001 2026-01-21,07:36:03.000,21,11123636,-795,0,1768980962,14983.271481979995,17.63896712999849,50401.27348632001 2026-01-21,07:36:04.000,21,11123660,-795,0,1768980963,14982.618059909997,17.46978800999932,50401.81848168 2026-01-21,07:36:05.000,21,11123616,-795,0,1768980964,14982.274508099996,17.09618412000418,50402.237708880006 2026-01-21,07:36:06.000,21,11123684,-795,0,1768980965,14981.92421998,16.680285449998337,50402.670910320005 2026-01-21,07:36:07.000,21,11123651,-795,0,1768980966,14981.910747359994,16.271435909999127,50403.19494432001 2026-01-21,07:36:08.000,21,11123606,-795,0,1768980967,14981.90401105,16.25733765000041,50403.725965440004 2026-01-21,07:36:09.000,21,11123612,-795,0,1768980968,14981.755812229989,16.356025469998713,50404.27794792 2026-01-21,07:36:10.000,21,11123665,-795,0,1768980969,14981.560459239998,16.29258330000448,50404.67621376001 2026-01-21,07:36:11.000,21,11123713,-795,0,1768980970,14981.432469350002,16.215042870004254,50405.214222 2026-01-21,07:36:12.000,21,11123616,-795,0,1768980971,14981.540250309998,16.102256789999956,50405.7731916 2026-01-21,07:36:13.000,21,11123578,-795,0,1768980972,14981.816439019989,15.968323320004856,50406.27626424 2026-01-21,07:36:14.000,21,11123662,-795,0,1768980973,14982.34860751,15.672259860002669,50406.89811792 2026-01-21,07:36:15.000,21,11123658,-795,0,1768980974,14982.799940279998,15.679308990002028,50407.42913904001 2026-01-21,07:36:16.000,21,11123625,-795,0,1768980975,14983.56787962,15.79209506999905,50407.750546560004 2026-01-21,07:36:17.000,21,11123652,-795,0,1768980976,14984.46380885,16.07406027000252,50408.274580560006 2026-01-21,07:36:18.000,21,11123597,-795,0,1768980977,14985.198066639998,16.137502440004027,50408.73573048 2026-01-21,07:36:19.000,21,11123551,-795,0,1768980978,14985.78412561,16.01061810000101,50409.14797056 2026-01-21,07:36:20.000,21,11123608,-795,0,1768980979,14986.242194689992,15.693407250000746,50409.68597880001 2026-01-21,07:36:21.000,21,11123570,-795,0,1768980980,14986.639636979999,15.721603769998183,50410.13315448 2026-01-21,07:36:22.000,21,11123596,-795,0,1768980981,14987.090969749996,15.84143898000184,50410.51744608 2026-01-21,07:36:23.000,21,11123658,-795,0,1768980982,14987.454730489997,15.869635499999276,50411.04846720001 2026-01-21,07:36:24.000,21,11123625,-795,0,1768980983,14987.569247760002,15.369147270001122,50411.54455272 2026-01-21,07:36:25.000,21,11123638,-795,0,1768980984,14988.32371448,14.939150340003835,50412.15243216001 2026-01-21,07:36:26.000,21,11123608,-795,0,1768980985,14989.084917509994,14.868659040002967,50412.59262072 2026-01-21,07:36:27.000,21,11123628,-795,0,1768980986,14989.327424669995,14.939150340003835,50413.2144744 2026-01-21,07:36:28.000,21,11123685,-795,0,1768980987,14989.529513969996,14.840462519998255,50413.71754704 2026-01-21,07:36:29.000,21,11123579,-795,0,1768980988,14989.590140759996,14.854560780004249,50414.27651664 2026-01-21,07:36:30.000,21,11123562,-795,0,1768980989,14989.630558619996,14.636037750002288,50414.93330592001 2026-01-21,07:36:31.000,21,11123675,-795,0,1768980990,14989.785493750001,14.431612979999045,50415.59708232 2026-01-21,07:36:32.000,21,11123701,-795,0,1768980991,14990.223353899994,14.304728640003304,50416.15605192001 2026-01-21,07:36:33.000,21,11123608,-795,0,1768980992,14990.196408659998,14.241286470001796,50416.708034400006 2026-01-21,07:36:34.000,21,11123540,-795,0,1768980993,14990.115572939998,14.191942559999006,50417.30193960001 2026-01-21,07:36:35.000,21,11123537,-795,0,1768980994,14989.974110429997,14.11440212999878,50417.90283192001 2026-01-21,07:36:36.000,21,11123698,-795,0,1768980995,14989.617085999991,14.220139080003719,50418.664428 2026-01-21,07:36:37.000,21,11123541,-795,0,1768980996,14989.084917509994,14.61489036000421,50419.29326880001 2026-01-21,07:36:38.000,21,11123636,-795,0,1768980997,14988.626848430002,14.699479920003796,50420.00595504 2026-01-21,07:36:39.000,21,11123598,-795,0,1768980998,14988.28329662,14.889806430001045,50420.65575720001 2026-01-21,07:36:40.000,21,11123550,-795,0,1768980999,14988.444968060001,15.051936420000857,50421.29857224 2026-01-21,07:36:41.000,21,11123580,-795,0,1768981000,14988.943454999993,15.312754229998973,50421.98331 2026-01-21,07:36:42.000,21,11123550,-795,0,1768981001,14989.468887179995,15.686358120001387,50422.58420232 2026-01-21,07:36:43.000,21,11123628,-795,0,1768981002,14989.428469319995,15.954225059998862,50423.0663136 2026-01-21,07:36:44.000,21,11123555,-795,0,1768981003,14989.47562348999,16.377172860004066,50423.75105136001 2026-01-21,07:36:45.000,21,11123560,-795,0,1768981004,14989.47562348999,16.778973270003917,50424.32399520001 2026-01-21,07:36:46.000,21,11123612,-795,0,1768981005,14989.489096109995,17.33585454000422,50424.87597768001 2026-01-21,07:36:47.000,21,11123584,-795,0,1768981006,14989.62382231,17.92093233000196,50425.59565104001 2026-01-21,07:36:48.000,21,11123624,-795,0,1768981007,14990.075155079998,18.68223836999823,50426.30135016 2026-01-21,07:36:49.000,21,11123584,-795,0,1768981008,14990.58037833,19.38715136999963,50427.00006216 2026-01-21,07:36:50.000,21,11123481,-795,0,1768981009,14991.227064090002,20.113211759999103,50427.67781280001 2026-01-21,07:36:51.000,21,11123563,-635,0,1768981010,14991.947849259996,21.163532129998202,50428.39049904 2026-01-21,07:36:52.000,21,11123691,-795,0,1768981011,14992.533908229998,22.030575119999412,50429.08921104001 2026-01-21,07:36:53.000,21,11123608,-795,0,1768981012,14993.1199672,22.7848320300036,50429.718051840006 2026-01-21,07:36:54.000,21,11123585,-795,0,1768981013,14993.854224989998,23.792857619999268,50430.4027896 2026-01-21,07:36:55.000,21,11123552,-795,0,1768981014,14994.527855989996,24.850227119997726,50431.11547584 2026-01-21,07:36:56.000,21,11123583,-795,0,1768981015,14995.134123889999,25.583336640003836,50431.82117496001 2026-01-21,07:36:57.000,21,11123631,-795,0,1768981016,14995.881854300002,26.21070920999773,50432.51289984001 2026-01-21,07:36:58.000,21,11123605,-795,0,1768981017,14996.65652995,26.647755270001653,50433.218598960004 2026-01-21,07:36:59.000,21,11123612,-795,0,1768981018,14997.538986559994,27.028408290003426,50433.91731096 2026-01-21,07:37:00.000,21,11123509,-795,0,1768981019,14998.509015199998,27.53594565000094,50434.560126000004 2026-01-21,07:37:01.000,21,11123619,-795,0,1768981020,14999.330845019991,27.796763459999056,50435.29377360001 2026-01-21,07:37:02.000,21,11123585,-795,0,1768981021,15000.092048049999,28.318399080002564,50435.803833360005 2026-01-21,07:37:03.000,21,11123578,-795,0,1768981022,15000.853251079992,28.713150360003056,50436.36280296 2026-01-21,07:37:04.000,21,11123646,-795,0,1768981023,15001.277638609994,29.072655989999475,50436.78203016001 2026-01-21,07:37:05.000,21,11123629,-795,0,1768981024,15001.816543410001,29.38986683999974,50437.32702552 2026-01-21,07:37:06.000,21,11123524,-795,0,1768981025,15002.059050570002,29.939698980000685,50437.87202088 2026-01-21,07:37:07.000,21,11123629,-795,0,1768981026,15002.355448209993,30.47543286000291,50438.382080639996 2026-01-21,07:37:08.000,21,11123588,-795,0,1768981027,15002.76636311999,30.961822830002347,50438.97598584 2026-01-21,07:37:09.000,21,11123582,-795,0,1768981028,15002.86740776999,31.420016280004347,50439.51399408001 2026-01-21,07:37:10.000,21,11123603,-795,0,1768981029,15002.93477087,32.00509407000209,50440.045015200005 2026-01-21,07:37:11.000,21,11123640,-795,0,1768981030,15002.89435301,32.97787401000096,50440.62494616 2026-01-21,07:37:12.000,21,11123617,-795,0,1768981031,15002.81351729,33.78852396000002,50441.288722560006 2026-01-21,07:37:13.000,21,11123594,-795,0,1768981032,15002.88761669999,34.37360174999776,50441.84769216 2026-01-21,07:37:14.000,21,11123626,-795,0,1768981033,15002.99539766,34.916384759999346,50442.47653296 2026-01-21,07:37:15.000,21,11123578,-795,0,1768981034,15002.83372622,35.24769386999833,50443.03550256001 2026-01-21,07:37:16.000,21,11123616,-795,0,1768981035,15002.476701789994,35.46621690000029,50443.72024032 2026-01-21,07:37:17.000,21,11123623,-795,0,1768981036,15002.261139869988,35.86096818000078,50444.46786216001 2026-01-21,07:37:18.000,21,11123586,-795,0,1768981037,15002.227458319998,36.45309509999788,50445.124651440005 2026-01-21,07:37:19.000,21,11123563,-795,0,1768981038,15002.045577949997,36.79850247000286,50445.76047936 2026-01-21,07:37:20.000,21,11123651,-795,0,1768981039,15001.816543410001,37.454071560001466,50446.4032944 2026-01-21,07:37:21.000,21,11123564,-795,0,1768981040,15002.038841640002,38.25767238000117,50447.11598064 2026-01-21,07:37:22.000,21,11123593,-795,0,1768981041,15002.092732119992,38.962585380002565,50447.86360248 2026-01-21,07:37:23.000,21,11123455,-795,0,1768981042,15002.510383339999,39.554712299999665,50448.534366 2026-01-21,07:37:24.000,21,11123571,-795,0,1768981043,15003.136860170001,40.34421486000065,50449.15621968 2026-01-21,07:37:25.000,21,11123594,-795,0,1768981044,15003.615138179994,41.14076655000099,50449.8968544 2026-01-21,07:37:26.000,21,11123608,-755,0,1768981045,15003.898063199995,41.95846562999941,50450.371978560004 2026-01-21,07:37:27.000,21,11123592,-795,0,1768981046,15004.12709773999,43.128621210002166,50451.07767768 2026-01-21,07:37:28.000,21,11123525,-795,0,1768981047,15004.760310879989,44.32697331000236,50451.67857 2026-01-21,07:37:29.000,21,11123549,-795,0,1768981048,15005.548459149992,45.69450453000172,50452.15369416 2026-01-21,07:37:30.000,21,11123637,-795,0,1768981049,15006.215353839994,46.79416881000361,50452.57990848 2026-01-21,07:37:31.000,21,11123557,-795,0,1768981050,15007.016974730002,47.73875222999777,50453.04804552001 2026-01-21,07:37:32.000,21,11123610,-795,0,1768981051,15007.919640269996,48.71153217000392,50453.54413104 2026-01-21,07:37:33.000,21,11123592,-795,0,1768981052,15008.9502957,49.76185254000302,50453.942396880004 2026-01-21,07:37:34.000,21,11123565,-795,0,1768981053,15010.00789637,50.57955162000144,50454.515340720005 2026-01-21,07:37:35.000,21,11123612,-795,0,1768981054,15011.092442279994,51.065941590000875,50455.09527168 2026-01-21,07:37:36.000,21,11123553,-795,0,1768981055,15012.008580439993,51.481840259999444,50455.54943448 2026-01-21,07:37:37.000,21,11123642,-795,0,1768981056,15012.978609079997,51.81314936999843,50456.241159360005 2026-01-21,07:37:38.000,21,11123666,-795,0,1768981057,15013.901483549991,52.13740934999805,50456.911922880005 2026-01-21,07:37:39.000,21,11123683,-795,0,1768981058,15014.86477588,52.22199891000491,50457.49884096 2026-01-21,07:37:40.000,21,11123668,-795,0,1768981059,15015.774177729989,52.348883250000654,50458.134668880004 2026-01-21,07:37:41.000,21,11123600,-795,0,1768981060,15016.528644450002,52.63084845000412,50458.76350968 2026-01-21,07:37:42.000,21,11123636,-795,0,1768981061,15017.28311117,53.1101892900042,50459.378376240005 2026-01-21,07:37:43.000,21,11123570,-795,0,1768981062,15017.923060619993,53.441498400003184,50460.063114 2026-01-21,07:37:44.000,21,11123572,-795,0,1768981063,15018.54280114,53.99133054000413,50460.63605784 2026-01-21,07:37:45.000,21,11123608,-795,0,1768981064,15019.162541659993,54.73148919000232,50461.20900168 2026-01-21,07:37:46.000,21,11123587,-795,0,1768981065,15019.74186432,55.63377783000033,50461.893739440005 2026-01-21,07:37:47.000,21,11123627,-795,0,1768981066,15020.260560189992,56.62770516000455,50462.48065752 2026-01-21,07:37:48.000,21,11123567,-795,0,1768981067,15020.698420339999,57.58638684000471,50463.09552408 2026-01-21,07:37:49.000,21,11123524,-675,0,1768981068,15020.947663809995,58.375889399998414,50463.8012232 2026-01-21,07:37:50.000,21,11123608,-795,0,1768981069,15020.81967392,58.98211458000151,50464.4649996 2026-01-21,07:37:51.000,21,11123688,-795,0,1768981070,15020.745574509994,59.468504550000944,50465.14973736001 2026-01-21,07:37:52.000,21,11123636,-795,0,1768981071,15020.658002479999,59.95489452000038,50465.82050088001 2026-01-21,07:37:53.000,21,11123599,-795,0,1768981072,15020.503067349993,60.58226709000155,50466.42838032 2026-01-21,07:37:54.000,21,11123523,-795,0,1768981073,15020.321186979992,61.357671390003816,50467.050234 2026-01-21,07:37:55.000,21,11123589,-795,0,1768981074,15020.018053029991,62.09783004000201,50467.6092036 2026-01-21,07:37:56.000,21,11123645,-795,0,1768981075,15019.72165539,62.84503781999956,50468.22407016 2026-01-21,07:37:57.000,21,11123608,-795,0,1768981076,15019.647555979995,63.76142472000356,50468.817975360005 2026-01-21,07:37:58.000,21,11123574,-795,0,1768981077,15019.708182769995,64.66371336000157,50469.34899648 2026-01-21,07:37:59.000,21,11123663,-795,0,1768981078,15019.80249111,65.59419852000428,50469.90097896 2026-01-21,07:38:00.000,21,11123549,-795,0,1768981079,15019.91700837999,66.24976761000289,50470.45296144 2026-01-21,07:38:01.000,21,11123676,-795,0,1768981080,15020.058470889991,66.87714018000406,50471.095776480004 2026-01-21,07:38:02.000,21,11123622,-795,0,1768981081,15020.321186979992,67.42697231999773,50471.72461728 2026-01-21,07:38:03.000,21,11123628,-795,0,1768981082,15020.583903069994,67.86401838000165,50472.14384448001 2026-01-21,07:38:04.000,21,11123617,-795,0,1768981083,15020.97460904999,68.4138505200026,50472.7098012 2026-01-21,07:38:05.000,21,11123627,-795,0,1768981084,15021.459623369992,69.08351786999992,50473.226848080005 2026-01-21,07:38:06.000,21,11123658,-795,0,1768981085,15021.830120419989,69.73203782999917,50473.72293360001 2026-01-21,07:38:07.000,21,11123660,-795,0,1768981086,15022.16019961,70.59908082000038,50474.09325096 2026-01-21,07:38:08.000,21,11123713,-795,0,1768981087,15022.38249784,71.08547078999982,50474.43561984 2026-01-21,07:38:09.000,21,11123605,-795,0,1768981088,15022.409443079996,71.16301122000004,50474.77798872001 2026-01-21,07:38:10.000,21,11123604,-795,0,1768981089,15022.766467510002,71.74808900999778,50474.93869248 2026-01-21,07:38:11.000,21,11123591,-795,0,1768981090,15023.029183599989,72.51644418000069,50475.27407424 2026-01-21,07:38:12.000,21,11123604,-795,0,1768981091,15022.800149059993,73.29889761000231,50475.504649200004 2026-01-21,07:38:13.000,21,11123656,-795,0,1768981092,15022.557641899992,73.60905933000322,50475.72823704 2026-01-21,07:38:14.000,21,11123632,-795,0,1768981093,15022.09957282,73.49627324999892,50475.979773360006 2026-01-21,07:38:15.000,21,11123587,-795,0,1768981094,15021.473095989997,73.24955369999952,50476.21034832 2026-01-21,07:38:16.000,21,11123680,-795,0,1768981095,15020.678211409999,73.12266936000378,50476.48983312 2026-01-21,07:38:17.000,21,11123613,-795,0,1768981096,15019.768809559995,73.12266936000378,50476.650536880006 2026-01-21,07:38:18.000,21,11123634,-795,0,1768981097,15019.182750589993,73.37643804000254,50476.9020732 2026-01-21,07:38:19.000,21,11123615,-795,0,1768981098,15018.327239219994,73.84872975000326,50477.1116868 2026-01-21,07:38:20.000,21,11123610,-795,0,1768981099,15017.41783736999,74.01790887000243,50477.349248880004 2026-01-21,07:38:21.000,21,11123666,-795,0,1768981100,15016.508435520002,74.21528450999904,50477.60777232001 2026-01-21,07:38:22.000,21,11123564,-795,0,1768981101,15015.929112859994,74.65233057000296,50477.89424424001 2026-01-21,07:38:23.000,21,11123622,-795,0,1768981102,15015.484516399993,75.06822924000153,50478.07590936 2026-01-21,07:38:24.000,21,11123594,-795,0,1768981103,15015.329581270002,75.91412484000466,50478.36936840001 2026-01-21,07:38:25.000,21,11123590,-795,0,1768981104,15015.524934259993,76.87280652000481,50478.45321384 2026-01-21,07:38:26.000,21,11123625,-795,0,1768981105,15015.774177729989,77.80329168000026,50478.690775920004 2026-01-21,07:38:27.000,21,11123659,-795,0,1768981106,15016.00321227,78.71967858000426,50478.87244104001 2026-01-21,07:38:28.000,21,11123569,-795,0,1768981107,15016.27940097999,79.5514759200014,50479.07506752 2026-01-21,07:38:29.000,21,11123648,-795,0,1768981108,15016.629689100002,80.22819239999808,50479.28468112001 2026-01-21,07:38:30.000,21,11123608,-795,0,1768981109,15016.710524820002,80.9119580100014,50479.44538488 2026-01-21,07:38:31.000,21,11123678,-795,0,1768981110,15016.771151610003,81.35605320000468,50479.54320456001 2026-01-21,07:38:32.000,21,11123575,-795,0,1768981111,15017.05407662999,81.72965708999982,50479.8715992 2026-01-21,07:38:33.000,21,11123561,-795,0,1768981112,15017.390892129995,82.37817704999907,50480.03929008 2026-01-21,07:38:34.000,21,11123642,-795,0,1768981113,15017.720971319992,82.80817398000363,50480.15807112 2026-01-21,07:38:35.000,21,11123627,-795,0,1768981114,15017.950005860002,83.09013917999982,50480.27685216 2026-01-21,07:38:36.000,21,11123605,-795,0,1768981115,15018.138622539998,83.30866221000178,50480.4655044 2026-01-21,07:38:37.000,21,11123683,-795,0,1768981116,15018.40133863,83.5694800199999,50480.45851728001 2026-01-21,07:38:38.000,21,11123623,-795,0,1768981117,15018.913298189997,84.1263612900002,50480.61223392 2026-01-21,07:38:39.000,21,11123601,-795,0,1768981118,15019.405048819994,85.05684645000292,50480.61922104 2026-01-21,07:38:40.000,21,11123652,-795,0,1768981119,15019.869854209996,85.89569291999942,50480.61922104 2026-01-21,07:38:41.000,21,11123568,-795,0,1768981120,15020.220142329992,86.6217533099989,50480.703066480004 2026-01-21,07:38:42.000,21,11123578,-795,0,1768981121,15020.556957829998,87.27027326999814,50480.62620816001 2026-01-21,07:38:43.000,21,11123579,-795,0,1768981122,15020.87356439999,88.23600407999766,50480.556336960006 2026-01-21,07:38:44.000,21,11123665,-795,0,1768981123,15021.244061450001,89.15239098000166,50480.535375600004 2026-01-21,07:38:45.000,21,11123702,-795,0,1768981124,15021.587613260002,89.74451789999875,50480.52140136 2026-01-21,07:38:46.000,21,11123621,-795,0,1768981125,15021.661712669993,90.35074308000185,50480.4655044 2026-01-21,07:38:47.000,21,11123650,-795,0,1768981126,15021.729075769988,90.85828043999936,50480.43056880001 2026-01-21,07:38:48.000,21,11123624,-795,0,1768981127,15021.762757319993,91.54204605000268,50480.45851728001 2026-01-21,07:38:49.000,21,11123662,-795,0,1768981128,15021.789702559989,92.46548207999876,50480.38165896001 2026-01-21,07:38:50.000,21,11123653,-795,0,1768981129,15021.661712669993,93.3748198500034,50480.21396808001 2026-01-21,07:38:51.000,21,11123661,-795,0,1768981130,15021.695394219998,94.06563458999881,50480.12313552001 2026-01-21,07:38:52.000,21,11123582,-795,0,1768981131,15021.661712669993,94.5731719500036,50480.04627720001 2026-01-21,07:38:53.000,21,11123604,-755,0,1768981132,15021.533722779997,94.83398976000171,50479.84365072 2026-01-21,07:38:54.000,21,11123657,-795,0,1768981133,15021.217116209991,94.819891500003,50479.78775376001 2026-01-21,07:38:55.000,21,11123653,-795,0,1768981134,15020.9409275,94.89743193000322,50479.57115304001 2026-01-21,07:38:56.000,21,11123636,-795,0,1768981135,15020.523276279993,95.12300409000454,50479.53621744 2026-01-21,07:38:57.000,21,11123695,-795,0,1768981136,15020.024789340001,95.66578709999885,50479.43839776 2026-01-21,07:38:58.000,21,11123594,-795,0,1768981137,15019.425257749994,96.47643704999791,50479.30564248001 2026-01-21,07:38:59.000,21,11123614,-795,0,1768981138,15018.44175649,97.23774309000146,50479.11699024001 2026-01-21,07:39:00.000,21,11123534,-795,0,1768981139,15017.42457368,98.08363869000459,50478.977247840005 2026-01-21,07:39:01.000,21,11123535,-795,0,1768981140,15016.562325999992,98.74625691000256,50479.01218344 2026-01-21,07:39:02.000,21,11123613,-795,0,1768981141,15015.747232489994,99.3947768700018,50478.77462136 2026-01-21,07:39:03.000,21,11123544,-795,0,1768981142,15014.972556839995,99.94460901000275,50478.7187244 2026-01-21,07:39:04.000,21,11123583,-795,0,1768981143,15014.170935950002,100.50149028000305,50478.6488532 2026-01-21,07:39:05.000,21,11123710,-795,0,1768981144,15013.611822219995,100.91738895000162,50478.544046400006 2026-01-21,07:39:06.000,21,11123620,-795,0,1768981145,15013.045972179993,101.55181065000215,50478.46718808001 2026-01-21,07:39:07.000,21,11123581,-795,0,1768981146,15012.60811203,102.20737974000076,50478.24360024 2026-01-21,07:39:08.000,21,11123636,-795,0,1768981147,15012.311714389994,102.84180144000129,50478.14578056 2026-01-21,07:39:09.000,21,11123583,-795,0,1768981148,15011.806491139992,103.48327227000118,50478.03398664001 2026-01-21,07:39:10.000,21,11123579,-795,0,1768981149,15011.294531579995,103.96966224000062,50477.83834728 2026-01-21,07:39:11.000,21,11123585,-795,0,1768981150,15010.863407739998,104.52654351000092,50477.586810960005 2026-01-21,07:39:12.000,21,11123604,-795,0,1768981151,15010.499646999997,104.96358957000484,50477.488991280006 2026-01-21,07:39:13.000,21,11123539,-795,0,1768981152,15010.115677329995,105.44293040999764,50477.30732616 2026-01-21,07:39:14.000,21,11123526,-795,0,1768981153,15009.751916589994,105.69669909000368,50477.2164936 2026-01-21,07:39:15.000,21,11123638,-795,0,1768981154,15009.260165959997,105.85882908000349,50477.09072544 2026-01-21,07:39:16.000,21,11123701,-795,0,1768981155,15008.84925105,105.83768168999813,50476.93700880001 2026-01-21,07:39:17.000,21,11123651,-795,0,1768981156,15008.438336139989,106.06325384999946,50476.7273952 2026-01-21,07:39:18.000,21,11123651,-795,0,1768981157,15008.182356359997,106.53554556000017,50476.57367856001 2026-01-21,07:39:19.000,21,11123577,-795,0,1768981158,15007.987003369992,106.91619858000195,50476.39900056 2026-01-21,07:39:20.000,21,11123527,-795,0,1768981159,15007.50872536,107.3814411600033,50476.28720664001 2026-01-21,07:39:21.000,21,11123624,-795,0,1768981160,15007.266218199999,107.75504504999844,50476.07060592001 2026-01-21,07:39:22.000,21,11123594,-795,0,1768981161,15007.016974730002,107.9735680800004,50475.86797944 2026-01-21,07:39:23.000,21,11123627,-795,0,1768981162,15006.579114579996,108.24143501999788,50475.742211280005 2026-01-21,07:39:24.000,21,11123647,-795,0,1768981163,15006.32987111,108.51635109000199,50475.51163632 2026-01-21,07:39:25.000,21,11123635,-795,0,1768981164,15006.174935979994,108.67143195000244,50475.3649068 2026-01-21,07:39:26.000,21,11123682,-795,0,1768981165,15006.087363949999,108.84061107000161,50475.20420304 2026-01-21,07:39:27.000,21,11123647,-795,0,1768981166,15005.959374059988,108.93929888999992,50475.03651216 2026-01-21,07:39:28.000,21,11123683,-795,0,1768981167,15005.804438929998,108.91110237000248,50474.88978264 2026-01-21,07:39:29.000,21,11123708,-795,0,1768981168,15005.885274649998,108.7137267299986,50474.86183416 2026-01-21,07:39:30.000,21,11123652,-795,0,1768981169,15005.918956199988,108.60094065000158,50474.77798872001 2026-01-21,07:39:31.000,21,11123591,-795,0,1768981170,15005.757284760002,108.65028456000437,50474.65222056 2026-01-21,07:39:32.000,21,11123521,-795,0,1768981171,15005.629294869992,108.48815457000455,50474.55440088 2026-01-21,07:39:33.000,21,11123574,-795,0,1768981172,15005.676449040002,108.48815457000455,50474.41465848 2026-01-21,07:39:34.000,21,11123694,-795,0,1768981173,15005.797702620002,108.75602151000203,50474.281903200004 2026-01-21,07:39:35.000,21,11123583,-795,0,1768981174,15005.892010959993,108.86175845999969,50474.10023808 2026-01-21,07:39:36.000,21,11123626,-795,0,1768981175,15005.501304979996,109.14372366000316,50474.00940552001 2026-01-21,07:39:37.000,21,11123677,-795,0,1768981176,15004.895037079994,109.33405017000041,50473.897611600005 2026-01-21,07:39:38.000,21,11123630,-795,0,1768981177,15004.544748959997,109.5314258100043,50473.78581768 2026-01-21,07:39:39.000,21,11123602,-795,0,1768981178,15004.342659659997,109.43273798999871,50473.71594648 2026-01-21,07:39:40.000,21,11123617,-795,0,1768981179,15004.13383405,109.31995191000169,50473.72293360001 2026-01-21,07:39:41.000,21,11123547,-795,0,1768981180,15004.02605308999,109.31290278000233,50473.77184344001 2026-01-21,07:39:42.000,21,11123585,-795,0,1768981181,15004.059734639995,109.3833940800032,50473.74389496 2026-01-21,07:39:43.000,21,11123574,-795,0,1768981182,15004.255087630001,109.43978711999807,50473.58319120001 2026-01-21,07:39:44.000,21,11123676,-795,0,1768981183,15004.322450729996,109.21421496000403,50473.50633288001 2026-01-21,07:39:45.000,21,11123731,-795,0,1768981184,15004.436968000002,109.09437975000037,50473.443448800004 2026-01-21,07:39:46.000,21,11123661,-795,0,1768981185,15004.686211469998,108.94634801999928,50473.33864200001 2026-01-21,07:39:47.000,21,11123624,-795,0,1768981186,15004.719893019988,108.76307064000139,50473.20588672 2026-01-21,07:39:48.000,21,11123629,-795,0,1768981187,15004.780519809989,108.69962846999988,50473.03819584 2026-01-21,07:39:49.000,21,11123667,-795,0,1768981188,15004.578430510002,108.58684239000286,50472.95435040001 2026-01-21,07:39:50.000,21,11123715,-795,0,1768981189,15004.315714420001,108.3330737100041,50472.68185272 2026-01-21,07:39:51.000,21,11123600,-795,0,1768981190,15004.06647094999,108.01586286000384,50472.59800728001 2026-01-21,07:39:52.000,21,11123579,-795,0,1768981191,15003.817227479994,107.90307677999954,50472.47223912 2026-01-21,07:39:53.000,21,11123619,-795,0,1768981192,15003.514093529993,107.88897852000082,50472.41634216 2026-01-21,07:39:54.000,21,11123646,-795,0,1768981193,15003.332213159993,107.98061720999976,50472.24865128 2026-01-21,07:39:55.000,21,11123639,-795,0,1768981194,15003.231168509992,108.0229119900032,50472.16480584001 2026-01-21,07:39:56.000,21,11123580,-795,0,1768981195,15003.008870279991,108.20618937000108,50472.053011920005 2026-01-21,07:39:57.000,21,11123558,-795,0,1768981196,15002.658582159995,108.36127023000154,50471.82942408001 2026-01-21,07:39:58.000,21,11123609,-795,0,1768981197,15002.038841640002,108.67143195000244,50471.8014756 2026-01-21,07:39:59.000,21,11123570,-795,0,1768981198,15001.50667314999,108.87585671999841,50471.501029440005 2026-01-21,07:40:00.000,21,11123543,-795,0,1768981199,15001.122703479989,108.95339714999864,50471.431158240004 2026-01-21,07:40:01.000,21,11123607,-795,0,1768981200,15000.543380819996,109.08733062000101,50471.30539008001 2026-01-21,07:40:02.000,21,11123593,-795,0,1768981201,14999.997739709994,109.26355886999954,50471.19359616 2026-01-21,07:40:03.000,21,11123596,-795,0,1768981202,14999.344317639996,109.47503277000214,50471.06782800001 2026-01-21,07:40:04.000,21,11123619,-795,0,1768981203,14998.805412839989,109.5314258100043,50470.93507272 2026-01-21,07:40:05.000,21,11123630,-795,0,1768981204,14998.300189590002,109.61601537000388,50470.77436896001 2026-01-21,07:40:06.000,21,11123693,-795,0,1768981205,14997.97011039999,109.82044013999985,50470.662575040005 2026-01-21,07:40:07.000,21,11123563,-795,0,1768981206,14997.633294899999,110.06715968999924,50470.4739228 2026-01-21,07:40:08.000,21,11123622,-795,0,1768981207,14997.074181169992,110.19404403000226,50470.30623192 2026-01-21,07:40:09.000,21,11123595,-795,0,1768981208,14996.414022789999,110.4337144500023,50470.208412240005 2026-01-21,07:40:10.000,21,11123658,-795,0,1768981209,14995.982898950002,110.56059878999804,50469.98482440001 2026-01-21,07:40:11.000,21,11123591,-795,0,1768981210,14995.39010366999,110.75797443000192,50469.79617216001 2026-01-21,07:40:12.000,21,11123577,-795,0,1768981211,14994.999397689993,110.99764485000196,50469.62149416 2026-01-21,07:40:13.000,21,11123680,-795,0,1768981212,14994.750154219997,111.237315270002,50469.55861008001 2026-01-21,07:40:14.000,21,11123646,-795,0,1768981213,14994.37965717,111.42764177999925,50469.41188056001 2026-01-21,07:40:15.000,21,11123592,-795,0,1768981214,14993.908115469989,111.56157525000162,50469.16733136 2026-01-21,07:40:16.000,21,11123640,-795,0,1768981215,14993.450046389997,111.75895088999823,50468.89483368 2026-01-21,07:40:17.000,21,11123513,-795,0,1768981216,14993.09302195999,111.80829480000102,50468.76207840001 2026-01-21,07:40:18.000,21,11123682,-795,0,1768981217,14992.614743949998,111.88583523000125,50468.55246480001 2026-01-21,07:40:19.000,21,11123565,-795,0,1768981218,14992.06236653,112.26648825000302,50468.46163224 2026-01-21,07:40:20.000,21,11123669,-795,0,1768981219,14991.73902365,112.55550257999857,50468.23804440001 2026-01-21,07:40:21.000,21,11123560,-795,0,1768981220,14991.476307559999,112.62599387999944,50468.028430800005 2026-01-21,07:40:22.000,21,11123522,-795,0,1768981221,14991.233800399998,112.64009213999816,50467.72798464 2026-01-21,07:40:23.000,21,11123562,-715,0,1768981222,14991.085601580002,112.97140125000442,50467.46946120001 2026-01-21,07:40:24.000,21,11123589,-795,0,1768981223,14990.77573131999,113.28156296999805,50467.37164152001 2026-01-21,07:40:25.000,21,11123694,-795,0,1768981224,14990.77573131999,113.71155990000261,50467.03625976001 2026-01-21,07:40:26.000,21,11123652,-795,0,1768981225,14990.75552238999,114.04991814000095,50466.854594640005 2026-01-21,07:40:27.000,21,11123645,-795,0,1768981226,14990.627532499995,114.26844117000292,50466.62401968 2026-01-21,07:40:28.000,21,11123638,-795,0,1768981227,14990.398497959999,114.58565202000318,50466.4563288 2026-01-21,07:40:29.000,21,11123555,-795,0,1768981228,14990.203144969993,114.73368375000427,50466.15588264001 2026-01-21,07:40:30.000,21,11123614,-795,0,1768981229,14990.115572939998,114.88171547999809,50465.897359200004 2026-01-21,07:40:31.000,21,11123602,-755,0,1768981230,14989.987583050002,114.86056809000002,50465.63883576 2026-01-21,07:40:32.000,21,11123640,-795,0,1768981231,14989.893274709997,114.9099120000028,50465.366338080006 2026-01-21,07:40:33.000,21,11123674,-795,0,1768981232,14990.007791980002,115.03679633999855,50465.07287904001 2026-01-21,07:40:34.000,21,11123647,-795,0,1768981233,14990.290716999989,115.45974414000375,50464.75845864 2026-01-21,07:40:35.000,21,11123697,-795,0,1768981234,14990.68142298,116.06596931999957,50464.4649996 2026-01-21,07:40:36.000,21,11123621,-795,0,1768981235,14990.863303350001,116.67924363000202,50464.22743752 2026-01-21,07:40:37.000,21,11123606,-795,0,1768981236,14990.728577149996,116.88366839999799,50464.003849680004 2026-01-21,07:40:38.000,21,11123628,-795,0,1768981237,14990.35134378999,116.99645448000228,50463.70340352 2026-01-21,07:40:39.000,21,11123700,-795,0,1768981238,14989.859593159992,116.97530709000421,50463.402957360006 2026-01-21,07:40:40.000,21,11123538,-795,0,1768981239,14989.42173301,116.97530709000421,50463.13744680001 2026-01-21,07:40:41.000,21,11123635,-795,0,1768981240,14989.051235959989,116.9118649200027,50462.80905216 2026-01-21,07:40:42.000,21,11123665,-795,0,1768981241,14988.835674039998,117.08809317000123,50462.55052872 2026-01-21,07:40:43.000,21,11123659,-795,0,1768981242,14988.835674039998,117.09514230000059,50462.38283784 2026-01-21,07:40:44.000,21,11123653,-795,0,1768981243,14988.707684150002,117.02465099999972,50461.98457200001 2026-01-21,07:40:45.000,21,11123623,-795,0,1768981244,14988.28329662,117.0457983899978,50461.635216 2026-01-21,07:40:46.000,21,11123627,-795,0,1768981245,14987.791545989989,117.34186184999999,50461.3557312 2026-01-21,07:40:47.000,21,11123641,-795,0,1768981246,14987.158332849991,117.48284445000172,50461.14611760001 2026-01-21,07:40:48.000,21,11123664,-635,0,1768981247,14986.69352745999,117.45464793000428,50460.75483888 2026-01-21,07:40:49.000,21,11123592,-795,0,1768981248,14986.370184580002,117.52513922999788,50460.39150864 2026-01-21,07:40:50.000,21,11123690,-795,0,1768981249,14986.242194689992,117.91989050999837,50460.11901096001 2026-01-21,07:40:51.000,21,11123690,-795,0,1768981250,14986.026632770001,118.12431528000161,50459.78362920001 2026-01-21,07:40:52.000,21,11123617,-795,0,1768981251,14985.74370775,118.25119962000463,50459.49017016001 2026-01-21,07:40:53.000,21,11123600,-795,0,1768981252,14985.541618449999,118.38513308999973,50459.00805888 2026-01-21,07:40:54.000,21,11123655,-795,0,1768981253,14985.507936899994,118.78693349999958,50458.61678016 2026-01-21,07:40:55.000,21,11123669,-795,0,1768981254,14985.649399409995,119.03365304999897,50458.33030824 2026-01-21,07:40:56.000,21,11123601,-795,0,1768981255,14985.750444059995,119.3720112900046,50457.89011968001 2026-01-21,07:40:57.000,21,11123595,-795,0,1768981256,14985.811070849995,119.67512387999886,50457.45691824001 2026-01-21,07:40:58.000,21,11123598,-795,0,1768981257,14985.79759822999,120.09807168000407,50457.02371680001 2026-01-21,07:40:59.000,21,11123632,-795,0,1768981258,14985.69655357999,120.33069297000475,50456.646412320006 2026-01-21,07:41:00.000,21,11123653,-795,0,1768981259,14985.710026199995,120.53511774000071,50456.23417224001 2026-01-21,07:41:01.000,21,11123587,-795,0,1768981260,14985.730235129995,120.50692122000328,50455.7660352 2026-01-21,07:41:02.000,21,11123563,-795,0,1768981261,14985.710026199995,120.54921599999943,50455.39571784001 2026-01-21,07:41:03.000,21,11123600,-795,0,1768981262,14985.67634464999,120.7324933800046,50454.899632320004 2026-01-21,07:41:04.000,21,11123652,-795,0,1768981263,14985.62245417,120.94396727999992,50454.49437936 2026-01-21,07:41:05.000,21,11123659,-795,0,1768981264,14985.433837489989,121.09904814000038,50453.963358240006 2026-01-21,07:41:06.000,21,11123610,-795,0,1768981265,14985.238484499998,121.21888335000403,50453.47425984 2026-01-21,07:41:07.000,21,11123605,-795,0,1768981266,14985.204802949993,121.5219959399983,50452.99913568001 2026-01-21,07:41:08.000,21,11123505,-635,0,1768981267,14985.191330330003,121.92379634999816,50452.503050160005 2026-01-21,07:41:09.000,21,11123671,-795,0,1768981268,14985.076813059997,122.43133371000295,50452.05587448 2026-01-21,07:41:10.000,21,11123622,-795,0,1768981269,14984.760206489991,122.72739716999786,50451.40607232 2026-01-21,07:41:11.000,21,11123618,-795,0,1768981270,14984.38297313,122.81903586000408,50450.979858 2026-01-21,07:41:12.000,21,11123555,-795,0,1768981271,14984.005739769993,122.73444630000449,50450.49774672 2026-01-21,07:41:13.000,21,11123641,-795,0,1768981272,14983.50725283,122.8331341200028,50449.99467408 2026-01-21,07:41:14.000,21,11123589,-795,0,1768981273,14982.941402789998,122.63575847999891,50449.582434 2026-01-21,07:41:15.000,21,11123640,-795,0,1768981274,14982.26777179,122.21985981000034,50449.04442576001 2026-01-21,07:41:16.000,21,11123583,-795,0,1768981275,14981.87706580999,121.77576462000434,50448.56231448 2026-01-21,07:41:17.000,21,11123644,-795,0,1768981276,14981.749075919994,121.38101334000385,50447.989370639996 2026-01-21,07:41:18.000,21,11123603,-795,0,1768981277,14981.92421998,121.20478508999804,50447.4513624 2026-01-21,07:41:19.000,21,11123680,-795,0,1768981278,14982.09936403999,121.2893746500049,50446.88540568 2026-01-21,07:41:20.000,21,11123545,-795,0,1768981279,14982.409234300001,121.38101334000385,50446.16573232 2026-01-21,07:41:21.000,21,11123591,-795,0,1768981280,14982.543960499992,121.5713398500011,50445.529904400006 2026-01-21,07:41:22.000,21,11123599,-795,0,1768981281,14982.611323600002,121.76166635999834,50444.87311512 2026-01-21,07:41:23.000,21,11123487,-795,0,1768981282,14982.820149209998,121.83215765999921,50444.26523568 2026-01-21,07:41:24.000,21,11123487,-795,0,1768981283,14983.069392679994,121.83920678999857,50443.59447216 2026-01-21,07:41:25.000,21,11123635,-795,0,1768981284,14983.35905400999,121.5713398500011,50443.014541200006 2026-01-21,07:41:26.000,21,11123616,-795,0,1768981285,14983.641979029991,121.5219959399983,50442.462558720006 2026-01-21,07:41:27.000,21,11123630,-795,0,1768981286,14983.615033789996,121.40216073000192,50441.69397552001 2026-01-21,07:41:28.000,21,11123518,-795,0,1768981287,14983.473571279996,121.14134292000381,50441.04417336001 2026-01-21,07:41:29.000,21,11123548,-795,0,1768981288,14983.26474567,120.93691815000057,50440.42231968001 2026-01-21,07:41:30.000,21,11123706,-795,0,1768981289,14983.07612898999,121.00036032000207,50439.80046600001 2026-01-21,07:41:31.000,21,11123608,-795,0,1768981290,14982.954875409989,121.04970423000486,50439.17861232001 2026-01-21,07:41:32.000,21,11123537,-795,0,1768981291,14982.948139099994,120.965114669998,50438.42400336 2026-01-21,07:41:33.000,21,11123607,-795,0,1768981292,14982.840358139998,121.10609726999974,50437.78817544001 2026-01-21,07:41:34.000,21,11123671,-795,0,1768981293,14982.772995039988,121.21888335000403,50437.243180080004 2026-01-21,07:41:35.000,21,11123615,-795,0,1768981294,14982.611323600002,121.27527638999891,50436.58639080001 2026-01-21,07:41:36.000,21,11123610,-795,0,1768981295,14982.34860751,121.47970116000215,50435.8876788 2026-01-21,07:41:37.000,21,11123611,-795,0,1768981296,14982.112836659995,121.72642071000155,50435.27979936 2026-01-21,07:41:38.000,21,11123580,-795,0,1768981297,14981.870329499994,121.74756809999963,50434.52519040001 2026-01-21,07:41:39.000,21,11123561,-795,0,1768981298,14981.472887210002,121.58543810999981,50433.98718216 2026-01-21,07:41:40.000,21,11123655,-795,0,1768981299,14981.075444919996,121.48675029000151,50433.34436712 2026-01-21,07:41:41.000,21,11123643,-795,0,1768981300,14980.80599252,121.39511160000256,50432.69456496 2026-01-21,07:41:42.000,21,11123517,-795,0,1768981301,14980.644321079999,121.14839205000317,50432.03078856 2026-01-21,07:41:43.000,21,11123607,-795,0,1768981302,14980.341187129998,120.965114669998,50431.33906368001 2026-01-21,07:41:44.000,21,11123593,-715,0,1768981303,14979.60692934,120.78183729000011,50430.675287280006 2026-01-21,07:41:45.000,21,11123621,-795,0,1768981304,14978.926562029992,120.64085468999838,50429.99753664001 2026-01-21,07:41:46.000,21,11123579,-795,0,1768981305,14978.037369109989,120.45757731000049,50429.34074736 2026-01-21,07:41:47.000,21,11123565,-795,0,1768981306,14977.114494639995,120.09102255000471,50428.73286792001 2026-01-21,07:41:48.000,21,11123578,-795,0,1768981307,14976.218565409996,119.76676256999781,50428.08306576001 2026-01-21,07:41:49.000,21,11123549,-795,0,1768981308,14975.275482010002,119.18168478000007,50427.42627648 2026-01-21,07:41:50.000,21,11123586,-795,0,1768981309,14974.453652189994,118.53316482000082,50426.86031976001 2026-01-21,07:41:51.000,21,11123489,-795,0,1768981310,14973.44320568999,118.03972572000202,50426.21750472001 2026-01-21,07:41:52.000,21,11123541,-795,0,1768981311,14972.257615129995,117.53923749000387,50425.63058664 2026-01-21,07:41:53.000,21,11123630,-795,0,1768981312,14971.018134089994,116.96120882999821,50425.022707200005 2026-01-21,07:41:54.000,21,11123640,-795,0,1768981313,14969.637190539994,116.23514843999874,50424.45675048 2026-01-21,07:41:55.000,21,11123614,-795,0,1768981314,14968.350555329998,115.51613717999862,50423.80694832 2026-01-21,07:41:56.000,21,11123728,-795,0,1768981315,14966.774258789992,114.93105939000088,50423.129197680006 2026-01-21,07:41:57.000,21,11123707,-795,0,1768981316,14965.332688449991,114.31778507999843,50422.61913792001 2026-01-21,07:41:58.000,21,11123591,-795,0,1768981317,14963.97869014,113.66926511999918,50422.0881168 2026-01-21,07:41:59.000,21,11123642,-795,0,1768981318,14962.846990059996,113.18287514999975,50421.52216008001 2026-01-21,07:42:00.000,21,11123665,-795,0,1768981319,14961.910642969997,112.92910647000099,50420.879345040004 2026-01-21,07:42:01.000,21,11123584,-795,0,1768981320,14960.920405399993,112.66123953000351,50420.13871032 2026-01-21,07:42:02.000,21,11123672,-795,0,1768981321,14960.01100354999,112.20304608000151,50419.558779360006 2026-01-21,07:42:03.000,21,11123636,-795,0,1768981322,14959.310427309996,111.84354044999782,50418.8041704 2026-01-21,07:42:04.000,21,11123686,-795,0,1768981323,14958.488597489988,111.53337873000419,50418.11943264001 2026-01-21,07:42:05.000,21,11123652,-795,0,1768981324,14957.61287718999,111.21616788000392,50417.322900959996 2026-01-21,07:42:06.000,21,11123665,-795,0,1768981325,14956.61590330999,110.81436747000407,50416.68008592001 2026-01-21,07:42:07.000,21,11123536,-795,0,1768981326,14955.942272309992,110.26453533000313,50415.93246408 2026-01-21,07:42:08.000,21,11123635,-795,0,1768981327,14955.58524788,109.77814536000369,50415.177855120004 2026-01-21,07:42:09.000,21,11123578,-795,0,1768981328,14955.248432379994,109.60191710999788,50414.3673492 2026-01-21,07:42:10.000,21,11123646,-795,0,1768981329,14954.729736510002,109.46798364000279,50413.57780464 2026-01-21,07:42:11.000,21,11123648,-795,0,1768981330,14954.03589657999,109.14372366000316,50412.6904404 2026-01-21,07:42:12.000,21,11123689,-795,0,1768981331,14953.254484619996,108.48815457000455,50412.07557384 2026-01-21,07:42:13.000,21,11123522,-795,0,1768981332,14952.634744099989,107.86078200000338,50411.327952 2026-01-21,07:42:14.000,21,11123638,-795,0,1768981333,14951.86680476,107.22636030000285,50410.53840744 2026-01-21,07:42:15.000,21,11123714,-795,0,1768981334,14951.226855309993,106.64833164000447,50409.79777272 2026-01-21,07:42:16.000,21,11123620,-795,0,1768981335,14950.802467779991,106.09849950000353,50409.10604784001 2026-01-21,07:42:17.000,21,11123731,-795,0,1768981336,14950.60711479,105.53456910000386,50408.37938736 2026-01-21,07:42:18.000,21,11123601,-795,0,1768981337,14950.27703559999,105.15391608000209,50407.56189432 2026-01-21,07:42:19.000,21,11123581,-795,0,1768981338,14949.670767700001,104.76621393000096,50406.84222096 2026-01-21,07:42:20.000,21,11123566,-795,0,1768981339,14948.889355739993,104.44195395000133,50405.9828052 2026-01-21,07:42:21.000,21,11123613,-795,0,1768981340,14947.89911816999,103.8568761600036,50405.256144720006 2026-01-21,07:42:22.000,21,11123597,-795,0,1768981341,14946.76068177999,103.16606142000091,50404.41070320001 2026-01-21,07:42:23.000,21,11123662,-795,0,1768981342,14945.837807309996,102.44000103000144,50403.69801696001 2026-01-21,07:42:24.000,21,11123608,-795,0,1768981343,14945.177648929988,101.6082036900043,50402.943408 2026-01-21,07:42:25.000,21,11123550,-795,0,1768981344,14944.517490549995,100.81165200000396,50402.1748248 2026-01-21,07:42:26.000,21,11123626,-795,0,1768981345,14943.749551209992,100.14903377999872,50401.42720296 2026-01-21,07:42:27.000,21,11123588,-795,0,1768981346,14943.17022855,99.36658035000437,50400.77041368001 2026-01-21,07:42:28.000,21,11123572,-795,0,1768981347,14942.597642200002,98.67576561000169,50400.008817600006 2026-01-21,07:42:29.000,21,11123657,-795,0,1768981348,14941.98463798999,98.23871954999777,50399.28215712 2026-01-21,07:42:30.000,21,11123665,-795,0,1768981349,14941.203226029997,97.71003480000218,50398.56248376 2026-01-21,07:42:31.000,21,11123679,-795,0,1768981350,14940.468968239999,97.10380961999908,50397.7729392 2026-01-21,07:42:32.000,21,11123622,-795,0,1768981351,14939.721237829996,96.50463357000262,50397.039291600006 2026-01-21,07:42:33.000,21,11123599,-795,0,1768981352,14938.865726459997,96.04644012000063,50396.28468264 2026-01-21,07:42:34.000,21,11123670,-795,0,1768981353,14938.003478779989,95.722180140001,50395.48815096 2026-01-21,07:42:35.000,21,11123697,-795,0,1768981354,14936.609062609998,95.6234923200027,50394.76149048001 2026-01-21,07:42:36.000,21,11123615,-795,0,1768981355,14934.93845773,95.48250972000096,50393.98592016 2026-01-21,07:42:37.000,21,11123663,-795,0,1768981356,14933.119654029993,94.98907062000217,50393.29419528001 2026-01-21,07:42:38.000,21,11123649,-795,0,1768981357,14931.401894980001,94.10792937000224,50392.55356056001 2026-01-21,07:42:39.000,21,11123664,-795,0,1768981358,14929.69087223999,93.28318116000446,50391.84786144 2026-01-21,07:42:40.000,21,11123712,-795,0,1768981359,14927.966376880002,92.7544964100016,50391.100239600004 2026-01-21,07:42:41.000,21,11123592,-795,0,1768981360,14926.34292617,92.09187819000363,50390.48537304 2026-01-21,07:42:42.000,21,11123553,-795,0,1768981361,14925.029345719995,91.13319651000347,50389.65390576001 2026-01-21,07:42:43.000,21,11123555,-795,0,1768981362,14923.81680991999,90.42123438000272,50389.0041036 2026-01-21,07:42:44.000,21,11123672,-795,0,1768981363,14922.49649315999,90.1956622200014,50388.35430144 2026-01-21,07:42:45.000,21,11123572,-795,0,1768981364,14921.23680318999,89.44140531000448,50387.61366672 2026-01-21,07:42:46.000,21,11123536,-795,0,1768981365,14920.293719789996,88.5391166699992,50386.9429032 2026-01-21,07:42:47.000,21,11123616,-795,0,1768981366,14919.673979269988,87.84125280000444,50386.08348744001 2026-01-21,07:42:48.000,21,11123667,-795,0,1768981367,14919.04076612999,87.38305935000244,50385.42669816 2026-01-21,07:42:49.000,21,11123607,-795,0,1768981368,14918.535542879988,86.98830807000195,50384.67208920001 2026-01-21,07:42:50.000,21,11123591,-795,0,1768981369,14917.713713059995,86.57945853000274,50383.96639008 2026-01-21,07:42:51.000,21,11123542,-795,0,1768981370,14917.161335639998,85.72651380000025,50383.21178112001 2026-01-21,07:42:52.000,21,11123581,-795,0,1768981371,14916.925564789992,84.9299621099999,50382.45717216 2026-01-21,07:42:53.000,21,11123606,-795,0,1768981372,14916.70326655999,84.33078606000345,50381.71653744 2026-01-21,07:42:54.000,21,11123616,-795,0,1768981373,14916.575276669995,83.95718217000103,50380.99686408 2026-01-21,07:42:55.000,21,11123590,-795,0,1768981374,14916.36645106,83.48489046000032,50380.151422560004 2026-01-21,07:42:56.000,21,11123648,-795,0,1768981375,14916.150889139994,82.79407572000491,50379.41078784 2026-01-21,07:42:57.000,21,11123633,-795,0,1768981376,14915.827546259992,82.24424358000397,50378.7679728 2026-01-21,07:42:58.000,21,11123694,-795,0,1768981377,14914.972034889994,81.68736231000366,50378.01336384001 2026-01-21,07:42:59.000,21,11123609,-795,0,1768981378,14913.746026469998,80.89081062000332,50377.24478064001 2026-01-21,07:43:00.000,21,11123587,-795,0,1768981379,14912.775997829995,79.84753938000358,50376.56004288 2026-01-21,07:43:01.000,21,11123637,-795,0,1768981380,14912.055212660001,78.82541553000192,50375.85434376001 2026-01-21,07:43:02.000,21,11123526,-795,0,1768981381,14911.166019739998,77.97247079999943,50375.092747680006 2026-01-21,07:43:03.000,21,11123590,-795,0,1768981382,14910.162309549989,77.02788737999799,50374.45691976 2026-01-21,07:43:04.000,21,11123622,-795,0,1768981383,14909.38763389999,75.9423213600021,50373.75820776 2026-01-21,07:43:05.000,21,11123655,-795,0,1768981384,14909.18554459999,74.7439692600019,50373.01757304 2026-01-21,07:43:06.000,21,11123532,-795,0,1768981385,14909.2529077,73.73594366999896,50372.353796639996 2026-01-21,07:43:07.000,21,11123570,-795,0,1768981386,14909.259644009995,72.89709720000246,50371.72495584 2026-01-21,07:43:08.000,21,11123665,-795,0,1768981387,14908.969982679999,72.86185154999839,50371.03323096 2026-01-21,07:43:09.000,21,11123660,-795,0,1768981388,14908.633167179993,72.68562329999986,50370.29259624 2026-01-21,07:43:10.000,21,11123653,-795,0,1768981389,14908.13468024,72.32611767000344,50369.59388424 2026-01-21,07:43:11.000,21,11123634,-795,0,1768981390,14907.649665919998,71.50841858999775,50368.888185120006 2026-01-21,07:43:12.000,21,11123572,-795,0,1768981391,14906.98950753999,70.27482084000076,50368.32921552001 2026-01-21,07:43:13.000,21,11123561,-795,0,1768981392,14906.140732480002,68.92138788000011,50367.70736184001 2026-01-21,07:43:14.000,21,11123646,-795,0,1768981393,14905.36605682999,67.6102497000029,50367.18332784001 2026-01-21,07:43:15.000,21,11123577,-795,0,1768981394,14904.678953210001,66.02419545000157,50366.60339688 2026-01-21,07:43:16.000,21,11123643,-795,0,1768981395,14904.092894239999,64.50863250000111,50366.086350000005 2026-01-21,07:43:17.000,21,11123641,-795,0,1768981396,14904.012058519998,62.92257824999979,50365.464496320004 2026-01-21,07:43:18.000,21,11123627,-795,0,1768981397,14904.51728177,61.27308183000423,50364.982385040006 2026-01-21,07:43:19.000,21,11123668,-795,0,1768981398,14905.372793139999,59.84915757000272,50364.360531360006 2026-01-21,07:43:20.000,21,11123644,-795,0,1768981399,14906.65269204,58.66490373000124,50363.815536 2026-01-21,07:43:21.000,21,11123641,-795,0,1768981400,14908.020162969995,57.48064988999977,50363.20066944 2026-01-21,07:43:22.000,21,11123702,-795,0,1768981401,14909.30679817999,56.99425992000033,50362.59977712 2026-01-21,07:43:23.000,21,11123701,-795,0,1768981402,14910.600169699996,56.76163862999965,50362.04080752 2026-01-21,07:43:24.000,21,11123606,-795,0,1768981403,14911.280537009989,57.0647512200012,50361.439915200004 2026-01-21,07:43:25.000,21,11123604,-795,0,1768981404,14911.70492453999,57.40310945999954,50360.80408728 2026-01-21,07:43:26.000,21,11123608,-795,0,1768981405,14912.082157899997,57.17753729999822,50360.21018208001 2026-01-21,07:43:27.000,21,11123661,-795,0,1768981406,14912.277510890002,56.909670360000746,50359.68614808001 2026-01-21,07:43:28.000,21,11123639,-795,0,1768981407,14912.513281739994,56.7193438500035,50359.259933760004 2026-01-21,07:43:29.000,21,11123512,-755,0,1768981408,14912.607590079999,56.557213860003685,50358.8546808 2026-01-21,07:43:30.000,21,11123644,-795,0,1768981409,14912.230356719992,56.02852911000082,50358.36558240001 2026-01-21,07:43:31.000,21,11123559,-795,0,1768981410,14911.70492453999,55.182633509997686,50358.03020064001 2026-01-21,07:43:32.000,21,11123636,-795,0,1768981411,14911.091920329993,54.10411662000115,50357.72975448 2026-01-21,07:43:33.000,21,11123639,-795,0,1768981412,14910.56648814999,52.969206690002466,50357.46424392 2026-01-21,07:43:34.000,21,11123578,-795,0,1768981413,14910.195991099994,52.059868919997825,50357.20572048 2026-01-21,07:43:35.000,21,11123588,-795,0,1768981414,14910.081473829989,50.76987812999869,50356.94719704 2026-01-21,07:43:36.000,21,11123674,-795,0,1768981415,14910.148836929999,49.09923431999778,50356.66771224001 2026-01-21,07:43:37.000,21,11123622,-795,0,1768981416,14910.108419069998,47.80924352999864,50356.29040776 2026-01-21,07:43:38.000,21,11123623,-795,0,1768981417,14909.946747629998,46.78007055000489,50355.955026 2026-01-21,07:43:39.000,21,11123570,-795,0,1768981418,14909.623404749997,45.624013230000855,50355.57772152 2026-01-21,07:43:40.000,21,11123585,-795,0,1768981419,14909.10470887999,44.397464610003226,50355.26330112 2026-01-21,07:43:41.000,21,11123673,-795,0,1768981420,14908.868938029998,42.917147309999564,50354.88599664 2026-01-21,07:43:42.000,21,11123593,-795,0,1768981421,14908.754420759993,41.500272180004686,50354.48773080001 2026-01-21,07:43:43.000,21,11123651,-795,0,1768981422,14908.532122529992,40.372411379998084,50354.17331040001 2026-01-21,07:43:44.000,21,11123562,-795,0,1768981423,14908.451286809992,38.86389756000426,50353.81696728001 2026-01-21,07:43:45.000,21,11123654,-795,0,1768981424,14908.161625479996,37.63029981,50353.558443840004 2026-01-21,07:43:46.000,21,11123673,-795,0,1768981425,14908.07405345,36.22752294000384,50353.20908784 2026-01-21,07:43:47.000,21,11123703,-795,0,1768981426,14907.474521859993,34.94458128000406,50352.9855 2026-01-21,07:43:48.000,21,11123584,-795,0,1768981427,14907.198333150001,33.36557616000209,50352.68505384001 2026-01-21,07:43:49.000,21,11123538,-795,0,1768981428,14907.272432559992,31.638539309999032,50352.48941448 2026-01-21,07:43:50.000,21,11123581,-795,0,1768981429,14907.366740899997,30.122976359998574,50352.17499408 2026-01-21,07:43:51.000,21,11123711,-795,0,1768981430,14907.427367689997,28.790690790003282,50351.92345776001 2026-01-21,07:43:52.000,21,11123605,-795,0,1768981431,14907.299377800002,27.402012179998565,50351.65794720001 2026-01-21,07:43:53.000,21,11123609,-795,0,1768981432,14907.508203409998,26.013333570001123,50351.51121768001 2026-01-21,07:43:54.000,21,11123574,-795,0,1768981433,14907.629456989998,24.955964070002665,50351.21077152 2026-01-21,07:43:55.000,21,11123516,-795,0,1768981434,14907.656402229994,23.933840220001002,50350.91032536 2026-01-21,07:43:56.000,21,11123619,-795,0,1768981435,14907.878700459994,22.94696202000341,50350.53302088001 2026-01-21,07:43:57.000,21,11123669,-795,0,1768981436,14908.390660019992,21.86139600000024,50350.16969064001 2026-01-21,07:43:58.000,21,11123532,-795,0,1768981437,14908.815047549993,20.70533868000348,50349.890205840005 2026-01-21,07:43:59.000,21,11123570,-795,0,1768981438,14908.875674339994,19.894688730004418,50349.46399152 2026-01-21,07:44:00.000,21,11123558,-795,0,1768981439,14908.902619579989,19.15453007999895,50349.19149384001 2026-01-21,07:44:01.000,21,11123579,-795,0,1768981440,14909.32700710999,18.428469689999474,50349.002841600006 2026-01-21,07:44:02.000,21,11123624,-795,0,1768981441,14909.852439289993,17.47683713999868,50348.667459840006 2026-01-21,07:44:03.000,21,11123698,-795,0,1768981442,14910.62711493999,16.814218920000712,50348.4089364 2026-01-21,07:44:04.000,21,11123626,-795,0,1768981443,14911.219910219988,16.609794150004745,50348.269194 2026-01-21,07:44:05.000,21,11123619,-795,0,1768981444,14911.085184019998,16.71553110000241,50347.8849024 2026-01-21,07:44:06.000,21,11123621,-795,0,1768981445,14910.990875679992,16.70143284000369,50347.64734032 2026-01-21,07:44:07.000,21,11123645,-635,0,1768981446,14910.67426911,16.313730690002558,50347.4307396 2026-01-21,07:44:08.000,21,11123638,-795,0,1768981447,14910.28356312999,15.340950750003685,50347.2909972 2026-01-21,07:44:09.000,21,11123548,-795,0,1768981448,14910.041055969989,14.170795170000929,50347.207151760005 2026-01-21,07:44:10.000,21,11123580,-795,0,1768981449,14909.879384530002,12.972443070000736,50346.969589680004 2026-01-21,07:44:11.000,21,11123687,-795,0,1768981450,14909.879384530002,11.745894450003107,50346.822860160006 2026-01-21,07:44:12.000,21,11123593,-795,0,1768981451,14909.791812499992,10.470001920002687,50346.78093744 2026-01-21,07:44:13.000,21,11123504,-795,0,1768981452,14909.737922020002,9.17296200000419,50346.69010488 2026-01-21,07:44:14.000,21,11123602,-795,0,1768981453,14909.785076189997,8.066248590002942,50346.60625944001 2026-01-21,07:44:15.000,21,11123637,-795,0,1768981454,14909.589723199992,7.171009080004296,50346.3826716 2026-01-21,07:44:16.000,21,11123595,-795,0,1768981455,14909.380897589996,6.40970304000075,50346.19401936001 2026-01-21,07:44:17.000,21,11123610,-795,0,1768981456,14909.239435079995,5.754133950002142,50345.963444400004 2026-01-21,07:44:18.000,21,11123526,-795,0,1768981457,14908.727475519998,5.098564860003535,50345.8935732 2026-01-21,07:44:19.000,21,11123712,-755,0,1768981458,14907.770919499999,4.027097099999082,50345.767805040006 2026-01-21,07:44:20.000,21,11123601,-795,0,1768981459,14907.104024809996,2.807597610000812,50345.71889520001 2026-01-21,07:44:21.000,21,11123526,-795,0,1768981460,14906.241777130002,1.6374420299980557,50345.697933840005 2026-01-21,07:44:22.000,21,11123602,-795,0,1768981461,14905.54793719999,0.5095812299987301,50345.60710128 2026-01-21,07:44:23.000,21,11123627,-795,0,1768981462,14905.460365169994,-0.37860915000055684,50345.52325584001 2026-01-21,07:44:24.000,21,11123691,-795,0,1768981463,14905.64898184999,-0.9284412900015013,50345.37652632 2026-01-21,07:44:25.000,21,11123648,-795,0,1768981464,14906.113787239992,-1.4641751699964516,50345.243771040005 2026-01-21,07:44:26.000,21,11123664,-795,0,1768981465,14906.619010489994,-1.9294177499978105,50344.99922184001 2026-01-21,07:44:27.000,21,11123655,-795,0,1768981466,14906.78741823999,-2.2536777299974347,50344.80358248001 2026-01-21,07:44:28.000,21,11123680,-795,0,1768981467,14906.84804502999,-2.9656398599981912,50344.60794312 2026-01-21,07:44:29.000,21,11123711,-795,0,1768981468,14907.05687064,-4.241532389998611,50344.48916208 2026-01-21,07:44:30.000,21,11123638,-795,0,1768981469,14907.440840310002,-5.432835359999444,50344.454226480004 2026-01-21,07:44:31.000,21,11123579,-795,0,1768981470,14907.757446879994,-6.271681829995941,50344.33544544 2026-01-21,07:44:32.000,21,11123639,-795,0,1768981471,14908.356978470001,-6.9624965699986205,50344.13281896001 2026-01-21,07:44:33.000,21,11123642,-795,0,1768981472,14909.259644009995,-7.427739149999979,50344.03499928 2026-01-21,07:44:34.000,21,11123627,-795,0,1768981473,14910.357662539995,-7.632163919995946,50343.783462960004 2026-01-21,07:44:35.000,21,11123555,-795,0,1768981474,14911.320954869989,-7.632163919995946,50343.53192664 2026-01-21,07:44:36.000,21,11123475,-795,0,1768981475,14912.142784689997,-7.364296979998471,50343.32930016 2026-01-21,07:44:37.000,21,11123638,-795,0,1768981476,14912.439182329988,-7.322002200002316,50343.00789264001 2026-01-21,07:44:38.000,21,11123618,-795,0,1768981477,14911.87333229,-7.9564238999955705,50342.81924040001 2026-01-21,07:44:39.000,21,11123616,-795,0,1768981478,14911.408526899999,-8.922154709995084,50342.61661392 2026-01-21,07:44:40.000,21,11123672,-795,0,1768981479,14911.334427489994,-9.655264230001194,50342.5397556 2026-01-21,07:44:41.000,21,11123574,-795,0,1768981480,14911.52978048,-10.26853853999637,50342.560716960004 2026-01-21,07:44:42.000,21,11123620,-795,0,1768981481,14911.536516789994,-10.437717659995542,50342.32315488 2026-01-21,07:44:43.000,21,11123664,-795,0,1768981482,14911.839650739996,-10.32493157999852,50342.20437384 2026-01-21,07:44:44.000,21,11123600,-795,0,1768981483,14912.216884100002,-10.437717659995542,50342.04367008 2026-01-21,07:44:45.000,21,11123730,-795,0,1768981484,14912.607590079999,-10.487061569998332,50341.938863280004 2026-01-21,07:44:46.000,21,11123731,-795,0,1768981485,14912.82988831,-10.240342019998934,50341.75021104 2026-01-21,07:44:47.000,21,11123658,-795,0,1768981486,14912.560435909989,-9.9654259500021,50341.73623680001 2026-01-21,07:44:48.000,21,11123645,-795,0,1768981487,14912.035003730001,-9.479035979995388,50341.68033984 2026-01-21,07:44:49.000,21,11123638,-795,0,1768981488,14911.64429774999,-9.316905989995576,50341.5615588 2026-01-21,07:44:50.000,21,11123563,-795,0,1768981489,14911.448944759999,-9.373299029997725,50341.5615588 2026-01-21,07:44:51.000,21,11123692,-795,0,1768981490,14910.997611990002,-9.887885520001873,50341.58950728 2026-01-21,07:44:52.000,21,11123563,-795,0,1768981491,14910.910039959992,-10.26853853999637,50341.5615588 2026-01-21,07:44:53.000,21,11123510,-795,0,1768981492,14911.56346202999,-10.282636799995089,50341.554571680004 2026-01-21,07:44:54.000,21,11123689,-795,0,1768981493,14912.243829339997,-9.9654259500021,50341.4218164 2026-01-21,07:44:55.000,21,11123644,-795,0,1768981494,14912.72884366,-9.725755530002061,50341.240151280006 2026-01-21,07:44:56.000,21,11123644,-795,0,1768981495,14913.07239547,-9.359200769999006,50341.06547328001 2026-01-21,07:44:57.000,21,11123642,-795,0,1768981496,14913.570882409993,-9.013793400001305,50341.00957632 2026-01-21,07:44:58.000,21,11123595,-795,0,1768981497,14913.96158838999,-9.020842530000664,50340.89079528 2026-01-21,07:44:59.000,21,11123565,-795,0,1768981498,14914.305140199991,-9.175923390001117,50340.883808160004 2026-01-21,07:45:00.000,21,11123661,-795,0,1768981499,14914.26472233999,-9.316905989995576,50340.79996272 2026-01-21,07:45:01.000,21,11123609,-795,0,1768981500,14914.04916042,-9.605920319998404,50340.63227184 2026-01-21,07:45:02.000,21,11123599,-795,0,1768981501,14913.591091339993,-10.09231028999784,50340.63227184 2026-01-21,07:45:03.000,21,11123604,-795,0,1768981502,14912.92419664999,-10.931156760001613,50340.54143928001 2026-01-21,07:45:04.000,21,11123579,-795,0,1768981503,14911.967640629991,-11.812298010001541,50340.63925896001 2026-01-21,07:45:05.000,21,11123648,-795,0,1768981504,14911.56346202999,-12.707537520000187,50340.765027120004 2026-01-21,07:45:06.000,21,11123513,-795,0,1768981505,14911.46241737999,-13.581629640000756,50340.7231044 2026-01-21,07:45:07.000,21,11123658,-715,0,1768981506,14911.738606089995,-14.392279589999816,50340.7231044 2026-01-21,07:45:08.000,21,11123618,-795,0,1768981507,14911.987849559991,-14.885718689998612,50340.64624608 2026-01-21,07:45:09.000,21,11123678,-795,0,1768981508,14912.277510890002,-15.224076929996954,50340.52746504 2026-01-21,07:45:10.000,21,11123592,-795,0,1768981509,14912.92419664999,-15.844400369998766,50340.513490799996 2026-01-21,07:45:11.000,21,11123589,-795,0,1768981510,14913.833598499994,-16.35898685999564,50340.41567112 2026-01-21,07:45:12.000,21,11123662,-795,0,1768981511,14914.985507509999,-16.189807739996468,50340.28990296 2026-01-21,07:45:13.000,21,11123608,-795,0,1768981512,14916.110471279993,-15.94308818999707,50340.24099312 2026-01-21,07:45:14.000,21,11123554,-795,0,1768981513,14916.743684419991,-16.16161121999903,50340.164134800005 2026-01-21,07:45:15.000,21,11123557,-795,0,1768981514,14917.120917779997,-16.655050319997827,50339.947534080005 2026-01-21,07:45:16.000,21,11123635,-795,0,1768981515,14918.084210109992,-17.077998119995755,50339.97548256 2026-01-21,07:45:17.000,21,11123565,-795,0,1768981516,14918.932985169995,-17.599633739999263,50339.842727279996 2026-01-21,07:45:18.000,21,11123630,-795,0,1768981517,14919.748078679993,-18.36798891000217,50339.90561136 2026-01-21,07:45:19.000,21,11123628,-795,0,1768981518,14920.462127539991,-19.495849710001494,50339.80779168 2026-01-21,07:45:20.000,21,11123612,-795,0,1768981519,14921.162703779999,-20.75764397999592,50339.84971440001 2026-01-21,07:45:21.000,21,11123597,-795,0,1768981520,14921.856543709997,-21.934848689998034,50339.91958560001 2026-01-21,07:45:22.000,21,11123626,-795,0,1768981521,14922.70531877,-23.161397309995664,50340.00343104 2026-01-21,07:45:23.000,21,11123650,-795,0,1768981522,14923.870700399995,-24.37384767000185,50340.05234088 2026-01-21,07:45:24.000,21,11123674,-795,0,1768981523,14925.12365406,-25.08580979999533,50340.0243924 2026-01-21,07:45:25.000,21,11123620,-795,0,1768981524,14926.44397082,-25.14925196999684,50340.03836664001 2026-01-21,07:45:26.000,21,11123506,-795,0,1768981525,14927.59587982999,-25.0223676300011,50339.98945680001 2026-01-21,07:45:27.000,21,11123519,-795,0,1768981526,14928.788206699995,-25.036465889999818,50339.89163712001 2026-01-21,07:45:28.000,21,11123625,-795,0,1768981527,14929.91317046999,-25.14925196999684,50339.877662880004 2026-01-21,07:45:29.000,21,11123597,-795,0,1768981528,14930.88993541999,-25.269087180000497,50339.877662880004 2026-01-21,07:45:30.000,21,11123650,-795,0,1768981529,14932.062053359994,-25.487610209995182,50339.8147788 2026-01-21,07:45:31.000,21,11123653,-795,0,1768981530,14933.254380229999,-25.60039628999948,50339.828753040005 2026-01-21,07:45:32.000,21,11123602,-795,0,1768981531,14934.52754281999,-25.72728062999522,50339.779843200005 2026-01-21,07:45:33.000,21,11123646,-795,0,1768981532,14935.477362529993,-25.64974020000227,50339.7449076 2026-01-21,07:45:34.000,21,11123613,-795,0,1768981533,14936.359819140001,-25.72023149999586,50339.80779168 2026-01-21,07:45:35.000,21,11123631,-795,0,1768981534,14937.498255530001,-26.00219669999933,50339.86368864 2026-01-21,07:45:36.000,21,11123633,-795,0,1768981535,14938.34703058999,-26.65776578999794,50339.947534080005 2026-01-21,07:45:37.000,21,11123626,-795,0,1768981536,14939.114969929993,-27.383826179997413,50340.0942636 2026-01-21,07:45:38.000,21,11123625,-795,0,1768981537,14939.957008680001,-27.799724849995982,50340.1990704 2026-01-21,07:45:39.000,21,11123613,-795,0,1768981538,14941.162808169996,-28.09578830999817,50340.19208328 2026-01-21,07:45:40.000,21,11123674,-795,0,1768981539,14942.382080279996,-28.229721780000546,50340.37374840001 2026-01-21,07:45:41.000,21,11123555,-795,0,1768981540,14943.008557109999,-28.37775351000164,50340.47156808001 2026-01-21,07:45:42.000,21,11123623,-715,0,1768981541,14943.43294464,-28.54693263000081,50340.4785552 2026-01-21,07:45:43.000,21,11123705,-795,0,1768981542,14943.756287520002,-28.78660305000085,50340.48554232 2026-01-21,07:45:44.000,21,11123626,-795,0,1768981543,14943.857332170002,-29.392828229996667,50340.61131048001 2026-01-21,07:45:45.000,21,11123618,-795,0,1768981544,14943.769760139992,-29.99905340999976,50340.765027120004 2026-01-21,07:45:46.000,21,11123638,-795,0,1768981545,14943.075920209994,-30.273969479996595,50340.93970512 2026-01-21,07:45:47.000,21,11123680,-795,0,1768981546,14942.27429932,-30.936587700001837,50341.26111264001 2026-01-21,07:45:48.000,21,11123666,-755,0,1768981547,14941.816230239994,-31.719041129996185,50341.61745576001 2026-01-21,07:45:49.000,21,11123663,-795,0,1768981548,14941.876857029994,-32.579034989998036,50341.99476024 2026-01-21,07:45:50.000,21,11123649,-795,0,1768981549,14942.01158323,-33.41083232999517,50342.28123216 2026-01-21,07:45:51.000,21,11123608,-795,0,1768981550,14941.96442905999,-34.01000837999891,50342.57469120001 2026-01-21,07:45:52.000,21,11123607,-795,0,1768981551,14941.917274889995,-34.46115270000155,50342.798279040006 2026-01-21,07:45:53.000,21,11123657,-795,0,1768981552,14941.668031419998,-34.63033182000072,50343.00090552 2026-01-21,07:45:54.000,21,11123664,-795,0,1768981553,14941.418787950002,-34.891149629998836,50343.21051912 2026-01-21,07:45:55.000,21,11123585,-795,0,1768981554,14941.540041529988,-35.44098176999978,50343.4830168 2026-01-21,07:45:56.000,21,11123609,-795,0,1768981555,14941.681504039989,-36.01901042999816,50343.60179784 2026-01-21,07:45:57.000,21,11123637,-795,0,1768981556,14941.708449279999,-37.160969489996205,50343.9371796 2026-01-21,07:45:58.000,21,11123736,-795,0,1768981557,14941.647822489998,-38.38046898000175,50344.29352272 2026-01-21,07:45:59.000,21,11123515,-795,0,1768981558,14941.614140939993,-39.21226631999889,50344.61493024001 2026-01-21,07:46:00.000,21,11123644,-795,0,1768981559,14941.209962339992,-39.95947409999644,50344.99922184001 2026-01-21,07:46:01.000,21,11123586,-795,0,1768981560,14940.495913479994,-40.396520160000364,50345.097041520006 2026-01-21,07:46:02.000,21,11123642,-795,0,1768981561,14940.024371779997,-40.932254039995314,50345.362552080005 2026-01-21,07:46:03.000,21,11123726,-795,0,1768981562,14939.56630269999,-41.70765833999758,50345.67697248 2026-01-21,07:46:04.000,21,11123777,-795,0,1768981563,14938.852253839992,-42.54650481000135,50345.99139288 2026-01-21,07:46:05.000,21,11123607,-795,0,1768981564,14937.936115679993,-43.469940839997435,50346.4525428 2026-01-21,07:46:06.000,21,11123658,-795,0,1768981565,14937.302902539996,-44.58370337999804,50346.95561544 2026-01-21,07:46:07.000,21,11123605,-795,0,1768981566,14936.561908440002,-45.52123767000012,50347.437726719996 2026-01-21,07:46:08.000,21,11123566,-795,0,1768981567,14936.11731198,-46.3107402300011,50347.940799359996 2026-01-21,07:46:09.000,21,11123566,-795,0,1768981568,14935.699660759994,-47.1143410500008,50348.311116720004 2026-01-21,07:46:10.000,21,11123663,-795,0,1768981569,14935.329163709997,-47.60073102000024,50348.68842120001 2026-01-21,07:46:11.000,21,11123618,-795,0,1768981570,14935.032766069991,-48.03072794999753,50349.02380296001 2026-01-21,07:46:12.000,21,11123600,-795,0,1768981571,14934.460179719994,-48.36908618999587,50349.46399152 2026-01-21,07:46:13.000,21,11123566,-795,0,1768981572,14933.773076099991,-48.77088659999572,50349.8063604 2026-01-21,07:46:14.000,21,11123653,-795,0,1768981573,14933.32847963999,-49.69432262999908,50350.25353608 2026-01-21,07:46:15.000,21,11123588,-795,0,1768981574,14933.052290929998,-50.363989979996404,50350.826479920004 2026-01-21,07:46:16.000,21,11123661,-795,0,1768981575,14932.803047460002,-50.9702151599995,50351.34352680001 2026-01-21,07:46:17.000,21,11123667,-795,0,1768981576,14932.904092110002,-51.0689029799978,50351.74179264 2026-01-21,07:46:18.000,21,11123700,-795,0,1768981577,14932.964718900002,-50.95611690000078,50352.04223880001 2026-01-21,07:46:19.000,21,11123642,-795,0,1768981578,14932.742420670002,-50.95611690000078,50352.356659200006 2026-01-21,07:46:20.000,21,11123608,-795,0,1768981579,14932.39886886,-50.87857647000055,50352.79684776 2026-01-21,07:46:21.000,21,11123613,-795,0,1768981580,14932.203515869995,-51.0689029799978,50353.14620376001 2026-01-21,07:46:22.000,21,11123643,-795,0,1768981581,14932.607694469996,-51.63988250999682,50353.42568856 2026-01-21,07:46:23.000,21,11123591,-795,0,1768981582,14933.213962369999,-52.19676377999713,50353.67023776001 2026-01-21,07:46:24.000,21,11123627,-795,0,1768981583,14933.65855883,-52.57036766999954,50353.9287612 2026-01-21,07:46:25.000,21,11123743,-795,0,1768981584,14934.136836839993,-53.26823154000158,50354.368949760006 2026-01-21,07:46:26.000,21,11123547,-795,0,1768981585,14934.62858746999,-54.403141470000264,50354.65542168001 2026-01-21,07:46:27.000,21,11123719,-795,0,1768981586,14934.823940459995,-55.390019669997855,50355.19342992 2026-01-21,07:46:28.000,21,11123600,-795,0,1768981587,14934.466916029989,-55.446412710000004,50355.570734400004 2026-01-21,07:46:29.000,21,11123620,-715,0,1768981588,14934.55448806,-55.47460922999744,50356.10874264 2026-01-21,07:46:30.000,21,11123502,-795,0,1768981589,14935.228119059997,-55.89050789999601,50356.597841040006 2026-01-21,07:46:31.000,21,11123687,-795,0,1768981590,14935.9960584,-56.7786982799953,50357.05200384001 2026-01-21,07:46:32.000,21,11123571,-795,0,1768981591,14936.467600099997,-57.68803604999994,50357.47123104 2026-01-21,07:46:33.000,21,11123679,-795,0,1768981592,14936.710107259998,-58.53393164999579,50357.79263856001 2026-01-21,07:46:34.000,21,11123676,-795,0,1768981593,14936.649480469998,-58.90753553999821,50358.1909044 2026-01-21,07:46:35.000,21,11123638,-795,0,1768981594,14936.595589989993,-59.52785898000002,50358.4703892 2026-01-21,07:46:36.000,21,11123649,-795,0,1768981595,14936.918932869994,-60.54293370000232,50358.826732320005 2026-01-21,07:46:37.000,21,11123639,-795,0,1768981596,14937.141231099995,-61.74128579999524,50359.03634592001 2026-01-21,07:46:38.000,21,11123661,-795,0,1768981597,14936.952614419999,-62.728164000000106,50359.21801104 2026-01-21,07:46:39.000,21,11123618,-795,0,1768981598,14937.019977519994,-63.65160002999619,50359.448586000006 2026-01-21,07:46:40.000,21,11123633,-795,0,1768981599,14937.558882320001,-64.90634516999853,50359.64422536 2026-01-21,07:46:41.000,21,11123602,-795,0,1768981600,14938.19209546,-66.56993985000008,50359.72108368 2026-01-21,07:46:42.000,21,11123572,-795,0,1768981601,14938.501965719995,-68.33222234999994,50359.9376844 2026-01-21,07:46:43.000,21,11123683,-795,0,1768981602,14938.838781220002,-69.67860618000122,50360.21018208001 2026-01-21,07:46:44.000,21,11123642,-795,0,1768981603,14938.791627049992,-70.65843524999946,50360.44774416001 2026-01-21,07:46:45.000,21,11123695,-795,0,1768981604,14939.128442549998,-71.7651486600007,50360.79710016 2026-01-21,07:46:46.000,21,11123659,-795,0,1768981605,14939.701028899995,-72.52645469999698,50360.97177816 2026-01-21,07:46:47.000,21,11123565,-795,0,1768981606,14939.983953919997,-72.8154690299998,50361.07658496001 2026-01-21,07:46:48.000,21,11123560,-795,0,1768981607,14940.502649789989,-73.08333596999728,50361.37703112 2026-01-21,07:46:49.000,21,11123575,-795,0,1768981608,14941.102181379996,-73.53448028999992,50361.60061896001 2026-01-21,07:46:50.000,21,11123599,-795,0,1768981609,14940.96745517999,-74.02087025999936,50361.845168160005 2026-01-21,07:46:51.000,21,11123688,-795,0,1768981610,14941.028081969991,-74.5707024000003,50362.061768880005 2026-01-21,07:46:52.000,21,11123559,-795,0,1768981611,14941.304270679997,-75.59987538000132,50362.26439536 2026-01-21,07:46:53.000,21,11123623,-795,0,1768981612,14941.418787950002,-76.88986617000046,50362.59977712 2026-01-21,07:46:54.000,21,11123617,-795,0,1768981613,14941.80275761999,-77.89084262999677,50362.86528768 2026-01-21,07:46:55.000,21,11123606,-795,0,1768981614,14942.1934636,-78.93411386999651,50363.165733840004 2026-01-21,07:46:56.000,21,11123574,-795,0,1768981615,14942.543751719997,-79.787058599999,50363.26355352 2026-01-21,07:46:57.000,21,11123648,-795,0,1768981616,14942.995084489994,-80.21000639999693,50363.45919288 2026-01-21,07:46:58.000,21,11123638,-795,0,1768981617,14943.702397039997,-80.51311898999847,50363.640858000006 2026-01-21,07:46:59.000,21,11123609,-795,0,1768981618,14944.456863759995,-80.99245982999855,50363.82252312 2026-01-21,07:47:00.000,21,11123527,-795,0,1768981619,14945.184385239998,-81.18983546999516,50363.82252312 2026-01-21,07:47:01.000,21,11123619,-555,0,1768981620,14945.864752549991,-81.28147416000138,50363.99720112001 2026-01-21,07:47:02.000,21,11123591,-795,0,1768981621,14946.262194839997,-81.23917937999795,50364.22078896 2026-01-21,07:47:03.000,21,11123550,-795,0,1768981622,14946.268931149993,-81.35196546000225,50364.30463440001 2026-01-21,07:47:04.000,21,11123600,-795,0,1768981623,14945.72329003999,-81.46475153999927,50364.38149272001 2026-01-21,07:47:05.000,21,11123667,-795,0,1768981624,14945.130494759993,-81.85950281999976,50364.43040256001 2026-01-21,07:47:06.000,21,11123552,-795,0,1768981625,14944.49054531,-82.28245061999769,50364.52123512001 2026-01-21,07:47:07.000,21,11123545,-795,0,1768981626,14944.005530989998,-82.5573666900018,50364.70290024 2026-01-21,07:47:08.000,21,11123575,-795,0,1768981627,14943.587879769992,-82.69834928999626,50364.814694160006 2026-01-21,07:47:09.000,21,11123613,-795,0,1768981628,14942.537015410002,-83.09310056999675,50364.83565552001 2026-01-21,07:47:10.000,21,11123649,-795,0,1768981629,14941.593932009993,-83.33982011999615,50364.87757824 2026-01-21,07:47:11.000,21,11123652,-795,0,1768981630,14941.223434959997,-83.53719576000003,50365.10116608001 2026-01-21,07:47:12.000,21,11123614,-795,0,1768981631,14941.412051639993,-83.56539227999747,50365.09417896 2026-01-21,07:47:13.000,21,11123576,-795,0,1768981632,14941.708449279999,-83.8544066100003,50365.33174104 2026-01-21,07:47:14.000,21,11123693,-795,0,1768981633,14941.829702859999,-84.30555092999566,50365.42956072 2026-01-21,07:47:15.000,21,11123598,-795,0,1768981634,14941.94422012999,-84.49587744000019,50365.750968240005 2026-01-21,07:47:16.000,21,11123592,-795,0,1768981635,14942.766049949998,-84.46768091999547,50365.86276216001 2026-01-21,07:47:17.000,21,11123522,-795,0,1768981636,14943.298218439995,-84.08702790000098,50366.10032424 2026-01-21,07:47:18.000,21,11123518,-795,0,1768981637,14943.560934529996,-83.64998183999705,50366.24006664 2026-01-21,07:47:19.000,21,11123626,-795,0,1768981638,14943.796705380002,-83.2481814299972,50366.55448704 2026-01-21,07:47:20.000,21,11123689,-795,0,1768981639,14944.052685159993,-82.62080885999603,50366.785062 2026-01-21,07:47:21.000,21,11123585,-795,0,1768981640,14944.22109290999,-82.07802585000172,50366.98070136 2026-01-21,07:47:22.000,21,11123558,-795,0,1768981641,14944.30192862999,-81.82425716999569,50367.44185128 2026-01-21,07:47:23.000,21,11123561,-795,0,1768981642,14944.38276434999,-81.65507804999652,50367.88902696 2026-01-21,07:47:24.000,21,11123689,-755,0,1768981643,14944.773470330001,-81.64802891999716,50368.42004808 2026-01-21,07:47:25.000,21,11123544,-795,0,1768981644,14944.968823319992,-81.83130630000232,50368.87421088 2026-01-21,07:47:26.000,21,11123534,-795,0,1768981645,14945.278693579989,-81.89474846999656,50369.272476720005 2026-01-21,07:47:27.000,21,11123664,-795,0,1768981646,14945.79065314,-82.17671367000003,50369.78253648 2026-01-21,07:47:28.000,21,11123625,-795,0,1768981647,14945.965797199991,-82.43753147999814,50370.20176368001 2026-01-21,07:47:29.000,21,11123429,-755,0,1768981648,14945.878225169996,-82.75474232999841,50370.62099088 2026-01-21,07:47:30.000,21,11123625,-795,0,1768981649,14946.228513289992,-82.88867580000078,50370.92842416 2026-01-21,07:47:31.000,21,11123597,-795,0,1768981650,14946.875199049995,-82.96621623000101,50371.38957408 2026-01-21,07:47:32.000,21,11123654,-595,0,1768981651,14946.84825381,-83.3962131599983,50371.738930080006 2026-01-21,07:47:33.000,21,11123541,-795,0,1768981652,14946.417129969988,-83.78391530999943,50372.186105759996 2026-01-21,07:47:34.000,21,11123546,-795,0,1768981653,14945.878225169996,-84.34079657999973,50372.73110112 2026-01-21,07:47:35.000,21,11123637,-675,0,1768981654,14945.177648929988,-84.91177610999875,50373.394877520004 2026-01-21,07:47:36.000,21,11123558,-795,0,1768981655,14944.517490549995,-85.06685696999921,50374.02371832 2026-01-21,07:47:37.000,21,11123514,-795,0,1768981656,14944.093103019994,-85.0034147999977,50374.617623520004 2026-01-21,07:47:38.000,21,11123605,-795,0,1768981657,14944.019003609988,-84.76374437999766,50375.25345144001 2026-01-21,07:47:39.000,21,11123645,-795,0,1768981658,14943.924695269998,-84.58046699999977,50375.7285756 2026-01-21,07:47:40.000,21,11123681,-795,0,1768981659,14943.830386929993,-84.99636566999834,50376.22466112 2026-01-21,07:47:41.000,21,11123521,-795,0,1768981660,14943.931431579993,-86.06078429999616,50376.65786256 2026-01-21,07:47:42.000,21,11123564,-795,0,1768981661,14944.20088397999,-87.05471163000038,50377.12599960001 2026-01-21,07:47:43.000,21,11123562,-795,0,1768981662,14945.056395350002,-87.59749464000197,50377.76182752 2026-01-21,07:47:44.000,21,11123586,-795,0,1768981663,14946.046632919992,-87.43536465000216,50378.09720928 2026-01-21,07:47:45.000,21,11123618,-795,0,1768981664,14947.272641340001,-87.23798900999827,50378.60726904001 2026-01-21,07:47:46.000,21,11123459,-795,0,1768981665,14948.256142599996,-87.37192248000065,50379.05444472 2026-01-21,07:47:47.000,21,11123555,-795,0,1768981666,14948.983664079999,-87.71028071999899,50379.47367192001 2026-01-21,07:47:48.000,21,11123659,-795,0,1768981667,14949.973901650003,-88.13322851999692,50379.92783472001 2026-01-21,07:47:49.000,21,11123549,-795,0,1768981668,14950.876567189996,-88.40814459000103,50380.32610056 2026-01-21,07:47:50.000,21,11123563,-795,0,1768981669,14951.274009479988,-88.74650282999937,50380.9689156 2026-01-21,07:47:51.000,21,11123614,-795,0,1768981670,14951.610824979995,-89.01436976999685,50381.5977564 2026-01-21,07:47:52.000,21,11123584,-795,0,1768981671,14952.116048229997,-89.42321930999606,50382.19864872 2026-01-21,07:47:53.000,21,11123632,-795,0,1768981672,14952.318137529997,-90.24091839000175,50382.8205024 2026-01-21,07:47:54.000,21,11123553,-795,0,1768981673,14952.324873839993,-91.28418963000149,50383.407420480005 2026-01-21,07:47:55.000,21,11123656,-795,0,1768981674,14952.392236940002,-92.17238001000078,50384.12010672001 2026-01-21,07:47:56.000,21,11123650,-795,0,1768981675,14952.708843509994,-92.57418042000063,50384.7070248 2026-01-21,07:47:57.000,21,11123525,-795,0,1768981676,14953.173648899996,-93.06057039000007,50385.3358656 2026-01-21,07:47:58.000,21,11123589,-795,0,1768981677,14953.328584030001,-93.74433599999611,50385.91579656001 2026-01-21,07:47:59.000,21,11123657,-795,0,1768981678,14953.321847719992,-94.68891941999755,50386.48175328 2026-01-21,07:48:00.000,21,11123663,-795,0,1768981679,14953.12649473,-95.92251717000181,50386.977838800005 2026-01-21,07:48:01.000,21,11123604,-795,0,1768981680,14953.598036429998,-97.07152535999921,50387.57174400001 2026-01-21,07:48:02.000,21,11123647,-795,0,1768981681,14954.16388647,-97.94561747999978,50388.04686816001 2026-01-21,07:48:03.000,21,11123599,-795,0,1768981682,14954.608482930002,-98.29807397999684,50388.73160592 2026-01-21,07:48:04.000,21,11123690,-755,0,1768981683,14954.931825809988,-98.41086006000114,50389.23467856 2026-01-21,07:48:05.000,21,11123660,-795,0,1768981684,14955.29558654999,-98.46020396999666,50389.79364816 2026-01-21,07:48:06.000,21,11123649,-795,0,1768981685,14955.52462109,-98.3192213700022,50390.26877232 2026-01-21,07:48:07.000,21,11123628,-795,0,1768981686,14955.62566574,-98.00905965000129,50390.61114120001 2026-01-21,07:48:08.000,21,11123582,-795,0,1768981687,14955.645874670001,-97.55791532999865,50391.01639416 2026-01-21,07:48:09.000,21,11123717,-795,0,1768981688,14955.760391939992,-97.38873620999948,50391.39369864 2026-01-21,07:48:10.000,21,11123598,-795,0,1768981689,14955.888381830002,-97.68479967000167,50391.68715768 2026-01-21,07:48:11.000,21,11123654,-795,0,1768981690,14956.184779469993,-98.0584035599968,50392.03651368 2026-01-21,07:48:12.000,21,11123611,-795,0,1768981691,14956.299296739999,-97.93151922000106,50392.406831039996 2026-01-21,07:48:13.000,21,11123537,-795,0,1768981692,14956.258878879999,-97.7623401000019,50392.62343176001 2026-01-21,07:48:14.000,21,11123696,-795,0,1768981693,14956.47444079999,-97.86807704999956,50392.85400672 2026-01-21,07:48:15.000,21,11123704,-795,0,1768981694,14956.60243069,-98.25577920000069,50393.18938848 2026-01-21,07:48:16.000,21,11123580,-795,0,1768981695,14956.400341389999,-98.67167786999926,50393.39201496001 2026-01-21,07:48:17.000,21,11123599,-795,0,1768981696,14956.036580649998,-98.67872699999862,50393.83220352 2026-01-21,07:48:18.000,21,11123636,-755,0,1768981697,14956.063525889993,-98.44610570999794,50394.25841784001 2026-01-21,07:48:19.000,21,11123643,-795,0,1768981698,14956.447495559994,-98.55889179000224,50394.66367080001 2026-01-21,07:48:20.000,21,11123693,-755,0,1768981699,14957.033554529997,-98.93249567999737,50395.027001040005 2026-01-21,07:48:21.000,21,11123687,-795,0,1768981700,14957.69371290999,-99.32724695999786,50395.3973184 2026-01-21,07:48:22.000,21,11123678,-795,0,1768981701,14958.212408779997,-99.78544040999986,50395.73968728001 2026-01-21,07:48:23.000,21,11123615,-715,0,1768981702,14958.636796309998,-100.34937080999953,50395.99821072 2026-01-21,07:48:24.000,21,11123667,-795,0,1768981703,14958.778258819999,-100.30002689999674,50396.47333488 2026-01-21,07:48:25.000,21,11123562,-795,0,1768981704,14958.663741549994,-100.15199516999564,50396.829678 2026-01-21,07:48:26.000,21,11123562,-635,0,1768981705,14958.751313579989,-100.29297776999738,50397.26287944 2026-01-21,07:48:27.000,21,11123709,-795,0,1768981706,14958.926457639995,-100.80051513000217,50397.71704224 2026-01-21,07:48:28.000,21,11123619,-795,0,1768981707,14959.22285528,-101.18821727999602,50398.05941112 2026-01-21,07:48:29.000,21,11123604,-795,0,1768981708,14959.586616020002,-101.65345985999738,50398.429728480005 2026-01-21,07:48:30.000,21,11123656,-795,0,1768981709,14960.037948789999,-101.93542506000085,50398.73017464 2026-01-21,07:48:31.000,21,11123691,-795,0,1768981710,14960.03121247999,-102.09755505000066,50399.04459504001 2026-01-21,07:48:32.000,21,11123726,-795,0,1768981711,14960.287192259995,-101.99181809999573,50399.42189952 2026-01-21,07:48:33.000,21,11123714,-795,0,1768981712,14960.33434642999,-101.44198596000206,50399.66644872001 2026-01-21,07:48:34.000,21,11123668,-795,0,1768981713,14960.617271449992,-101.23756118999881,50400.036766080004 2026-01-21,07:48:35.000,21,11123644,-795,0,1768981714,14961.088813149989,-101.04723468000157,50400.33022512 2026-01-21,07:48:36.000,21,11123598,-795,0,1768981715,14961.425628649995,-100.45510775999719,50400.48394176001 2026-01-21,07:48:37.000,21,11123710,-795,0,1768981716,14961.014713739998,-99.41183651999745,50400.63067128001 2026-01-21,07:48:38.000,21,11123680,-795,0,1768981717,14960.765470270002,-98.26282833000005,50400.85425912 2026-01-21,07:48:39.000,21,11123630,-795,0,1768981718,14960.792415509997,-97.3041466499999,50401.05688560001 2026-01-21,07:48:40.000,21,11123627,-795,0,1768981719,14960.846305990002,-96.88824798000132,50401.27348632001 2026-01-21,07:48:41.000,21,11123640,-795,0,1768981720,14960.758733959992,-96.9446410199962,50401.497074160005 2026-01-21,07:48:42.000,21,11123689,-795,0,1768981721,14960.536435729991,-96.91644449999876,50401.91630136 2026-01-21,07:48:43.000,21,11123585,-795,0,1768981722,14960.39497321999,-96.98693579999963,50402.35648992001 2026-01-21,07:48:44.000,21,11123639,-795,0,1768981723,14960.35455535999,-97.1561149199988,50402.81065272001 2026-01-21,07:48:45.000,21,11123539,-795,0,1768981724,14960.33434642999,-97.07857448999857,50403.292764000005 2026-01-21,07:48:46.000,21,11123579,-795,0,1768981725,14960.19288391999,-96.83185493999918,50403.83775936001 2026-01-21,07:48:47.000,21,11123521,-795,0,1768981726,14960.563380970001,-96.52169321999827,50404.20108960001 2026-01-21,07:48:48.000,21,11123524,-635,0,1768981727,14960.987768499988,-95.98595933999604,50404.71813648 2026-01-21,07:48:49.000,21,11123605,-795,0,1768981728,14961.041658979993,-95.37268503000087,50405.05351824 2026-01-21,07:48:50.000,21,11123638,-795,0,1768981729,14961.33132030999,-94.59023159999924,50405.55659088 2026-01-21,07:48:51.000,21,11123646,-795,0,1768981730,14961.43910127,-93.82187642999634,50405.89895976001 2026-01-21,07:48:52.000,21,11123682,-795,0,1768981731,14961.58056378,-93.28614255000139,50406.24831576 2026-01-21,07:48:53.000,21,11123647,-795,0,1768981732,14961.951060829997,-93.03237386999535,50406.67453008 2026-01-21,07:48:54.000,21,11123589,-795,0,1768981733,14962.341766809994,-93.18040559999645,50407.17760272 2026-01-21,07:48:55.000,21,11123623,-795,0,1768981734,14962.5371198,-93.15925820999837,50407.64573976001 2026-01-21,07:48:56.000,21,11123583,-795,0,1768981735,14962.73247278999,-92.89844040000025,50408.26759344001 2026-01-21,07:48:57.000,21,11123640,-795,0,1768981736,14962.463020389994,-92.72221215000172,50408.93835696001 2026-01-21,07:48:58.000,21,11123753,-795,0,1768981737,14962.227249539988,-92.61647519999678,50409.56021064 2026-01-21,07:48:59.000,21,11123684,-795,0,1768981738,14962.240722159993,-92.5318856399972,50410.07027040001 2026-01-21,07:49:00.000,21,11123510,-795,0,1768981739,14962.267667399989,-92.16533088000142,50410.6991112 2026-01-21,07:49:01.000,21,11123628,-795,0,1768981740,14962.348503119989,-91.6295969999992,50411.18122248 2026-01-21,07:49:02.000,21,11123627,-795,0,1768981741,14962.132941199998,-91.11501051000232,50411.67032088001 2026-01-21,07:49:03.000,21,11123564,-795,0,1768981742,14961.856752489992,-90.72730836000119,50412.24326472 2026-01-21,07:49:04.000,21,11123540,-795,0,1768981743,14961.39194709999,-90.53698184999666,50412.683453280006 2026-01-21,07:49:05.000,21,11123632,-795,0,1768981744,14961.156176249999,-90.37485185999685,50413.130628959996 2026-01-21,07:49:06.000,21,11123705,-795,0,1768981745,14960.846305990002,-89.90256014999613,50413.570817520005 2026-01-21,07:49:07.000,21,11123683,-795,0,1768981746,14960.603798830001,-89.2681384499956,50414.01100608 2026-01-21,07:49:08.000,21,11123621,-795,0,1768981747,14960.475808939991,-89.07781193999836,50414.458181760005 2026-01-21,07:49:09.000,21,11123631,-795,0,1768981748,14960.529699419996,-88.81699413000024,50414.81452488001 2026-01-21,07:49:10.000,21,11123544,-795,0,1768981749,14960.455600009991,-88.81699413000024,50415.40144296 2026-01-21,07:49:11.000,21,11123698,-795,0,1768981750,14960.677898239992,-88.95092759999534,50415.96041256001 2026-01-21,07:49:12.000,21,11123597,-755,0,1768981751,14961.028186359988,-89.19059801999538,50416.4285496 2026-01-21,07:49:13.000,21,11123514,-795,0,1768981752,14961.27742983,-89.46551408999949,50416.8827124 2026-01-21,07:49:14.000,21,11123576,-635,0,1768981753,14961.29763876,-89.57125103999715,50417.42072064001 2026-01-21,07:49:15.000,21,11123706,-795,0,1768981754,14961.29090244999,-89.78272493999975,50417.8958448 2026-01-21,07:49:16.000,21,11123577,-795,0,1768981755,14961.526673299995,-89.83206884999527,50418.217252320006 2026-01-21,07:49:17.000,21,11123592,-795,0,1768981756,14961.708553669996,-89.81797058999655,50418.6294924 2026-01-21,07:49:18.000,21,11123618,-795,0,1768981757,14961.708553669996,-89.40912104999734,50419.07666808001 2026-01-21,07:49:19.000,21,11123673,-795,0,1768981758,14961.49972806,-88.88043630000175,50419.2583332 2026-01-21,07:49:20.000,21,11123709,-795,0,1768981759,14961.284166139994,-88.53502892999677,50419.59371496 2026-01-21,07:49:21.000,21,11123600,-795,0,1768981760,14960.866514920002,-88.24601460000122,50419.83127704 2026-01-21,07:49:22.000,21,11123603,-795,0,1768981761,14960.24003809,-87.92880375000095,50420.26447848 2026-01-21,07:49:23.000,21,11123670,-795,0,1768981762,14959.829123179989,-87.63274028999876,50420.425182240004 2026-01-21,07:49:24.000,21,11123616,-795,0,1768981763,14959.485571370002,-87.4142172599968,50420.78851248 2026-01-21,07:49:25.000,21,11123656,-795,0,1768981764,14958.798467749999,-87.25208726999699,50421.08197152 2026-01-21,07:49:26.000,21,11123526,-755,0,1768981765,14958.104627820001,-86.85028685999714,50421.459276 2026-01-21,07:49:27.000,21,11123602,-795,0,1768981766,14957.909274829995,-86.60356730999774,50421.8435676 2026-01-21,07:49:28.000,21,11123550,-795,0,1768981767,14958.178727229992,-86.13832472999638,50422.21388496001 2026-01-21,07:49:29.000,21,11123588,-795,0,1768981768,14958.353871289997,-85.560296069998,50422.605163680004 2026-01-21,07:49:30.000,21,11123617,-795,0,1768981769,14958.387552840002,-84.91882523999811,50422.961506800006 2026-01-21,07:49:31.000,21,11123619,-795,0,1768981770,14958.111364129996,-84.13637180999649,50423.206056 2026-01-21,07:49:32.000,21,11123576,-795,0,1768981771,14957.410787889989,-83.6076870600009,50423.5204764 2026-01-21,07:49:33.000,21,11123691,-795,0,1768981772,14956.48117711,-83.36801664000086,50423.92572936 2026-01-21,07:49:34.000,21,11123557,-795,0,1768981773,14955.821018729992,-83.07900230999803,50424.2191884 2026-01-21,07:49:35.000,21,11123610,-795,0,1768981774,14955.106969869994,-82.84638101999735,50424.72924816001 2026-01-21,07:49:36.000,21,11123725,-795,0,1768981775,14954.26493112,-82.97326536000037,50425.20437232 2026-01-21,07:49:37.000,21,11123609,-795,0,1768981776,14953.496991779997,-82.93097057999694,50425.76334192001 2026-01-21,07:49:38.000,21,11123640,-715,0,1768981777,14953.011977459995,-82.28245061999769,50426.33628576001 2026-01-21,07:49:39.000,21,11123641,-795,0,1768981778,14952.500017899998,-81.66917630999524,50426.84634552 2026-01-21,07:49:40.000,21,11123671,-795,0,1768981779,14951.98805834,-81.36606372000097,50427.23063712 2026-01-21,07:49:41.000,21,11123574,-795,0,1768981780,14951.159492209998,-81.44360415000119,50427.59396736 2026-01-21,07:49:42.000,21,11123583,-795,0,1768981781,14950.58016954999,-81.57753761999629,50428.13197560001 2026-01-21,07:49:43.000,21,11123569,-795,0,1768981782,14949.973901650003,-81.3590145900016,50428.60011264 2026-01-21,07:49:44.000,21,11123681,-795,0,1768981783,14949.374370059995,-80.94311591999576,50428.92152016001 2026-01-21,07:49:45.000,21,11123566,-795,0,1768981784,14948.788311089993,-80.47787334000168,50429.32677312001 2026-01-21,07:49:46.000,21,11123575,-795,0,1768981785,14948.16183425999,-79.92804120000073,50429.66215488001 2026-01-21,07:49:47.000,21,11123638,-795,0,1768981786,14947.542093739998,-79.9350903300001,50430.018498 2026-01-21,07:49:48.000,21,11123667,-795,0,1768981787,14947.171596690001,-80.36508725999738,50430.42375096 2026-01-21,07:49:49.000,21,11123574,-795,0,1768981788,14946.753945469995,-80.49902072999976,50430.870926640004 2026-01-21,07:49:50.000,21,11123641,-795,0,1768981789,14946.390184729993,-80.3932837800021,50431.29015384 2026-01-21,07:49:51.000,21,11123574,-795,0,1768981790,14946.329557939993,-80.19590813999821,50431.681432560006 2026-01-21,07:49:52.000,21,11123587,-795,0,1768981791,14946.545119859999,-79.87869728999794,50432.10764688001 2026-01-21,07:49:53.000,21,11123697,-795,0,1768981792,14946.814572259995,-79.49804426999617,50432.30328624001 2026-01-21,07:49:54.000,21,11123682,-795,0,1768981793,14947.04360679999,-79.30771775999892,50432.63168088 2026-01-21,07:49:55.000,21,11123706,-795,0,1768981794,14947.313059200002,-78.86362256999564,50432.84129448 2026-01-21,07:49:56.000,21,11123695,-795,0,1768981795,14947.447785399992,-78.3913308600022,50433.120779280005 2026-01-21,07:49:57.000,21,11123695,-795,0,1768981796,14947.400631229997,-77.99657958000171,50433.42821256001 2026-01-21,07:49:58.000,21,11123684,-795,0,1768981797,14947.387158609992,-77.65117220999673,50433.70769736 2026-01-21,07:49:59.000,21,11123628,-795,0,1768981798,14947.191805620001,-77.55953351999779,50433.85442688001 2026-01-21,07:50:00.000,21,11123694,-795,0,1768981799,14947.05034311,-77.27051919000223,50434.09198896 2026-01-21,07:50:01.000,21,11123618,-795,0,1768981800,14946.72026391999,-76.43872184999782,50434.30858968 2026-01-21,07:50:02.000,21,11123640,-795,0,1768981801,14946.289140079993,-75.74085797999578,50434.47628056 2026-01-21,07:50:03.000,21,11123645,-795,0,1768981802,14945.999478749996,-75.05709236999974,50434.57410024001 2026-01-21,07:50:04.000,21,11123512,-795,0,1768981803,14945.655926939995,-74.2605406799994,50434.748778240006 2026-01-21,07:50:05.000,21,11123639,-795,0,1768981804,14945.170912619993,-73.73185592999653,50434.93743048001 2026-01-21,07:50:06.000,21,11123647,-795,0,1768981805,14945.029450109992,-73.21726943999965,50434.98634032001 2026-01-21,07:50:07.000,21,11123634,-795,0,1768981806,14945.117022140003,-72.44186513999739,50435.063198640004 2026-01-21,07:50:08.000,21,11123600,-795,0,1768981807,14944.867778669992,-72.32907906000037,50435.12608272001 2026-01-21,07:50:09.000,21,11123766,-795,0,1768981808,14944.753261400001,-72.49120905000018,50435.3287092 2026-01-21,07:50:10.000,21,11123651,-795,0,1768981809,14944.54443578999,-72.51235643999826,50435.517361440005 2026-01-21,07:50:11.000,21,11123606,-795,0,1768981810,14943.870804789993,-72.38547209999524,50435.65011672 2026-01-21,07:50:12.000,21,11123571,-795,0,1768981811,14943.21064641,-72.23744037000142,50435.69203944 2026-01-21,07:50:13.000,21,11123580,-795,0,1768981812,14942.604378509997,-72.21629297999607,50435.79684624001 2026-01-21,07:50:14.000,21,11123721,-795,0,1768981813,14941.93074751,-72.5053073099989,50435.87370456001 2026-01-21,07:50:15.000,21,11123551,-795,0,1768981814,14941.142599239996,-73.0621885799992,50436.00645984 2026-01-21,07:50:16.000,21,11123629,-795,0,1768981815,14940.839465289995,-73.59792246000143,50436.237034800004 2026-01-21,07:50:17.000,21,11123679,-795,0,1768981816,14940.65084861,-73.77415070999996,50436.404725680004 2026-01-21,07:50:18.000,21,11123683,-795,0,1768981817,14940.68453015999,-73.82349461999547,50436.54446808001 2026-01-21,07:50:19.000,21,11123664,-795,0,1768981818,14940.79231112,-73.68251202000101,50436.642287760005 2026-01-21,07:50:20.000,21,11123574,-795,0,1768981819,14941.203226029997,-73.3441537799954,50436.87984984001 2026-01-21,07:50:21.000,21,11123589,-755,0,1768981820,14941.398579020002,-72.87891120000131,50437.05452784 2026-01-21,07:50:22.000,21,11123606,-795,0,1768981821,14940.9135647,-72.47711079000146,50437.21523160001 2026-01-21,07:50:23.000,21,11123643,-795,0,1768981822,14940.024371779997,-72.06121211999562,50437.480742160005 2026-01-21,07:50:24.000,21,11123639,-675,0,1768981823,14939.36421339999,-71.39154476999829,50437.767214080006 2026-01-21,07:50:25.000,21,11123630,-795,0,1768981824,14939.121706239988,-70.58089481999923,50438.06067312 2026-01-21,07:50:26.000,21,11123691,-675,0,1768981825,14938.845517529997,-70.1579470200013,50438.368106400005 2026-01-21,07:50:27.000,21,11123531,-795,0,1768981826,14938.589537749991,-69.75614661000145,50438.55675864001 2026-01-21,07:50:28.000,21,11123629,-715,0,1768981827,14938.589537749991,-69.40369010999711,50438.89912752 2026-01-21,07:50:29.000,21,11123560,-795,0,1768981828,14938.690582399991,-69.06533186999877,50439.220535039996 2026-01-21,07:50:30.000,21,11123702,-795,0,1768981829,14938.784890739997,-68.69877710999572,50439.60482664001 2026-01-21,07:50:31.000,21,11123589,-795,0,1768981830,14938.629955609991,-68.50845059999847,50440.00309248 2026-01-21,07:50:32.000,21,11123598,-755,0,1768981831,14938.501965719995,-68.51549972999783,50440.44328104001 2026-01-21,07:50:33.000,21,11123603,-795,0,1768981832,14939.067815759998,-68.5507453800019,50441.00923776 2026-01-21,07:50:34.000,21,11123723,-795,0,1768981833,14939.71450152,-68.88910362000024,50441.57519448001 2026-01-21,07:50:35.000,21,11123615,-795,0,1768981834,14940.529595029999,-69.10057751999557,50442.09224136 2026-01-21,07:50:36.000,21,11123586,-795,0,1768981835,14941.364897469997,-68.85385796999617,50442.53242992001 2026-01-21,07:50:37.000,21,11123654,-795,0,1768981836,14942.334926110001,-68.54369624999526,50442.88877304001 2026-01-21,07:50:38.000,21,11123592,-795,0,1768981837,14943.459889879996,-68.09960105999926,50443.349922960006 2026-01-21,07:50:39.000,21,11123568,-795,0,1768981838,14944.24130183999,-67.62730934999854,50443.74120168 2026-01-21,07:50:40.000,21,11123636,-795,0,1768981839,14944.867778669992,-67.20436155000061,50444.069596320005 2026-01-21,07:50:41.000,21,11123575,-795,0,1768981840,14945.150703689993,-66.5840381099988,50444.43292656 2026-01-21,07:50:42.000,21,11123675,-795,0,1768981841,14944.914932840002,-66.2386307400011,50444.82420528 2026-01-21,07:50:43.000,21,11123637,-795,0,1768981842,14944.867778669992,-65.87207597999804,50445.18753552001 2026-01-21,07:50:44.000,21,11123577,-795,0,1768981843,14945.224803099998,-65.68879860000015,50445.75349224 2026-01-21,07:50:45.000,21,11123524,-795,0,1768981844,14945.413419779994,-65.52666861000034,50446.16573232 2026-01-21,07:50:46.000,21,11123619,-795,0,1768981845,14945.265220959998,-65.51961948000098,50446.61989512 2026-01-21,07:50:47.000,21,11123614,-795,0,1768981846,14945.036186420002,-65.174212109996,50447.11598064 2026-01-21,07:50:48.000,21,11123606,-795,0,1768981847,14944.517490549995,-64.43405345999781,50447.66097600001 2026-01-21,07:50:49.000,21,11123686,-795,0,1768981848,14943.965113129998,-63.93356522999966,50448.13610016001 2026-01-21,07:50:50.000,21,11123538,-795,0,1768981849,14943.015293419994,-63.89831957999559,50448.7439796 2026-01-21,07:50:51.000,21,11123617,-795,0,1768981850,14941.89032965,-63.86307392999879,50449.22609088 2026-01-21,07:50:52.000,21,11123675,-795,0,1768981851,14941.088708759991,-63.778484369999205,50449.85493168 2026-01-21,07:50:53.000,21,11123639,-795,0,1768981852,14940.408341449998,-63.58815786000196,50450.49774672 2026-01-21,07:50:54.000,21,11123583,-795,0,1768981853,14939.916590820001,-63.66569829000218,50451.15453600001 2026-01-21,07:50:55.000,21,11123616,-795,0,1768981854,14939.020661590002,-64.22962869000185,50451.80433816001 2026-01-21,07:50:56.000,21,11123660,-795,0,1768981855,14938.697318710001,-64.77946082999551,50452.53798576 2026-01-21,07:50:57.000,21,11123665,-795,0,1768981856,14938.400921069995,-64.9768364699994,50453.36945304 2026-01-21,07:50:58.000,21,11123593,-795,0,1768981857,14937.949588299998,-65.33634209999582,50454.0891264 2026-01-21,07:50:59.000,21,11123647,-755,0,1768981858,14937.983269849989,-65.48437382999691,50454.82976112 2026-01-21,07:51:00.000,21,11123589,-795,0,1768981859,14937.895697819993,-65.42798079000204,50455.58437008001 2026-01-21,07:51:01.000,21,11123712,-795,0,1768981860,14938.131468669999,-65.06847515999834,50456.25513360001 2026-01-21,07:51:02.000,21,11123683,-795,0,1768981861,14938.158413909994,-64.64552736000041,50456.814103200006 2026-01-21,07:51:03.000,21,11123675,-795,0,1768981862,14938.48849309999,-64.07454783000139,50457.428969759996 2026-01-21,07:51:04.000,21,11123519,-795,0,1768981863,14939.000452660002,-63.1229152800006,50457.86217120001 2026-01-21,07:51:05.000,21,11123603,-595,0,1768981864,14939.42484018999,-62.150135340001725,50458.37921808 2026-01-21,07:51:06.000,21,11123599,-795,0,1768981865,14940.031108089992,-61.21260104999965,50458.76350968 2026-01-21,07:51:07.000,21,11123644,-795,0,1768981866,14940.172570599992,-60.373754579995875,50459.06395584001 2026-01-21,07:51:08.000,21,11123706,-795,0,1768981867,14940.738420639995,-59.63359592999768,50459.34344064 2026-01-21,07:51:09.000,21,11123673,-795,0,1768981868,14941.748867139999,-58.63261947000137,50459.74170648 2026-01-21,07:51:10.000,21,11123620,-795,0,1768981869,14942.671741609993,-58.0052469000002,50459.86048752 2026-01-21,07:51:11.000,21,11123537,-795,0,1768981870,14943.688924419992,-57.483611279996694,50460.098049600005 2026-01-21,07:51:12.000,21,11123674,-795,0,1768981871,14944.248038149999,-56.87738610000088,50460.32163744 2026-01-21,07:51:13.000,21,11123677,-795,0,1768981872,14944.786942949991,-56.257062659999065,50460.45439272001 2026-01-21,07:51:14.000,21,11123693,-795,0,1768981873,14945.164176309998,-55.671984870001324,50460.615096479996 2026-01-21,07:51:15.000,21,11123660,-795,0,1768981874,14945.049659039993,-55.24198793999676,50460.82471008 2026-01-21,07:51:16.000,21,11123532,-795,0,1768981875,14944.685898299991,-55.1010053400023,50461.06227216 2026-01-21,07:51:17.000,21,11123566,-795,0,1768981876,14944.854306050001,-55.00936664999608,50461.29983424 2026-01-21,07:51:18.000,21,11123531,-795,0,1768981877,14945.110285829993,-54.70625406000181,50461.50246072001 2026-01-21,07:51:19.000,21,11123651,-795,0,1768981878,14945.029450109992,-54.19166756999766,50461.67015160001 2026-01-21,07:51:20.000,21,11123570,-795,0,1768981879,14945.069867969993,-53.92380063000019,50461.85181672 2026-01-21,07:51:21.000,21,11123513,-795,0,1768981880,14944.914932840002,-53.61363890999928,50462.09636592 2026-01-21,07:51:22.000,21,11123615,-795,0,1768981881,14944.113311949994,-53.310526319997734,50462.20117272001 2026-01-21,07:51:23.000,21,11123583,-795,0,1768981882,14943.08939283,-53.134298069999204,50462.42476056 2026-01-21,07:51:24.000,21,11123688,-795,0,1768981883,14942.13283681,-52.87348026000109,50462.79507792 2026-01-21,07:51:25.000,21,11123630,-795,0,1768981884,14941.007873039991,-52.7888907000015,50463.165395280004 2026-01-21,07:51:26.000,21,11123589,-795,0,1768981885,14939.963744989996,-52.81003808999958,50463.521738400006 2026-01-21,07:51:27.000,21,11123661,-795,0,1768981886,14939.370949709999,-52.69020287999592,50463.82218456 2026-01-21,07:51:28.000,21,11123582,-795,0,1768981887,14939.141915169988,-52.29545159999543,50464.03878528 2026-01-21,07:51:29.000,21,11123647,-795,0,1768981888,14938.926353249997,-51.79496336999728,50464.40211552001 2026-01-21,07:51:30.000,21,11123586,-795,0,1768981889,14939.256432439994,-51.33676991999528,50464.66063896 2026-01-21,07:51:31.000,21,11123551,-795,0,1768981890,14939.52588483999,-50.92792037999607,50465.00300784001 2026-01-21,07:51:32.000,21,11123610,-795,0,1768981891,14939.52588483999,-50.575463879999006,50465.394286560004 2026-01-21,07:51:33.000,21,11123677,-795,0,1768981892,14940.044580709997,-50.180712599998515,50465.78556528 2026-01-21,07:51:34.000,21,11123545,-795,0,1768981893,14940.556540269994,-49.74366654000187,50466.037101600006 2026-01-21,07:51:35.000,21,11123549,-795,0,1768981894,14941.149335549992,-49.39825916999689,50466.43536744 2026-01-21,07:51:36.000,21,11123559,-795,0,1768981895,14941.573723079993,-49.03170441000111,50466.735813600004 2026-01-21,07:51:37.000,21,11123678,-795,0,1768981896,14941.87012072,-48.40433183999994,50467.06420824001 2026-01-21,07:51:38.000,21,11123606,-755,0,1768981897,14942.04526477999,-47.61482927999896,50467.35068016001 2026-01-21,07:51:39.000,21,11123652,-795,0,1768981898,14942.510070169992,-46.874670630000765,50467.693049040005 2026-01-21,07:51:40.000,21,11123604,-795,0,1768981899,14943.358845229995,-45.782055479998235,50468.12625048 2026-01-21,07:51:41.000,21,11123769,-795,0,1768981900,14944.207620289999,-44.97845465999853,50468.38477392001 2026-01-21,07:51:42.000,21,11123557,-795,0,1768981901,14944.874514980002,-44.520261209996534,50468.81098824001 2026-01-21,07:51:43.000,21,11123666,-795,0,1768981902,14945.076604280002,-44.30173818000185,50469.13938288 2026-01-21,07:51:44.000,21,11123593,-795,0,1768981903,14945.245012029998,-43.97042906999559,50469.51668736 2026-01-21,07:51:45.000,21,11123544,-795,0,1768981904,14945.50099180999,-43.53338300999894,50469.91495320001 2026-01-21,07:51:46.000,21,11123640,-795,0,1768981905,14945.77044421,-43.20912302999932,50470.376103120005 2026-01-21,07:51:47.000,21,11123531,-795,0,1768981906,14945.84454361999,-42.772076969995396,50470.73943336 2026-01-21,07:51:48.000,21,11123634,-795,0,1768981907,14945.898434099996,-42.62404524000158,50471.20058328 2026-01-21,07:51:49.000,21,11123665,-795,0,1768981908,14946.302612699998,-42.3914239500009,50471.61282336001 2026-01-21,07:51:50.000,21,11123672,-795,0,1768981909,14946.565328789999,-41.75700225000037,50471.941218 2026-01-21,07:51:51.000,21,11123560,-795,0,1768981910,14946.713527609994,-41.3411035800018,50472.43031640001 2026-01-21,07:51:52.000,21,11123736,-795,0,1768981911,14946.753945469995,-40.41766754999844,50472.78665952001 2026-01-21,07:51:53.000,21,11123690,-795,0,1768981912,14946.72700023,-39.705705419997685,50473.275757920004 2026-01-21,07:51:54.000,21,11123557,-795,0,1768981913,14946.976243699995,-39.1629224099961,50473.72293360001 2026-01-21,07:51:55.000,21,11123543,-795,0,1768981914,14947.582511599998,-38.831613299997116,50474.302864560006 2026-01-21,07:51:56.000,21,11123692,-795,0,1768981915,14947.91932709999,-38.23243725000066,50474.833885680004 2026-01-21,07:51:57.000,21,11123702,-795,0,1768981916,14948.02037174999,-37.49227859999519,50475.44875224001 2026-01-21,07:51:58.000,21,11123575,-795,0,1768981917,14948.26961522,-37.19621514000028,50475.91688928 2026-01-21,07:51:59.000,21,11123739,-795,0,1768981918,14948.498649759997,-36.63933386999997,50476.531755840006 2026-01-21,07:52:00.000,21,11123607,-795,0,1768981919,14948.761365849998,-35.976715650002006,50477.10469968001 2026-01-21,07:52:01.000,21,11123621,-795,0,1768981920,14948.990400389994,-35.20131134999974,50477.684630640004 2026-01-21,07:52:02.000,21,11123658,-795,0,1768981921,14949.603404599991,-34.69377399000223,50478.257574480005 2026-01-21,07:52:03.000,21,11123710,-795,0,1768981922,14950.43870703999,-34.45410357000219,50478.92135088001 2026-01-21,07:52:04.000,21,11123663,-795,0,1768981923,14950.957402909997,-34.21443315000215,50479.54320456001 2026-01-21,07:52:05.000,21,11123647,-795,0,1768981924,14951.449153539994,-33.72804317999544,50480.29082640001 2026-01-21,07:52:06.000,21,11123613,-795,0,1768981925,14951.6242976,-33.06542495999747,50481.01748688 2026-01-21,07:52:07.000,21,11123666,-795,0,1768981926,14951.631033909995,-32.452150650002295,50481.78607008 2026-01-21,07:52:08.000,21,11123616,-795,0,1768981927,14951.86006844999,-32.08559588999924,50482.26119424 2026-01-21,07:52:09.000,21,11123635,-795,0,1768981928,14952.365291699993,-32.08559588999924,50482.87606080001 2026-01-21,07:52:10.000,21,11123658,-795,0,1768981929,14952.769470299994,-32.43100325999694,50483.518875839996 2026-01-21,07:52:11.000,21,11123615,-795,0,1768981930,14953.02545008,-32.804607149999356,50484.25951056 2026-01-21,07:52:12.000,21,11123470,-795,0,1768981931,14952.96482329,-32.57198585999868,50485.07001648 2026-01-21,07:52:13.000,21,11123640,-795,0,1768981932,14952.92440543,-31.67674635000003,50485.77571560001 2026-01-21,07:52:14.000,21,11123599,-795,0,1768981933,14953.247748310001,-30.64052423999965,50486.425517760006 2026-01-21,07:52:15.000,21,11123607,-795,0,1768981934,14953.645190599993,-29.752333860000363,50487.2080752 2026-01-21,07:52:16.000,21,11123749,-795,0,1768981935,14953.658663219998,-28.91348738999659,50487.83691600001 2026-01-21,07:52:17.000,21,11123687,-795,0,1768981936,14953.93485192999,-28.61037480000232,50488.633447680004 2026-01-21,07:52:18.000,21,11123645,-795,0,1768981937,14954.13694122999,-28.10283743999753,50489.3391468 2026-01-21,07:52:19.000,21,11123528,-795,0,1768981938,14954.3861847,-28.018247879997944,50490.24048528 2026-01-21,07:52:20.000,21,11123659,-795,0,1768981939,14954.493965659996,-28.208574389995192,50491.04400408001 2026-01-21,07:52:21.000,21,11123672,-795,0,1768981940,14954.13694122999,-28.78660305000085,50491.90341984 2026-01-21,07:52:22.000,21,11123553,-795,0,1768981941,14954.05610550999,-29.202501719999418,50492.74187424 2026-01-21,07:52:23.000,21,11123483,-795,0,1768981942,14954.049369199995,-29.110863030000473,50493.75500664001 2026-01-21,07:52:24.000,21,11123618,-795,0,1768981943,14954.01568764999,-29.258894760001567,50494.58647392 2026-01-21,07:52:25.000,21,11123724,-795,0,1768981944,14954.13694122999,-29.55495821999648,50495.35505712001 2026-01-21,07:52:26.000,21,11123664,-795,0,1768981945,14954.332294219996,-29.78757950999716,50496.20748576 2026-01-21,07:52:27.000,21,11123570,-795,0,1768981946,14954.574801379997,-30.210527309995086,50497.07388864 2026-01-21,07:52:28.000,21,11123654,-795,0,1768981947,14954.20430433,-30.689868149995164,50498.03811120001 2026-01-21,07:52:29.000,21,11123719,-795,0,1768981948,14953.726026319993,-30.964784219999274,50498.981372400005 2026-01-21,07:52:30.000,21,11123671,-795,0,1768981949,14953.712553699988,-30.59822945999622,50500.14822144001 2026-01-21,07:52:31.000,21,11123606,-795,0,1768981950,14954.11673229999,-30.196429049996368,50501.23122504001 2026-01-21,07:52:32.000,21,11123635,-795,0,1768981951,14954.588274000002,-29.695940819998214,50502.265318800004 2026-01-21,07:52:33.000,21,11123532,-795,0,1768981952,14955.20127821,-28.617423930001678,50503.509026160005 2026-01-21,07:52:34.000,21,11123608,-795,0,1768981953,14955.807546110002,-27.412022700002126,50504.50818432001 2026-01-21,07:52:35.000,21,11123642,-795,0,1768981954,14956.312769359989,-26.389898850000463,50505.62612352 2026-01-21,07:52:36.000,21,11123725,-795,0,1768981955,14956.851674159996,-25.8259684500008,50506.70912712 2026-01-21,07:52:37.000,21,11123601,-795,0,1768981956,14957.181753349993,-25.734329760001856,50507.88995040001 2026-01-21,07:52:38.000,21,11123544,-795,0,1768981957,14957.686976599995,-25.38187325999752,50508.98692824001 2026-01-21,07:52:39.000,21,11123624,-795,0,1768981958,14958.185463540001,-24.705156780000834,50510.097880320005 2026-01-21,07:52:40.000,21,11123686,-795,0,1768981959,14958.488597489988,-24.007292909998796,50510.94332184 2026-01-21,07:52:41.000,21,11123641,-795,0,1768981960,14958.549224279988,-23.379920339997625,50512.03331256001 2026-01-21,07:52:42.000,21,11123593,-795,0,1768981961,14958.616587379998,-22.787793420000526,50512.96958664001 2026-01-21,07:52:43.000,21,11123604,-795,0,1768981962,14958.744577269994,-22.216813890001504,50513.87092512 2026-01-21,07:52:44.000,21,11123614,-795,0,1768981963,14958.784995129994,-21.920750429999316,50514.7722636 2026-01-21,07:52:45.000,21,11123620,-795,0,1768981964,14958.98034812,-21.822062610001012,50515.65264072001 2026-01-21,07:52:46.000,21,11123742,-795,0,1768981965,14959.189173729996,-21.49075350000203,50516.60288904 2026-01-21,07:52:47.000,21,11123567,-795,0,1768981966,14959.256536829991,-21.187640910000482,50517.63698280001 2026-01-21,07:52:48.000,21,11123613,-795,0,1768981967,14958.87256715999,-20.940921360001084,50518.531334160005 2026-01-21,07:52:49.000,21,11123662,-795,0,1768981968,14958.198936159992,-20.84928267000214,50519.439659760006 2026-01-21,07:52:50.000,21,11123655,-795,0,1768981969,14957.747603389995,-20.884528319998935,50520.39689520001 2026-01-21,07:52:51.000,21,11123640,-795,0,1768981970,14956.73715688999,-21.2017391699992,50521.29124656 2026-01-21,07:52:52.000,21,11123582,-795,0,1768981971,14955.187805589994,-21.744522180000786,50522.1786108 2026-01-21,07:52:53.000,21,11123570,-795,0,1768981972,14953.827070969994,-21.807964350002294,50523.107897760005 2026-01-21,07:52:54.000,21,11123581,-795,0,1768981973,14952.621271479999,-21.497802630001388,50523.91840368001 2026-01-21,07:52:55.000,21,11123680,-795,0,1768981974,14951.71860593999,-21.096002220001537,50524.80576792001 2026-01-21,07:52:56.000,21,11123632,-795,0,1768981975,14951.321163649998,-20.687152680002328,50525.7071064 2026-01-21,07:52:57.000,21,11123649,-795,0,1768981976,14950.76878623,-20.32764704999863,50526.629406240005 2026-01-21,07:52:58.000,21,11123636,-795,0,1768981977,14950.41849810999,-19.608635789998516,50527.60760304001 2026-01-21,07:52:59.000,21,11123587,-795,0,1768981978,14950.31745345999,-18.375038040001527,50528.55785136 2026-01-21,07:53:00.000,21,11123589,-795,0,1768981979,14950.48586121,-16.908818999996583,50529.529061040004 2026-01-21,07:53:01.000,21,11123551,-795,0,1768981980,14950.634060029995,-15.696368639997672,50530.59110328 2026-01-21,07:53:02.000,21,11123601,-795,0,1768981981,14950.66100526999,-14.427525239996612,50531.562312960006 2026-01-21,07:53:03.000,21,11123667,-795,0,1768981982,14950.822676709991,-13.292615309997927,50532.58243248 2026-01-21,07:53:04.000,21,11123664,-795,0,1768981983,14951.112338040002,-12.277540589995624,50533.64447472001 2026-01-21,07:53:05.000,21,11123567,-795,0,1768981984,14951.69839700999,-11.431644989999768,50534.559787440005 2026-01-21,07:53:06.000,21,11123633,-795,0,1768981985,14952.223829189992,-10.635093299999426,50535.47510016 2026-01-21,07:53:07.000,21,11123631,-795,0,1768981986,14952.83683339999,-9.761001179998857,50536.36945152 2026-01-21,07:53:08.000,21,11123599,-795,0,1768981987,14953.173648899996,-9.027891660000023,50537.361622560005 2026-01-21,07:53:09.000,21,11123517,-795,0,1768981988,14953.456573919997,-8.372322570001415,50538.22103832001 2026-01-21,07:53:10.000,21,11123587,-795,0,1768981989,14953.261220929991,-7.914129119999416,50539.06647984 2026-01-21,07:53:11.000,21,11123629,-795,0,1768981990,14953.072604249995,-7.618065659997228,50540.0307024 2026-01-21,07:53:12.000,21,11123661,-795,0,1768981991,14953.011977459995,-7.01888961000077,50540.862169680004 2026-01-21,07:53:13.000,21,11123583,-795,0,1768981992,14953.18712152,-6.0179131499971845,50541.81241800001 2026-01-21,07:53:14.000,21,11123701,-795,0,1768981993,14953.267957240001,-4.904150609996577,50542.58100120001 2026-01-21,07:53:15.000,21,11123671,-795,0,1768981994,14953.08607687,-4.262679779996688,50543.40548136 2026-01-21,07:53:16.000,21,11123675,-795,0,1768981995,14952.99850483999,-3.38153852999676,50544.2928456 2026-01-21,07:53:17.000,21,11123648,-795,0,1768981996,14953.07934055999,-2.436955109995324,50545.0614288 2026-01-21,07:53:18.000,21,11123591,-795,0,1768981997,14952.75599767999,-1.379585609996866,50545.87193472 2026-01-21,07:53:19.000,21,11123633,-795,0,1768981998,14951.94764048,0.33335298000019975,50546.66147928 2026-01-21,07:53:20.000,21,11123583,-795,0,1768981999,14951.098865419997,1.7502281100023538,50547.45801096 2026-01-21,07:53:21.000,21,11123667,-795,0,1768982000,14950.45891596999,2.7794010900033754,50548.30345248001 2026-01-21,07:53:22.000,21,11123597,-795,0,1768982001,14949.738130799997,3.4138227900039055,50549.211778079996 2026-01-21,07:53:23.000,21,11123667,-795,0,1768982002,14949.091445039994,4.048244490004436,50550.09914232001 2026-01-21,07:53:24.000,21,11123645,-795,0,1768982003,14948.411077730001,4.915287479998369,50551.00746792 2026-01-21,07:53:25.000,21,11123590,-795,0,1768982004,14948.094471159995,5.803477859997656,50551.810986720004 2026-01-21,07:53:26.000,21,11123569,-795,0,1768982005,14948.08773485,6.945436920002976,50552.621492640006 2026-01-21,07:53:27.000,21,11123673,-795,0,1768982006,14947.784600899999,7.932315120000567,50553.47392128 2026-01-21,07:53:28.000,21,11123643,-795,0,1768982007,14947.616193149988,8.820505499999854,50554.22154312001 2026-01-21,07:53:29.000,21,11123665,-795,0,1768982008,14948.12141639999,9.899022390003665,50554.913268 2026-01-21,07:53:30.000,21,11123691,-795,0,1768982009,14948.815256329988,11.273602740002389,50555.618967120005 2026-01-21,07:53:31.000,21,11123683,-795,0,1768982010,14949.610140910001,12.89490264000051,50556.24780792 2026-01-21,07:53:32.000,21,11123652,-795,0,1768982011,14950.44544335,14.417514720000327,50556.76485480001 2026-01-21,07:53:33.000,21,11123591,-795,0,1768982012,14951.348108889993,15.622915949999879,50557.26792744001 2026-01-21,07:53:34.000,21,11123647,-795,0,1768982013,14951.913958929996,16.69438371000433,50557.76401296 2026-01-21,07:53:35.000,21,11123652,-795,0,1768982014,14952.459600039998,17.857490160000452,50558.371892400006 2026-01-21,07:53:36.000,21,11123714,-795,0,1768982015,14953.011977459995,18.837319229998684,50558.97977184 2026-01-21,07:53:37.000,21,11123637,-795,0,1768982016,14953.672135839988,19.619772660000308,50559.74136792 2026-01-21,07:53:38.000,21,11123549,-755,0,1768982017,14954.04263289,20.437471739998728,50560.363221600004 2026-01-21,07:53:39.000,21,11123675,-795,0,1768982018,14954.689318650002,21.565332539998053,50561.19468888001 2026-01-21,07:53:40.000,21,11123708,-795,0,1768982019,14955.746919320001,23.264172870003677,50561.8305168 2026-01-21,07:53:41.000,21,11123622,-795,0,1768982020,14956.285824119994,24.772686690004775,50562.445383360006 2026-01-21,07:53:42.000,21,11123636,-795,0,1768982021,14956.52159497,26.08382487000199,50563.123134 2026-01-21,07:53:43.000,21,11123648,-795,0,1768982022,14957.020081909992,27.402012179998565,50563.7519748 2026-01-21,07:53:44.000,21,11123541,-795,0,1768982023,14956.858410469991,28.832985569999437,50564.37382848 2026-01-21,07:53:45.000,21,11123617,-795,0,1768982024,14956.002899099993,29.918551590002608,50565.05157912001 2026-01-21,07:53:46.000,21,11123683,-795,0,1768982025,14954.837517469998,30.997068479999143,50565.65945856 2026-01-21,07:53:47.000,21,11123575,-795,0,1768982026,14953.449837610002,32.13902754000446,50566.35817056 2026-01-21,07:53:48.000,21,11123713,-795,0,1768982027,14952.291192290002,33.08361095999862,50567.07784392 2026-01-21,07:53:49.000,21,11123521,-795,0,1768982028,14951.422208299999,33.64049222999893,50567.622839280004 2026-01-21,07:53:50.000,21,11123555,-795,0,1768982029,14950.923721359992,34.119833069999004,50568.244692960005 2026-01-21,07:53:51.000,21,11123627,-795,0,1768982030,14950.411761799995,34.747205640000175,50568.87353376 2026-01-21,07:53:52.000,21,11123692,-795,0,1768982031,14949.374370059995,35.6283468900001,50569.40455488 2026-01-21,07:53:53.000,21,11123615,-795,0,1768982032,14949.010609319994,36.34030902000086,50569.94955024 2026-01-21,07:53:54.000,21,11123721,-795,0,1768982033,14949.293534339995,37.44702243000211,50570.29191912 2026-01-21,07:53:55.000,21,11123623,-795,0,1768982034,14949.515832569996,38.927339729998494,50570.592365280005 2026-01-21,07:53:56.000,21,11123643,-795,0,1768982035,14949.738130799997,40.25962530000106,50570.67621072 2026-01-21,07:53:57.000,21,11123747,-795,0,1768982036,14949.906538549993,41.52846870000212,50570.86486296 2026-01-21,07:53:58.000,21,11123651,-795,0,1768982037,14950.38481656,42.917147309999564,50570.711146320005 2026-01-21,07:53:59.000,21,11123585,-795,0,1768982038,14950.721632059991,44.10140115000104,50570.927747040005 2026-01-21,07:54:00.000,21,11123746,-795,0,1768982039,14950.512806449995,45.1587706499995,50570.96966976001 2026-01-21,07:54:01.000,21,11123596,-795,0,1768982040,14950.324189769999,46.11040320000029,50571.13037352 2026-01-21,07:54:02.000,21,11123511,-795,0,1768982041,14950.128836779993,47.076134009999805,50571.144347760004 2026-01-21,07:54:03.000,21,11123523,-795,0,1768982042,14950.068209989993,47.97137351999845,50571.25614168001 2026-01-21,07:54:04.000,21,11123755,-795,0,1768982043,14950.142309399998,48.626942610004335,50571.333000000006 2026-01-21,07:54:05.000,21,11123602,-795,0,1768982044,14950.223145119999,49.204971270002716,50571.430819680005 2026-01-21,07:54:06.000,21,11123682,-795,0,1768982045,14950.55996061999,49.93103166000219,50571.39588408 2026-01-21,07:54:07.000,21,11123709,-795,0,1768982046,14951.044974939992,50.81922204000148,50571.25614168001 2026-01-21,07:54:08.000,21,11123636,-795,0,1768982047,14951.610824979995,51.49593851999816,50571.17928336 2026-01-21,07:54:09.000,21,11123597,-795,0,1768982048,14952.351819080002,52.00347588000295,50570.94870840001 2026-01-21,07:54:10.000,21,11123598,-795,0,1768982049,14952.95808697999,52.88461713000288,50570.56441680001 2026-01-21,07:54:11.000,21,11123593,-795,0,1768982050,14953.523937019992,54.03362532000028,50570.29191912 2026-01-21,07:54:12.000,21,11123614,-795,0,1768982051,14954.049369199995,55.15443699000025,50569.99846008 2026-01-21,07:54:13.000,21,11123603,-795,0,1768982052,14954.500701969991,56.148364320004475,50569.64910408001 2026-01-21,07:54:14.000,21,11123598,-795,0,1768982053,14954.608482930002,57.52999380000256,50569.31372232001 2026-01-21,07:54:15.000,21,11123708,-795,0,1768982054,14954.561328759992,58.86227936999785,50568.90148224 2026-01-21,07:54:16.000,21,11123557,-795,0,1768982055,14954.460284109991,59.79981365999993,50568.50321640001 2026-01-21,07:54:17.000,21,11123668,-795,0,1768982056,14954.251458499995,60.53997230999812,50568.23770584001 2026-01-21,07:54:18.000,21,11123596,-795,0,1768982057,14953.867488829994,60.97701837000204,50568.03507936 2026-01-21,07:54:19.000,21,11123566,-795,0,1768982058,14953.759707869998,61.30127835000167,50567.88136272001 2026-01-21,07:54:20.000,21,11123710,-795,0,1768982059,14954.10325968,61.44931008000276,50567.74860744 2026-01-21,07:54:21.000,21,11123703,-795,0,1768982060,14954.581537689992,61.43521182000404,50567.58091656 2026-01-21,07:54:22.000,21,11123585,-795,0,1768982061,14955.248432379994,61.41406442999869,50567.46213552 2026-01-21,07:54:23.000,21,11123606,-795,0,1768982062,14956.043316959993,61.73832440999831,50567.18265072001 2026-01-21,07:54:24.000,21,11123597,-795,0,1768982063,14956.75736581999,62.31635307000397,50566.91714016001 2026-01-21,07:54:25.000,21,11123644,-795,0,1768982064,14957.61287718999,63.09175736999896,50566.64464248 2026-01-21,07:54:26.000,21,11123731,-795,0,1768982065,14958.387552840002,63.66273689999798,50566.232402400005 2026-01-21,07:54:27.000,21,11123549,-795,0,1768982066,14959.05444752999,64.22666729999764,50565.79221384001 2026-01-21,07:54:28.000,21,11123582,-795,0,1768982067,14959.721342219993,64.83289248000074,50565.414909360006 2026-01-21,07:54:29.000,21,11123638,-795,0,1768982068,14960.792415509997,65.81272154999897,50565.05157912001 2026-01-21,07:54:30.000,21,11123547,-795,0,1768982069,14961.829807249997,66.52468367999973,50564.69523600001 2026-01-21,07:54:31.000,21,11123622,-795,0,1768982070,14962.368712049989,67.27189146000455,50564.31094440001 2026-01-21,07:54:32.000,21,11123521,-795,0,1768982071,14962.873935299991,67.91336229000444,50564.01049824 2026-01-21,07:54:33.000,21,11123601,-795,0,1768982072,14963.520621059994,68.53368572999898,50563.5074256 2026-01-21,07:54:34.000,21,11123575,-795,0,1768982073,14964.126888959996,68.98483005000162,50563.22095368 2026-01-21,07:54:35.000,21,11123591,-795,0,1768982074,14964.679266379993,69.45712176000234,50562.87159768001 2026-01-21,07:54:36.000,21,11123619,-795,0,1768982075,14965.27879797,69.34433567999804,50562.564164400006 2026-01-21,07:54:37.000,21,11123697,-795,0,1768982076,14965.797493839993,69.61220262000279,50562.22179552001 2026-01-21,07:54:38.000,21,11123581,-795,0,1768982077,14966.20840874999,70.34531214000162,50561.753658480004 2026-01-21,07:54:39.000,21,11123634,-795,0,1768982078,14966.35660757,71.33923946999857,50561.32744416 2026-01-21,07:54:40.000,21,11123639,-795,0,1768982079,14966.55869687,71.36743599000329,50560.95013968 2026-01-21,07:54:41.000,21,11123564,-795,0,1768982080,14966.747313549997,71.17710947999876,50560.63571928 2026-01-21,07:54:42.000,21,11123588,-795,0,1768982081,14966.787731409997,71.60710641000333,50560.314311760005 2026-01-21,07:54:43.000,21,11123604,-795,0,1768982082,14966.585642109996,72.14988942000491,50559.95098152001 2026-01-21,07:54:44.000,21,11123565,-795,0,1768982083,14966.23535399,73.05217806000292,50559.58066416 2026-01-21,07:54:45.000,21,11123602,-795,0,1768982084,14966.013055759999,73.3834871700019,50559.189385440004 2026-01-21,07:54:46.000,21,11123625,-795,0,1768982085,14965.905274799989,73.43283108000469,50558.82605520001 2026-01-21,07:54:47.000,21,11123613,-795,0,1768982086,14965.642558710002,73.66545236999809,50558.44176360001 2026-01-21,07:54:48.000,21,11123571,-795,0,1768982087,14965.11712653,73.63725585000066,50558.15529168001 2026-01-21,07:54:49.000,21,11123547,-795,0,1768982088,14964.591694349998,73.41168368999934,50557.83388416 2026-01-21,07:54:50.000,21,11123602,-795,0,1768982089,14963.93153596999,73.46807673000148,50557.47055392 2026-01-21,07:54:51.000,21,11123755,-795,0,1768982090,14963.385894859988,73.92627018000348,50557.14914640001 2026-01-21,07:54:52.000,21,11123585,-795,0,1768982091,14963.183805560002,74.05315451999923,50556.7997904 2026-01-21,07:54:53.000,21,11123598,-795,0,1768982092,14962.867198989996,74.13069494999945,50556.42947304001 2026-01-21,07:54:54.000,21,11123456,-795,0,1768982093,14962.503438249994,74.25053016000311,50556.09409128001 2026-01-21,07:54:55.000,21,11123633,-795,0,1768982094,14962.065578100002,74.5324953599993,50555.84255496 2026-01-21,07:54:56.000,21,11123677,-795,0,1768982095,14961.344792929995,74.7792149099987,50555.49319896001 2026-01-21,07:54:57.000,21,11123666,-795,0,1768982096,14960.610535139997,74.892000990003,50555.38839216 2026-01-21,07:54:58.000,21,11123547,-795,0,1768982097,14959.903222589994,74.83560795000085,50555.00410056 2026-01-21,07:54:59.000,21,11123598,-795,0,1768982098,14959.01402966999,75.19511358000454,50554.72461576001 2026-01-21,07:55:00.000,21,11123728,-795,0,1768982099,14958.050737339996,75.70265094000206,50554.494040800004 2026-01-21,07:55:01.000,21,11123580,-795,0,1768982100,14957.404051579993,76.27363047000108,50554.347311280006 2026-01-21,07:55:02.000,21,11123674,-795,0,1768982101,14956.972927739997,76.58379219000199,50554.13769768 2026-01-21,07:55:03.000,21,11123669,-795,0,1768982102,14956.48117711,77.06313303000206,50553.80930304 2026-01-21,07:55:04.000,21,11123583,-795,0,1768982103,14956.070262199988,77.46493344000191,50553.63462504 2026-01-21,07:55:05.000,21,11123518,-795,0,1768982104,14955.40336751,77.70460386000195,50553.46693416 2026-01-21,07:55:06.000,21,11123610,-795,0,1768982105,14954.413129939996,78.00066732000414,50553.25732056 2026-01-21,07:55:07.000,21,11123583,-795,0,1768982106,14953.598036429998,78.00066732000414,50553.13853952 2026-01-21,07:55:08.000,21,11123580,-795,0,1768982107,14953.011977459995,78.27558339000097,50552.97084864 2026-01-21,07:55:09.000,21,11123601,-795,0,1768982108,14952.304664909992,78.40246773000399,50552.935913040004 2026-01-21,07:55:10.000,21,11123594,-795,0,1768982109,14951.361581509998,78.82541553000192,50552.76123504001 2026-01-21,07:55:11.000,21,11123590,-795,0,1768982110,14950.869830880001,79.07918421000068,50552.85905472001 2026-01-21,07:55:12.000,21,11123697,-795,0,1768982111,14950.27703559999,79.1567246400009,50552.887003200005 2026-01-21,07:55:13.000,21,11123558,-795,0,1768982112,14949.616877219996,79.00869290999981,50552.78219640001 2026-01-21,07:55:14.000,21,11123586,-795,0,1768982113,14949.091445039994,78.87475944000471,50552.768222160004 2026-01-21,07:55:15.000,21,11123614,-795,0,1768982114,14948.673793820002,78.98049639000237,50552.61450552001 2026-01-21,07:55:16.000,21,11123584,-795,0,1768982115,14948.24940629,78.95229986999766,50552.453801760006 2026-01-21,07:55:17.000,21,11123686,-795,0,1768982116,14947.670083629993,79.02279116999853,50552.30707224001 2026-01-21,07:55:18.000,21,11123645,-795,0,1768982117,14947.097497279996,79.24131420000049,50552.05553592 2026-01-21,07:55:19.000,21,11123745,-795,0,1768982118,14946.343030559998,79.4034441900003,50551.999638960006 2026-01-21,07:55:20.000,21,11123569,-795,0,1768982119,14945.635718009995,79.41754244999902,50551.89483216 2026-01-21,07:55:21.000,21,11123650,-795,0,1768982120,14945.305638819998,79.62901635000162,50551.92278064001 2026-01-21,07:55:22.000,21,11123718,-795,0,1768982121,14944.766734019991,79.69245852000313,50551.80399960001 2026-01-21,07:55:23.000,21,11123622,-795,0,1768982122,14943.722605969997,79.28360898000392,50551.831948080006 2026-01-21,07:55:24.000,21,11123601,-795,0,1768982123,14942.819940429988,78.36017295000056,50551.74111552 2026-01-21,07:55:25.000,21,11123611,-795,0,1768982124,14942.368607659992,77.85263559000305,50551.79002536 2026-01-21,07:55:26.000,21,11123670,-795,0,1768982125,14942.247354079991,78.05706035999901,50551.67124432 2026-01-21,07:55:27.000,21,11123663,-795,0,1768982126,14942.05200109,78.52935206999973,50551.73412840001 2026-01-21,07:55:28.000,21,11123597,-795,0,1768982127,14941.876857029994,78.60689249999996,50551.545476160005 2026-01-21,07:55:29.000,21,11123591,-795,0,1768982128,14941.405315329997,78.16984644000331,50551.377785280005 2026-01-21,07:55:30.000,21,11123737,-795,0,1768982129,14940.698002779995,78.0429621000003,50551.23105576001 2026-01-21,07:55:31.000,21,11123636,-795,0,1768982130,14940.031108089992,77.6482108199998,50551.140223200004 2026-01-21,07:55:32.000,21,11123610,-795,0,1768982131,14939.323795539989,77.27460693000467,50551.070352 2026-01-21,07:55:33.000,21,11123509,-795,0,1768982132,14938.501965719995,76.67543088000093,50551.04939064 2026-01-21,07:55:34.000,21,11123627,-795,0,1768982133,14937.686872209997,75.90707570999803,50551.10528760001 2026-01-21,07:55:35.000,21,11123629,-795,0,1768982134,14937.35005670999,75.71674920000078,50551.1751588 2026-01-21,07:55:36.000,21,11123676,-795,0,1768982135,14937.080604309995,75.80133876000036,50551.070352 2026-01-21,07:55:37.000,21,11123699,-795,0,1768982136,14937.02671382999,75.99871440000425,50550.90964824 2026-01-21,07:55:38.000,21,11123573,-795,0,1768982137,14937.05365907,76.29477785999916,50550.84676416001 2026-01-21,07:55:39.000,21,11123721,-795,0,1768982138,14937.00650489999,76.3511709000013,50550.78388008 2026-01-21,07:55:40.000,21,11123589,-795,0,1768982139,14936.615798919993,76.12559873999999,50550.658111920005 2026-01-21,07:55:41.000,21,11123637,-795,0,1768982140,14936.609062609998,75.794289630001,50550.755931600004 2026-01-21,07:55:42.000,21,11123569,-795,0,1768982141,14936.743788809988,75.62511051000183,50550.81881568001 2026-01-21,07:55:43.000,21,11123743,-795,0,1768982142,14936.838097149994,75.6956018100027,50550.825802800005 2026-01-21,07:55:44.000,21,11123640,-795,0,1768982143,14936.865042389989,75.60396312000375,50550.7908672 2026-01-21,07:55:45.000,21,11123641,-795,0,1768982144,14936.871778699999,75.35724357000436,50550.755931600004 2026-01-21,07:55:46.000,21,11123596,-795,0,1768982145,14936.528226889997,75.27265401000477,50550.6860604 2026-01-21,07:55:47.000,21,11123635,-795,0,1768982146,14936.629271539998,75.04708185000345,50550.588240720004 2026-01-21,07:55:48.000,21,11123603,-795,0,1768982147,14936.602326300002,74.75101839000126,50550.55330512 2026-01-21,07:55:49.000,21,11123677,-795,0,1768982148,14936.319401280001,74.433807540001,50550.71400888 2026-01-21,07:55:50.000,21,11123590,-715,0,1768982149,14935.74681492999,74.10249843000202,50550.67208616 2026-01-21,07:55:51.000,21,11123738,-795,0,1768982150,14935.490835149998,73.96151583000028,50550.78388008 2026-01-21,07:55:52.000,21,11123676,-795,0,1768982151,14935.477362529993,74.24348103000375,50550.8607384 2026-01-21,07:55:53.000,21,11123575,-795,0,1768982152,14935.457153599993,74.7439692600019,50550.76990584001 2026-01-21,07:55:54.000,21,11123814,-795,0,1768982153,14935.255064299992,75.07527837000089,50550.96554520001 2026-01-21,07:55:55.000,21,11123700,-795,0,1768982154,14934.79025890999,74.88495186000364,50551.04939064 2026-01-21,07:55:56.000,21,11123596,-795,0,1768982155,14934.460179719994,74.47610232000443,50551.161184560005 2026-01-21,07:55:57.000,21,11123565,-795,0,1768982156,14934.217672559993,74.25757929000247,50551.377785280005 2026-01-21,07:55:58.000,21,11123599,-795,0,1768982157,14934.015583259992,74.29282493999926,50551.6293216 2026-01-21,07:55:59.000,21,11123640,-795,0,1768982158,14934.109891599997,74.07430191000458,50551.880857920005 2026-01-21,07:56:00.000,21,11123628,-795,0,1768982159,14934.291771969998,73.77118932000303,50552.11143288001 2026-01-21,07:56:01.000,21,11123706,-795,0,1768982160,14934.473652339999,73.68659976000345,50552.18130408 2026-01-21,07:56:02.000,21,11123577,-795,0,1768982161,14934.157045769993,73.54561716000171,50552.335020720006 2026-01-21,07:56:03.000,21,11123715,-795,0,1768982162,14933.75960348,73.00988327999949,50552.50969872 2026-01-21,07:56:04.000,21,11123672,-795,0,1768982163,14933.61814097,72.5798863500022,50552.74027368001 2026-01-21,07:56:05.000,21,11123580,-795,0,1768982164,14933.67876776,72.4318546200011,50552.84508048 2026-01-21,07:56:06.000,21,11123647,-795,0,1768982165,14933.968429089997,72.50234592000197,50552.96386152 2026-01-21,07:56:07.000,21,11123765,-795,0,1768982166,14933.752867169991,72.62218112999835,50553.16648800001 2026-01-21,07:56:08.000,21,11123597,-795,0,1768982167,14933.34868856999,72.6433285200037,50553.31321752001 2026-01-21,07:56:09.000,21,11123526,-795,0,1768982168,14933.220698679994,72.78431111999816,50553.55077960001 2026-01-21,07:56:10.000,21,11123654,-795,0,1768982169,14933.193753439999,72.91119546000118,50553.74641896001 2026-01-21,07:56:11.000,21,11123559,-635,0,1768982170,14933.112917719998,73.22840631000145,50553.9001356 2026-01-21,07:56:12.000,21,11123567,-795,0,1768982171,14933.005136759988,73.53856803000235,50554.03289088001 2026-01-21,07:56:13.000,21,11123661,-795,0,1768982172,14932.910828419997,73.89807365999877,50554.2844272 2026-01-21,07:56:14.000,21,11123693,-795,0,1768982173,14932.715475429992,74.1870879900016,50554.48705368001 2026-01-21,07:56:15.000,21,11123741,-795,0,1768982174,14932.688530189997,74.3351197200027,50554.682693040006 2026-01-21,07:56:16.000,21,11123602,-795,0,1768982175,14932.829992699997,74.433807540001,50554.948203600004 2026-01-21,07:56:17.000,21,11123575,-795,0,1768982176,14932.668321259996,74.58888840000145,50555.21371416 2026-01-21,07:56:18.000,21,11123571,-795,0,1768982177,14932.466231959996,74.94134489999851,50555.402366400005 2026-01-21,07:56:19.000,21,11123703,-795,0,1768982178,14932.23719742,75.56166834000032,50555.67486408 2026-01-21,07:56:20.000,21,11123639,-795,0,1768982179,14931.630929519997,75.97051787999953,50555.93338752 2026-01-21,07:56:21.000,21,11123703,-795,0,1768982180,14931.05160685999,76.31592525000451,50556.191910960006 2026-01-21,07:56:22.000,21,11123712,-795,0,1768982181,14930.607010399988,76.34412177000195,50556.44344728 2026-01-21,07:56:23.000,21,11123612,-795,0,1768982182,14930.411657409997,76.34412177000195,50556.911584320005 2026-01-21,07:56:24.000,21,11123567,-795,0,1768982183,14930.10178715,76.43576046000089,50557.344785760004 2026-01-21,07:56:25.000,21,11123606,-795,0,1768982184,14930.196095489991,76.34412177000195,50557.83388416 2026-01-21,07:56:26.000,21,11123774,-795,0,1768982185,14930.256722279992,76.33707264000259,50558.06445912 2026-01-21,07:56:27.000,21,11123672,-795,0,1768982186,14930.465547890002,76.09740222000255,50558.406828 2026-01-21,07:56:28.000,21,11123615,-795,0,1768982187,14931.09202471999,75.81543701999908,50558.756184000005 2026-01-21,07:56:29.000,21,11123688,-795,0,1768982188,14931.536621179992,75.74494571999821,50559.00772032 2026-01-21,07:56:30.000,21,11123716,-795,0,1768982189,14931.758919409993,75.82248614999844,50559.210346800006 2026-01-21,07:56:31.000,21,11123675,-795,0,1768982190,14931.947536089989,75.57576659999904,50559.51079296 2026-01-21,07:56:32.000,21,11123637,-795,0,1768982191,14932.45949565,75.04003272000409,50559.860148960004 2026-01-21,07:56:33.000,21,11123684,-795,0,1768982192,14932.45949565,74.65233057000296,50560.160595119996 2026-01-21,07:56:34.000,21,11123706,-795,0,1768982193,14932.358451,74.27872668000055,50560.3981572 2026-01-21,07:56:35.000,21,11123586,-795,0,1768982194,14932.062053359994,74.27167755000119,50560.72655184 2026-01-21,07:56:36.000,21,11123679,-795,0,1768982195,14931.799337269993,74.31397233000462,50561.02699800001 2026-01-21,07:56:37.000,21,11123586,-795,0,1768982196,14931.644402140002,74.34921798000141,50561.4462252 2026-01-21,07:56:38.000,21,11123588,-795,0,1768982197,14931.442312840001,74.56069188000401,50561.74667136001 2026-01-21,07:56:39.000,21,11123583,-795,0,1768982198,14930.82930862999,74.87085359999764,50562.04711752 2026-01-21,07:56:40.000,21,11123578,-795,0,1768982199,14930.08157822,75.24445749000006,50562.326602320005 2026-01-21,07:56:41.000,21,11123598,-795,0,1768982200,14929.677399619999,75.51937356000417,50562.64102272 2026-01-21,07:56:42.000,21,11123704,-795,0,1768982201,14928.983559690001,75.78019137000229,50563.0532628 2026-01-21,07:56:43.000,21,11123650,-795,0,1768982202,14928.545699539995,75.87887919000059,50563.36069608 2026-01-21,07:56:44.000,21,11123653,-795,0,1768982203,14928.067421530002,75.95641962000082,50563.72402632 2026-01-21,07:56:45.000,21,11123665,-795,0,1768982204,14927.548725659995,76.11150048000127,50564.0314596 2026-01-21,07:56:46.000,21,11123620,-795,0,1768982205,14926.989611929988,76.10445135000191,50564.31094440001 2026-01-21,07:56:47.000,21,11123693,-795,0,1768982206,14926.632587499997,75.92117397000402,50564.63235192 2026-01-21,07:56:48.000,21,11123619,-795,0,1768982207,14926.410289269996,75.61101225000311,50564.90484960001 2026-01-21,07:56:49.000,21,11123663,-795,0,1768982208,14926.09368269999,75.47707878000074,50565.20529576 2026-01-21,07:56:50.000,21,11123623,-795,0,1768982209,14925.777076129998,75.80133876000036,50565.37997376 2026-01-21,07:56:51.000,21,11123714,-755,0,1768982210,14925.05629095999,76.26658134000172,50565.57561312001 2026-01-21,07:56:52.000,21,11123609,-795,0,1768982211,14923.998690289991,76.50625176000176,50565.76426536 2026-01-21,07:56:53.000,21,11123611,-795,0,1768982212,14922.880462829991,76.4992026300024,50566.02977592 2026-01-21,07:56:54.000,21,11123598,-795,0,1768982213,14921.883488949992,76.46395697999833,50566.3372092 2026-01-21,07:56:55.000,21,11123575,-795,0,1768982214,14920.502545399992,76.73182392000308,50566.567784160005 2026-01-21,07:56:56.000,21,11123574,-795,0,1768982215,14919.08118398999,77.00673998999991,50566.93810152 2026-01-21,07:56:57.000,21,11123680,-795,0,1768982216,14917.255643979988,77.25345953999931,50567.238547680005 2026-01-21,07:56:58.000,21,11123580,-795,0,1768982217,14914.985507509999,77.53542474000278,50567.70668472 2026-01-21,07:56:59.000,21,11123621,-795,0,1768982218,14912.627799009999,77.38739301000169,50568.090976319996 2026-01-21,07:57:00.000,21,11123555,-795,0,1768982219,14910.59343339,77.17591910999909,50568.580074720005 2026-01-21,07:57:01.000,21,11123686,-795,0,1768982220,14908.666848729998,77.27460693000467,50569.062186 2026-01-21,07:57:02.000,21,11123632,-795,0,1768982221,14906.86825395999,77.77509516000282,50569.5163488 2026-01-21,07:57:03.000,21,11123589,-795,0,1768982222,14904.847360959997,78.27558339000097,50569.99846008 2026-01-21,07:57:04.000,21,11123635,-795,0,1768982223,14902.617642349993,78.76197336000041,50570.45262288 2026-01-21,07:57:05.000,21,11123587,-715,0,1768982224,14900.54959517999,79.19901942000433,50570.93473416 2026-01-21,07:57:06.000,21,11123696,-795,0,1768982225,14898.623010520001,79.82639198999823,50571.500690880006 2026-01-21,07:57:07.000,21,11123547,-795,0,1768982226,14896.420237149992,80.3550767400011,50571.947866559996 2026-01-21,07:57:08.000,21,11123666,-795,0,1768982227,14894.203991159993,80.58064890000242,50572.40202936 2026-01-21,07:57:09.000,21,11123684,-795,0,1768982228,14892.32456067,80.84851583999989,50572.79330808001 2026-01-21,07:57:10.000,21,11123598,-795,0,1768982229,14890.822363539999,81.48998666999978,50573.26144512 2026-01-21,07:57:11.000,21,11123572,-795,0,1768982230,14889.057450319997,82.78702658999828,50573.7435564 2026-01-21,07:57:12.000,21,11123649,-795,0,1768982231,14886.922040049998,84.2743930200013,50574.1977192 2026-01-21,07:57:13.000,21,11123546,-555,0,1768982232,14884.510441069993,85.66307162999874,50574.62393352 2026-01-21,07:57:14.000,21,11123613,-795,0,1768982233,14881.768762899992,86.50896723000187,50575.022199360006 2026-01-21,07:57:15.000,21,11123650,-795,0,1768982234,14878.84520435999,87.17158544999984,50575.51129776 2026-01-21,07:57:16.000,21,11123646,-795,0,1768982235,14875.975536299993,87.81305627999973,50576.07026736001 2026-01-21,07:57:17.000,21,11123649,-795,0,1768982236,14873.718872449994,88.26420060000237,50576.70609528 2026-01-21,07:57:18.000,21,11123638,-795,0,1768982237,14871.69797945,88.82813100000203,50577.27205200001 2026-01-21,07:57:19.000,21,11123693,-795,0,1768982238,14869.562569180001,89.64583008000045,50577.872944320006 2026-01-21,07:57:20.000,21,11123628,-795,0,1768982239,14867.252014849997,90.72434697000426,50578.306145760005 2026-01-21,07:57:21.000,21,11123613,-795,0,1768982240,14864.887570040002,91.75351994999801,50578.81620552 2026-01-21,07:57:22.000,21,11123580,-795,0,1768982241,14862.435553199997,92.61351380999986,50579.35421376001 2026-01-21,07:57:23.000,21,11123718,-795,0,1768982242,14860.118262559998,93.38186898000276,50579.78741520001 2026-01-21,07:57:24.000,21,11123743,-795,0,1768982243,14857.821180849998,93.61449027000344,50580.318436320005 2026-01-21,07:57:25.000,21,11123625,-795,0,1768982244,14855.416318179989,93.6567850499996,50580.89836728 2026-01-21,07:57:26.000,21,11123649,-715,0,1768982245,14853.44257934999,93.91760285999771,50581.47131112 2026-01-21,07:57:27.000,21,11123575,-795,0,1768982246,14851.711347679993,94.34759979000228,50581.89752544001 2026-01-21,07:57:28.000,21,11123595,-795,0,1768982247,14850.350613059993,94.70005628999934,50582.40059808001 2026-01-21,07:57:29.000,21,11123757,-795,0,1768982248,14849.676982059995,95.0666110500024,50582.74296696 2026-01-21,07:57:30.000,21,11123647,-795,0,1768982249,14849.360375489989,95.83496621999802,50583.1761684 2026-01-21,07:57:31.000,21,11123635,-795,0,1768982250,14849.070714159992,96.624468779999,50583.42770472001 2026-01-21,07:57:32.000,21,11123618,-795,0,1768982251,14849.097659400002,97.11085874999844,50583.60936984 2026-01-21,07:57:33.000,21,11123627,-795,0,1768982252,14849.75108147,97.65364176000003,50583.74911224 2026-01-21,07:57:34.000,21,11123679,-755,0,1768982253,14850.775000589994,98.27396520000184,50583.88186752001 2026-01-21,07:57:35.000,21,11123670,-795,0,1768982254,14851.879755429989,98.80969908000407,50583.86789328 2026-01-21,07:57:36.000,21,11123689,-795,0,1768982255,14852.876729309988,99.03527123999811,50583.88186752001 2026-01-21,07:57:37.000,21,11123593,-795,0,1768982256,14853.920857359997,99.2960890500035,50583.74911224 2026-01-21,07:57:38.000,21,11123637,-795,0,1768982257,14854.931303860001,99.81772466999973,50583.71417664001 2026-01-21,07:57:39.000,21,11123587,-795,0,1768982258,14855.86091463999,100.35345855000196,50583.63731832 2026-01-21,07:57:40.000,21,11123610,-795,0,1768982259,14857.295748669996,100.70591504999902,50583.56046 2026-01-21,07:57:41.000,21,11123623,-795,0,1768982260,14859.013507719988,100.99492938000185,50583.47661456001 2026-01-21,07:57:42.000,21,11123640,-795,0,1768982261,14860.630222119995,101.50951586999872,50583.287962320006 2026-01-21,07:57:43.000,21,11123683,-795,0,1768982262,14862.327772240002,101.93246367000393,50583.12725856 2026-01-21,07:57:44.000,21,11123720,-795,0,1768982263,14864.288038449995,102.31311668999842,50583.01546464 2026-01-21,07:57:45.000,21,11123573,-795,0,1768982264,14865.918225469992,102.72901536000427,50583.036426 2026-01-21,07:57:46.000,21,11123652,-795,0,1768982265,14867.454104149998,103.22245446000306,50582.91764496 2026-01-21,07:57:47.000,21,11123670,-795,0,1768982266,14869.25943523,103.70179530000314,50582.88969648 2026-01-21,07:57:48.000,21,11123595,-795,0,1768982267,14871.037821069993,104.4490030800007,50582.861748 2026-01-21,07:57:49.000,21,11123695,-795,0,1768982268,14873.193440269992,105.3160460700019,50582.784889680006 2026-01-21,07:57:50.000,21,11123626,-795,0,1768982269,14875.11328862,105.91522211999836,50582.67309576 2026-01-21,07:57:51.000,21,11123633,-795,0,1768982270,14877.113972689993,106.75406859000213,50582.4774564 2026-01-21,07:57:52.000,21,11123742,-795,0,1768982271,14879.03382104,108.05110851000063,50582.4774564 2026-01-21,07:57:53.000,21,11123645,-795,0,1768982272,14880.455182450001,108.85470933000033,50582.281817040006 2026-01-21,07:57:54.000,21,11123724,-795,0,1768982273,14881.856334930002,109.17896930999996,50582.23989432 2026-01-21,07:57:55.000,21,11123689,-795,0,1768982274,14883.318114199988,109.57372059000045,50582.23989432 2026-01-21,07:57:56.000,21,11123603,-795,0,1768982275,14884.813575019994,110.01076665000437,50582.20495872001 2026-01-21,07:57:57.000,21,11123602,-795,0,1768982276,14886.16083701999,110.8919079000043,50582.2678428 2026-01-21,07:57:58.000,21,11123658,-795,0,1768982277,14887.892068690002,111.78009828000359,50582.281817040006 2026-01-21,07:57:59.000,21,11123607,-795,0,1768982278,14889.84559859,112.0761617399985,50582.23290720001 2026-01-21,07:58:00.000,21,11123583,-795,0,1768982279,14891.785655869993,112.16075129999808,50582.225920079996 2026-01-21,07:58:01.000,21,11123622,-795,0,1768982280,14893.112708939989,112.24534085999767,50582.1979716 2026-01-21,07:58:02.000,21,11123548,-795,0,1768982281,14893.60445957,112.36517607000133,50582.12111328 2026-01-21,07:58:03.000,21,11123643,-795,0,1768982282,14893.712240529996,112.56255170999793,50582.114126160006 2026-01-21,07:58:04.000,21,11123709,-795,0,1768982283,14894.035583409997,112.97140125000442,50582.044254960005 2026-01-21,07:58:05.000,21,11123592,-795,0,1768982284,14893.995165549997,113.60582294999767,50582.01630648001 2026-01-21,07:58:06.000,21,11123677,-795,0,1768982285,14893.32153455,114.15565508999862,50581.96040952 2026-01-21,07:58:07.000,21,11123652,-795,0,1768982286,14892.755684509997,114.41647290000401,50581.93246104 2026-01-21,07:58:08.000,21,11123576,-795,0,1768982287,14892.40539639,114.66319245000341,50581.9534224 2026-01-21,07:58:09.000,21,11123684,-795,0,1768982288,14892.26393388,115.32581067000137,50582.03726784001 2026-01-21,07:58:10.000,21,11123624,-795,0,1768982289,14892.459286869991,116.27039409000281,50582.17002312 2026-01-21,07:58:11.000,21,11123590,-795,0,1768982290,14892.762420819992,117.17973186000017,50582.14207464 2026-01-21,07:58:12.000,21,11123639,-795,0,1768982291,14893.011664289988,118.12431528000161,50582.31675264 2026-01-21,07:58:13.000,21,11123605,-795,0,1768982292,14893.368688719995,119.0125056600009,50582.47046928001 2026-01-21,07:58:14.000,21,11123719,-795,0,1768982293,14893.46299706,119.75266430999909,50582.54034048001 2026-01-21,07:58:15.000,21,11123605,-795,0,1768982294,14893.30132562,120.43642992000241,50582.73597984001 2026-01-21,07:58:16.000,21,11123757,-795,0,1768982295,14893.025136909993,121.02150771000015,50583.09232296001 2026-01-21,07:58:17.000,21,11123669,-795,0,1768982296,14892.823047609992,121.881501570002,50583.19014264001 2026-01-21,07:58:18.000,21,11123570,-795,0,1768982297,14892.41886900999,122.36789154000144,50583.46962744 2026-01-21,07:58:19.000,21,11123654,-795,0,1768982298,14891.853018969989,122.51592327000253,50583.89584176 2026-01-21,07:58:20.000,21,11123623,-795,0,1768982299,14891.442104059992,122.7203480399985,50584.28013336 2026-01-21,07:58:21.000,21,11123620,-795,0,1768982300,14891.00424391,123.15739410000242,50584.7133348 2026-01-21,07:58:22.000,21,11123729,-795,0,1768982301,14890.627010549993,123.78476667000359,50585.11858776 2026-01-21,07:58:23.000,21,11123686,-795,0,1768982302,14890.155468849996,124.39804097999877,50585.54480208 2026-01-21,07:58:24.000,21,11123879,-795,0,1768982303,14889.192176520002,124.8985292100042,50586.11075880001 2026-01-21,07:58:25.000,21,11123679,-795,0,1768982304,14888.56569969,125.27213309999934,50586.66274128001 2026-01-21,07:58:26.000,21,11123706,-795,0,1768982305,14888.33666514999,125.69508090000454,50587.291582080004 2026-01-21,07:58:27.000,21,11123641,-795,0,1768982306,14888.201938949998,126.17442174000462,50588.011255440004 2026-01-21,07:58:28.000,21,11123550,-795,0,1768982307,14888.40402825,126.6044186700019,50588.66804472 2026-01-21,07:58:29.000,21,11123736,-795,0,1768982308,14888.262565739999,127.17539820000093,50589.39470520001 2026-01-21,07:58:30.000,21,11123772,-795,0,1768982309,14887.656297839996,127.75342685999931,50590.10040432 2026-01-21,07:58:31.000,21,11123724,-795,0,1768982310,14886.578488239997,128.0142446700047,50590.67334816 2026-01-21,07:58:32.000,21,11123556,-795,0,1768982311,14885.460260779997,128.1763746600045,50591.51878968 2026-01-21,07:58:33.000,21,11123680,-795,0,1768982312,14884.483495829998,128.45129073000135,50592.31532136001 2026-01-21,07:58:34.000,21,11123805,-795,0,1768982313,14883.52020349999,128.82489462000376,50593.111853040005 2026-01-21,07:58:35.000,21,11123715,-795,0,1768982314,14882.52322961999,128.88128765999863,50593.866462 2026-01-21,07:58:36.000,21,11123636,-795,0,1768982315,14881.849598619992,128.5429294200003,50594.64203232001 2026-01-21,07:58:37.000,21,11123620,-795,0,1768982316,14881.047977729999,128.48653637999814,50595.49446096 2026-01-21,07:58:38.000,21,11123658,-795,0,1768982317,14879.97016813,128.90948418000335,50596.23509568 2026-01-21,07:58:39.000,21,11123713,-795,0,1768982318,14878.878885909995,129.43816892999894,50596.85694936 2026-01-21,07:58:40.000,21,11123723,-795,0,1768982319,14878.151364429992,130.10078715000418,50597.520725760005 2026-01-21,07:58:41.000,21,11123589,-795,0,1768982320,14877.275644129993,130.51668582000275,50598.2683476 2026-01-21,07:58:42.000,21,11123736,-795,0,1768982321,14876.22477976999,130.6083245100017,50598.91814976 2026-01-21,07:58:43.000,21,11123598,-795,0,1768982322,14875.31537792,130.1148854100029,50599.7356428 2026-01-21,07:58:44.000,21,11123511,-795,0,1768982323,14874.554174889992,129.29013719999784,50600.5740972 2026-01-21,07:58:45.000,21,11123758,-795,0,1768982324,14874.07589688,128.5076837700035,50601.307744800004 2026-01-21,07:58:46.000,21,11123614,-795,0,1768982325,14873.792971859999,127.99309727999935,50602.02043104001 2026-01-21,07:58:47.000,21,11123640,-795,0,1768982326,14873.260803370002,128.03539206000278,50602.75407864 2026-01-21,07:58:48.000,21,11123589,-795,0,1768982327,14872.438973549994,128.31735725999897,50603.44580352 2026-01-21,07:58:49.000,21,11123537,-795,0,1768982328,14871.212965129998,128.35260291000304,50604.03272160001 2026-01-21,07:58:50.000,21,11123545,-795,0,1768982329,14869.973484089998,128.28211161000218,50604.50784576001 2026-01-21,07:58:51.000,21,11123652,-795,0,1768982330,14869.104500099995,128.79669809999905,50605.017905520006 2026-01-21,07:58:52.000,21,11123535,-795,0,1768982331,14868.592540539998,129.30423546000384,50605.59084936001 2026-01-21,07:58:53.000,21,11123636,-795,0,1768982332,14868.269197659996,129.91750976999901,50605.884308400004 2026-01-21,07:58:54.000,21,11123667,-795,0,1768982333,14867.99974526,130.74225798000407,50606.2686 2026-01-21,07:58:55.000,21,11123608,-795,0,1768982334,14867.824601199995,131.3484831599999,50606.457252240005 2026-01-21,07:58:56.000,21,11123670,-795,0,1768982335,14867.588830349989,132.1661822399983,50606.63891736 2026-01-21,07:58:57.000,21,11123700,-795,0,1768982336,14867.507994629988,133.17420783000125,50606.7576984 2026-01-21,07:58:58.000,21,11123612,-795,0,1768982337,14867.420422599993,134.0694473399999,50606.80660824 2026-01-21,07:58:59.000,21,11123661,-795,0,1768982338,14867.541676179993,134.79550772999937,50606.71577568001 2026-01-21,07:59:00.000,21,11123686,-795,0,1768982339,14867.460840459993,135.81763158000103,50606.63193024 2026-01-21,07:59:01.000,21,11123604,-795,0,1768982340,14867.514730939998,137.27680148999934,50606.54109768 2026-01-21,07:59:02.000,21,11123646,-715,0,1768982341,14867.366532120002,138.00991100999818,50606.387381040004 2026-01-21,07:59:03.000,21,11123666,-795,0,1768982342,14866.955617209991,137.9887636200001,50606.07994776 2026-01-21,07:59:04.000,21,11123682,-795,0,1768982343,14866.389767169989,138.1367953500012,50605.94020536 2026-01-21,07:59:05.000,21,11123618,-795,0,1768982344,14866.046215360002,138.98974008000368,50605.77251448 2026-01-21,07:59:06.000,21,11123751,-795,0,1768982345,14865.736345099991,140.24448521999875,50605.51399104001 2026-01-21,07:59:07.000,21,11123523,-795,0,1768982346,14865.46015639,141.48513210000237,50605.09476384 2026-01-21,07:59:08.000,21,11123653,-795,0,1768982347,14865.345639119994,142.5636489899989,50604.74540784 2026-01-21,07:59:09.000,21,11123660,-795,0,1768982348,14864.927987900002,143.2685619900003,50604.22137384001 2026-01-21,07:59:10.000,21,11123613,-795,0,1768982349,14864.50360037,144.29068584000197,50603.83708224001 2026-01-21,07:59:11.000,21,11123705,-795,0,1768982350,14864.26109321,145.39035012000386,50603.38291944001 2026-01-21,07:59:12.000,21,11123519,-795,0,1768982351,14864.186993799995,146.60984961000213,50602.87285968 2026-01-21,07:59:13.000,21,11123663,-795,0,1768982352,14863.863650919993,147.45574520999799,50602.41170976 2026-01-21,07:59:14.000,21,11123476,-795,0,1768982353,14863.890596159988,148.06197039000108,50601.81780456 2026-01-21,07:59:15.000,21,11123514,-795,0,1768982354,14863.964695569994,148.1888547300041,50601.19595088 2026-01-21,07:59:16.000,21,11123590,-795,0,1768982355,14864.22067535,148.41442688999814,50600.6439684 2026-01-21,07:59:17.000,21,11123687,-795,0,1768982356,14864.968405760002,148.75278513000376,50600.21076696 2026-01-21,07:59:18.000,21,11123651,-795,0,1768982357,14865.64203676,148.8444238200027,50599.65878448 2026-01-21,07:59:19.000,21,11123703,-795,0,1768982358,14865.689190929996,148.52016384000308,50598.98802096 2026-01-21,07:59:20.000,21,11123598,-795,0,1768982359,14865.830653439996,148.0126264799983,50598.5128968 2026-01-21,07:59:21.000,21,11123548,-795,0,1768982360,14866.403239789994,147.67426823999995,50598.07969536 2026-01-21,07:59:22.000,21,11123633,-795,0,1768982361,14867.272223779997,147.46279434000462,50597.54168712001 2026-01-21,07:59:23.000,21,11123690,-795,0,1768982362,14867.71008392999,147.49803999000142,50596.95476904 2026-01-21,07:59:24.000,21,11123644,-795,0,1768982363,14867.91890954,147.87164388000383,50596.563490320004 2026-01-21,07:59:25.000,21,11123597,-795,0,1768982364,14868.195098249991,148.34393559000455,50596.130288880006 2026-01-21,07:59:26.000,21,11123615,-795,0,1768982365,14868.700321499993,148.55540948999987,50595.66215184 2026-01-21,07:59:27.000,21,11123693,-795,0,1768982366,14869.677086449992,148.57655687999795,50595.19401480001 2026-01-21,07:59:28.000,21,11123600,-795,0,1768982367,14870.573015679991,149.00655381000252,50594.68395504 2026-01-21,07:59:29.000,21,11123643,-795,0,1768982368,14870.896358559992,149.51409117000003,50594.285689200005 2026-01-21,07:59:30.000,21,11123657,-795,0,1768982369,14870.909831179997,149.7114668100039,50593.80357792001 2026-01-21,07:59:31.000,21,11123797,-795,0,1768982370,14871.098447859993,149.91589157999988,50593.342427999996 2026-01-21,07:59:32.000,21,11123680,-795,0,1768982371,14871.61040741999,150.04982505000226,50592.97211064 2026-01-21,07:59:33.000,21,11123662,-795,0,1768982372,14872.317719969993,150.31769198999973,50592.657690240005 2026-01-21,07:59:34.000,21,11123650,-795,0,1768982373,14872.91725156,150.44457633000275,50592.21051456 2026-01-21,07:59:35.000,21,11123589,-795,0,1768982374,14873.334902779992,150.7335906599983,50591.86115856001 2026-01-21,07:59:36.000,21,11123765,-795,0,1768982375,14873.341639090002,151.29752105999796,50591.60962224 2026-01-21,07:59:37.000,21,11123667,-755,0,1768982376,14872.97114203999,152.64390488999925,50591.39302152 2026-01-21,07:59:38.000,21,11123606,-795,0,1768982377,14872.8768337,154.2440573999993,50591.050652640006 2026-01-21,07:59:39.000,21,11123664,-795,0,1768982378,14872.63432654,155.174542560002,50590.98776856 2026-01-21,07:59:40.000,21,11123740,-795,0,1768982379,14872.76905273999,155.78076773999783,50590.994755679996 2026-01-21,07:59:41.000,21,11123617,-795,0,1768982380,14872.89704263,156.44338596000307,50591.029691280004 2026-01-21,07:59:42.000,21,11123675,-795,0,1768982381,14872.95093310999,156.33059987999877,50591.00174280001 2026-01-21,07:59:43.000,21,11123652,-795,0,1768982382,14873.294484919992,155.7525712200004,50591.218343520006 2026-01-21,07:59:44.000,21,11123652,-795,0,1768982383,14873.281012300002,154.92077388000325,50591.44193136 2026-01-21,07:59:45.000,21,11123546,-795,0,1768982384,14873.368584329997,154.18766436000442,50591.74936464 2026-01-21,07:59:46.000,21,11123693,-795,0,1768982385,14873.92769805999,153.72947091000242,50592.154617600005 2026-01-21,07:59:47.000,21,11123666,-795,0,1768982386,14874.513757029992,153.51094788000046,50592.47602512 2026-01-21,07:59:48.000,21,11123575,-795,0,1768982387,14875.07287076,152.85537879000185,50592.56685768 2026-01-21,07:59:49.000,21,11123615,-795,0,1768982388,14875.739765450002,152.31964490999962,50592.86730384001 2026-01-21,07:59:50.000,21,11123679,-795,0,1768982389,14876.3123518,152.42538186000456,50593.07691744 2026-01-21,07:59:51.000,21,11123611,-795,0,1768982390,14876.750211949991,152.53111881000223,50593.24460832 2026-01-21,07:59:52.000,21,11123660,-795,0,1768982391,14876.999455420002,152.47472577000008,50593.53108024 2026-01-21,07:59:53.000,21,11123581,-795,0,1768982392,14877.309325679998,152.07292536000023,50593.7965908 2026-01-21,07:59:54.000,21,11123677,-795,0,1768982393,14878.023374539996,151.34686497000075,50594.2507536 2026-01-21,07:59:55.000,21,11123547,-795,0,1768982394,14878.252409079993,150.06392331000097,50594.58613536 2026-01-21,07:59:56.000,21,11123689,-795,0,1768982395,14878.144628119997,148.65409730999818,50595.103182240004 2026-01-21,07:59:57.000,21,11123793,-795,0,1768982396,14878.016638230001,147.61082606999844,50595.557345040004 2026-01-21,07:59:58.000,21,11123644,-795,0,1768982397,14877.908857269991,146.9623061099992,50596.09535328 2026-01-21,07:59:59.000,21,11123652,-795,0,1768982398,14878.036847160001,146.5957513500034,50596.47265776 2026-01-21,08:00:00.000,21,11123687,-795,0,1768982399,14878.333244799993,146.8777165499996,50596.75912968 2026-01-21,08:00:01.000,21,11123637,-795,0,1768982400,14878.542070409989,148.06197039000108,50597.27617656001 2026-01-21,08:00:02.000,21,11123748,-795,0,1768982401,14878.84520435999,149.35196118000022,50597.61155832001 2026-01-21,08:00:03.000,21,11123685,-795,0,1768982402,14879.215701410001,150.54326415000105,50597.86309464 2026-01-21,08:00:04.000,21,11123661,-795,0,1768982403,14879.411054399992,151.87554972000362,50598.1286052 2026-01-21,08:00:05.000,21,11123636,-795,0,1768982404,14879.626616319998,152.77783836000162,50598.4430256 2026-01-21,08:00:06.000,21,11123704,-795,0,1768982405,14880.259829459996,153.43340745000023,50598.85526568001 2026-01-21,08:00:07.000,21,11123643,-795,0,1768982406,14881.18944024,154.25110652999865,50599.20462168 2026-01-21,08:00:08.000,21,11123640,-795,0,1768982407,14881.714872420001,155.0124125700022,50599.44917088 2026-01-21,08:00:09.000,21,11123684,-795,0,1768982408,14882.267249839999,155.69617817999824,50599.8753852 2026-01-21,08:00:10.000,21,11123665,-795,0,1768982409,14882.77247309,156.04158555000322,50600.2596768 2026-01-21,08:00:11.000,21,11123684,-795,0,1768982410,14883.041925489997,156.6548598599984,50600.62999416001 2026-01-21,08:00:12.000,21,11123717,-795,0,1768982411,14883.028452869992,157.20469199999934,50600.97935016 2026-01-21,08:00:13.000,21,11123631,-795,0,1768982412,14882.866781429992,157.6064924099992,50601.39857736001 2026-01-21,08:00:14.000,21,11123658,-795,0,1768982413,14882.64448319999,157.7192784900035,50601.75492048001 2026-01-21,08:00:15.000,21,11123619,-795,0,1768982414,14883.169915379993,157.71222936000413,50602.23004464 2026-01-21,08:00:16.000,21,11123680,-795,0,1768982415,14883.877227929996,157.86026108999795,50602.62132336001 2026-01-21,08:00:17.000,21,11123630,-795,0,1768982416,14884.234252360002,157.99419456000032,50602.984653600004 2026-01-21,08:00:18.000,21,11123574,-795,0,1768982417,14884.038899369996,158.34665106000466,50603.3689452 2026-01-21,08:00:19.000,21,11123562,-795,0,1768982418,14884.038899369996,158.45238801000232,50603.64843000001 2026-01-21,08:00:20.000,21,11123653,-795,0,1768982419,14884.220779739997,158.5228793100032,50604.0676572 2026-01-21,08:00:21.000,21,11123677,-795,0,1768982420,14884.449814279993,158.4100932299989,50604.53579424001 2026-01-21,08:00:22.000,21,11123593,-795,0,1768982421,14884.712530369994,158.52992844000255,50604.95502144 2026-01-21,08:00:23.000,21,11123700,-795,0,1768982422,14884.874201809995,158.91058146000432,50605.34630016001 2026-01-21,08:00:24.000,21,11123585,-795,0,1768982423,14885.06281848999,159.24893970000267,50605.69565616 2026-01-21,08:00:25.000,21,11123675,-795,0,1768982424,14885.251435170001,159.31943100000353,50605.96116672 2026-01-21,08:00:26.000,21,11123606,-795,0,1768982425,14885.116708969996,159.0797605800035,50606.40135528001 2026-01-21,08:00:27.000,21,11123617,-795,0,1768982426,14884.94830122,158.9035323299977,50606.68782720001 2026-01-21,08:00:28.000,21,11123609,-795,0,1768982427,14884.90114704999,159.19254666000052,50607.058144560004 2026-01-21,08:00:29.000,21,11123670,-795,0,1768982428,14884.90788336,159.66483837000123,50607.32365512 2026-01-21,08:00:30.000,21,11123685,-795,0,1768982429,14884.672112509994,159.67893662999995,50607.666024 2026-01-21,08:00:31.000,21,11123589,-795,0,1768982430,14884.301615459997,159.6225435899978,50607.83371488 2026-01-21,08:00:32.000,21,11123532,-795,0,1768982431,14884.092789850001,159.60844532999909,50608.14114816 2026-01-21,08:00:33.000,21,11123564,-795,0,1768982432,14884.126471399992,159.53090489999886,50608.4346072 2026-01-21,08:00:34.000,21,11123585,-795,0,1768982433,14883.85028269,159.7353296700021,50608.69313064 2026-01-21,08:00:35.000,21,11123646,-795,0,1768982434,14883.459576709989,160.1794248599981,50609.070435120004 2026-01-21,08:00:36.000,21,11123525,-795,0,1768982435,14883.183387999998,160.46139006000158,50609.37088128001 2026-01-21,08:00:37.000,21,11123574,-795,0,1768982436,14882.900462979997,160.77860091000184,50609.61543048001 2026-01-21,08:00:38.000,21,11123670,-795,0,1768982437,14882.907199289992,161.37072782999894,50609.87395392001 2026-01-21,08:00:39.000,21,11123568,-795,0,1768982438,14882.52322961999,161.71613520000392,50610.04164480001 2026-01-21,08:00:40.000,21,11123641,-795,0,1768982439,14881.883280169997,161.34958044000086,50610.20234856 2026-01-21,08:00:41.000,21,11123589,-795,0,1768982440,14881.586882529991,161.4412191299998,50610.460872 2026-01-21,08:00:42.000,21,11123617,-795,0,1768982441,14881.40500215999,161.8994125800018,50610.55869168 2026-01-21,08:00:43.000,21,11123629,-795,0,1768982442,14880.818943189988,162.74530817999766,50610.600614400006 2026-01-21,08:00:44.000,21,11123666,-795,0,1768982443,14880.13183957,163.9366111499985,50610.65651136 2026-01-21,08:00:45.000,21,11123625,-795,0,1768982444,14879.09444783,164.43709938000393,50610.62157576001 2026-01-21,08:00:46.000,21,11123600,-795,0,1768982445,14877.949275129991,164.63447502000054,50610.78227952 2026-01-21,08:00:47.000,21,11123613,-795,0,1768982446,14876.67611254,165.18430716000148,50610.89407344 2026-01-21,08:00:48.000,21,11123700,-795,0,1768982447,14875.37600471,165.63545148000412,50611.17355824001 2026-01-21,08:00:49.000,21,11123639,-795,0,1768982448,14874.473339169992,165.61430408999877,50611.29233928001 2026-01-21,08:00:50.000,21,11123619,-795,0,1768982449,14873.159758720001,165.12086498999997,50611.50195288 2026-01-21,08:00:51.000,21,11123630,-795,0,1768982450,14871.63735266,164.94463674000144,50611.64868240001 2026-01-21,08:00:52.000,21,11123612,-795,0,1768982451,14870.14862814999,165.1984054200002,50611.66265664 2026-01-21,08:00:53.000,21,11123670,-795,0,1768982452,14868.626222090003,166.17118535999907,50611.69759224001 2026-01-21,08:00:54.000,21,11123634,-795,0,1768982453,14867.144233890001,167.53166744999908,50611.704579360005 2026-01-21,08:00:55.000,21,11123651,-795,0,1768982454,14865.992324879997,168.73706867999863,50611.51592712 2026-01-21,08:00:56.000,21,11123647,-795,0,1768982455,14864.975142069998,170.06230512000184,50611.23644232 2026-01-21,08:00:57.000,21,11123579,-795,0,1768982456,14864.011849739989,171.37344329999905,50610.90106056 2026-01-21,08:00:58.000,21,11123622,-795,0,1768982457,14862.99466692999,172.31097759000113,50610.460872 2026-01-21,08:00:59.000,21,11123600,-795,0,1768982458,14861.82254899,172.81146581999928,50610.37003944 2026-01-21,08:01:00.000,21,11123635,-795,0,1768982459,14860.832311419996,172.91720277000422,50610.13946448001 2026-01-21,08:01:01.000,21,11123628,-795,0,1768982460,14859.511994659995,173.34015057000215,50610.05561904 2026-01-21,08:01:02.000,21,11123746,-795,0,1768982461,14858.11757848999,173.29785578999872,50609.98574784 2026-01-21,08:01:03.000,21,11123648,-795,0,1768982462,14857.20817664,172.81851494999864,50610.04164480001 2026-01-21,08:01:04.000,21,11123644,-795,0,1768982463,14856.830943279994,172.2334371600009,50610.22330992 2026-01-21,08:01:05.000,21,11123660,-795,0,1768982464,14856.116894419996,172.050159780003,50610.244271280004 2026-01-21,08:01:06.000,21,11123635,-795,0,1768982465,14855.449999729994,171.90917718000128,50610.33510384001 2026-01-21,08:01:07.000,21,11123599,-795,0,1768982466,14854.756159799996,172.02901238999766,50610.384013680006 2026-01-21,08:01:08.000,21,11123604,-795,0,1768982467,14853.927593669992,172.01491412999894,50610.3211296 2026-01-21,08:01:09.000,21,11123725,-795,0,1768982468,14853.13944539999,171.56376981000358,50610.32811672 2026-01-21,08:01:10.000,21,11123622,-795,0,1768982469,14852.384978679991,171.34524678000162,50610.25824552001 2026-01-21,08:01:11.000,21,11123624,-795,0,1768982470,14851.549676239993,171.69065414999932,50610.13247736 2026-01-21,08:01:12.000,21,11123682,-795,0,1768982471,14851.361059559997,172.19114238000475,50609.94382512 2026-01-21,08:01:13.000,21,11123699,-795,0,1768982472,14851.448631589992,172.95949755000038,50609.72023728 2026-01-21,08:01:14.000,21,11123686,-795,0,1768982473,14851.92017328999,173.3331014400028,50609.44075248 2026-01-21,08:01:15.000,21,11123617,-795,0,1768982474,14852.701585249997,173.96047401000396,50609.19620328 2026-01-21,08:01:16.000,21,11123659,-795,0,1768982475,14853.038400749989,174.41161832999933,50608.94466696001 2026-01-21,08:01:17.000,21,11123620,-795,0,1768982476,14853.516678759996,174.8909591699994,50608.707104880006 2026-01-21,08:01:18.000,21,11123692,-795,0,1768982477,14854.318299649989,175.53947912999865,50608.49749128 2026-01-21,08:01:19.000,21,11123727,-795,0,1768982478,14855.045821129992,175.98357432000194,50608.4346072 2026-01-21,08:01:20.000,21,11123574,-795,0,1768982479,14855.429790799993,176.3007851700022,50608.28089056 2026-01-21,08:01:21.000,21,11123665,-795,0,1768982480,14855.537571759989,176.92815774000337,50608.17608376001 2026-01-21,08:01:22.000,21,11123691,-795,0,1768982481,14855.335482459988,177.3017616299985,50608.09922544 2026-01-21,08:01:23.000,21,11123653,-795,0,1768982482,14855.173811020002,177.91503594000096,50608.085251200006 2026-01-21,08:01:24.000,21,11123732,-795,0,1768982483,14854.85046814,178.33093460999953,50608.15512240001 2026-01-21,08:01:25.000,21,11123629,-795,0,1768982484,14854.72921456,178.26749243999802,50608.05730272001 2026-01-21,08:01:26.000,21,11123748,-795,0,1768982485,14854.66185145999,178.8596193600024,50607.95948304001 2026-01-21,08:01:27.000,21,11123659,-795,0,1768982486,14854.50691633,179.3530584600012,50608.04332848 2026-01-21,08:01:28.000,21,11123615,-795,0,1768982487,14854.715741939995,179.74780974000168,50608.036341360006 2026-01-21,08:01:29.000,21,11123684,-795,0,1768982488,14854.978458029997,180.04387320000387,50608.12717392001 2026-01-21,08:01:30.000,21,11123558,-795,0,1768982489,14855.551044379994,180.48091926000052,50608.19704512001 2026-01-21,08:01:31.000,21,11123770,-795,0,1768982490,14856.116894419996,181.0871444400036,50608.22499360001 2026-01-21,08:01:32.000,21,11123682,-795,0,1768982491,14856.723162319999,181.67222223000135,50608.31582616 2026-01-21,08:01:33.000,21,11123639,-795,0,1768982492,14856.77705279999,182.44057740000426,50608.371723120006 2026-01-21,08:01:34.000,21,11123527,-795,0,1768982493,14857.315957599996,183.41335734000313,50608.4346072 2026-01-21,08:01:35.000,21,11123526,-795,0,1768982494,14858.20515052,184.10417207999853,50608.5044784 2026-01-21,08:01:36.000,21,11123690,-795,0,1768982495,14859.121288679999,184.47777597000095,50608.66518216 2026-01-21,08:01:37.000,21,11123559,-795,0,1768982496,14859.761238129991,184.61170944000332,50608.8188988 2026-01-21,08:01:38.000,21,11123679,-795,0,1768982497,14860.118262559998,184.90777289999824,50608.95165408 2026-01-21,08:01:39.000,21,11123663,-795,0,1768982498,14860.66390367,185.16154158000427,50609.0285124 2026-01-21,08:01:40.000,21,11123579,-795,0,1768982499,14861.768658509995,185.2743276600013,50609.091396480006 2026-01-21,08:01:41.000,21,11123593,-795,0,1768982500,14862.543334159993,184.93596942000295,50609.30101008001 2026-01-21,08:01:42.000,21,11123699,-795,0,1768982501,14862.637642499998,184.68924987000355,50609.405816880004 2026-01-21,08:01:43.000,21,11123665,-795,0,1768982502,14862.644378809993,184.59056204999797,50609.49664944001 2026-01-21,08:01:44.000,21,11123570,-795,0,1768982503,14862.139155559991,185.4998998200026,50609.39184264 2026-01-21,08:01:45.000,21,11123664,-795,0,1768982504,14861.98422043,186.47267976000148,50609.22415176 2026-01-21,08:01:46.000,21,11123670,-795,0,1768982505,14861.90338471,187.1564453700048,50609.042486640006 2026-01-21,08:01:47.000,21,11123673,-795,0,1768982506,14862.02463829,187.7838179399987,50609.01453816001 2026-01-21,08:01:48.000,21,11123564,-675,0,1768982507,14862.550070470003,187.90365315000236,50608.93767984 2026-01-21,08:01:49.000,21,11123635,-795,0,1768982508,14863.16307468,187.50890187000186,50609.070435120004 2026-01-21,08:01:50.000,21,11123635,-795,0,1768982509,14863.486417560001,187.21988753999904,50609.26607448 2026-01-21,08:01:51.000,21,11123642,-795,0,1768982510,14863.843441989993,186.6348097500013,50609.4826752 2026-01-21,08:01:52.000,21,11123695,-795,0,1768982511,14864.712425979997,185.73957024000265,50609.7970956 2026-01-21,08:01:53.000,21,11123627,-795,0,1768982512,14865.35911174,184.74564290999842,50610.04164480001 2026-01-21,08:01:54.000,21,11123660,-795,0,1768982513,14865.689190929996,184.2240072900022,50610.41894928 2026-01-21,08:01:55.000,21,11123694,-795,0,1768982514,14866.59859278,183.91384557000129,50610.64253712001 2026-01-21,08:01:56.000,21,11123629,-795,0,1768982515,14867.225069610002,183.85040339999978,50610.85215072 2026-01-21,08:01:57.000,21,11123604,-795,0,1768982516,14867.568621419989,184.32974423999985,50611.0198416 2026-01-21,08:01:58.000,21,11123627,-795,0,1768982517,14868.1614167,184.49892335999903,50611.07573856001 2026-01-21,08:01:59.000,21,11123633,-795,0,1768982518,14869.03040068999,184.20990903000347,50611.18054536 2026-01-21,08:02:00.000,21,11123649,-795,0,1768982519,14870.37092637999,183.85040339999978,50611.31330064001 2026-01-21,08:02:01.000,21,11123685,-795,0,1768982520,14871.381372879994,183.5190942900008,50611.46701728 2026-01-21,08:02:02.000,21,11123625,-795,0,1768982521,14872.142575910002,183.46270124999864,50611.606759680006 2026-01-21,08:02:03.000,21,11123674,-795,0,1768982522,14872.620853919994,183.3076203899982,50611.67663088001 2026-01-21,08:02:04.000,21,11123654,-795,0,1768982523,14872.93072417999,183.47679951000464,50611.76047632 2026-01-21,08:02:05.000,21,11123686,-795,0,1768982524,14872.93746049,184.0266316499983,50611.73252784 2026-01-21,08:02:06.000,21,11123670,-795,0,1768982525,14872.762316429995,184.32974423999985,50611.76746344001 2026-01-21,08:02:07.000,21,11123541,-795,0,1768982526,14872.97114203999,184.67515161000483,50611.93515432001 2026-01-21,08:02:08.000,21,11123693,-795,0,1768982527,14873.415738499993,184.7949868200012,50612.01899976 2026-01-21,08:02:09.000,21,11123706,-795,0,1768982528,14873.732345069999,184.80908507999993,50612.20066488001 2026-01-21,08:02:10.000,21,11123699,-795,0,1768982529,14873.91422544,184.9430185500023,50612.48014968 2026-01-21,08:02:11.000,21,11123642,-795,0,1768982530,14874.1567326,185.50694895000197,50612.68277616001 2026-01-21,08:02:12.000,21,11123636,-795,0,1768982531,14874.641746920002,186.204812820004,50612.88540264 2026-01-21,08:02:13.000,21,11123653,-795,0,1768982532,14875.120024929995,187.2410349300044,50613.17886168 2026-01-21,08:02:14.000,21,11123560,-795,0,1768982533,14875.564621389996,187.98824271000194,50613.34655256 2026-01-21,08:02:15.000,21,11123645,-795,0,1768982534,14876.103526189989,188.36889573000371,50613.619050240006 2026-01-21,08:02:16.000,21,11123655,-795,0,1768982535,14876.137207739994,188.65791005999927,50613.87757368001 2026-01-21,08:02:17.000,21,11123595,-795,0,1768982536,14876.24498869999,189.16544742000406,50614.28282664001 2026-01-21,08:02:18.000,21,11123753,-795,0,1768982537,14876.399923829995,189.86331128999882,50614.70205384 2026-01-21,08:02:19.000,21,11123653,-795,0,1768982538,14876.898410770002,190.617568200003,50615.01647424 2026-01-21,08:02:20.000,21,11123692,-795,0,1768982539,14877.470997119999,191.43526728000143,50615.41474008001 2026-01-21,08:02:21.000,21,11123641,-795,0,1768982540,14877.908857269991,192.0132959399998,50615.69422488 2026-01-21,08:02:22.000,21,11123701,-795,0,1768982541,14878.178309670002,192.28821201000392,50616.14838768 2026-01-21,08:02:23.000,21,11123581,-795,0,1768982542,14878.353453729993,192.67591415999777,50616.637486080006 2026-01-21,08:02:24.000,21,11123653,-795,0,1768982543,14878.95298532,193.14115673999913,50617.000816320004 2026-01-21,08:02:25.000,21,11123540,-795,0,1768982544,14879.471681189993,194.08574016000057,50617.26632688 2026-01-21,08:02:26.000,21,11123620,-795,0,1768982545,14880.17225743,195.0162253200033,50617.54581168001 2026-01-21,08:02:27.000,21,11123637,-795,0,1768982546,14880.872833669993,196.02425090999895,50617.85324496001 2026-01-21,08:02:28.000,21,11123706,-795,0,1768982547,14881.27027596,196.97588345999975,50618.06984568001 2026-01-21,08:02:29.000,21,11123681,-795,0,1768982548,14881.586882529991,197.86407383999904,50618.40522744001 2026-01-21,08:02:30.000,21,11123756,-795,0,1768982549,14882.186414119999,198.7875098700024,50618.60086680001 2026-01-21,08:02:31.000,21,11123729,-795,0,1768982550,14883.102552279997,199.58406156000274,50618.73362208 2026-01-21,08:02:32.000,21,11123554,-795,0,1768982551,14884.187098189992,200.30307282000285,50618.93624856001 2026-01-21,08:02:33.000,21,11123625,-795,0,1768982552,14885.318798269996,201.32519667000452,50619.11791368 2026-01-21,08:02:34.000,21,11123653,-795,0,1768982553,14885.95874771999,202.8055139700009,50619.00611976001 2026-01-21,08:02:35.000,21,11123654,-795,0,1768982554,14886.10021022999,204.1307504100041,50618.985158400006 2026-01-21,08:02:36.000,21,11123685,-795,0,1768982555,14886.484179899991,204.64533690000098,50618.88733872001 2026-01-21,08:02:37.000,21,11123613,-795,0,1768982556,14886.733423370002,205.27975860000151,50618.85939024001 2026-01-21,08:02:38.000,21,11123651,-795,0,1768982557,14886.982666839998,206.20319463000487,50618.85240312 2026-01-21,08:02:39.000,21,11123656,-795,0,1768982558,14887.312746029995,207.0561393600001,50618.628815280004 2026-01-21,08:02:40.000,21,11123560,-795,0,1768982559,14887.757342489997,208.02891929999896,50618.67073800001 2026-01-21,08:02:41.000,21,11123616,-795,0,1768982560,14888.37708300999,209.1567800999983,50618.461124400004 2026-01-21,08:02:42.000,21,11123554,-795,0,1768982561,14888.794734229996,210.03087221999886,50618.321382 2026-01-21,08:02:43.000,21,11123681,-795,0,1768982562,14889.347111649993,210.2987391600036,50618.40522744001 2026-01-21,08:02:44.000,21,11123615,-795,0,1768982563,14890.014006339996,210.6793921799981,50618.461124400004 2026-01-21,08:02:45.000,21,11123641,-795,0,1768982564,14890.472075420003,211.27856823000184,50618.41920168 2026-01-21,08:02:46.000,21,11123713,-795,0,1768982565,14891.01771652999,211.76495820000127,50618.47509864001 2026-01-21,08:02:47.000,21,11123670,-795,0,1768982566,14891.07834331999,212.35708511999837,50618.412214560005 2026-01-21,08:02:48.000,21,11123646,-795,0,1768982567,14891.02445284,212.62495206000312,50618.58689256 2026-01-21,08:02:49.000,21,11123644,-795,0,1768982568,14891.051398079995,212.61790293000377,50618.65676376 2026-01-21,08:02:50.000,21,11123643,-795,0,1768982569,14891.112024869995,212.09626731000026,50618.985158400006 2026-01-21,08:02:51.000,21,11123664,-795,0,1768982570,14891.455576679997,211.15168388999882,50619.29259168001 2026-01-21,08:02:52.000,21,11123605,-795,0,1768982571,14892.01469040999,210.7639817399977,50619.586050720005 2026-01-21,08:02:53.000,21,11123616,-795,0,1768982572,14892.735475579997,210.67234304999874,50619.90745824 2026-01-21,08:02:54.000,21,11123608,-795,0,1768982573,14893.510151229995,211.14463475999946,50620.15200744001 2026-01-21,08:02:55.000,21,11123658,-795,0,1768982574,14894.177045919998,211.72266341999784,50620.3127112 2026-01-21,08:02:56.000,21,11123646,-795,0,1768982575,14894.911303709996,212.32183947000158,50620.45944072 2026-01-21,08:02:57.000,21,11123733,-795,0,1768982576,14895.625352569994,213.06904724999913,50620.58520888001 2026-01-21,08:02:58.000,21,11123624,-795,0,1768982577,14896.076685339991,213.25937376000365,50620.87168080001 2026-01-21,08:02:59.000,21,11123575,-795,0,1768982578,14896.629062759988,212.8434750899978,50621.2210368 2026-01-21,08:03:00.000,21,11123600,-795,0,1768982579,14897.376793169991,212.01872688000003,50621.68218672 2026-01-21,08:03:01.000,21,11123625,-795,0,1768982580,14898.33334918999,211.83544950000214,50622.09442680001 2026-01-21,08:03:02.000,21,11123609,-795,0,1768982581,14899.249487349989,211.71561428999848,50622.34596312 2026-01-21,08:03:03.000,21,11123695,-795,0,1768982582,14899.990481449997,211.42659996000293,50622.79313880001 2026-01-21,08:03:04.000,21,11123726,-795,0,1768982583,14900.57654042,211.320863009998,50623.06563648 2026-01-21,08:03:05.000,21,11123728,-795,0,1768982584,14901.101972600001,211.50414039000316,50623.47787656 2026-01-21,08:03:06.000,21,11123681,-795,0,1768982585,14901.802548839994,211.37020692000078,50623.93203936 2026-01-21,08:03:07.000,21,11123747,-795,0,1768982586,14902.617642349993,211.39135430999886,50624.25344688001 2026-01-21,08:03:08.000,21,11123603,-795,0,1768982587,14903.681979330002,211.1869295400029,50624.65869984001 2026-01-21,08:03:09.000,21,11123650,-795,0,1768982588,14904.705898449996,211.08119258999795,50625.217669440004 2026-01-21,08:03:10.000,21,11123737,-795,0,1768982589,14905.851071149991,211.02479955000308,50625.69279360001 2026-01-21,08:03:11.000,21,11123745,-795,0,1768982590,14906.389975949998,211.42659996000293,50625.94432992 2026-01-21,08:03:12.000,21,11123714,-795,0,1768982591,14906.551647389999,211.905940800003,50626.08407232 2026-01-21,08:03:13.000,21,11123728,-795,0,1768982592,14906.72679144999,212.30774121000286,50626.20984048 2026-01-21,08:03:14.000,21,11123648,-795,0,1768982593,14906.982771229996,212.5474116300029,50626.342595760005 2026-01-21,08:03:15.000,21,11123563,-795,0,1768982594,14907.178124220001,212.0892181800009,50626.629067680005 2026-01-21,08:03:16.000,21,11123580,-795,0,1768982595,14907.461049240002,211.75790907000192,50626.92951384 2026-01-21,08:03:17.000,21,11123680,-795,0,1768982596,14907.508203409998,211.37020692000078,50627.25790848 2026-01-21,08:03:18.000,21,11123709,-795,0,1768982597,14907.770919499999,211.1375856300001,50627.45354784 2026-01-21,08:03:19.000,21,11123667,-795,0,1768982598,14908.1750981,210.9754556400003,50627.74001976 2026-01-21,08:03:20.000,21,11123652,-795,0,1768982599,14908.437814190002,210.83447303999856,50627.802903840005 2026-01-21,08:03:21.000,21,11123602,-795,0,1768982600,14908.532122529992,210.8274239099992,50628.04046592001 2026-01-21,08:03:22.000,21,11123641,-795,0,1768982601,14908.781365999988,210.15775656000187,50628.09636288 2026-01-21,08:03:23.000,21,11123631,-795,0,1768982602,14909.239435079995,209.2836644400013,50628.29200224 2026-01-21,08:03:24.000,21,11123579,-795,0,1768982603,14910.054528589993,209.00169923999783,50628.48065448 2026-01-21,08:03:25.000,21,11123642,-795,0,1768982604,14910.950457819992,209.00874837000447,50628.49462872001 2026-01-21,08:03:26.000,21,11123654,-795,0,1768982605,14911.779023949995,209.19907488000172,50628.41777040001 2026-01-21,08:03:27.000,21,11123668,-795,0,1768982606,14912.654744249994,209.31186095999874,50628.32693784001 2026-01-21,08:03:28.000,21,11123592,-795,0,1768982607,14913.483310379997,209.60087529000157,50628.29200224 2026-01-21,08:03:29.000,21,11123712,-795,0,1768982608,14914.18388661999,209.7136613699986,50628.22911816001 2026-01-21,08:03:30.000,21,11123572,-795,0,1768982609,14915.025925369999,209.5938261600022,50628.15225984 2026-01-21,08:03:31.000,21,11123574,-795,0,1768982610,14916.043108179998,209.53743312000006,50627.970594720005 2026-01-21,08:03:32.000,21,11123592,-795,0,1768982611,14916.972718960002,209.65021920000436,50628.02649168 2026-01-21,08:03:33.000,21,11123643,-795,0,1768982612,14917.92927498,210.32693568000104,50627.95662048 2026-01-21,08:03:34.000,21,11123597,-795,0,1768982613,14918.973403029995,210.89791521000006,50627.74001976 2026-01-21,08:03:35.000,21,11123743,-795,0,1768982614,14920.10510311,211.5323369100006,50627.60726448001 2026-01-21,08:03:36.000,21,11123609,-795,0,1768982615,14921.021241269998,211.70151602999977,50627.32777968 2026-01-21,08:03:37.000,21,11123703,-795,0,1768982616,14921.910434190002,211.78610558999935,50627.24393424001 2026-01-21,08:03:38.000,21,11123684,-795,0,1768982617,14922.56385626,211.61692647000018,50627.1600888 2026-01-21,08:03:39.000,21,11123654,-795,0,1768982618,14923.048870580002,211.17988041000353,50627.20899864 2026-01-21,08:03:40.000,21,11123659,-795,0,1768982619,14923.67534740999,210.1366091700038,50627.21598576 2026-01-21,08:03:41.000,21,11123620,-795,0,1768982620,14924.396132579997,209.2202222699998,50627.229960000004 2026-01-21,08:03:42.000,21,11123704,-795,0,1768982621,14925.453733249997,208.84661838000466,50627.181050160005 2026-01-21,08:03:43.000,21,11123620,-795,0,1768982622,14926.39681664999,208.94530620000296,50627.11816608 2026-01-21,08:03:44.000,21,11123684,-795,0,1768982623,14926.962666689993,209.21317314000044,50626.90855248001 2026-01-21,08:03:45.000,21,11123581,-795,0,1768982624,14927.33316373999,209.0721905399987,50626.677977520005 2026-01-21,08:03:46.000,21,11123600,-795,0,1768982625,14927.589143519996,208.88186403000145,50626.53124800001 2026-01-21,08:03:47.000,21,11123682,-795,0,1768982626,14927.899013779992,208.7902253400025,50626.44740256 2026-01-21,08:03:48.000,21,11123657,-795,0,1768982627,14928.121312009993,208.73383230000036,50626.391505600004 2026-01-21,08:03:49.000,21,11123685,-795,0,1768982628,14928.67368942999,209.14268183999957,50626.2517632 2026-01-21,08:03:50.000,21,11123671,-795,0,1768982629,14929.468574009989,209.54448224999942,50625.9722784 2026-01-21,08:03:51.000,21,11123615,-795,0,1768982630,14930.236513349992,210.0731670000023,50625.98625264 2026-01-21,08:03:52.000,21,11123657,-795,0,1768982631,14931.01118899999,210.6793921799981,50625.78362616001 2026-01-21,08:03:53.000,21,11123631,-795,0,1768982632,14931.435576529992,211.02479955000308,50625.62990952 2026-01-21,08:03:54.000,21,11123590,-795,0,1768982633,14931.967745019989,210.989553899999,50625.553051200004 2026-01-21,08:03:55.000,21,11123640,-795,0,1768982634,14932.39213254999,210.7287360900009,50625.336450480005 2026-01-21,08:03:56.000,21,11123621,-795,0,1768982635,14933.025345689988,210.53840958000364,50625.25959216001 2026-01-21,08:03:57.000,21,11123748,-795,0,1768982636,14933.4362606,210.42562349999935,50625.168759600005 2026-01-21,08:03:58.000,21,11123704,-795,0,1768982637,14933.65855883,210.6793921799981,50624.952158880005 2026-01-21,08:03:59.000,21,11123663,-795,0,1768982638,14933.73939455,210.91906259999814,50624.81241648 2026-01-21,08:04:00.000,21,11123702,-795,0,1768982639,14933.800021340001,211.0882417200046,50624.72857104001 2026-01-21,08:04:01.000,21,11123632,-795,0,1768982640,14933.975165399992,211.00365215999773,50624.58184152 2026-01-21,08:04:02.000,21,11123615,-795,0,1768982641,14934.015583259992,211.15168388999882,50624.27440824001 2026-01-21,08:04:03.000,21,11123742,-795,0,1768982642,14934.029055879997,211.57463169000403,50624.14165296 2026-01-21,08:04:04.000,21,11123780,-795,0,1768982643,14934.413025549999,212.03282513999875,50623.897103760006 2026-01-21,08:04:05.000,21,11123686,-755,0,1768982644,14935.335900019993,212.35003598999901,50623.63858032 2026-01-21,08:04:06.000,21,11123707,-795,0,1768982645,14936.393500689992,212.58970640999905,50623.40101824 2026-01-21,08:04:07.000,21,11123685,-795,0,1768982646,14937.451101359991,213.11839116000192,50623.1424948 2026-01-21,08:04:08.000,21,11123665,-795,0,1768982647,14938.239249629994,213.59068287000264,50622.86301000001 2026-01-21,08:04:09.000,21,11123578,-795,0,1768982648,14938.852253839992,213.93609024000034,50622.63243504 2026-01-21,08:04:10.000,21,11123629,-795,0,1768982649,14939.46525804999,214.44362759999785,50622.35993736001 2026-01-21,08:04:11.000,21,11123683,-795,0,1768982650,14939.85596403,214.66215062999981,50622.003594240006 2026-01-21,08:04:12.000,21,11123661,-795,0,1768982651,14939.950272369992,214.88067366000178,50621.72410944 2026-01-21,08:04:13.000,21,11123624,-795,0,1768982652,14940.111943809992,215.31771971999842,50621.479560240005 2026-01-21,08:04:14.000,21,11123636,-795,0,1768982653,14940.435286689994,215.17673712000396,50621.13020424 2026-01-21,08:04:15.000,21,11123666,-795,0,1768982654,14940.442022999989,215.1696879900046,50620.84373232 2026-01-21,08:04:16.000,21,11123640,-795,0,1768982655,14940.388132519998,215.3882110199993,50620.592196000005 2026-01-21,08:04:17.000,21,11123635,-795,0,1768982656,14940.226461079998,215.6349305699987,50620.424505120005 2026-01-21,08:04:18.000,21,11123718,-795,0,1768982657,14939.599984249995,215.95214141999895,50620.26380136 2026-01-21,08:04:19.000,21,11123551,-795,0,1768982658,14939.061079449988,215.87460098999873,50620.24284 2026-01-21,08:04:20.000,21,11123749,-715,0,1768982659,14938.589537749991,215.67722535000212,50620.186943040004 2026-01-21,08:04:21.000,21,11123650,-795,0,1768982660,14938.31334904,215.69132361000084,50620.1729688 2026-01-21,08:04:22.000,21,11123688,-795,0,1768982661,14938.198831769994,215.9732888100043,50620.15200744001 2026-01-21,08:04:23.000,21,11123675,-795,0,1768982662,14938.41439369,216.01558359000046,50620.12405896 2026-01-21,08:04:24.000,21,11123691,-795,0,1768982663,14938.953298489992,215.83230621000257,50619.94239384001 2026-01-21,08:04:25.000,21,11123626,-795,0,1768982664,14939.45178543,215.02870539000287,50619.683870400004 2026-01-21,08:04:26.000,21,11123578,-795,0,1768982665,14939.54609376999,214.52821716000471,50619.53015376001 2026-01-21,08:04:27.000,21,11123616,-675,0,1768982666,14940.010899159992,214.28854674000468,50619.34150152001 2026-01-21,08:04:28.000,21,11123630,-755,0,1768982667,14940.529595029999,213.88674633000483,50619.04804248 2026-01-21,08:04:29.000,21,11123627,-755,0,1768982668,14940.610430749999,213.5131424400024,50618.747596320005 2026-01-21,08:04:30.000,21,11123596,-795,0,1768982669,14940.489177169999,212.51921510999819,50618.579905440005 2026-01-21,08:04:31.000,21,11123709,-795,0,1768982670,14940.084998569997,211.36315779000142,50618.4261888 2026-01-21,08:04:32.000,21,11123577,-795,0,1768982671,14939.53262115,210.42562349999935,50618.20958808 2026-01-21,08:04:33.000,21,11123535,-795,0,1768982672,14939.047606829998,209.81234919000417,50617.98600024 2026-01-21,08:04:34.000,21,11123620,-795,0,1768982673,14938.27293118,209.4316961700024,50617.9370904 2026-01-21,08:04:35.000,21,11123686,-795,0,1768982674,14937.693608519992,209.39645051999833,50617.74843816 2026-01-21,08:04:36.000,21,11123660,-795,0,1768982675,14937.673399589992,209.30481182999938,50617.68555408001 2026-01-21,08:04:37.000,21,11123802,-795,0,1768982676,14938.131468669999,209.41759791000368,50617.44100488 2026-01-21,08:04:38.000,21,11123613,-795,0,1768982677,14938.663637159996,208.98760097999912,50617.31523672 2026-01-21,08:04:39.000,21,11123632,-795,0,1768982678,14938.710791329991,208.70563578000292,50617.08466176 2026-01-21,08:04:40.000,21,11123620,-795,0,1768982679,14938.569328819991,208.59284969999862,50616.8890224 2026-01-21,08:04:41.000,21,11123615,-795,0,1768982680,14938.279667489995,207.69761018999998,50616.56062776001 2026-01-21,08:04:42.000,21,11123651,-795,0,1768982681,14937.511728149992,207.21122022000054,50616.448833840004 2026-01-21,08:04:43.000,21,11123777,-795,0,1768982682,14936.393500689992,207.04204110000137,50616.28813008 2026-01-21,08:04:44.000,21,11123631,-795,0,1768982683,14935.558198249993,206.64728982000088,50616.15537480001 2026-01-21,08:04:45.000,21,11123637,-795,0,1768982684,14935.194437509992,206.63319156000216,50616.03659376001 2026-01-21,08:04:46.000,21,11123714,-795,0,1768982685,14934.89130355999,206.73892850999982,50615.75710896 2026-01-21,08:04:47.000,21,11123710,-795,0,1768982686,14934.54775174999,206.98564805999922,50615.60339232001 2026-01-21,08:04:48.000,21,11123827,-795,0,1768982687,14934.089682669997,207.1830237000031,50615.4217272 2026-01-21,08:04:49.000,21,11123697,-795,0,1768982688,14933.41605167,207.04204110000137,50615.09333256 2026-01-21,08:04:50.000,21,11123634,-795,0,1768982689,14933.005136759988,207.2464658700046,50614.84878336 2026-01-21,08:04:51.000,21,11123687,-795,0,1768982690,14932.614430779991,208.04301755999768,50614.57628568001 2026-01-21,08:04:52.000,21,11123602,-795,0,1768982691,14932.082262289994,208.61399709000398,50614.338723600005 2026-01-21,08:04:53.000,21,11123706,-795,0,1768982692,14931.05834317,208.86776577000273,50614.003341840005 2026-01-21,08:04:54.000,21,11123630,-795,0,1768982693,14929.764971649995,209.4316961700024,50613.6749472 2026-01-21,08:04:55.000,21,11123611,-795,0,1768982694,14928.82188825,210.10841264999908,50613.40244952001 2026-01-21,08:04:56.000,21,11123687,-795,0,1768982695,14928.397500719999,210.80627652000112,50613.095016240004 2026-01-21,08:04:57.000,21,11123510,-795,0,1768982696,14927.42073577,211.5957790800021,50612.79457008 2026-01-21,08:04:58.000,21,11123641,-795,0,1768982697,14925.938747569999,211.85659689000022,50612.58495648001 2026-01-21,08:04:59.000,21,11123624,-795,0,1768982698,14924.679057599998,212.66724683999928,50612.34040728 2026-01-21,08:05:00.000,21,11123672,-795,0,1768982699,14923.850491469995,213.73871460000373,50612.21463912 2026-01-21,08:05:01.000,21,11123691,-795,0,1768982700,14923.57430275999,214.83837887999834,50611.98406416001 2026-01-21,08:05:02.000,21,11123762,-795,0,1768982701,14923.102761059992,215.29657233000034,50611.76746344001 2026-01-21,08:05:03.000,21,11123692,-795,0,1768982702,14922.173150279988,215.4516531900008,50611.67663088001 2026-01-21,08:05:04.000,21,11123719,-795,0,1768982703,14921.169440089994,215.5503410099991,50611.64169528 2026-01-21,08:05:05.000,21,11123679,-795,0,1768982704,14920.19941144999,215.90279751000344,50611.50894000001 2026-01-21,08:05:06.000,21,11123708,-795,0,1768982705,14919.276536979996,216.5654157300014,50611.36221048001 2026-01-21,08:05:07.000,21,11123679,-795,0,1768982706,14918.380607749998,216.57246486000076,50611.082725680004 2026-01-21,08:05:08.000,21,11123760,-795,0,1768982707,14917.349952319993,216.6641035499997,50610.99888024 2026-01-21,08:05:09.000,21,11123575,-795,0,1768982708,14916.123943899998,217.4536061100007,50610.76131816001 2026-01-21,08:05:10.000,21,11123627,-795,0,1768982709,14914.857517619988,217.679178270002,50610.5656788 2026-01-21,08:05:11.000,21,11123634,-795,0,1768982710,14913.833598499994,217.73557131000416,50610.44689776 2026-01-21,08:05:12.000,21,11123790,-795,0,1768982711,14912.88377878999,217.8624556499999,50610.23728416001 2026-01-21,08:05:13.000,21,11123670,-795,0,1768982712,14911.79249657,217.77786609000032,50610.06959328001 2026-01-21,08:05:14.000,21,11123782,-795,0,1768982713,14911.064975089997,217.64393261999794,50609.929850880006 2026-01-21,08:05:15.000,21,11123671,-795,0,1768982714,14910.842676859997,217.44655698000133,50609.73421152001 2026-01-21,08:05:16.000,21,11123761,-795,0,1768982715,14910.910039959992,217.06590395999956,50609.46870096001 2026-01-21,08:05:17.000,21,11123694,-795,0,1768982716,14911.368109039999,216.59361224999884,50609.19620328 2026-01-21,08:05:18.000,21,11123725,-795,0,1768982717,14912.048476349992,216.78393876000337,50608.874795760006 2026-01-21,08:05:19.000,21,11123687,-795,0,1768982718,14912.76252520999,216.8614791900036,50608.56037536001 2026-01-21,08:05:20.000,21,11123578,-795,0,1768982719,14913.887488979999,217.23508307999873,50608.0503156 2026-01-21,08:05:21.000,21,11123680,-795,0,1768982720,14915.174124189994,217.3337709000043,50607.57519144001 2026-01-21,08:05:22.000,21,11123659,-795,0,1768982721,14916.110471279993,217.2068865600013,50607.20487408 2026-01-21,08:05:23.000,21,11123615,-795,0,1768982722,14916.144152829998,216.4173840000003,50606.63891736 2026-01-21,08:05:24.000,21,11123691,-795,0,1768982723,14916.036371869988,215.24722842000483,50606.2686 2026-01-21,08:05:25.000,21,11123609,-795,0,1768982724,14916.198043309989,214.6128067200043,50605.89129552 2026-01-21,08:05:26.000,21,11123670,-795,0,1768982725,14916.52138618999,214.21100631000445,50605.3602744 2026-01-21,08:05:27.000,21,11123605,-795,0,1768982726,14916.66284869999,213.89379546000418,50604.9061116 2026-01-21,08:05:28.000,21,11123697,-795,0,1768982727,14916.52138618999,214.08412197000143,50604.58470408001 2026-01-21,08:05:29.000,21,11123585,-795,0,1768982728,14916.245197479999,214.2392028300019,50604.011760240006 2026-01-21,08:05:30.000,21,11123662,-795,0,1768982729,14916.44728678,214.51411889999872,50603.508687600006 2026-01-21,08:05:31.000,21,11123682,-795,0,1768982730,14917.127654089993,215.06395103999967,50603.06849904 2026-01-21,08:05:32.000,21,11123628,-795,0,1768982731,14918.151573210002,215.38116188999993,50602.65625896 2026-01-21,08:05:33.000,21,11123649,-795,0,1768982732,14918.87909468999,214.6480523700011,50602.12523784 2026-01-21,08:05:34.000,21,11123665,-795,0,1768982733,14919.202437569991,213.43560201000219,50601.6920364 2026-01-21,08:05:35.000,21,11123626,-795,0,1768982734,14919.505571519992,212.37118338000437,50601.35665464 2026-01-21,08:05:36.000,21,11123675,-795,0,1768982735,14919.869332259994,211.6944669000004,50600.923453200005 2026-01-21,08:05:37.000,21,11123591,-795,0,1768982736,14920.03774000999,210.7287360900009,50600.539161600005 2026-01-21,08:05:38.000,21,11123629,-795,0,1768982737,14920.24656562,209.9885774400027,50600.14788288001 2026-01-21,08:05:39.000,21,11123681,-795,0,1768982738,14920.509281710001,209.9885774400027,50599.78455264 2026-01-21,08:05:40.000,21,11123642,-795,0,1768982739,14920.947141859993,210.20005133999803,50599.35833832001 2026-01-21,08:05:41.000,21,11123589,-795,0,1768982740,14921.45910141999,210.37627959000383,50599.01596944 2026-01-21,08:05:42.000,21,11123600,-795,0,1768982741,14921.843071089992,210.6441465300013,50598.6526392 2026-01-21,08:05:43.000,21,11123622,-795,0,1768982742,14922.072105629988,211.41955083000357,50598.310270320006 2026-01-21,08:05:44.000,21,11123647,-795,0,1768982743,14922.179886589998,212.0046286200013,50598.06572112001 2026-01-21,08:05:45.000,21,11123607,-795,0,1768982744,14921.890225260002,211.66627038000297,50597.5347 2026-01-21,08:05:46.000,21,11123623,-795,0,1768982745,14921.42541987,211.4336490900023,50597.29713792001 2026-01-21,08:05:47.000,21,11123648,-795,0,1768982746,14920.920196619998,211.00365215999773,50596.9757304 2026-01-21,08:05:48.000,21,11123595,-795,0,1768982747,14920.381291819991,210.4961148000002,50596.81502664 2026-01-21,08:05:49.000,21,11123790,-795,0,1768982748,14920.38802813,210.27759176999825,50596.57746456001 2026-01-21,08:05:50.000,21,11123727,-795,0,1768982749,14920.172466209995,209.43874530000176,50596.43772216001 2026-01-21,08:05:51.000,21,11123676,-795,0,1768982750,14919.795232849989,209.11448532000213,50596.20016008001 2026-01-21,08:05:52.000,21,11123655,-795,0,1768982751,14919.633561409988,208.85366751000402,50596.02548208 2026-01-21,08:05:53.000,21,11123653,-795,0,1768982752,14919.694188199988,209.01579750000383,50595.773945760004 2026-01-21,08:05:54.000,21,11123599,-795,0,1768982753,14919.869332259994,209.73480876000394,50595.48048672001 2026-01-21,08:05:55.000,21,11123617,-795,0,1768982754,14919.660506649998,210.05906874000357,50595.42458976 2026-01-21,08:05:56.000,21,11123552,-795,0,1768982755,14919.451681040002,210.70758870000282,50595.18702768 2026-01-21,08:05:57.000,21,11123581,-795,0,1768982756,14919.694188199988,211.447747350001,50595.075233760006 2026-01-21,08:05:58.000,21,11123676,-795,0,1768982757,14919.91648642999,211.98348123000324,50594.96343984 2026-01-21,08:05:59.000,21,11123763,-795,0,1768982758,14919.849123329994,211.72971255000448,50594.86562016 2026-01-21,08:06:00.000,21,11123588,-795,0,1768982759,14919.849123329994,211.15873301999818,50594.85863304001 2026-01-21,08:06:01.000,21,11123692,-795,0,1768982760,14920.28024716999,210.8274239099992,50594.87959440001 2026-01-21,08:06:02.000,21,11123701,-795,0,1768982761,14920.28698348,210.52431131999765,50594.97042696 2026-01-21,08:06:03.000,21,11123660,-795,0,1768982762,14919.707660819993,210.5172621899983,50594.9844012 2026-01-21,08:06:04.000,21,11123722,-795,0,1768982763,14919.316954839996,211.42659996000293,50594.92151712 2026-01-21,08:06:05.000,21,11123590,-795,0,1768982764,14918.528806569993,211.91298993000237,50594.91453 2026-01-21,08:06:06.000,21,11123648,-795,0,1768982765,14917.64634996,212.2724955599988,50594.80273608 2026-01-21,08:06:07.000,21,11123628,-795,0,1768982766,14917.013136820002,212.51921510999819,50594.767800480004 2026-01-21,08:06:08.000,21,11123622,-795,0,1768982767,14916.332769509994,211.80020384999807,50594.52325128001 2026-01-21,08:06:09.000,21,11123664,-795,0,1768982768,14915.55135755,210.1366091700038,50594.58613536 2026-01-21,08:06:10.000,21,11123659,-795,0,1768982769,14914.682373559997,209.41759791000368,50594.72587776 2026-01-21,08:06:11.000,21,11123578,-795,0,1768982770,14914.594801530002,209.31186095999874,50594.80972320001 2026-01-21,08:06:12.000,21,11123710,-795,0,1768982771,14915.26169621999,209.2343205299985,50594.74683912 2026-01-21,08:06:13.000,21,11123674,-795,0,1768982772,14916.123943899998,209.5303839900007,50594.59312248001 2026-01-21,08:06:14.000,21,11123644,-795,0,1768982773,14916.77062966,210.01677396000014,50594.44639296001 2026-01-21,08:06:15.000,21,11123651,-795,0,1768982774,14916.64937608,210.1718548200006,50594.069088480006 2026-01-21,08:06:16.000,21,11123616,-635,0,1768982775,14916.184570689999,209.72071049999795,50593.72671960001 2026-01-21,08:06:17.000,21,11123640,-795,0,1768982776,14916.130680209993,209.2202222699998,50593.57999008 2026-01-21,08:06:18.000,21,11123622,-795,0,1768982777,14916.096998659988,208.6421936100014,50593.43326056 2026-01-21,08:06:19.000,21,11123675,-795,0,1768982778,14915.955536150002,207.9725262600041,50593.209672720004 2026-01-21,08:06:20.000,21,11123699,-795,0,1768982779,14915.773655780002,206.69663373000367,50593.24460832 2026-01-21,08:06:21.000,21,11123710,-795,0,1768982780,14915.827546259992,205.6110677100005,50593.2376212 2026-01-21,08:06:22.000,21,11123676,-795,0,1768982781,14916.292351649994,205.44188859000133,50593.20268560001 2026-01-21,08:06:23.000,21,11123703,-795,0,1768982782,14916.48770464,205.80139421999775,50593.07691744 2026-01-21,08:06:24.000,21,11123676,-795,0,1768982783,14915.672611130001,206.22434202000295,50593.0280076 2026-01-21,08:06:25.000,21,11123603,-795,0,1768982784,14914.439866399996,206.42171765999956,50593.062943200006 2026-01-21,08:06:26.000,21,11123693,-795,0,1768982785,14914.365766989991,206.5274546100045,50593.08390456001 2026-01-21,08:06:27.000,21,11123627,-795,0,1768982786,14914.884462859998,207.00679545000457,50593.16775 2026-01-21,08:06:28.000,21,11123703,-795,0,1768982787,14915.591775410001,207.52138194000145,50593.06993032 2026-01-21,08:06:29.000,21,11123835,-755,0,1768982788,14916.123943899998,208.1205579899979,50593.11884016 2026-01-21,08:06:30.000,21,11123659,-715,0,1768982789,14916.824520139991,208.38842493000266,50592.98608488001 2026-01-21,08:06:31.000,21,11123841,-795,0,1768982790,14917.120917779997,208.57170231000055,50592.93717504001 2026-01-21,08:06:32.000,21,11123675,-795,0,1768982791,14917.188280879993,208.74088142999972,50592.90223944 2026-01-21,08:06:33.000,21,11123674,-795,0,1768982792,14916.66958501,208.2967862400037,50592.727561440006 2026-01-21,08:06:34.000,21,11123699,-795,0,1768982793,14915.908381979993,208.0712140800024,50592.53192208001 2026-01-21,08:06:35.000,21,11123631,-795,0,1768982794,14914.897935479989,207.65531541000382,50592.47602512 2026-01-21,08:06:36.000,21,11123631,-795,0,1768982795,14913.698872299989,206.9222058899977,50592.55288344001 2026-01-21,08:06:37.000,21,11123637,-795,0,1768982796,14912.715371039994,206.01286812000035,50592.62974176001 2026-01-21,08:06:38.000,21,11123632,-795,0,1768982797,14911.967640629991,205.37139729000046,50592.83236824 2026-01-21,08:06:39.000,21,11123601,-795,0,1768982798,14910.660796489996,204.9343512300038,50592.97211064 2026-01-21,08:06:40.000,21,11123638,-795,0,1768982799,14909.502151169996,204.94140036000317,50593.28653104 2026-01-21,08:06:41.000,21,11123705,-795,0,1768982800,14908.653376109993,204.75107384999865,50593.42627344 2026-01-21,08:06:42.000,21,11123478,-795,0,1768982801,14908.478232050002,204.37042083000415,50593.55902872001 2026-01-21,08:06:43.000,21,11123689,-795,0,1768982802,14908.781365999988,205.4630359799994,50593.82453928001 2026-01-21,08:06:44.000,21,11123590,-795,0,1768982803,14909.14512673999,207.09843414000352,50593.950307440005 2026-01-21,08:06:45.000,21,11123562,-795,0,1768982804,14909.468469619991,208.00072278000152,50593.866462 2026-01-21,08:06:46.000,21,11123548,-795,0,1768982805,14910.216200029994,207.9725262600041,50593.7616552 2026-01-21,08:06:47.000,21,11123910,-795,0,1768982806,14911.199701289988,207.42269412000314,50593.733706720006 2026-01-21,08:06:48.000,21,11123588,-795,0,1768982807,14912.614326389994,206.97859892999986,50593.55902872001 2026-01-21,08:06:49.000,21,11123662,-795,0,1768982808,14913.543937169998,206.80237068000133,50593.48915752001 2026-01-21,08:06:50.000,21,11123645,-795,0,1768982809,14914.170414,207.20417109000118,50593.4122992 2026-01-21,08:06:51.000,21,11123681,-715,0,1768982810,14914.493756880001,207.7610523600015,50593.36338936 2026-01-21,08:06:52.000,21,11123669,-795,0,1768982811,14914.359030679996,207.91613322000194,50593.05595608001 2026-01-21,08:06:53.000,21,11123748,-795,0,1768982812,14914.076105659995,208.20514755000477,50592.727561440006 2026-01-21,08:06:54.000,21,11123653,-795,0,1768982813,14913.786444329999,207.40859586000443,50592.469038 2026-01-21,08:06:55.000,21,11123665,-795,0,1768982814,14913.705608609998,206.06221203000314,50592.154617600005 2026-01-21,08:06:56.000,21,11123731,-795,0,1768982815,14913.348584179992,204.9695968800006,50591.95897824001 2026-01-21,08:06:57.000,21,11123688,-795,0,1768982816,14912.72884366,203.93337477000023,50591.70744192 2026-01-21,08:06:58.000,21,11123719,-795,0,1768982817,14912.176466240002,203.72895000000426,50591.386034400006 2026-01-21,08:06:59.000,21,11123678,-795,0,1768982818,14911.64429774999,203.71485173999827,50591.11353672 2026-01-21,08:07:00.000,21,11123698,-795,0,1768982819,14911.044766159997,203.53157436000038,50590.90392312001 2026-01-21,08:07:01.000,21,11123623,-795,0,1768982820,14910.5328066,203.66550783000275,50590.596489840005 2026-01-21,08:07:02.000,21,11123640,-795,0,1768982821,14909.744658329997,203.75009739000234,50590.31700504 2026-01-21,08:07:03.000,21,11123773,-715,0,1768982822,14908.855465409993,203.46813218999887,50590.10739144 2026-01-21,08:07:04.000,21,11123643,-795,0,1768982823,14907.508203409998,203.397640889998,50590.03053312 2026-01-21,08:07:05.000,21,11123637,-795,0,1768982824,14906.504493219989,203.10862656000245,50589.93970056 2026-01-21,08:07:06.000,21,11123630,-795,0,1768982825,14905.864543769996,202.78436658000282,50589.90476496 2026-01-21,08:07:07.000,21,11123631,-635,0,1768982826,14905.150494909998,202.69977702000324,50589.8139324 2026-01-21,08:07:08.000,21,11123718,-795,0,1768982827,14904.61832642,202.4319100799985,50589.82790664001 2026-01-21,08:07:09.000,21,11123619,-715,0,1768982828,14903.884068629988,201.84683229000075,50589.75104832001 2026-01-21,08:07:10.000,21,11123638,-795,0,1768982829,14903.284537039995,200.78241366000293,50589.63226728001 2026-01-21,08:07:11.000,21,11123589,-795,0,1768982830,14902.617642349993,199.6404546000049,50589.61130592001 2026-01-21,08:07:12.000,21,11123606,-795,0,1768982831,14902.240408990001,198.4914464100002,50589.55540896 2026-01-21,08:07:13.000,21,11123653,-795,0,1768982832,14902.09221016999,197.7724351500001,50589.38073096 2026-01-21,08:07:14.000,21,11123636,-795,0,1768982833,14901.674558949999,197.3776838699996,50589.10823328001 2026-01-21,08:07:15.000,21,11123572,-795,0,1768982834,14901.593723229998,197.6737473300018,50588.75887728 2026-01-21,08:07:16.000,21,11123638,-795,0,1768982835,14901.452260719998,197.7724351500001,50588.57022504 2026-01-21,08:07:17.000,21,11123647,-795,0,1768982836,14901.324270830002,197.26489779000258,50588.33266296 2026-01-21,08:07:18.000,21,11123675,-795,0,1768982837,14900.83925651,196.390805670002,50588.178946320004 2026-01-21,08:07:19.000,21,11123628,-795,0,1768982838,14900.482232079994,195.7352365800034,50587.94837136 2026-01-21,08:07:20.000,21,11123677,-795,0,1768982839,14900.926828539996,196.0313000399983,50587.66888656001 2026-01-21,08:07:21.000,21,11123791,-795,0,1768982840,14901.304061900002,196.27097045999835,50587.25664648 2026-01-21,08:07:22.000,21,11123603,-795,0,1768982841,14901.270380349997,195.25589574000333,50586.76754808 2026-01-21,08:07:23.000,21,11123648,-795,0,1768982842,14901.108708909996,194.34655796999868,50586.50902464 2026-01-21,08:07:24.000,21,11123619,-795,0,1768982843,14901.034609499991,194.19147710999823,50586.29941104001 2026-01-21,08:07:25.000,21,11123636,-795,0,1768982844,14900.926828539996,193.78262756999902,50586.09678456 2026-01-21,08:07:26.000,21,11123624,-795,0,1768982845,14901.149126769997,192.93673197000317,50585.81031264 2026-01-21,08:07:27.000,21,11123679,-795,0,1768982846,14901.68803156999,192.25296635999985,50585.55877632001 2026-01-21,08:07:28.000,21,11123629,-795,0,1768982847,14901.714976809999,191.83706769000128,50585.36313696 2026-01-21,08:07:29.000,21,11123626,-795,0,1768982848,14901.445524409988,191.5057585800023,50585.25134304001 2026-01-21,08:07:30.000,21,11123841,-795,0,1768982849,14901.674558949999,191.5410042299991,50585.22339456001 2026-01-21,08:07:31.000,21,11123509,-715,0,1768982850,14901.72844942999,191.28723555000033,50585.18845896 2026-01-21,08:07:32.000,21,11123715,-795,0,1768982851,14901.364688690002,191.1462529499986,50585.15352336001 2026-01-21,08:07:33.000,21,11123752,-795,0,1768982852,14901.128917839997,191.54805335999845,50584.964871120006 2026-01-21,08:07:34.000,21,11123704,-795,0,1768982853,14901.196280939992,191.8652642099987,50584.783206 2026-01-21,08:07:35.000,21,11123575,-795,0,1768982854,14901.027873189996,191.61854465999932,50584.727309040005 2026-01-21,08:07:36.000,21,11123605,-795,0,1768982855,14901.196280939992,190.49068386,50584.825128720004 2026-01-21,08:07:37.000,21,11123573,-795,0,1768982856,14901.398370239993,188.6508609299999,50585.0277552 2026-01-21,08:07:38.000,21,11123677,-795,0,1768982857,14901.560041679993,187.86840749999828,50585.20942032 2026-01-21,08:07:39.000,21,11123552,-795,0,1768982858,14901.694767879999,187.7838179399987,50585.349162720006 2026-01-21,08:07:40.000,21,11123668,-795,0,1768982859,14901.573514299998,187.896604020003,50585.36313696 2026-01-21,08:07:41.000,21,11123682,-795,0,1768982860,14901.735185739999,187.2903788399999,50585.60069904 2026-01-21,08:07:42.000,21,11123581,-795,0,1768982861,14901.99790183,186.0285845699982,50585.54480208 2026-01-21,08:07:43.000,21,11123616,-795,0,1768982862,14902.442498290002,185.3095733099981,50585.75441568001 2026-01-21,08:07:44.000,21,11123650,-795,0,1768982863,14902.873622129999,185.8664545799984,50585.6216604 2026-01-21,08:07:45.000,21,11123711,-795,0,1768982864,14903.13633822,186.15546891000122,50585.53781496001 2026-01-21,08:07:46.000,21,11123533,-795,0,1768982865,14903.183492389995,185.4858015600039,50585.59371192 2026-01-21,08:07:47.000,21,11123713,-795,0,1768982866,14903.547253129997,184.16056512000068,50585.684544480006 2026-01-21,08:07:48.000,21,11123659,-795,0,1768982867,14904.611590109991,183.3710625599997,50585.71948008 2026-01-21,08:07:49.000,21,11123626,-795,0,1768982868,14905.217858009994,183.2230308299986,50585.89415808001 2026-01-21,08:07:50.000,21,11123590,-795,0,1768982869,14905.60856398999,183.23007995999797,50586.06184896001 2026-01-21,08:07:51.000,21,11123631,-795,0,1768982870,14905.878016390001,183.34991517000162,50586.42517920001 2026-01-21,08:07:52.000,21,11123561,-795,0,1768982871,14906.039687830002,182.62385478000215,50586.73261248001 2026-01-21,08:07:53.000,21,11123714,-795,0,1768982872,14906.255249749993,181.94008916999883,50586.92126472 2026-01-21,08:07:54.000,21,11123642,-795,0,1768982873,14907.009716469991,181.27747095000086,50587.172801040004 2026-01-21,08:07:55.000,21,11123639,-795,0,1768982874,14908.060580829995,180.304691010002,50587.38241464001 2026-01-21,08:07:56.000,21,11123644,-795,0,1768982875,14909.219226149995,179.08519152000372,50587.626963840004 2026-01-21,08:07:57.000,21,11123627,-795,0,1768982876,14909.953483939993,177.32995815000322,50587.9972812 2026-01-21,08:07:58.000,21,11123642,-795,0,1768982877,14910.182518479989,175.81439520000276,50588.276766 2026-01-21,08:07:59.000,21,11123745,-795,0,1768982878,14910.519333979995,175.05308915999922,50588.64009624 2026-01-21,08:08:00.000,21,11123608,-795,0,1768982879,14910.667532799991,174.86981178000133,50588.82874848 2026-01-21,08:08:01.000,21,11123641,-795,0,1768982880,14910.42502563999,175.3350543600027,50589.01041360001 2026-01-21,08:08:02.000,21,11123714,-795,0,1768982881,14910.216200029994,176.03291823000473,50589.0453492 2026-01-21,08:08:03.000,21,11123603,-795,0,1768982882,14910.074737519994,176.35717821000435,50589.19207872 2026-01-21,08:08:04.000,21,11123592,-795,0,1768982883,14910.088210139998,176.75192949000484,50589.373743840006 2026-01-21,08:08:05.000,21,11123650,-795,0,1768982884,14910.115155379994,177.3511055400013,50589.5693832 2026-01-21,08:08:06.000,21,11123706,-795,0,1768982885,14909.879384530002,177.90093768000224,50589.75104832001 2026-01-21,08:08:07.000,21,11123643,-795,0,1768982886,14909.40784282999,178.16880461999972,50590.03752024001 2026-01-21,08:08:08.000,21,11123608,-795,0,1768982887,14908.491704669992,178.12650984000356,50590.428798960005 2026-01-21,08:08:09.000,21,11123737,-795,0,1768982888,14907.467785549998,177.11848425000062,50590.994755679996 2026-01-21,08:08:10.000,21,11123635,-795,0,1768982889,14907.090552189991,176.42062037999858,50591.50481544001 2026-01-21,08:08:11.000,21,11123674,-795,0,1768982890,14906.67290097,175.93423040999915,50592.12666912001 2026-01-21,08:08:12.000,21,11123604,-795,0,1768982891,14906.006006279997,174.93325395000284,50592.61576752 2026-01-21,08:08:13.000,21,11123637,-795,0,1768982892,14905.480574099995,173.9886705300014,50593.12582728 2026-01-21,08:08:14.000,21,11123591,-795,0,1768982893,14905.601827679995,173.57277186000283,50593.496144640005 2026-01-21,08:08:15.000,21,11123543,-795,0,1768982894,14905.803916979996,174.5103061500049,50593.7965908 2026-01-21,08:08:16.000,21,11123652,-795,0,1768982895,14906.255249749993,175.3984965300042,50594.0760756 2026-01-21,08:08:17.000,21,11123618,-795,0,1768982896,14906.019478900002,175.47603696000442,50594.22280512 2026-01-21,08:08:18.000,21,11123683,-795,0,1768982897,14905.460365169994,175.11653133000073,50594.46735432 2026-01-21,08:08:19.000,21,11123668,-795,0,1768982898,14904.867569889997,174.67948527000408,50594.71190352001 2026-01-21,08:08:20.000,21,11123729,-795,0,1768982899,14904.113103169999,174.27768486000423,50594.91453 2026-01-21,08:08:21.000,21,11123697,-795,0,1768982900,14902.577224489993,174.03096531000483,50595.35471856 2026-01-21,08:08:22.000,21,11123698,-795,0,1768982901,14900.933564849991,173.42474013000174,50595.8228556 2026-01-21,08:08:23.000,21,11123674,-795,0,1768982902,14898.939617089993,173.5798209900022,50596.36086384 2026-01-21,08:08:24.000,21,11123795,-795,0,1768982903,14897.316166379991,174.36932355000317,50596.96175616001 2026-01-21,08:08:25.000,21,11123629,-795,0,1768982904,14895.625352569994,176.09636039999896,50597.54168712001 2026-01-21,08:08:26.000,21,11123697,-795,0,1768982905,14894.116419129998,177.8092989900033,50597.86309464 2026-01-21,08:08:27.000,21,11123630,-795,0,1768982906,14893.207017279994,178.33093460999953,50598.24738624 2026-01-21,08:08:28.000,21,11123701,-795,0,1768982907,14892.331296979995,177.78815159999795,50598.596742240006 2026-01-21,08:08:29.000,21,11123597,-795,0,1768982908,14891.489258230002,178.2533941799993,50599.078853520004 2026-01-21,08:08:30.000,21,11123754,-795,0,1768982909,14890.83583615999,178.69044024000323,50599.30942848001 2026-01-21,08:08:31.000,21,11123659,-795,0,1768982910,14890.074633129996,178.44372069000383,50599.798526880004 2026-01-21,08:08:32.000,21,11123583,-795,0,1768982911,14889.111340800002,178.73978414999874,50600.16185712 2026-01-21,08:08:33.000,21,11123737,-675,0,1768982912,14888.013322270002,179.3037145499984,50600.62999416001 2026-01-21,08:08:34.000,21,11123667,-795,0,1768982913,14886.706478129992,179.31076367999776,50601.23088648001 2026-01-21,08:08:35.000,21,11123832,-715,0,1768982914,14884.88767443,179.056994999999,50601.78286896001 2026-01-21,08:08:36.000,21,11123636,-795,0,1768982915,14883.735765419995,179.0428967400003,50602.29292872 2026-01-21,08:08:37.000,21,11123722,-635,0,1768982916,14883.230542169993,179.31076367999776,50602.75407864 2026-01-21,08:08:38.000,21,11123641,-795,0,1768982917,14882.327876629999,180.02977493999788,50603.299074 2026-01-21,08:08:39.000,21,11123708,-795,0,1768982918,14881.479101569996,180.91796532000444,50603.59253304 2026-01-21,08:08:40.000,21,11123668,-795,0,1768982919,14880.690953299993,181.12943921999977,50603.990798880004 2026-01-21,08:08:41.000,21,11123745,-795,0,1768982920,14880.14531218999,181.4325518100013,50604.3122064 2026-01-21,08:08:42.000,21,11123548,-795,0,1768982921,14879.431263329992,181.67222223000135,50604.661562400004 2026-01-21,08:08:43.000,21,11123736,-795,0,1768982922,14878.64311505999,181.5805835400024,50604.91309872 2026-01-21,08:08:44.000,21,11123654,-795,0,1768982923,14878.205254909997,181.41140442000324,50605.19957064 2026-01-21,08:08:45.000,21,11123735,-795,0,1768982924,14878.333244799993,180.79108098000142,50605.42315848001 2026-01-21,08:08:46.000,21,11123635,-795,0,1768982925,14878.521861479989,180.42452621999837,50605.75854024001 2026-01-21,08:08:47.000,21,11123655,-795,0,1768982926,14878.68353291999,180.38223144000222,50605.87732128001 2026-01-21,08:08:48.000,21,11123709,-795,0,1768982927,14879.229174029992,180.35403492000478,50605.89129552 2026-01-21,08:08:49.000,21,11123744,-795,0,1768982928,14879.754606209994,180.35403492000478,50605.97514096001 2026-01-21,08:08:50.000,21,11123663,-795,0,1768982929,14880.199202669995,180.69239316000312,50606.09392200001 2026-01-21,08:08:51.000,21,11123662,-795,0,1768982930,14880.643799129997,181.62287831999856,50606.191741680006 2026-01-21,08:08:52.000,21,11123644,-795,0,1768982931,14881.35111168,182.44762653000362,50606.40135528001 2026-01-21,08:08:53.000,21,11123702,-715,0,1768982932,14882.179677809989,183.34991517000162,50606.47821360001 2026-01-21,08:08:54.000,21,11123596,-795,0,1768982933,14883.412422539994,183.89974731000257,50606.68084008 2026-01-21,08:08:55.000,21,11123744,-795,0,1768982934,14884.476759519988,184.52007075000438,50606.79962112 2026-01-21,08:08:56.000,21,11123641,-795,0,1768982935,14885.574778050002,184.6822007400042,50606.86949232 2026-01-21,08:08:57.000,21,11123652,-795,0,1768982936,14886.565015619992,183.97023861000343,50607.20487408 2026-01-21,08:08:58.000,21,11123574,-795,0,1768982937,14887.38684544,182.70844434000173,50607.71493384 2026-01-21,08:08:59.000,21,11123713,-795,0,1768982938,14887.811232970002,181.73566440000286,50608.204032240006 2026-01-21,08:09:00.000,21,11123727,-795,0,1768982939,14887.757342489997,180.79108098000142,50608.707104880006 2026-01-21,08:09:01.000,21,11123667,-795,0,1768982940,14888.242356809998,179.64912192000338,50609.32197144 2026-01-21,08:09:02.000,21,11123796,-795,0,1768982941,14889.421211059998,179.09928978000244,50609.68530168001 2026-01-21,08:09:03.000,21,11123662,-795,0,1768982942,14890.849308779994,179.54338496999844,50609.87395392001 2026-01-21,08:09:04.000,21,11123588,-795,0,1768982943,14892.41886900999,180.45272274000308,50609.84600544 2026-01-21,08:09:05.000,21,11123604,-795,0,1768982944,14893.779603629991,181.03780053000082,50609.74818576 2026-01-21,08:09:06.000,21,11123676,-795,0,1768982945,14894.197254849998,181.4184535500026,50609.67831456 2026-01-21,08:09:07.000,21,11123713,-795,0,1768982946,14894.64185131,180.73468793999928,50609.60145624 2026-01-21,08:09:08.000,21,11123636,-795,0,1768982947,14895.012348359996,179.95223450999765,50609.741198640004 2026-01-21,08:09:09.000,21,11123733,-795,0,1768982948,14895.605143639994,179.01470022000285,50610.04164480001 2026-01-21,08:09:10.000,21,11123610,-795,0,1768982949,14896.04300379,177.5343829199992,50610.460872 2026-01-21,08:09:11.000,21,11123676,-795,0,1768982950,14896.346137740002,176.35717821000435,50610.719395440006 2026-01-21,08:09:12.000,21,11123669,-795,0,1768982951,14896.770525269989,174.32702876999974,50611.21548096001 2026-01-21,08:09:13.000,21,11123644,-795,0,1768982952,14897.21512172999,172.4801567100003,50611.78143768 2026-01-21,08:09:14.000,21,11123641,-795,0,1768982953,14897.27574851999,170.8729550700009,50612.41726560001 2026-01-21,08:09:15.000,21,11123558,-635,0,1768982954,14898.15146881999,169.75214340000093,50613.01815792001 2026-01-21,08:09:16.000,21,11123575,-795,0,1768982955,14899.28990520999,169.61820992999856,50613.563153279996 2026-01-21,08:09:17.000,21,11123557,-795,0,1768982956,14901.243435110002,169.329195600003,50614.14308424001 2026-01-21,08:09:18.000,21,11123704,-715,0,1768982957,14903.33842752,169.10362344000168,50614.674105360005 2026-01-21,08:09:19.000,21,11123572,-795,0,1768982958,14905.399738379994,168.412808699999,50615.02346136 2026-01-21,08:09:20.000,21,11123610,-795,0,1768982959,14907.171387909992,167.3131444200044,50615.48461128001 2026-01-21,08:09:21.000,21,11123605,-795,0,1768982960,14908.397396330001,165.94561319999775,50615.9806968 2026-01-21,08:09:22.000,21,11123566,-795,0,1768982961,14909.30679817999,164.5428363300016,50616.42088536001 2026-01-21,08:09:23.000,21,11123678,-795,0,1768982962,14910.45197088,163.11186294000072,50616.77024136 2026-01-21,08:09:24.000,21,11123747,-795,0,1768982963,14912.048476349992,162.02629692000482,50617.2034428 2026-01-21,08:09:25.000,21,11123631,-795,0,1768982964,14914.24451340999,162.3576060300038,50617.140558720006 2026-01-21,08:09:26.000,21,11123634,-795,0,1768982965,14916.063317109998,163.76038289999997,50617.021777680005 2026-01-21,08:09:27.000,21,11123627,-795,0,1768982966,14916.918828479997,164.64857327999925,50616.79818984001 2026-01-21,08:09:28.000,21,11123712,-795,0,1768982967,14917.323007079998,164.62742589000118,50616.63049896001 2026-01-21,08:09:29.000,21,11123819,-795,0,1768982968,14917.390370179994,164.8882436999993,50616.60255048 2026-01-21,08:09:30.000,21,11123669,-795,0,1768982969,14917.774339849995,165.20545454999956,50616.79120272 2026-01-21,08:09:31.000,21,11123616,-755,0,1768982970,14918.932985169995,164.89529282999865,50616.88203528 2026-01-21,08:09:32.000,21,11123640,-795,0,1768982971,14920.421709679991,165.0010297800036,50616.98684208 2026-01-21,08:09:33.000,21,11123627,-795,0,1768982972,14921.674663339996,165.57905844000197,50616.96588072001 2026-01-21,08:09:34.000,21,11123655,-795,0,1768982973,14922.166413969993,165.93151493999903,50616.86107392 2026-01-21,08:09:35.000,21,11123569,-795,0,1768982974,14922.287667549994,166.0654484100014,50616.84709968001 2026-01-21,08:09:36.000,21,11123705,-795,0,1768982975,14923.048870580002,165.60020583000005,50617.189468560005 2026-01-21,08:09:37.000,21,11123532,-795,0,1768982976,14924.126680180001,165.5085671400011,50617.39209504 2026-01-21,08:09:38.000,21,11123741,-795,0,1768982977,14925.319007049991,165.76938494999922,50617.741451040005 2026-01-21,08:09:39.000,21,11123680,-795,0,1768982978,14926.42376189,165.48037062000367,50618.006961600004 2026-01-21,08:09:40.000,21,11123559,-795,0,1768982979,14927.218646469999,165.52971452999918,50618.44016304 2026-01-21,08:09:41.000,21,11123663,-795,0,1768982980,14928.377291789999,165.5579110500039,50618.85240312 2026-01-21,08:09:42.000,21,11123483,-795,0,1768982981,14929.482046629993,165.63545148000412,50619.32752728 2026-01-21,08:09:43.000,21,11123608,-795,0,1768982982,14930.479020509993,165.95971146000375,50619.71181888 2026-01-21,08:09:44.000,21,11123765,-795,0,1768982983,14931.974481329999,165.9667605900031,50619.921432480005 2026-01-21,08:09:45.000,21,11123636,-795,0,1768982984,14933.207226059989,166.2980697000021,50620.11707184 2026-01-21,08:09:46.000,21,11123730,-795,0,1768982985,14934.419761859994,166.83380358000431,50620.186943040004 2026-01-21,08:09:47.000,21,11123596,-795,0,1768982986,14935.005820829996,166.8690492300011,50620.26380136 2026-01-21,08:09:48.000,21,11123690,-795,0,1768982987,14935.133810719992,167.36953745999926,50620.5572604 2026-01-21,08:09:49.000,21,11123506,-795,0,1768982988,14935.511044079998,168.30707175000134,50620.70398992001 2026-01-21,08:09:50.000,21,11123633,-795,0,1768982989,14936.02973994999,169.329195600003,50620.9066164 2026-01-21,08:09:51.000,21,11123637,-795,0,1768982990,14935.88827743999,169.8860768700033,50621.23501104001 2026-01-21,08:09:52.000,21,11123625,-795,0,1768982991,14935.133810719992,170.35131945000467,50621.56340568 2026-01-21,08:09:53.000,21,11123622,-795,0,1768982992,14934.884567249996,170.65443203999894,50621.85686472001 2026-01-21,08:09:54.000,21,11123678,-795,0,1768982993,14935.046238689996,171.1690185300031,50622.07346544001 2026-01-21,08:09:55.000,21,11123536,-795,0,1768982994,14935.322427400002,171.75409632000083,50622.29705328 2026-01-21,08:09:56.000,21,11123553,-795,0,1768982995,14935.605352419989,172.2334371600009,50622.66038352 2026-01-21,08:09:57.000,21,11123588,-795,0,1768982996,14935.652506589999,172.86785886000143,50622.80012592 2026-01-21,08:09:58.000,21,11123721,-795,0,1768982997,14935.457153599993,173.26261014000193,50623.10057208001 2026-01-21,08:09:59.000,21,11123615,-795,0,1768982998,14935.228119059997,172.79736756000057,50623.34512128001 2026-01-21,08:10:00.000,21,11123708,-795,0,1768982999,14934.884567249996,172.7903184300012,50623.63159320001 2026-01-21,08:10:01.000,21,11123623,-755,0,1768983000,14934.446707099989,172.6281884400014,50623.97396208 2026-01-21,08:10:02.000,21,11123582,-795,0,1768983001,14934.884567249996,172.04311065000365,50624.344279439996 2026-01-21,08:10:03.000,21,11123736,-795,0,1768983002,14935.073183929992,172.02901238999766,50624.679661199996 2026-01-21,08:10:04.000,21,11123660,-795,0,1768983003,14934.264826729988,172.36032150000392,50624.8892748 2026-01-21,08:10:05.000,21,11123701,-795,0,1768983004,14932.829992699997,171.90212805000192,50625.06395280001 2026-01-21,08:10:06.000,21,11123701,-795,0,1768983005,14931.085288409995,171.1690185300031,50625.25260504 2026-01-21,08:10:07.000,21,11123739,-795,0,1768983006,14929.394474599998,170.73902159999852,50625.553051200004 2026-01-21,08:10:08.000,21,11123792,-795,0,1768983007,14928.55243584999,171.020986800002,50625.67881936 2026-01-21,08:10:09.000,21,11123612,-795,0,1768983008,14928.970087069996,171.7893419700049,50625.80458752 2026-01-21,08:10:10.000,21,11123462,-795,0,1768983009,14929.394474599998,172.2827810700037,50625.8674716 2026-01-21,08:10:11.000,21,11123638,-795,0,1768983010,14929.030713859996,172.5295006200031,50625.909394320006 2026-01-21,08:10:12.000,21,11123757,-795,0,1768983011,14928.289719759989,172.2968793300024,50626.13298216 2026-01-21,08:10:13.000,21,11123760,-795,0,1768983012,14927.669979239996,171.78229283999826,50626.3216344 2026-01-21,08:10:14.000,21,11123759,-795,0,1768983013,14927.35337266999,171.54262241999822,50626.629067680005 2026-01-21,08:10:15.000,21,11123665,-795,0,1768983014,14927.366845289995,171.12672374999966,50626.894578240004 2026-01-21,08:10:16.000,21,11123649,-795,0,1768983015,14928.013531049997,170.9363972400024,50626.93650096001 2026-01-21,08:10:17.000,21,11123775,-795,0,1768983016,14928.336873929999,170.71787421000045,50626.88759112001 2026-01-21,08:10:18.000,21,11123742,-795,0,1768983017,14928.47160012999,170.5768916099987,50626.98541080001 2026-01-21,08:10:19.000,21,11123548,-795,0,1768983018,14928.222356659993,170.68262856000365,50626.92252672 2026-01-21,08:10:20.000,21,11123650,-795,0,1768983019,14927.818178059992,171.14787113999773,50626.726887360004 2026-01-21,08:10:21.000,21,11123609,-795,0,1768983020,14927.117601819999,171.40868895000312,50626.62208056001 2026-01-21,08:10:22.000,21,11123677,-795,0,1768983021,14926.349662479995,171.71885067000403,50626.5661836 2026-01-21,08:10:23.000,21,11123685,-795,0,1768983022,14925.319007049991,172.21228977000283,50626.6360548 2026-01-21,08:10:24.000,21,11123673,-795,0,1768983023,14924.369187340002,173.00884146000317,50626.7757972 2026-01-21,08:10:25.000,21,11123747,-795,0,1768983024,14923.79660098999,173.31900318000407,50626.99239792 2026-01-21,08:10:26.000,21,11123622,-795,0,1768983025,14923.729237889995,173.31900318000407,50627.20201152001 2026-01-21,08:10:27.000,21,11123708,-795,0,1768983026,14923.257696189998,173.14277492999827,50627.38367664 2026-01-21,08:10:28.000,21,11123627,-795,0,1768983027,14923.250959880002,172.94539929000166,50627.71207128 2026-01-21,08:10:29.000,21,11123773,-795,0,1768983028,14922.67837352999,173.68555793999985,50627.98456896 2026-01-21,08:10:30.000,21,11123358,-795,0,1768983029,14922.59753780999,173.97457227000268,50628.2430924 2026-01-21,08:10:31.000,21,11123634,-795,0,1768983030,14923.358740839998,173.3331014400028,50628.54353856001 2026-01-21,08:10:32.000,21,11123703,-795,0,1768983031,14924.180570659992,172.67048322000483,50628.7671264 2026-01-21,08:10:33.000,21,11123616,-795,0,1768983032,14924.92156476,172.12065108000388,50628.68328096001 2026-01-21,08:10:34.000,21,11123683,-675,0,1768983033,14925.696240409998,172.92425190000358,50628.70424232 2026-01-21,08:10:35.000,21,11123581,-795,0,1768983034,14926.33618985999,173.50932969000132,50628.5575128 2026-01-21,08:10:36.000,21,11123685,-795,0,1768983035,14927.144547059994,173.48818230000325,50628.51559008001 2026-01-21,08:10:37.000,21,11123685,-795,0,1768983036,14927.37358159999,173.17802058000234,50628.473667360005 2026-01-21,08:10:38.000,21,11123635,-795,0,1768983037,14926.868358350002,172.78326930000185,50628.68328096001 2026-01-21,08:10:39.000,21,11123643,-795,0,1768983038,14926.666269050002,172.36032150000392,50628.8369976 2026-01-21,08:10:40.000,21,11123671,-795,0,1768983039,14925.932011259989,171.57081894000294,50629.095521040006 2026-01-21,08:10:41.000,21,11123631,-795,0,1768983040,14924.712739149989,170.7249233399998,50629.40295432001 2026-01-21,08:10:42.000,21,11123663,-795,0,1768983041,14923.304850359993,170.02705946999777,50629.59160656001 2026-01-21,08:10:43.000,21,11123780,-795,0,1768983042,14922.004742529993,170.7108250800011,50630.02480800001 2026-01-21,08:10:44.000,21,11123674,-795,0,1768983043,14920.967350789993,170.7108250800011,50630.367176880005 2026-01-21,08:10:45.000,21,11123683,-795,0,1768983044,14920.24656562,169.74509427000157,50630.68159728 2026-01-21,08:10:46.000,21,11123677,-795,0,1768983045,14919.647034029993,168.13789263000217,50630.97505632 2026-01-21,08:10:47.000,21,11123709,-795,0,1768983046,14919.444944729992,167.15101443000458,50631.19165704 2026-01-21,08:10:48.000,21,11123648,-795,0,1768983047,14919.586407239993,167.15101443000458,50631.17768280001 2026-01-21,08:10:49.000,21,11123518,-595,0,1768983048,14920.17920251999,166.79150880000088,50631.07986312001 2026-01-21,08:10:50.000,21,11123616,-795,0,1768983049,14920.893251379988,166.1006940599982,50631.03095328001 2026-01-21,08:10:51.000,21,11123632,-795,0,1768983050,14921.4456288,166.25577491999866,50630.90518512 2026-01-21,08:10:52.000,21,11123586,-795,0,1768983051,14922.59753780999,167.14396529999794,50630.77941696 2026-01-21,08:10:53.000,21,11123614,-795,0,1768983052,14923.365477149993,167.8700256900047,50630.55582912001 2026-01-21,08:10:54.000,21,11123564,-795,0,1768983053,14923.749446819995,168.58198781999818,50630.2344216 2026-01-21,08:10:55.000,21,11123767,-795,0,1768983054,14924.322033169992,168.33526826999878,50630.12262768001 2026-01-21,08:10:56.000,21,11123633,-795,0,1768983055,14924.847465349994,167.5457657099978,50630.150576160006 2026-01-21,08:10:57.000,21,11123628,-795,0,1768983056,14925.332479669996,166.74921402000473,50630.11564056 2026-01-21,08:10:58.000,21,11123731,-795,0,1768983057,14926.29577199999,165.8539745099988,50630.09467920001 2026-01-21,08:10:59.000,21,11123755,-755,0,1768983058,14927.58240721,165.58610757000133,50629.94096256 2026-01-21,08:11:00.000,21,11123641,-795,0,1768983059,14929.367529359988,165.247749330003,50629.80820728001 2026-01-21,08:11:01.000,21,11123699,-795,0,1768983060,14931.637665829992,166.1147923200042,50629.70340048 2026-01-21,08:11:02.000,21,11123675,-795,0,1768983061,14933.4362606,167.08757226000307,50629.21430208001 2026-01-21,08:11:03.000,21,11123610,-795,0,1768983062,14934.89803987,168.30002262000198,50628.72520368 2026-01-21,08:11:04.000,21,11123723,-795,0,1768983063,14935.94890422999,169.27280256000086,50628.10335 2026-01-21,08:11:05.000,21,11123741,-795,0,1768983064,14936.790942979998,170.24558249999973,50627.76796824 2026-01-21,08:11:06.000,21,11123636,-795,0,1768983065,14936.939141799994,170.9716428899992,50627.181050160005 2026-01-21,08:11:07.000,21,11123564,-795,0,1768983066,14936.656216779993,171.83163675000105,50626.88759112001 2026-01-21,08:11:08.000,21,11123577,-795,0,1768983067,14936.481072720002,171.75409632000083,50626.726887360004 2026-01-21,08:11:09.000,21,11123724,-795,0,1768983068,14936.541699510002,171.40163982000377,50626.796758560005 2026-01-21,08:11:10.000,21,11123600,-795,0,1768983069,14936.508017959997,170.66853029999766,50626.880604 2026-01-21,08:11:11.000,21,11123571,-795,0,1768983070,14936.609062609998,170.56279335,50626.90855248001 2026-01-21,08:11:12.000,21,11123612,-715,0,1768983071,14936.413709619992,170.78131638000195,50626.68496464 2026-01-21,08:11:13.000,21,11123791,-795,0,1768983072,14936.278983420001,170.49935117999848,50626.62208056001 2026-01-21,08:11:14.000,21,11123671,-795,0,1768983073,14936.09036673999,170.23853337000037,50626.48932528 2026-01-21,08:11:15.000,21,11123617,-795,0,1768983074,14935.362845260002,170.04820686000312,50626.46836392 2026-01-21,08:11:16.000,21,11123602,-795,0,1768983075,14935.019293450001,170.02705946999777,50626.43342832001 2026-01-21,08:11:17.000,21,11123852,-675,0,1768983076,14935.052974999991,170.0693542500012,50626.391505600004 2026-01-21,08:11:18.000,21,11123496,-795,0,1768983077,14934.9182488,170.3795159700021,50626.48932528 2026-01-21,08:11:19.000,21,11123754,-795,0,1768983078,14934.237881489993,171.21131330999924,50626.356569999996 2026-01-21,08:11:20.000,21,11123646,-795,0,1768983079,14933.61140465999,172.55769714000053,50626.26573744001 2026-01-21,08:11:21.000,21,11123588,-795,0,1768983080,14933.59793204,173.3683470899996,50626.342595760005 2026-01-21,08:11:22.000,21,11123668,-795,0,1768983081,14933.63161358999,173.8406388000003,50626.38451848001 2026-01-21,08:11:23.000,21,11123659,-795,0,1768983082,14933.28806177999,174.32702876999974,50626.61509344 2026-01-21,08:11:24.000,21,11123680,-715,0,1768983083,14932.668321259996,175.23636654000438,50626.80374568 2026-01-21,08:11:25.000,21,11123661,-795,0,1768983084,14931.900381919993,176.01177083999937,50626.83868128001 2026-01-21,08:11:26.000,21,11123552,-795,0,1768983085,14931.125706269995,176.9563542600008,50626.94348808 2026-01-21,08:11:27.000,21,11123654,-795,0,1768983086,14930.404921100002,177.8586428999988,50627.027333519996 2026-01-21,08:11:28.000,21,11123776,-795,0,1768983087,14930.169150249996,178.42257329999848,50627.20899864 2026-01-21,08:11:29.000,21,11123720,-795,0,1768983088,14930.202831800001,178.85257023000304,50627.22297288001 2026-01-21,08:11:30.000,21,11123704,-795,0,1768983089,14930.229777039996,179.1697810800033,50627.132140320005 2026-01-21,08:11:31.000,21,11123621,-795,0,1768983090,14929.886225229995,180.29764188000263,50626.98541080001 2026-01-21,08:11:32.000,21,11123659,-795,0,1768983091,14929.785180579995,181.50304311000218,50626.747848720006 2026-01-21,08:11:33.000,21,11123568,-795,0,1768983092,14929.569618659989,182.41238087999955,50626.62208056001 2026-01-21,08:11:34.000,21,11123726,-795,0,1768983093,14928.949878139996,183.28647300000011,50626.59413208 2026-01-21,08:11:35.000,21,11123713,-795,0,1768983094,14928.377291789999,183.8292560100017,50626.629067680005 2026-01-21,08:11:36.000,21,11123652,-795,0,1768983095,14928.249301899988,184.31564598000114,50626.629067680005 2026-01-21,08:11:37.000,21,11123621,-795,0,1768983096,14928.303192379994,184.61170944000332,50626.78278432 2026-01-21,08:11:38.000,21,11123618,-675,0,1768983097,14928.47833644,184.73859377999906,50626.78278432 2026-01-21,08:11:39.000,21,11123588,-795,0,1768983098,14928.59959002,184.4848251000003,50626.80374568 2026-01-21,08:11:40.000,21,11123550,-795,0,1768983099,14928.767997769995,184.40023554000072,50627.013359280005 2026-01-21,08:11:41.000,21,11123751,-795,0,1768983100,14928.505281679994,184.2733511999977,50627.23694712 2026-01-21,08:11:42.000,21,11123685,-795,0,1768983101,14927.59587982999,184.1112212099979,50627.467522080005 2026-01-21,08:11:43.000,21,11123702,-795,0,1768983102,14926.848149420002,184.35794076000457,50627.59329024 2026-01-21,08:11:44.000,21,11123629,-795,0,1768983103,14926.982875619993,184.86547812000208,50627.753994000006 2026-01-21,08:11:45.000,21,11123758,-795,0,1768983104,14927.050238719989,185.23203287999786,50627.99155608001 2026-01-21,08:11:46.000,21,11123596,-795,0,1768983105,14927.151283369989,186.077928480001,50628.068414400004 2026-01-21,08:11:47.000,21,11123651,-795,0,1768983106,14926.814467869997,187.3397227500027,50628.236105280004 2026-01-21,08:11:48.000,21,11123637,-795,0,1768983107,14926.248617829995,188.70725397000206,50628.36886056 2026-01-21,08:11:49.000,21,11123689,-795,0,1768983108,14925.649086240002,189.61659173999942,50628.43873176 2026-01-21,08:11:50.000,21,11123755,-795,0,1768983109,14925.231435019996,190.2439643100006,50628.46668024001 2026-01-21,08:11:51.000,21,11123663,-795,0,1768983110,14924.564540329993,190.62461733000237,50628.57847416 2026-01-21,08:11:52.000,21,11123622,-795,0,1768983111,14923.331795599988,191.38592336999864,50628.66930672 2026-01-21,08:11:53.000,21,11123734,-795,0,1768983112,14921.53993713999,192.45034200000373,50628.5575128 2026-01-21,08:11:54.000,21,11123688,-675,0,1768983113,14919.572934620002,193.5570554099977,50628.56449992001 2026-01-21,08:11:55.000,21,11123677,-795,0,1768983114,14917.774339849995,194.50163882999914,50628.20815680001 2026-01-21,08:11:56.000,21,11123764,-795,0,1768983115,14916.44728678,195.6858926700006,50627.9985432 2026-01-21,08:11:57.000,21,11123684,-795,0,1768983116,14915.032661679994,197.51161734000198,50627.87976216 2026-01-21,08:11:58.000,21,11123652,-795,0,1768983117,14913.254275840001,199.30209635999927,50627.83085232 2026-01-21,08:11:59.000,21,11123655,-795,0,1768983118,14911.839650739996,200.6414310600012,50627.7190584 2026-01-21,08:12:00.000,21,11123601,-795,0,1768983119,14910.640587559996,202.1851905299991,50627.70508416001 2026-01-21,08:12:01.000,21,11123619,-795,0,1768983120,14909.899593460003,204.04616085000453,50627.65617432001 2026-01-21,08:12:02.000,21,11123678,-795,0,1768983121,14909.20575352999,205.35024990000238,50627.62822584001 2026-01-21,08:12:03.000,21,11123647,-795,0,1768983122,14908.431077879992,206.3159807100019,50627.67014856 2026-01-21,08:12:04.000,21,11123688,-795,0,1768983123,14907.615984369993,206.54860200000257,50627.74700688001 2026-01-21,08:12:05.000,21,11123753,-675,0,1768983124,14906.639219419994,206.48515983000107,50627.99155608001 2026-01-21,08:12:06.000,21,11123591,-795,0,1768983125,14905.62877291999,206.23844028000167,50628.21514392 2026-01-21,08:12:07.000,21,11123640,-795,0,1768983126,14904.40950080999,206.0692611600025,50628.50161584 2026-01-21,08:12:08.000,21,11123613,-795,0,1768983127,14902.772577479998,205.81549248000374,50628.857958960005 2026-01-21,08:12:09.000,21,11123636,-795,0,1768983128,14901.108708909996,204.94140036000317,50629.11648240001 2026-01-21,08:12:10.000,21,11123677,-795,0,1768983129,14899.646929639996,204.70172994000313,50629.361031600005 2026-01-21,08:12:11.000,21,11123507,-795,0,1768983130,14898.19188667999,205.547625539999,50629.34007024 2026-01-21,08:12:12.000,21,11123625,-795,0,1768983131,14896.93893302,206.54860200000257,50629.36801872 2026-01-21,08:12:13.000,21,11123636,-795,0,1768983132,14895.77355138999,206.58384764999937,50629.33308312001 2026-01-21,08:12:14.000,21,11123657,-795,0,1768983133,14894.45323462999,205.83663987000182,50629.24923768 2026-01-21,08:12:15.000,21,11123663,-795,0,1768983134,14892.18309816,205.10353035000298,50629.16539224001 2026-01-21,08:12:16.000,21,11123588,-795,0,1768983135,14890.377767079997,205.35024990000238,50628.88590744 2026-01-21,08:12:17.000,21,11123693,-795,0,1768983136,14888.909251500001,206.21024376000423,50628.59943552 2026-01-21,08:12:18.000,21,11123751,-795,0,1768983137,14887.986377029993,206.92925502000435,50628.02649168 2026-01-21,08:12:19.000,21,11123805,-795,0,1768983138,14887.24538293,207.2676132600027,50627.60027736 2026-01-21,08:12:20.000,21,11123829,-795,0,1768983139,14886.827731709993,207.44384151000122,50627.25790848 2026-01-21,08:12:21.000,21,11123568,-795,0,1768983140,14886.753632300002,207.2817115200014,50626.76182296 2026-01-21,08:12:22.000,21,11123582,-795,0,1768983141,14886.073264989995,207.28876065000077,50626.48233816001 2026-01-21,08:12:23.000,21,11123520,-795,0,1768983142,14885.406370299992,207.85269105000043,50626.00022688001 2026-01-21,08:12:24.000,21,11123771,-795,0,1768983143,14885.413106610002,209.29071357000066,50625.71375496001 2026-01-21,08:12:25.000,21,11123615,-795,0,1768983144,14885.406370299992,209.960380919998,50625.5879868 2026-01-21,08:12:26.000,21,11123604,-795,0,1768983145,14885.547832809993,210.10136351999972,50625.23164368001 2026-01-21,08:12:27.000,21,11123584,-795,0,1768983146,14886.08673761,209.56562964000477,50624.98709448 2026-01-21,08:12:28.000,21,11123680,-795,0,1768983147,14886.26861798,209.19202575000236,50624.8194036 2026-01-21,08:12:29.000,21,11123539,-635,0,1768983148,14886.693005510002,210.1859530799993,50624.58882864001 2026-01-21,08:12:30.000,21,11123575,-795,0,1768983149,14886.565015619992,211.70856515999913,50624.24645976 2026-01-21,08:12:31.000,21,11123627,-795,0,1768983150,14886.497652519996,213.21002985000086,50624.02985904 2026-01-21,08:12:32.000,21,11123748,-795,0,1768983151,14886.895094809988,214.11936761999823,50623.84819392001 2026-01-21,08:12:33.000,21,11123603,-795,0,1768983152,14887.36663651,214.4013328200017,50623.62460608 2026-01-21,08:12:34.000,21,11123708,-795,0,1768983153,14887.952695480002,214.72559280000132,50623.41499248001 2026-01-21,08:12:35.000,21,11123753,-795,0,1768983154,14887.959431789997,215.49394797000423,50623.29621144001 2026-01-21,08:12:36.000,21,11123778,-795,0,1768983155,14887.52157163999,215.75476578000234,50623.338134159996 2026-01-21,08:12:37.000,21,11123609,-795,0,1768983156,14886.767104919993,215.88165011999808,50623.25428872 2026-01-21,08:12:38.000,21,11123646,-795,0,1768983157,14886.733423370002,215.59263579000253,50623.107559200005 2026-01-21,08:12:39.000,21,11123661,-795,0,1768983158,14886.982666839998,214.50002064,50622.86301000001 2026-01-21,08:12:40.000,21,11123734,-795,0,1768983159,14887.13760196999,213.2523246300043,50622.604486560005 2026-01-21,08:12:41.000,21,11123690,-795,0,1768983160,14887.40705437,212.56150989000162,50622.56256384 2026-01-21,08:12:42.000,21,11123649,-795,0,1768983161,14887.40031805999,212.7941311800023,50622.29006616001 2026-01-21,08:12:43.000,21,11123678,-795,0,1768983162,14886.598697169997,212.3993799000018,50622.199233600004 2026-01-21,08:12:44.000,21,11123583,-795,0,1768983163,14885.568041739993,211.16578215000482,50622.34596312 2026-01-21,08:12:45.000,21,11123649,-795,0,1768983164,14884.638430959989,209.4669418199992,50622.32500176 2026-01-21,08:12:46.000,21,11123572,-795,0,1768983165,14884.496968449988,209.00169923999783,50622.20622072 2026-01-21,08:12:47.000,21,11123571,-795,0,1768983166,14884.726002989999,209.39645051999833,50622.01058136 2026-01-21,08:12:48.000,21,11123535,-795,0,1768983167,14884.874201809995,209.8898896200044,50621.549431440006 2026-01-21,08:12:49.000,21,11123665,-795,0,1768983168,14885.184072069991,210.39037785000255,50621.214049680006 2026-01-21,08:12:50.000,21,11123778,-795,0,1768983169,14885.594986980002,210.22119873000338,50620.857706560004 2026-01-21,08:12:51.000,21,11123678,-795,0,1768983170,14886.04631975,209.41054878000432,50620.67604144 2026-01-21,08:12:52.000,21,11123633,-795,0,1768983171,14887.002875769998,209.0721905399987,50620.3127112 2026-01-21,08:12:53.000,21,11123721,-795,0,1768983172,14887.817969279997,209.5938261600022,50619.704831760006 2026-01-21,08:12:54.000,21,11123575,-795,0,1768983173,14888.370346699994,210.46791828000278,50619.06201672 2026-01-21,08:12:55.000,21,11123689,-795,0,1768983174,14888.66674434,210.82037477999984,50618.27945928 2026-01-21,08:12:56.000,21,11123619,-795,0,1768983175,14888.46465504,210.29169003000425,50617.70651544 2026-01-21,08:12:57.000,21,11123688,-795,0,1768983176,14888.471391349995,209.36120487000153,50617.23139128001 2026-01-21,08:12:58.000,21,11123762,-795,0,1768983177,14886.955721599988,207.58482411000296,50617.05671328 2026-01-21,08:12:59.000,21,11123555,-795,0,1768983178,14884.82704764,206.22434202000295,50616.99382920001 2026-01-21,08:13:00.000,21,11123872,-795,0,1768983179,14883.56062135999,205.78024682999967,50616.92395800001 2026-01-21,08:13:01.000,21,11123740,-795,0,1768983180,14883.284432649998,205.12467774000106,50616.97985496 2026-01-21,08:13:02.000,21,11123633,-795,0,1768983181,14883.001507629997,203.79944129999785,50616.92395800001 2026-01-21,08:13:03.000,21,11123630,-795,0,1768983182,14882.58385640999,203.08747917000437,50616.99382920001 2026-01-21,08:13:04.000,21,11123678,-795,0,1768983183,14882.66469212999,202.88305440000113,50616.97985496 2026-01-21,08:13:05.000,21,11123801,-795,0,1768983184,14883.425895159999,203.53157436000038,50616.86107392 2026-01-21,08:13:06.000,21,11123569,-795,0,1768983185,14883.72902911,204.18714344999898,50616.56062776001 2026-01-21,08:13:07.000,21,11123598,-795,0,1768983186,14884.045635679991,204.7228773300012,50616.37197552001 2026-01-21,08:13:08.000,21,11123672,-755,0,1768983187,14884.409396419993,204.3986173500016,50616.3300528 2026-01-21,08:13:09.000,21,11123656,-795,0,1768983188,14884.92135597999,203.2637074200029,50616.48376944 2026-01-21,08:13:10.000,21,11123550,-795,0,1768983189,14884.874201809995,201.69880055999965,50616.302104320006 2026-01-21,08:13:11.000,21,11123655,-795,0,1768983190,14884.624958339999,200.21848326000327,50616.22524600001 2026-01-21,08:13:12.000,21,11123615,-795,0,1768983191,14884.032163060001,199.3443911400027,50615.93877408001 2026-01-21,08:13:13.000,21,11123617,-795,0,1768983192,14883.432631469994,198.71701857000153,50615.910825599996 2026-01-21,08:13:14.000,21,11123687,-795,0,1768983193,14883.318114199988,198.5901342299985,50615.85492864 2026-01-21,08:13:15.000,21,11123635,-795,0,1768983194,14883.486521949999,198.05440035000356,50615.65230216001 2026-01-21,08:13:16.000,21,11123702,-795,0,1768983195,14883.998481509996,197.29309431000001,50615.407752959996 2026-01-21,08:13:17.000,21,11123596,-795,0,1768983196,14884.557595239989,196.45424784000352,50615.17019088001 2026-01-21,08:13:18.000,21,11123600,-795,0,1768983197,14884.813575019994,196.00310352000088,50614.73000232 2026-01-21,08:13:19.000,21,11123670,-795,0,1768983198,14885.399633989997,195.41802573000314,50614.39462056 2026-01-21,08:13:20.000,21,11123678,-795,0,1768983199,14886.26861798,195.25589574000333,50613.99635472001 2026-01-21,08:13:21.000,21,11123586,-795,0,1768983200,14887.31948233999,194.81180055000004,50613.5352048 2026-01-21,08:13:22.000,21,11123755,-795,0,1768983201,14888.45791872999,194.77655490000325,50613.02514504 2026-01-21,08:13:23.000,21,11123786,-635,0,1768983202,14889.293221169988,194.57213013,50612.52905952 2026-01-21,08:13:24.000,21,11123716,-755,0,1768983203,14889.104604489992,194.27606666999782,50612.039961120005 2026-01-21,08:13:25.000,21,11123670,-795,0,1768983204,14887.791024040002,193.76148018000094,50611.80938616 2026-01-21,08:13:26.000,21,11123690,-795,0,1768983205,14887.016348389989,193.31738498999766,50611.52990136001 2026-01-21,08:13:27.000,21,11123576,-795,0,1768983206,14886.760368609997,193.90246278000268,50611.22246808001 2026-01-21,08:13:28.000,21,11123794,-795,0,1768983207,14886.383135249991,195.59425398000167,50611.00586736001 2026-01-21,08:13:29.000,21,11123727,-795,0,1768983208,14886.1473644,196.6375252200014,50610.78926664001 2026-01-21,08:13:30.000,21,11123849,-795,0,1768983209,14885.406370299992,196.20047916000476,50610.62157576001 2026-01-21,08:13:31.000,21,11123674,-795,0,1768983210,14884.449814279993,195.6858926700006,50610.41894928 2026-01-21,08:13:32.000,21,11123770,-795,0,1768983211,14883.284432649998,195.79162961999828,50610.23728416001 2026-01-21,08:13:33.000,21,11123758,-795,0,1768983212,14881.667718249992,195.84802266000042,50610.03465768 2026-01-21,08:13:34.000,21,11123583,-795,0,1768983213,14880.04426753999,195.66474528000253,50609.929850880006 2026-01-21,08:13:35.000,21,11123557,-795,0,1768983214,14878.144628119997,196.58818130999862,50609.63639184001 2026-01-21,08:13:36.000,21,11123646,-795,0,1768983215,14876.278670249994,198.63242901000194,50609.189216160004 2026-01-21,08:13:37.000,21,11123689,-795,0,1768983216,14875.079607069994,200.26077803999942,50609.091396480006 2026-01-21,08:13:38.000,21,11123642,-795,0,1768983217,14874.352085589991,201.76929186000052,50609.01453816001 2026-01-21,08:13:39.000,21,11123675,-795,0,1768983218,14873.355111709992,202.84780875000433,50609.01453816001 2026-01-21,08:13:40.000,21,11123696,-795,0,1768983219,14872.223411630002,203.77124478000042,50608.88178288 2026-01-21,08:13:41.000,21,11123653,-795,0,1768983220,14871.56998955999,204.5114034299986,50608.714092 2026-01-21,08:13:42.000,21,11123589,-795,0,1768983221,14871.226437749989,205.17402165000385,50608.686143520004 2026-01-21,08:13:43.000,21,11123635,-795,0,1768983222,14870.53259781999,205.0823829600049,50608.76300184 2026-01-21,08:13:44.000,21,11123665,-795,0,1768983223,14870.33724483,204.57484560000012,50608.707104880006 2026-01-21,08:13:45.000,21,11123694,-795,0,1768983224,14870.694269259991,204.22943823000242,50608.70011776001 2026-01-21,08:13:46.000,21,11123682,-795,0,1768983225,14870.822259150002,204.9554986200019,50608.45556856 2026-01-21,08:13:47.000,21,11123719,-795,0,1768983226,14870.990666899997,206.4781107000017,50608.1201868 2026-01-21,08:13:48.000,21,11123726,-795,0,1768983227,14870.997403209993,207.91613322000194,50607.52628160001 2026-01-21,08:13:49.000,21,11123703,-795,0,1768983228,14871.51609908,207.78219974999956,50607.09308016 2026-01-21,08:13:50.000,21,11123734,-795,0,1768983229,14872.001113400001,207.9584279999981,50606.792634000005 2026-01-21,08:13:51.000,21,11123648,-795,0,1768983230,14871.54978062999,208.07826321000175,50606.527123440006 2026-01-21,08:13:52.000,21,11123687,-795,0,1768983231,14870.43155316999,207.01384458000393,50606.338471200004 2026-01-21,08:13:53.000,21,11123622,-795,0,1768983232,14869.811812649998,206.85171459000412,50606.34545832 2026-01-21,08:13:54.000,21,11123644,-795,0,1768983233,14869.784867410002,205.9846716000029,50606.21270304001 2026-01-21,08:13:55.000,21,11123609,-795,0,1768983234,14870.155364459999,205.64631336000457,50606.051999280004 2026-01-21,08:13:56.000,21,11123677,-795,0,1768983235,14870.25640911,206.2172928900036,50605.75854024001 2026-01-21,08:13:57.000,21,11123654,-795,0,1768983236,14870.26988172999,206.28778419000446,50605.47905544 2026-01-21,08:13:58.000,21,11123697,-795,0,1768983237,14870.465234719995,206.005818990001,50605.19258352 2026-01-21,08:13:59.000,21,11123676,-795,0,1768983238,14870.802050220002,205.69565727000008,50604.8362404 2026-01-21,08:14:00.000,21,11123649,-795,0,1768983239,14870.3170359,205.58992032000242,50604.53579424001 2026-01-21,08:14:01.000,21,11123671,-795,0,1768983240,14869.798340029993,205.09648122000362,50604.347142000006 2026-01-21,08:14:02.000,21,11123725,-795,0,1768983241,14869.751185859997,204.04616085000453,50604.10259280001 2026-01-21,08:14:03.000,21,11123688,-795,0,1768983242,14869.724240620002,203.0169878700035,50603.7532368 2026-01-21,08:14:04.000,21,11123661,-795,0,1768983243,14869.872439439998,202.17814139999973,50603.438816400005 2026-01-21,08:14:05.000,21,11123717,-795,0,1768983244,14870.141891839994,201.64240752000478,50603.23618992 2026-01-21,08:14:06.000,21,11123708,-795,0,1768983245,14869.966747779989,201.31109840999852,50603.152344480004 2026-01-21,08:14:07.000,21,11123735,-795,0,1768983246,14869.535623939992,200.68372584000463,50603.04753768001 2026-01-21,08:14:08.000,21,11123696,-795,0,1768983247,14868.983246519994,200.8529049600038,50602.90080816 2026-01-21,08:14:09.000,21,11123582,-795,0,1768983248,14868.835047699999,200.8529049600038,50602.80997560001 2026-01-21,08:14:10.000,21,11123538,-795,0,1768983249,14868.922619729994,199.99291110000195,50602.69119456001 2026-01-21,08:14:11.000,21,11123602,-795,0,1768983250,14868.861992939994,198.49849553999957,50602.446645359996 2026-01-21,08:14:12.000,21,11123571,-795,0,1768983251,14869.01019175999,197.00407998000446,50602.41170976 2026-01-21,08:14:13.000,21,11123732,-795,0,1768983252,14869.838757889993,195.90441570000257,50602.40472264001 2026-01-21,08:14:14.000,21,11123684,-795,0,1768983253,14870.45176209999,195.1149131400016,50602.40472264001 2026-01-21,08:14:15.000,21,11123717,-795,0,1768983254,14870.24967279999,194.45229492000362,50602.3208772 2026-01-21,08:14:16.000,21,11123697,-795,0,1768983255,14869.629932279997,193.1129602200017,50602.3208772 2026-01-21,08:14:17.000,21,11123635,-795,0,1768983256,14868.875465559999,191.4564146699995,50602.37677416001 2026-01-21,08:14:18.000,21,11123615,-795,0,1768983257,14868.356769689992,190.27920996000466,50602.432671120005 2026-01-21,08:14:19.000,21,11123622,-795,0,1768983258,14868.255725039991,188.29840443000285,50602.23004464 2026-01-21,08:14:20.000,21,11123670,-795,0,1768983259,14868.262461350001,186.49382714999956,50602.34882568 2026-01-21,08:14:21.000,21,11123625,-795,0,1768983260,14868.14120777,184.5694146599999,50602.22305752 2026-01-21,08:14:22.000,21,11123572,-795,0,1768983261,14868.174889319991,182.83532868000475,50602.111263599996 2026-01-21,08:14:23.000,21,11123615,-795,0,1768983262,14868.006481569995,182.88467259000026,50601.552294 2026-01-21,08:14:24.000,21,11123686,-795,0,1768983263,14868.03342680999,184.21695816000283,50601.12607968 2026-01-21,08:14:25.000,21,11123512,-795,0,1768983264,14868.646431019988,185.21088548999978,50600.6439684 2026-01-21,08:14:26.000,21,11123611,-795,0,1768983265,14869.25943523,185.35186809000152,50599.97320488 2026-01-21,08:14:27.000,21,11123604,-795,0,1768983266,14869.899384679993,185.4858015600039,50599.50506784001 2026-01-21,08:14:28.000,21,11123708,-795,0,1768983267,14870.39787162,185.56334199000412,50599.11378912 2026-01-21,08:14:29.000,21,11123631,-795,0,1768983268,14870.882885940002,185.50694895000197,50598.84827856 2026-01-21,08:14:30.000,21,11123615,-795,0,1768983269,14871.421790739994,184.73859377999906,50598.477961200006 2026-01-21,08:14:31.000,21,11123720,-795,0,1768983270,14871.206228819989,184.0266316499983,50598.36616728 2026-01-21,08:14:32.000,21,11123679,-795,0,1768983271,14871.340955019994,183.49089777000336,50598.16354080001 2026-01-21,08:14:33.000,21,11123687,-795,0,1768983272,14872.290774729998,183.20188344000053,50598.15655368 2026-01-21,08:14:34.000,21,11123567,-795,0,1768983273,14872.964405729996,183.36401343000034,50597.91899160001 2026-01-21,08:14:35.000,21,11123663,-795,0,1768983274,14873.132813479991,184.1253194700039,50597.87706888001 2026-01-21,08:14:36.000,21,11123615,-795,0,1768983275,14873.294484919992,185.06990288999805,50597.93296584 2026-01-21,08:14:37.000,21,11123654,-795,0,1768983276,14873.429211119997,185.4998998200026,50597.974888560006 2026-01-21,08:14:38.000,21,11123604,-795,0,1768983277,14873.307957539997,184.83728160000464,50598.072708240004 2026-01-21,08:14:39.000,21,11123548,-795,0,1768983278,14873.247330749997,183.70942079999804,50598.15655368 2026-01-21,08:14:40.000,21,11123570,-795,0,1768983279,14873.543728389988,183.55433994000487,50598.310270320006 2026-01-21,08:14:41.000,21,11123725,-795,0,1768983280,14874.412712379992,183.94204208999872,50598.43603848 2026-01-21,08:14:42.000,21,11123570,-795,0,1768983281,14875.611775559992,184.5976111800046,50598.49892256001 2026-01-21,08:14:43.000,21,11123594,-795,0,1768983282,14876.399923829995,184.54121814000246,50598.53385816 2026-01-21,08:14:44.000,21,11123623,-795,0,1768983283,14876.642430989996,183.62483123999846,50598.456999840004 2026-01-21,08:14:45.000,21,11123634,-795,0,1768983284,14876.298879179994,182.64500217000023,50598.43603848 2026-01-21,08:14:46.000,21,11123514,-795,0,1768983285,14876.20457083999,182.52516696000384,50598.78539448001 2026-01-21,08:14:47.000,21,11123654,-795,0,1768983286,14876.43360538,182.93401650000305,50598.960072480004 2026-01-21,08:14:48.000,21,11123644,-795,0,1768983287,14877.221753649988,183.34991517000162,50599.106802 2026-01-21,08:14:49.000,21,11123626,-795,0,1768983288,14878.050319779992,184.04777904000366,50599.30942848001 2026-01-21,08:14:50.000,21,11123702,-795,0,1768983289,14878.62290612999,184.6822007400042,50599.435196640006 2026-01-21,08:14:51.000,21,11123602,-795,0,1768983290,14879.195492480001,185.49285069000325,50599.49808072 2026-01-21,08:14:52.000,21,11123719,-715,0,1768983291,14879.92975027,186.21891108000273,50599.7356428 2026-01-21,08:14:53.000,21,11123739,-795,0,1768983292,14880.31371994,186.25415672999952,50599.78455264 2026-01-21,08:14:54.000,21,11123624,-795,0,1768983293,14880.24635683999,185.9298967499999,50599.89634656 2026-01-21,08:14:55.000,21,11123647,-795,0,1768983294,14880.08468539999,185.28137679000065,50600.02910184001 2026-01-21,08:14:56.000,21,11123642,-795,0,1768983295,14879.539044290002,184.62580770000204,50600.1898056 2026-01-21,08:14:57.000,21,11123695,-795,0,1768983296,14879.155074620001,183.15958866000437,50600.51121312001 2026-01-21,08:14:58.000,21,11123692,-795,0,1768983297,14879.269591889992,181.71451701000478,50600.73480096 2026-01-21,08:14:59.000,21,11123661,-795,0,1768983298,14879.572725839993,181.04484966000018,50600.90947896 2026-01-21,08:15:00.000,21,11123642,-795,0,1768983299,14879.848914549999,180.99550575000467,50601.02127288 2026-01-21,08:15:01.000,21,11123655,-795,0,1768983300,14880.522545549997,180.82632662999822,50600.94441456001 2026-01-21,08:15:02.000,21,11123607,-795,0,1768983301,14881.047977729999,180.65714750999905,50600.90947896 2026-01-21,08:15:03.000,21,11123743,-795,0,1768983302,14881.620564079996,180.38928057000157,50600.81165928 2026-01-21,08:15:04.000,21,11123597,-795,0,1768983303,14882.139259949989,179.86764494999807,50600.83960776 2026-01-21,08:15:05.000,21,11123649,-795,0,1768983304,14883.028452869992,179.15568282000459,50600.755762320005 2026-01-21,08:15:06.000,21,11123638,-795,0,1768983305,14884.214043430002,178.7115876300013,50600.48326464001 2026-01-21,08:15:07.000,21,11123637,-795,0,1768983306,14884.88093811999,179.2332232500048,50600.036088960005 2026-01-21,08:15:08.000,21,11123653,-795,0,1768983307,14885.231226240001,179.90289060000214,50599.45615800001 2026-01-21,08:15:09.000,21,11123534,-795,0,1768983308,14885.17059945,180.52321404000395,50599.15571184 2026-01-21,08:15:10.000,21,11123662,-795,0,1768983309,14885.237962549996,181.03780053000082,50598.911162640004 2026-01-21,08:15:11.000,21,11123663,-795,0,1768983310,14885.568041739993,181.3550113800011,50598.98802096 2026-01-21,08:15:12.000,21,11123643,-795,0,1768983311,14885.925066169999,181.83435222000116,50599.127763360004 2026-01-21,08:15:13.000,21,11123598,-795,0,1768983312,14886.719950749997,182.62385478000215,50599.267505760006 2026-01-21,08:15:14.000,21,11123666,-795,0,1768983313,14887.36663651,182.79303390000132,50599.25353152 2026-01-21,08:15:15.000,21,11123613,-795,0,1768983314,14887.703452009991,182.27844741000445,50599.40026104 2026-01-21,08:15:16.000,21,11123638,-795,0,1768983315,14887.332954959995,182.0246787299984,50599.581926160005 2026-01-21,08:15:17.000,21,11123645,-755,0,1768983316,14887.272328169995,181.79910657000437,50599.7356428 2026-01-21,08:15:18.000,21,11123616,-795,0,1768983317,14887.31948233999,181.73566440000286,50600.02910184001 2026-01-21,08:15:19.000,21,11123587,-795,0,1768983318,14887.716924629996,181.68632049000007,50600.371470720005 2026-01-21,08:15:20.000,21,11123707,-795,0,1768983319,14888.201938949998,181.72156614000414,50600.61601992 2026-01-21,08:15:21.000,21,11123678,-795,0,1768983320,14887.972904410002,182.65910042999894,50600.706852480005 2026-01-21,08:15:22.000,21,11123626,-715,0,1768983321,14887.831441900002,182.57451086999936,50600.74877520001 2026-01-21,08:15:23.000,21,11123655,-795,0,1768983322,14887.56198949999,181.60173093000049,50600.90947896 2026-01-21,08:15:24.000,21,11123690,-795,0,1768983323,14886.975930529989,180.79813011000078,50601.042234240005 2026-01-21,08:15:25.000,21,11123649,-795,0,1768983324,14885.904857239999,180.29059275000327,50601.46844856001 2026-01-21,08:15:26.000,21,11123607,-795,0,1768983325,14885.352479820001,179.62797452999803,50601.95754696 2026-01-21,08:15:27.000,21,11123725,-795,0,1768983326,14885.076291109996,178.63404720000108,50602.36279992 2026-01-21,08:15:28.000,21,11123597,-795,0,1768983327,14884.422869039998,177.78815159999795,50602.79600136 2026-01-21,08:15:29.000,21,11123611,-795,0,1768983328,14883.7896559,177.77405333999923,50603.16631872001 2026-01-21,08:15:30.000,21,11123684,-795,0,1768983329,14883.163179069998,177.21717206999892,50603.63445576 2026-01-21,08:15:31.000,21,11123601,-795,0,1768983330,14882.435657589995,176.26553951999813,50603.97682464 2026-01-21,08:15:32.000,21,11123684,-795,0,1768983331,14881.647509319992,175.99767258000065,50604.2073996 2026-01-21,08:15:33.000,21,11123671,-795,0,1768983332,14880.812206879993,176.5475047200016,50604.29823216001 2026-01-21,08:15:34.000,21,11123685,-795,0,1768983333,14880.421500899996,176.5122590700048,50604.493871520004 2026-01-21,08:15:35.000,21,11123602,-795,0,1768983334,14880.327192559991,175.6452160800036,50604.57771696 2026-01-21,08:15:36.000,21,11123704,-795,0,1768983335,14880.09142171,174.73587830999895,50604.72444648001 2026-01-21,08:15:37.000,21,11123715,-795,0,1768983336,14879.997113369995,173.79834402000415,50605.00393128 2026-01-21,08:15:38.000,21,11123700,-795,0,1768983337,14879.821969309989,173.0017923300038,50605.26944184 2026-01-21,08:15:39.000,21,11123542,-795,0,1768983338,14879.242646649996,173.24146275000385,50605.36726152 2026-01-21,08:15:40.000,21,11123651,-795,0,1768983339,14878.66332398999,174.53145354000299,50605.332325920004 2026-01-21,08:15:41.000,21,11123723,-795,0,1768983340,14878.400607899988,175.84964084999956,50605.48604256 2026-01-21,08:15:42.000,21,11123659,-795,0,1768983341,14878.225463839997,176.73783122999885,50605.8144372 2026-01-21,08:15:43.000,21,11123638,-795,0,1768983342,14878.373662659993,177.04799294999975,50606.15680608 2026-01-21,08:15:44.000,21,11123713,-795,0,1768983343,14878.501652549989,176.7096347100014,50606.80660824 2026-01-21,08:15:45.000,21,11123585,-795,0,1768983344,14878.501652549989,176.26553951999813,50607.33762936001 2026-01-21,08:15:46.000,21,11123606,-795,0,1768983345,14878.82499542999,176.03996736000408,50607.77083080001 2026-01-21,08:15:47.000,21,11123599,-795,0,1768983346,14878.441025759988,176.71668384000077,50607.966470160005 2026-01-21,08:15:48.000,21,11123703,-795,0,1768983347,14877.598987009995,178.03487115000462,50607.71493384 2026-01-21,08:15:49.000,21,11123647,-795,0,1768983348,14877.343007229989,179.0076510900035,50607.30968088 2026-01-21,08:15:50.000,21,11123583,-795,0,1768983349,14877.073554829993,179.24732151000353,50607.009234720004 2026-01-21,08:15:51.000,21,11123728,-795,0,1768983350,14876.871465529992,179.7619080000004,50606.77865976 2026-01-21,08:15:52.000,21,11123598,-795,0,1768983351,14877.46426080999,180.31174014000135,50606.555071920004 2026-01-21,08:15:53.000,21,11123645,-675,0,1768983352,14877.679822729995,181.34091312000237,50606.33148408001 2026-01-21,08:15:54.000,21,11123686,-795,0,1768983353,14877.62593224999,182.06697351000184,50606.1987288 2026-01-21,08:15:55.000,21,11123619,-795,0,1768983354,14877.841494169996,181.9753348200029,50605.98212808 2026-01-21,08:15:56.000,21,11123677,-795,0,1768983355,14878.205254909997,181.24927443000342,50605.89129552 2026-01-21,08:15:57.000,21,11123675,-795,0,1768983356,14879.128129379991,180.63600012000097,50605.66072056001 2026-01-21,08:15:58.000,21,11123645,-795,0,1768983357,14880.11163064,180.304691010002,50605.50700392 2026-01-21,08:15:59.000,21,11123647,-795,0,1768983358,14881.14228606999,179.80420278000383,50605.353287280006 2026-01-21,08:16:00.000,21,11123667,-795,0,1768983359,14882.152732569994,179.79715365000447,50605.21354488 2026-01-21,08:16:01.000,21,11123682,-795,0,1768983360,14882.954353460002,179.47289367000485,50605.31835168 2026-01-21,08:16:02.000,21,11123609,-795,0,1768983361,14882.967826079992,178.8102754499996,50605.31835168 2026-01-21,08:16:03.000,21,11123645,-795,0,1768983362,14883.351795749993,178.34503286999825,50605.34630016001 2026-01-21,08:16:04.000,21,11123653,-795,0,1768983363,14884.483495829998,178.23224679000123,50605.31136456 2026-01-21,08:16:05.000,21,11123679,-795,0,1768983364,14885.682559009998,177.89388855000288,50605.10873808001 2026-01-21,08:16:06.000,21,11123709,-795,0,1768983365,14886.511125140001,177.18192642000213,50604.962008559996 2026-01-21,08:16:07.000,21,11123705,-795,0,1768983366,14887.312746029995,176.84356818000379,50604.780343440005 2026-01-21,08:16:08.000,21,11123726,-795,0,1768983367,14888.201938949998,176.82242078999843,50604.612652560005 2026-01-21,08:16:09.000,21,11123732,-795,0,1768983368,14889.569409879994,177.34405641000194,50604.396051840005 2026-01-21,08:16:10.000,21,11123670,-795,0,1768983369,14890.990771289995,177.76700420999987,50604.19342536 2026-01-21,08:16:11.000,21,11123665,-795,0,1768983370,14892.250461259995,178.0912641899995,50603.941889040005 2026-01-21,08:16:12.000,21,11123681,-795,0,1768983371,14893.27438037999,178.0560185400027,50603.69733984001 2026-01-21,08:16:13.000,21,11123577,-795,0,1768983372,14894.43302569999,177.60487422000006,50603.473752 2026-01-21,08:16:14.000,21,11123770,-795,0,1768983373,14895.019084669992,176.81537165999907,50603.4038808 2026-01-21,08:16:15.000,21,11123643,-795,0,1768983374,14894.365662599994,176.9563542600008,50603.59253304 2026-01-21,08:16:16.000,21,11123750,-795,0,1768983375,14893.860439349992,176.43471864000458,50603.80913376 2026-01-21,08:16:17.000,21,11123751,-675,0,1768983376,14894.022110789992,175.65226521000295,50604.16547688 2026-01-21,08:16:18.000,21,11123613,-795,0,1768983377,14894.45323462999,175.3984965300042,50604.277270800005 2026-01-21,08:16:19.000,21,11123644,-795,0,1768983378,14895.335691239998,175.45488956999907,50604.326180640004 2026-01-21,08:16:20.000,21,11123691,-795,0,1768983379,14895.87459603999,176.28668691000348,50604.18643824 2026-01-21,08:16:21.000,21,11123602,-635,0,1768983380,14896.352874049997,176.26553951999813,50604.02573448 2026-01-21,08:16:22.000,21,11123637,-795,0,1768983381,14896.588644899988,175.86373910999828,50603.87900496 2026-01-21,08:16:23.000,21,11123739,-795,0,1768983382,14897.01303242999,175.6593143400023,50603.788172399996 2026-01-21,08:16:24.000,21,11123598,-795,0,1768983383,14897.12081339,175.0037452500037,50603.59952016001 2026-01-21,08:16:25.000,21,11123667,-795,0,1768983384,14896.783997889994,174.09440747999906,50603.58554592 2026-01-21,08:16:26.000,21,11123543,-795,0,1768983385,14896.87156991999,173.66441055000178,50603.473752 2026-01-21,08:16:27.000,21,11123695,-795,0,1768983386,14897.27574851999,173.31195405000472,50603.41086792001 2026-01-21,08:16:28.000,21,11123821,-795,0,1768983387,14897.700136049993,174.05916183000227,50603.24317704001 2026-01-21,08:16:29.000,21,11123835,-795,0,1768983388,14897.794444389998,175.83554259000084,50603.005614960006 2026-01-21,08:16:30.000,21,11123633,-795,0,1768983389,14898.124523579994,177.3511055400013,50602.816962720004 2026-01-21,08:16:31.000,21,11123674,-795,0,1768983390,14898.656692069992,178.62699807000172,50602.69119456001 2026-01-21,08:16:32.000,21,11123652,-795,0,1768983391,14899.31011413999,179.90289060000214,50602.62831048 2026-01-21,08:16:33.000,21,11123618,-635,0,1768983392,14899.43136771999,181.18583226000192,50602.49555520001 2026-01-21,08:16:34.000,21,11123622,-715,0,1768983393,14899.795128459991,182.4828721800004,50602.3907484 2026-01-21,08:16:35.000,21,11123617,-795,0,1768983394,14900.084789790002,183.95614035000472,50602.17414768 2026-01-21,08:16:36.000,21,11123745,-795,0,1768983395,14900.320560639993,185.2743276600013,50601.84575304 2026-01-21,08:16:37.000,21,11123707,-795,0,1768983396,14900.684321379995,185.33072070000344,50601.761907600005 2026-01-21,08:16:38.000,21,11123661,-795,0,1768983397,14901.142390460001,184.3226951100005,50601.60120384 2026-01-21,08:16:39.000,21,11123729,-795,0,1768983398,14901.78907621999,183.2089325699999,50601.51735840001 2026-01-21,08:16:40.000,21,11123652,-795,0,1768983399,14902.523334010002,182.52516696000384,50601.53831976001 2026-01-21,08:16:41.000,21,11123667,-795,0,1768983400,14903.2575918,182.13041568000335,50601.48940992001 2026-01-21,08:16:42.000,21,11123674,-795,0,1768983401,14904.503809149996,181.94008916999883,50601.426525840005 2026-01-21,08:16:43.000,21,11123730,-795,0,1768983402,14905.53446458,182.26434914999845,50601.22389936 2026-01-21,08:16:44.000,21,11123704,-795,0,1768983403,14905.878016390001,182.76483738000388,50601.02826 2026-01-21,08:16:45.000,21,11123635,-795,0,1768983404,14905.65571816,182.87057433000155,50600.86755624001 2026-01-21,08:16:46.000,21,11123582,-795,0,1768983405,14905.40647468999,182.67319868999766,50600.74877520001 2026-01-21,08:16:47.000,21,11123710,-795,0,1768983406,14905.352584209999,182.8423778100041,50600.79768504001 2026-01-21,08:16:48.000,21,11123566,-795,0,1768983407,14905.75002649999,183.13139213999966,50600.84659488001 2026-01-21,08:16:49.000,21,11123666,-795,0,1768983408,14906.241777130002,184.45662858000287,50600.937427439996 2026-01-21,08:16:50.000,21,11123602,-795,0,1768983409,14906.740264069995,185.11219767000148,50601.02127288 2026-01-21,08:16:51.000,21,11123777,-795,0,1768983410,14907.184860529997,184.90777289999824,50601.15402816001 2026-01-21,08:16:52.000,21,11123766,-795,0,1768983411,14907.279168870002,184.30859685000178,50601.25184784001 2026-01-21,08:16:53.000,21,11123582,-755,0,1768983412,14907.346531969997,184.1253194700039,50601.48940992001 2026-01-21,08:16:54.000,21,11123674,-755,0,1768983413,14907.205069459997,184.06187730000238,50601.53133264 2026-01-21,08:16:55.000,21,11123727,-795,0,1768983414,14906.881726579995,184.34384249999857,50601.63613944001 2026-01-21,08:16:56.000,21,11123682,-795,0,1768983415,14906.78741823999,185.3871137399983,50601.84575304 2026-01-21,08:16:57.000,21,11123695,-795,0,1768983416,14906.639219419994,186.27530412000488,50601.99248256001 2026-01-21,08:16:58.000,21,11123732,-795,0,1768983417,14907.070343259991,186.6982519200028,50602.04139240001 2026-01-21,08:16:59.000,21,11123651,-795,0,1768983418,14907.791128429999,186.5854658399985,50602.02043104001 2026-01-21,08:17:00.000,21,11123702,-795,0,1768983419,14908.511913599992,186.4233358499987,50602.09030224001 2026-01-21,08:17:01.000,21,11123690,-795,0,1768983420,14908.916092199994,186.40218846000062,50602.09030224001 2026-01-21,08:17:02.000,21,11123689,-795,0,1768983421,14908.565804079997,186.6348097500013,50602.06235376 2026-01-21,08:17:03.000,21,11123664,-795,0,1768983422,14908.20877964999,186.81808712999918,50602.0064568 2026-01-21,08:17:04.000,21,11123730,-795,0,1768983423,14908.07405345,186.7969397400011,50601.91562424 2026-01-21,08:17:05.000,21,11123705,-795,0,1768983424,14908.202043339996,186.43038497999805,50602.0064568 2026-01-21,08:17:06.000,21,11123522,-795,0,1768983425,14908.606221939997,186.44448324000405,50602.01344392 2026-01-21,08:17:07.000,21,11123714,-795,0,1768983426,14909.32700710999,187.00136451000435,50601.97152120001 2026-01-21,08:17:08.000,21,11123733,-795,0,1768983427,14910.115155379994,188.1574218300011,50602.13222496 2026-01-21,08:17:09.000,21,11123574,-795,0,1768983428,14910.35092623,189.44741262000025,50601.9365856 2026-01-21,08:17:10.000,21,11123617,-795,0,1768983429,14910.58669707999,190.4060943000004,50601.726972 2026-01-21,08:17:11.000,21,11123680,-755,0,1768983430,14910.667532799991,190.89248426999984,50601.545306880005 2026-01-21,08:17:12.000,21,11123616,-795,0,1768983431,14910.957194130002,191.1462529499986,50601.31473192 2026-01-21,08:17:13.000,21,11123658,-795,0,1768983432,14910.936985200002,191.8652642099987,50601.15402816001 2026-01-21,08:17:14.000,21,11123630,-795,0,1768983433,14910.54627921999,192.18952418999834,50601.07716984 2026-01-21,08:17:15.000,21,11123656,-795,0,1768983434,14910.115155379994,192.64066851000098,50601.11210544001 2026-01-21,08:17:16.000,21,11123727,-795,0,1768983435,14909.838966670002,193.47951498000475,50601.29377056 2026-01-21,08:17:17.000,21,11123704,-795,0,1768983436,14909.643613679997,194.15623146000144,50601.51735840001 2026-01-21,08:17:18.000,21,11123629,-795,0,1768983437,14909.097972569994,194.64967056000023,50601.74094624 2026-01-21,08:17:19.000,21,11123775,-795,0,1768983438,14908.03363559,194.83294793999812,50601.978508320004 2026-01-21,08:17:20.000,21,11123695,-795,0,1768983439,14907.029925399991,194.83999707000476,50602.048379520005 2026-01-21,08:17:21.000,21,11123695,-795,0,1768983440,14906.268722369998,194.91048836999835,50602.251006 2026-01-21,08:17:22.000,21,11123751,-795,0,1768983441,14905.601827679995,194.94573402000242,50602.446645359996 2026-01-21,08:17:23.000,21,11123676,-795,0,1768983442,14905.157231219993,194.56508100000065,50602.670233200006 2026-01-21,08:17:24.000,21,11123688,-795,0,1768983443,14904.160257339994,194.59327751999808,50602.76106576001 2026-01-21,08:17:25.000,21,11123692,-795,0,1768983444,14902.900567369994,195.51671355000144,50602.64228472001 2026-01-21,08:17:26.000,21,11123755,-795,0,1768983445,14901.681295259994,196.7362130399997,50602.53747792 2026-01-21,08:17:27.000,21,11123756,-795,0,1768983446,14901.034609499991,198.6888220500041,50602.3907484 2026-01-21,08:17:28.000,21,11123610,-795,0,1768983447,14900.947037469996,200.46520281000267,50602.10427648 2026-01-21,08:17:29.000,21,11123694,-795,0,1768983448,14900.421605289994,201.71994794999773,50602.01344392 2026-01-21,08:17:30.000,21,11123677,-795,0,1768983449,14899.64019333,202.3120748700021,50601.95055984001 2026-01-21,08:17:31.000,21,11123605,-795,0,1768983450,14898.919408159993,202.48830312000064,50601.90165000001 2026-01-21,08:17:32.000,21,11123750,-795,0,1768983451,14898.097578339999,202.6574822399998,50602.048379520005 2026-01-21,08:17:33.000,21,11123698,-795,0,1768983452,14897.565409850002,203.58091827000317,50602.16017344001 2026-01-21,08:17:34.000,21,11123651,-795,0,1768983453,14897.518255679992,204.1518978000022,50602.41869688 2026-01-21,08:17:35.000,21,11123701,-795,0,1768983454,14897.28248483,204.50435429999925,50602.481580960004 2026-01-21,08:17:36.000,21,11123743,-795,0,1768983455,14896.95914195,204.9343512300038,50602.432671120005 2026-01-21,08:17:37.000,21,11123656,-795,0,1768983456,14896.433709769997,205.34320077000302,50602.43965824 2026-01-21,08:17:38.000,21,11123711,-795,0,1768983457,14896.312456189997,205.58992032000242,50602.41869688 2026-01-21,08:17:39.000,21,11123515,-795,0,1768983458,14895.95543175999,206.23844028000167,50602.30690296001 2026-01-21,08:17:40.000,21,11123575,-795,0,1768983459,14895.706188289994,207.38744846999907,50602.1811348 2026-01-21,08:17:41.000,21,11123657,-795,0,1768983460,14895.477153749998,208.67039012999885,50601.97152120001 2026-01-21,08:17:42.000,21,11123718,-795,0,1768983461,14895.726397219994,209.7136613699986,50601.8667144 2026-01-21,08:17:43.000,21,11123719,-635,0,1768983462,14896.292247259997,210.1225109099978,50601.78286896001 2026-01-21,08:17:44.000,21,11123747,-795,0,1768983463,14896.723371099994,210.46086915000342,50601.82479168001 2026-01-21,08:17:45.000,21,11123673,-795,0,1768983464,14897.08039553,210.66529391999939,50601.74793336 2026-01-21,08:17:46.000,21,11123620,-795,0,1768983465,14897.363320550001,210.6300482700026,50601.91562424 2026-01-21,08:17:47.000,21,11123658,-795,0,1768983466,14898.15820513,211.05299607000052,50601.999469680006 2026-01-21,08:17:48.000,21,11123701,-795,0,1768983467,14899.283168899994,211.58872995000274,50602.15318632 2026-01-21,08:17:49.000,21,11123707,-795,0,1768983468,14900.199307059993,212.4980677200001,50602.13222496 2026-01-21,08:17:50.000,21,11123686,-795,0,1768983469,14900.886410679996,213.73871460000373,50602.10427648 2026-01-21,08:17:51.000,21,11123760,-795,0,1768983470,14901.229962489997,214.97231235000072,50601.92261136001 2026-01-21,08:17:52.000,21,11123613,-795,0,1768983471,14901.229962489997,216.02263271999982,50601.67806216 2026-01-21,08:17:53.000,21,11123681,-795,0,1768983472,14900.973982709991,217.04475657000148,50601.56626824001 2026-01-21,08:17:54.000,21,11123684,-795,0,1768983473,14900.59001303999,218.03868389999843,50601.48940992001 2026-01-21,08:17:55.000,21,11123747,-795,0,1768983474,14900.111735029997,219.11720079000224,50601.426525840005 2026-01-21,08:17:56.000,21,11123724,-795,0,1768983475,14899.943327280002,220.2591598500003,50601.41953872001 2026-01-21,08:17:57.000,21,11123782,-795,0,1768983476,14900.206043369988,221.14030110000022,50601.38460312 2026-01-21,08:17:58.000,21,11123669,-795,0,1768983477,14900.428341599989,221.55619976999878,50601.426525840005 2026-01-21,08:17:59.000,21,11123592,-795,0,1768983478,14900.59001303999,222.05668800000421,50601.426525840005 2026-01-21,08:18:00.000,21,11123636,-795,0,1768983479,14900.967246399996,222.65586405000067,50601.48940992001 2026-01-21,08:18:01.000,21,11123620,-795,0,1768983480,14901.189544629997,223.78372485,50601.39857736001 2026-01-21,08:18:02.000,21,11123662,-795,0,1768983481,14901.452260719998,224.26306569000008,50601.34966752001 2026-01-21,08:18:03.000,21,11123784,-795,0,1768983482,14902.334717329992,225.0102734700049,50601.23088648001 2026-01-21,08:18:04.000,21,11123723,-795,0,1768983483,14903.11612929,225.15125606999936,50601.1680024 2026-01-21,08:18:05.000,21,11123629,-795,0,1768983484,14903.567462059997,225.44731953000155,50601.19595088 2026-01-21,08:18:06.000,21,11123688,-795,0,1768983485,14904.14678471999,226.0323973199993,50601.13306680001 2026-01-21,08:18:07.000,21,11123590,-795,0,1768983486,14904.705898449996,226.38485382000363,50601.05620848 2026-01-21,08:18:08.000,21,11123659,-795,0,1768983487,14905.224594319989,226.3425590400002,50601.161015280006 2026-01-21,08:18:09.000,21,11123721,-795,0,1768983488,14905.702872329995,226.1945273099991,50601.22389936 2026-01-21,08:18:10.000,21,11123719,-795,0,1768983489,14906.356294399993,226.47649251000257,50601.25184784001 2026-01-21,08:18:11.000,21,11123711,-795,0,1768983490,14907.009716469991,226.94173509000393,50601.17498952 2026-01-21,08:18:12.000,21,11123694,-795,0,1768983491,14907.400422450002,227.1743563800046,50601.2378736 2026-01-21,08:18:13.000,21,11123725,-795,0,1768983492,14907.87196415,226.9840298700001,50601.2378736 2026-01-21,08:18:14.000,21,11123592,-795,0,1768983493,14908.714002899993,227.25189681000484,50601.27979632001 2026-01-21,08:18:15.000,21,11123714,-795,0,1768983494,14909.596459510001,227.83697460000258,50601.2378736 2026-01-21,08:18:16.000,21,11123732,-795,0,1768983495,14910.027583349998,228.4431997799984,50600.97935016 2026-01-21,08:18:17.000,21,11123786,-795,0,1768983496,14910.58669707999,229.22565321000002,50600.83960776 2026-01-21,08:18:18.000,21,11123557,-795,0,1768983497,14911.098656640002,229.35253755000303,50600.7138396 2026-01-21,08:18:19.000,21,11123650,-795,0,1768983498,14911.179492359988,228.90844235999975,50600.60204568001 2026-01-21,08:18:20.000,21,11123838,-795,0,1768983499,14911.361372729989,228.02025198000047,50600.76973656001 2026-01-21,08:18:21.000,21,11123729,-795,0,1768983500,14911.428735829999,227.67484461000276,50600.90947896 2026-01-21,08:18:22.000,21,11123691,-795,0,1768983501,14910.842676859997,227.44222332000209,50600.77672368001 2026-01-21,08:18:23.000,21,11123701,-795,0,1768983502,14909.697504160002,226.9981281299988,50600.89550472001 2026-01-21,08:18:24.000,21,11123641,-795,0,1768983503,14908.848729099998,226.89239118000114,50600.972363040004 2026-01-21,08:18:25.000,21,11123596,-795,0,1768983504,14907.87196415,226.48354164000193,50601.209925120005 2026-01-21,08:18:26.000,21,11123723,-795,0,1768983505,14907.03666171,225.6376460399988,50601.272809199996 2026-01-21,08:18:27.000,21,11123660,-795,0,1768983506,14906.517965839994,224.700111750004,50601.426525840005 2026-01-21,08:18:28.000,21,11123712,-795,0,1768983507,14906.389975949998,223.6850370300017,50601.69902352 2026-01-21,08:18:29.000,21,11123673,-795,0,1768983508,14906.046424139997,223.05766446000052,50601.80383032001 2026-01-21,08:18:30.000,21,11123740,-795,0,1768983509,14905.71634495,222.5712744900011,50601.83876592 2026-01-21,08:18:31.000,21,11123784,-795,0,1768983510,14905.379529449994,222.18357233999996,50601.78985608 2026-01-21,08:18:32.000,21,11123493,-795,0,1768983511,14905.460365169994,221.87341061999905,50601.8667144 2026-01-21,08:18:33.000,21,11123770,-795,0,1768983512,14905.642245539995,222.26816189999954,50601.84575304 2026-01-21,08:18:34.000,21,11123642,-795,0,1768983513,14905.66919077999,223.05766446000052,50601.880688640005 2026-01-21,08:18:35.000,21,11123483,-795,0,1768983514,14905.83759853,223.07176271999924,50601.712997760005 2026-01-21,08:18:36.000,21,11123771,-795,0,1768983515,14905.972324729992,222.81799404000049,50601.70601064001 2026-01-21,08:18:37.000,21,11123538,-795,0,1768983516,14906.133996169992,222.33160407000105,50601.594216720005 2026-01-21,08:18:38.000,21,11123609,-795,0,1768983517,14905.992533659992,222.6488149200013,50601.41953872001 2026-01-21,08:18:39.000,21,11123586,-795,0,1768983518,14905.6153003,222.71930622000218,50601.32171904001 2026-01-21,08:18:40.000,21,11123587,-795,0,1768983519,14905.66919077999,221.8945580100044,50601.34966752001 2026-01-21,08:18:41.000,21,11123554,-795,0,1768983520,14905.62877291999,221.19669414000236,50601.328706160006 2026-01-21,08:18:42.000,21,11123820,-795,0,1768983521,14905.069659189998,220.28030723999836,50601.28678344 2026-01-21,08:18:43.000,21,11123687,-795,0,1768983522,14903.998585899993,219.31457642999885,50601.40556448 2026-01-21,08:18:44.000,21,11123759,-795,0,1768983523,14902.469443529997,218.65900734000024,50601.73395912001 2026-01-21,08:18:45.000,21,11123644,-795,0,1768983524,14900.994191639991,218.11622432999866,50601.65011368 2026-01-21,08:18:46.000,21,11123543,-795,0,1768983525,14899.788392149996,217.82016087000375,50601.90165000001 2026-01-21,08:18:47.000,21,11123629,-795,0,1768983526,14898.367030739995,217.69327653000073,50602.076328 2026-01-21,08:18:48.000,21,11123651,-795,0,1768983527,14896.615590139998,217.26327960000344,50602.51651656 2026-01-21,08:18:49.000,21,11123717,-795,0,1768983528,14894.810259059996,216.74164397999994,50602.90080816 2026-01-21,08:18:50.000,21,11123583,-795,0,1768983529,14892.870201780002,216.26230313999986,50603.20125432 2026-01-21,08:18:51.000,21,11123777,-795,0,1768983530,14891.388213580001,215.91689577000216,50603.676378480006 2026-01-21,08:18:52.000,21,11123701,-795,0,1768983531,14890.768473059994,215.57148840000445,50603.81612088001 2026-01-21,08:18:53.000,21,11123610,-795,0,1768983532,14889.973588479996,215.28952320000099,50603.990798880004 2026-01-21,08:18:54.000,21,11123515,-795,0,1768983533,14888.7071622,214.64100324000174,50604.08861856 2026-01-21,08:18:55.000,21,11123722,-795,0,1768983534,14887.184756139999,213.68937069000094,50604.21438672 2026-01-21,08:18:56.000,21,11123503,-795,0,1768983535,14885.797076279989,213.83740242000204,50604.19342536 2026-01-21,08:18:57.000,21,11123704,-795,0,1768983536,14884.611485719994,214.29559587000404,50604.18643824 2026-01-21,08:18:58.000,21,11123597,-795,0,1768983537,14883.035189180002,214.6832980199979,50603.93490192001 2026-01-21,08:18:59.000,21,11123558,-795,0,1768983538,14881.674454560001,214.6973962800039,50603.725288320005 2026-01-21,08:19:00.000,21,11123673,-795,0,1768983539,14880.913251529993,214.49297151000064,50603.452790639996 2026-01-21,08:19:01.000,21,11123666,-795,0,1768983540,14880.408028279991,214.55641368000215,50603.299074 2026-01-21,08:19:02.000,21,11123624,-715,0,1768983541,14880.394555660001,215.17673712000396,50603.08247328 2026-01-21,08:19:03.000,21,11123619,-795,0,1768983542,14880.455182450001,215.76886404000106,50602.949717999996 2026-01-21,08:19:04.000,21,11123695,-795,0,1768983543,14880.926724149998,216.79098789000273,50602.670233200006 2026-01-21,08:19:05.000,21,11123558,-795,0,1768983544,14881.526255739991,217.98933999000292,50602.551452160005 2026-01-21,08:19:06.000,21,11123620,-795,0,1768983545,14881.654245630001,218.82818645999942,50602.29292872 2026-01-21,08:19:07.000,21,11123584,-755,0,1768983546,14881.16923131,219.93489987000066,50602.13222496 2026-01-21,08:19:08.000,21,11123528,-795,0,1768983547,14880.306983629991,220.80899199000123,50601.92261136001 2026-01-21,08:19:09.000,21,11123690,-795,0,1768983548,14879.195492480001,221.30243109000003,50601.78985608 2026-01-21,08:19:10.000,21,11123686,-795,0,1768983549,14878.542070409989,221.50685586000327,50601.7968432 2026-01-21,08:19:11.000,21,11123568,-795,0,1768983550,14878.380398969988,221.4998067300039,50601.87370152001 2026-01-21,08:19:12.000,21,11123671,-795,0,1768983551,14879.168547239991,221.3235784799981,50601.81780456 2026-01-21,08:19:13.000,21,11123512,-795,0,1768983552,14880.11163064,221.45751195000048,50601.82479168001 2026-01-21,08:19:14.000,21,11123602,-795,0,1768983553,14881.735081350002,222.20471972999803,50601.80383032001 2026-01-21,08:19:15.000,21,11123706,-795,0,1768983554,14883.695347559995,222.9448783800035,50601.62915232 2026-01-21,08:19:16.000,21,11123618,-795,0,1768983555,14885.271644100001,224.686013489998,50601.44748720001 2026-01-21,08:19:17.000,21,11123694,-795,0,1768983556,14885.662350079998,225.95485688999906,50601.22389936 2026-01-21,08:19:18.000,21,11123623,-795,0,1768983557,14885.844230449999,226.62452424000367,50600.96537592001 2026-01-21,08:19:19.000,21,11123658,-795,0,1768983558,14885.884648309999,227.09681595000438,50600.81864640001 2026-01-21,08:19:20.000,21,11123643,-675,0,1768983559,14886.214727499995,227.8158272100045,50600.61601992 2026-01-21,08:19:21.000,21,11123710,-795,0,1768983560,14886.888358499993,227.92861329000152,50600.42736768 2026-01-21,08:19:22.000,21,11123610,-795,0,1768983561,14887.433999609995,228.5912315099995,50600.2596768 2026-01-21,08:19:23.000,21,11123631,-795,0,1768983562,14887.898804999997,229.16926016999787,50600.21076696 2026-01-21,08:19:24.000,21,11123657,-795,0,1768983563,14888.51854551999,229.8671240399999,50600.11294728 2026-01-21,08:19:25.000,21,11123563,-795,0,1768983564,14888.754316369996,230.5367913900045,50600.07801168001 2026-01-21,08:19:26.000,21,11123665,-795,0,1768983565,14889.151758660002,230.9667883200018,50600.06403744 2026-01-21,08:19:27.000,21,11123558,-795,0,1768983566,14889.549200949994,231.19236048000312,50600.07102456 2026-01-21,08:19:28.000,21,11123699,-795,0,1768983567,14889.87928013999,231.43203090000316,50600.12692152001 2026-01-21,08:19:29.000,21,11123651,-795,0,1768983568,14890.108314680001,231.0654761400001,50600.0500632 2026-01-21,08:19:30.000,21,11123708,-795,0,1768983569,14889.771499179995,230.917444409999,50600.06403744 2026-01-21,08:19:31.000,21,11123641,-795,0,1768983570,14889.205649139993,230.7694126799979,50600.14089576 2026-01-21,08:19:32.000,21,11123612,-795,0,1768983571,14889.124813419992,230.5085948699998,50600.17583136001 2026-01-21,08:19:33.000,21,11123705,-795,0,1768983572,14889.064186629992,230.30417010000383,50600.17583136001 2026-01-21,08:19:34.000,21,11123670,-755,0,1768983573,14889.158494969997,230.33941575000063,50600.1898056 2026-01-21,08:19:35.000,21,11123699,-795,0,1768983574,14889.461628919998,230.56498791000195,50600.09897304001 2026-01-21,08:19:36.000,21,11123788,-795,0,1768983575,14889.630036669994,231.24170438999863,50599.9452564 2026-01-21,08:19:37.000,21,11123687,-795,0,1768983576,14889.92643431,231.9536665199994,50599.770578400006 2026-01-21,08:19:38.000,21,11123696,-795,0,1768983577,14889.62330036,231.78448740000022,50599.52602920001 2026-01-21,08:19:39.000,21,11123480,-795,0,1768983578,14889.562673569999,230.8187565900007,50599.33038984 2026-01-21,08:19:40.000,21,11123608,-795,0,1768983579,14889.83886227999,229.31729189999896,50599.19064744001 2026-01-21,08:19:41.000,21,11123726,-795,0,1768983580,14889.68392715,228.03435023999918,50599.23257016 2026-01-21,08:19:42.000,21,11123677,-795,0,1768983581,14889.90622538,226.87124379000306,50599.078853520004 2026-01-21,08:19:43.000,21,11123616,-795,0,1768983582,14890.593328999988,225.9478077599997,50599.27449288 2026-01-21,08:19:44.000,21,11123730,-795,0,1768983583,14891.664402289993,225.2428947599983,50599.25353152 2026-01-21,08:19:45.000,21,11123621,-715,0,1768983584,14893.48320599,224.5238834999982,50599.14173760001 2026-01-21,08:19:46.000,21,11123562,-795,0,1768983585,14895.261591829993,223.98110049000388,50598.97404672001 2026-01-21,08:19:47.000,21,11123597,-795,0,1768983586,14896.858097299999,223.84011789000215,50598.92513688001 2026-01-21,08:19:48.000,21,11123658,-795,0,1768983587,14898.811627199997,223.8965109300043,50598.75744600001 2026-01-21,08:19:49.000,21,11123692,-795,0,1768983588,14900.468759459989,223.85421615000087,50598.61770360001 2026-01-21,08:19:50.000,21,11123691,-795,0,1768983589,14901.782339909994,223.62864398999955,50598.45001272001 2026-01-21,08:19:51.000,21,11123662,-795,0,1768983590,14903.39905431,222.88848534000135,50598.359180160005 2026-01-21,08:19:52.000,21,11123724,-795,0,1768983591,14905.77697174,222.06373713000357,50598.17751504 2026-01-21,08:19:53.000,21,11123698,-795,0,1768983592,14908.040371899995,222.16242495000188,50597.9888628 2026-01-21,08:19:54.000,21,11123495,-795,0,1768983593,14911.112129259993,223.0294679400031,50597.80021056001 2026-01-21,08:19:55.000,21,11123625,-795,0,1768983594,14913.934643149994,224.12208308999834,50597.58360984001 2026-01-21,08:19:56.000,21,11123793,-795,0,1768983595,14916.52138618999,224.80584870000166,50597.29713792001 2026-01-21,08:19:57.000,21,11123633,-795,0,1768983596,14918.93972147999,225.24994388999767,50597.19233112 2026-01-21,08:19:58.000,21,11123690,-795,0,1768983597,14920.913460309988,225.475516049999,50597.01066600001 2026-01-21,08:19:59.000,21,11123680,-795,0,1768983598,14922.509965779995,225.3274843199979,50597.03861448001 2026-01-21,08:20:00.000,21,11123564,-795,0,1768983599,14924.322033169992,225.01732260000426,50597.17835688001 2026-01-21,08:20:01.000,21,11123645,-795,0,1768983600,14925.911802329989,224.6155221900044,50597.360022 2026-01-21,08:20:02.000,21,11123681,-795,0,1768983601,14927.238855399999,224.8622417400038,50597.52771288 2026-01-21,08:20:03.000,21,11123638,-795,0,1768983602,14928.61979895,225.56010560999857,50597.75130072001 2026-01-21,08:20:04.000,21,11123743,-795,0,1768983603,14929.96032464,226.060593840004,50597.91899160001 2026-01-21,08:20:05.000,21,11123630,-795,0,1768983604,14930.735000289998,226.53993468000408,50598.07969536 2026-01-21,08:20:06.000,21,11123642,-675,0,1768983605,14931.651138449997,226.41305034000106,50598.21943776 2026-01-21,08:20:07.000,21,11123612,-795,0,1768983606,14932.574012919991,226.13813427000423,50598.526871040005 2026-01-21,08:20:08.000,21,11123681,-795,0,1768983607,14933.746130859996,225.6517443000048,50598.813342960006 2026-01-21,08:20:09.000,21,11123661,-795,0,1768983608,14935.308954779997,224.96797869000147,50599.029943680005 2026-01-21,08:20:10.000,21,11123572,-795,0,1768983609,14937.13449479,224.22782004000328,50599.30244136 2026-01-21,08:20:11.000,21,11123661,-795,0,1768983610,14938.845517529997,223.41012096000486,50599.51205496 2026-01-21,08:20:12.000,21,11123702,-795,0,1768983611,14940.549803959999,222.59947100999852,50599.6657716 2026-01-21,08:20:13.000,21,11123605,-795,0,1768983612,14942.402289209997,221.64783845999773,50599.749617040005 2026-01-21,08:20:14.000,21,11123641,-795,0,1768983613,14944.173938739994,220.94997459000297,50599.84743672 2026-01-21,08:20:15.000,21,11123667,-795,0,1768983614,14945.58856384,220.64686200000142,50599.98019200001 2026-01-21,08:20:16.000,21,11123629,-795,0,1768983615,14946.76741809,220.71030417000293,50599.966217760004 2026-01-21,08:20:17.000,21,11123608,-795,0,1768983616,14947.791337209994,221.01341676000447,50600.0500632 2026-01-21,08:20:18.000,21,11123651,-795,0,1768983617,14948.687266439993,221.29538196000067,50600.322560880006 2026-01-21,08:20:19.000,21,11123720,-755,0,1768983618,14949.38110636999,220.95702372000233,50600.60903280001 2026-01-21,08:20:20.000,21,11123804,-795,0,1768983619,14950.243354049999,220.41424071000074,50600.937427439996 2026-01-21,08:20:21.000,21,11123521,-795,0,1768983620,14951.146019589993,219.65293467000447,50601.18896376 2026-01-21,08:20:22.000,21,11123703,-795,0,1768983621,14952.425918489993,218.7506460299992,50601.496397040006 2026-01-21,08:20:23.000,21,11123730,-795,0,1768983622,14953.692344769988,218.00343825000164,50601.82479168001 2026-01-21,08:20:24.000,21,11123569,-795,0,1768983623,14954.810572230002,217.4536061100007,50602.05536664 2026-01-21,08:20:25.000,21,11123632,-795,0,1768983624,14956.070262199988,216.82623353999952,50602.37677416001 2026-01-21,08:20:26.000,21,11123688,-715,0,1768983625,14957.518568849999,216.4385313899984,50602.74010440001 2026-01-21,08:20:27.000,21,11123553,-795,0,1768983626,14959.05444752999,216.5019735599999,50602.96369224 2026-01-21,08:20:28.000,21,11123659,-755,0,1768983627,14960.657689309992,216.6006613799982,50603.24317704001 2026-01-21,08:20:29.000,21,11123747,-795,0,1768983628,14962.71900017,216.7486931099993,50603.557597440005 2026-01-21,08:20:30.000,21,11123608,-795,0,1768983629,14964.800519959994,216.54426834000333,50603.71830120001 2026-01-21,08:20:31.000,21,11123660,-795,0,1768983630,14966.31618971,216.37508922000416,50603.98381176001 2026-01-21,08:20:32.000,21,11123825,-795,0,1768983631,14967.73755112,215.78296229999978,50604.09560568 2026-01-21,08:20:33.000,21,11123785,-795,0,1768983632,14969.165648839997,215.3882110199993,50604.3122064 2026-01-21,08:20:34.000,21,11123500,-795,0,1768983633,14970.290612609992,214.66215062999981,50604.70348512001 2026-01-21,08:20:35.000,21,11123485,-795,0,1768983634,14971.25390494,213.7951076399986,50604.94104720001 2026-01-21,08:20:36.000,21,11123553,-795,0,1768983635,14972.19025203,212.9421629100034,50605.283416080005 2026-01-21,08:20:37.000,21,11123704,-795,0,1768983636,14973.079444949988,212.24429904000135,50605.80745008001 2026-01-21,08:20:38.000,21,11123548,-795,0,1768983637,14974.069682519992,211.6451229900049,50606.01007656 2026-01-21,08:20:39.000,21,11123513,-795,0,1768983638,14975.019502229996,211.05299607000052,50606.31052272001 2026-01-21,08:20:40.000,21,11123639,-795,0,1768983639,14975.720078469989,210.5172621899983,50606.70878856 2026-01-21,08:20:41.000,21,11123724,-795,0,1768983640,14976.20509278999,210.03792134999821,50607.030196080006 2026-01-21,08:20:42.000,21,11123611,-795,0,1768983641,14976.642952939997,209.47399094999855,50607.32365512 2026-01-21,08:20:43.000,21,11123670,-795,0,1768983642,14977.114494639995,209.0721905399987,50607.69397248001 2026-01-21,08:20:44.000,21,11123706,-795,0,1768983643,14977.579300029996,208.96645359000104,50608.00140576 2026-01-21,08:20:45.000,21,11123738,-795,0,1768983644,14977.862225049998,209.0369448900019,50608.28787768 2026-01-21,08:20:46.000,21,11123647,-795,0,1768983645,14977.976742319988,209.05104315000062,50608.51146552001 2026-01-21,08:20:47.000,21,11123702,-795,0,1768983646,14978.118204829989,208.98760097999912,50608.8188988 2026-01-21,08:20:48.000,21,11123559,-795,0,1768983647,14978.38092091999,208.61399709000398,50608.923705600006 2026-01-21,08:20:49.000,21,11123549,-795,0,1768983648,14978.42807509,208.33908101999987,50609.26607448 2026-01-21,08:20:50.000,21,11123669,-795,0,1768983649,14978.455020329995,208.00072278000152,50609.48966232 2026-01-21,08:20:51.000,21,11123661,-795,0,1768983650,14978.104732209998,207.3028589099995,50609.76914712 2026-01-21,08:20:52.000,21,11123525,-795,0,1768983651,14977.740971469997,206.7741741600039,50610.097541760006 2026-01-21,08:20:53.000,21,11123704,-795,0,1768983652,14977.781389329997,206.5133563499985,50610.265232640006 2026-01-21,08:20:54.000,21,11123671,-795,0,1768983653,14978.455020329995,206.49925808999978,50610.55869168 2026-01-21,08:20:55.000,21,11123674,-795,0,1768983654,14979.229695979993,206.45696331000363,50610.719395440006 2026-01-21,08:20:56.000,21,11123653,-795,0,1768983655,14979.91006329,205.80844335000438,50610.87311208 2026-01-21,08:20:57.000,21,11123640,-795,0,1768983656,14980.213197240002,205.19516904000193,50611.22246808001 2026-01-21,08:20:58.000,21,11123675,-795,0,1768983657,14980.428759159993,204.5959929899982,50611.12464840001 2026-01-21,08:20:59.000,21,11123536,-795,0,1768983658,14980.96766396,204.11665214999812,50611.334262 2026-01-21,08:21:00.000,21,11123682,-795,0,1768983659,14981.755812229989,203.77124478000042,50611.49496576 2026-01-21,08:21:01.000,21,11123784,-795,0,1768983660,14982.712368250002,203.46813218999887,50611.4740044 2026-01-21,08:21:02.000,21,11123727,-795,0,1768983661,14983.756496299997,203.2989530699997,50611.55086272001 2026-01-21,08:21:03.000,21,11123663,-795,0,1768983662,14984.942086859992,203.14387220999924,50611.57182408 2026-01-21,08:21:04.000,21,11123610,-795,0,1768983663,14986.154622659997,202.93944744000328,50611.5438756 2026-01-21,08:21:05.000,21,11123721,-795,0,1768983664,14987.00339772,202.89715265999985,50611.39015896001 2026-01-21,08:21:06.000,21,11123691,-795,0,1768983665,14987.629874549988,202.8407596199977,50611.369197600005 2026-01-21,08:21:07.000,21,11123714,-715,0,1768983666,14988.21593351999,202.63633485000173,50611.27836504 2026-01-21,08:21:08.000,21,11123625,-795,0,1768983667,14988.849146659988,202.01601140999992,50611.334262 2026-01-21,08:21:09.000,21,11123598,-795,0,1768983668,14989.33416097999,201.0502806000004,50611.42509456 2026-01-21,08:21:10.000,21,11123795,-795,0,1768983669,14989.49583241999,200.2114341300039,50611.63470816 2026-01-21,08:21:11.000,21,11123722,-795,0,1768983670,14989.940428879992,199.5065211300025,50611.79541192001 2026-01-21,08:21:12.000,21,11123673,-795,0,1768983671,14990.647741429995,198.97783637999964,50612.12380656 2026-01-21,08:21:13.000,21,11123676,-795,0,1768983672,14991.341581359993,198.64652727000066,50612.20066488001 2026-01-21,08:21:14.000,21,11123740,-795,0,1768983673,14991.83333198999,198.49849553999957,50612.543033760005 2026-01-21,08:21:15.000,21,11123692,-795,0,1768983674,14992.405918340002,198.25882511999953,50612.74566024 2026-01-21,08:21:16.000,21,11123681,-795,0,1768983675,14993.295111259991,198.07554774000164,50612.98322232 2026-01-21,08:21:17.000,21,11123701,-795,0,1768983676,14994.21124941999,197.79358253999817,50613.14392608 2026-01-21,08:21:18.000,21,11123655,-755,0,1768983677,14994.898353039993,197.25784866000322,50613.40244952001 2026-01-21,08:21:19.000,21,11123638,-795,0,1768983678,14995.39010366999,196.67982000000484,50613.52821768 2026-01-21,08:21:20.000,21,11123554,-795,0,1768983679,14995.807754889996,196.45424784000352,50613.85661232001 2026-01-21,08:21:21.000,21,11123645,-795,0,1768983680,14996.319714449994,196.390805670002,50614.01731608 2026-01-21,08:21:22.000,21,11123669,-795,0,1768983681,14997.134807959992,196.4119530600001,50614.08718728 2026-01-21,08:21:23.000,21,11123675,-795,0,1768983682,14998.192408629991,196.75031129999843,50614.15007136 2026-01-21,08:21:24.000,21,11123683,-795,0,1768983683,14999.17590989,196.77145869000378,50614.27583952 2026-01-21,08:21:25.000,21,11123732,-795,0,1768983684,14999.290427159991,196.97588345999975,50614.31077512001 2026-01-21,08:21:26.000,21,11123689,-795,0,1768983685,14999.391471809991,197.36358561000088,50614.47846600001 2026-01-21,08:21:27.000,21,11123741,-795,0,1768983686,14999.607033729997,197.57505951000348,50614.674105360005 2026-01-21,08:21:28.000,21,11123837,-795,0,1768983687,14999.647451589997,198.1178425199978,50614.78589928001 2026-01-21,08:21:29.000,21,11123671,-795,0,1768983688,14999.809123029998,198.71701857000153,50614.95359016001 2026-01-21,08:21:30.000,21,11123578,-795,0,1768983689,15000.341291519995,199.32324375000462,50615.07935832001 2026-01-21,08:21:31.000,21,11123595,-795,0,1768983690,15000.987977279998,200.1832376099992,50615.2819848 2026-01-21,08:21:32.000,21,11123778,-795,0,1768983691,15001.661608279996,200.94454365000274,50615.407752959996 2026-01-21,08:21:33.000,21,11123735,-795,0,1768983692,15002.294821419993,201.79748837999796,50615.561469600005 2026-01-21,08:21:34.000,21,11123722,-795,0,1768983693,15002.76636311999,202.58699093999894,50615.63832792 2026-01-21,08:21:35.000,21,11123610,-795,0,1768983694,15003.345685779997,203.19321612000203,50616.00165816 2026-01-21,08:21:36.000,21,11123716,-755,0,1768983695,15003.756600689994,203.89107999000407,50616.16934904 2026-01-21,08:21:37.000,21,11123775,-635,0,1768983696,15004.201197149996,204.41976473999966,50616.34402704001 2026-01-21,08:21:38.000,21,11123781,-795,0,1768983697,15004.935454939994,204.87795819000166,50616.735305760005 2026-01-21,08:21:39.000,21,11123781,-795,0,1768983698,15005.811175239993,205.6110677100005,50616.9588936 2026-01-21,08:21:40.000,21,11123717,-795,0,1768983699,15006.579114579996,206.34417722999933,50617.17549432 2026-01-21,08:21:41.000,21,11123670,-795,0,1768983700,15007.333581299994,206.88696024000092,50617.56677304001 2026-01-21,08:21:42.000,21,11123742,-795,0,1768983701,15007.906167649991,207.21122022000054,50617.790360880004 2026-01-21,08:21:43.000,21,11123764,-795,0,1768983702,15008.269928389993,207.59187324000231,50618.1816396 2026-01-21,08:21:44.000,21,11123646,-795,0,1768983703,15008.70778854,208.0712140800024,50618.3912532 2026-01-21,08:21:45.000,21,11123705,-795,0,1768983704,15009.03113142,209.04399402000126,50618.58689256 2026-01-21,08:21:46.000,21,11123488,-795,0,1768983705,15009.145648689992,210.41857437,50618.64278952001 2026-01-21,08:21:47.000,21,11123743,-795,0,1768983706,15009.145648689992,211.46184560999973,50618.95720992001 2026-01-21,08:21:48.000,21,11123634,-795,0,1768983707,15008.97050463,212.06102166000346,50619.082978080005 2026-01-21,08:21:49.000,21,11123677,-635,0,1768983708,15008.68757961,212.36413424999773,50619.467269680004 2026-01-21,08:21:50.000,21,11123664,-795,0,1768983709,15008.404654589998,212.63200119000248,50619.67688328001 2026-01-21,08:21:51.000,21,11123723,-795,0,1768983710,15008.114993260002,212.5967555399984,50620.15200744001 2026-01-21,08:21:52.000,21,11123539,-755,0,1768983711,15007.899431339996,212.66019770999992,50620.43149224 2026-01-21,08:21:53.000,21,11123547,-795,0,1768983712,15007.118019379988,212.7447872699995,50620.79482248 2026-01-21,08:21:54.000,21,11123715,-795,0,1768983713,15006.22882646,212.63200119000248,50621.32584360001 2026-01-21,08:21:55.000,21,11123626,-795,0,1768983714,15005.37331509,212.681345099998,50621.73109656 2026-01-21,08:21:56.000,21,11123608,-795,0,1768983715,15004.915246009994,212.86462248000316,50621.982632880005 2026-01-21,08:21:57.000,21,11123643,-795,0,1768983716,15004.692947779993,213.17478420000407,50622.318014640005 2026-01-21,08:21:58.000,21,11123570,-795,0,1768983717,15004.719893019988,213.75281286000245,50622.66038352 2026-01-21,08:21:59.000,21,11123718,-795,0,1768983718,15004.807465049998,214.041827189998,50622.8979456 2026-01-21,08:22:00.000,21,11123681,-795,0,1768983719,15004.915246009994,214.29559587000404,50623.12153344 2026-01-21,08:22:01.000,21,11123712,-795,0,1768983720,15004.753574569993,214.64100324000174,50623.44992808 2026-01-21,08:22:02.000,21,11123541,-715,0,1768983721,15004.733365639993,215.2542775500042,50623.58967048 2026-01-21,08:22:03.000,21,11123642,-795,0,1768983722,15004.760310879989,215.7618149100017,50623.91806512001 2026-01-21,08:22:04.000,21,11123693,-795,0,1768983723,15004.625584679998,216.191811839999,50624.12767872 2026-01-21,08:22:05.000,21,11123717,-715,0,1768983724,15004.214669770001,216.59361224999884,50624.344279439996 2026-01-21,08:22:06.000,21,11123650,-795,0,1768983725,15003.98563522999,217.11524787000235,50624.5748544 2026-01-21,08:22:07.000,21,11123612,-795,0,1768983726,15004.167515599991,217.8131117400044,50624.833377840005 2026-01-21,08:22:08.000,21,11123600,-795,0,1768983727,15004.632320989993,218.6660564699996,50624.959146 2026-01-21,08:22:09.000,21,11123667,-795,0,1768983728,15005.319424609996,219.60359076000168,50625.119849760005 2026-01-21,08:22:10.000,21,11123618,-795,0,1768983729,15005.952637749993,220.3226020200018,50625.28055352001 2026-01-21,08:22:11.000,21,11123528,-795,0,1768983730,15006.46459730999,220.9781711100004,50625.350424719996 2026-01-21,08:22:12.000,21,11123608,-795,0,1768983731,15006.754258640001,221.7465262800033,50625.53208984 2026-01-21,08:22:13.000,21,11123757,-795,0,1768983732,15006.754258640001,222.60652013999788,50625.671832240005 2026-01-21,08:22:14.000,21,11123550,-795,0,1768983733,15006.942875319997,223.41717009000422,50625.86048448001 2026-01-21,08:22:15.000,21,11123598,-795,0,1768983734,15007.151700929993,224.16437787000177,50625.99323976 2026-01-21,08:22:16.000,21,11123598,-795,0,1768983735,15007.185382479998,225.1089612900032,50625.98625264 2026-01-21,08:22:17.000,21,11123549,-795,0,1768983736,15007.42115332999,225.85616907000076,50626.19586624001 2026-01-21,08:22:18.000,21,11123724,-795,0,1768983737,15007.4683075,226.2438712200019,50626.27971168 2026-01-21,08:22:19.000,21,11123703,-795,0,1768983738,15007.42788964,226.4553451200045,50626.44740256 2026-01-21,08:22:20.000,21,11123739,-795,0,1768983739,15007.239272959989,226.63157337000303,50626.69893888001 2026-01-21,08:22:21.000,21,11123571,-795,0,1768983740,15006.686895539991,227.08976681999775,50627.00637216001 2026-01-21,08:22:22.000,21,11123599,-795,0,1768983741,15005.952637749993,227.52681288000167,50627.03432064001 2026-01-21,08:22:23.000,21,11123618,-795,0,1768983742,15004.975872799994,227.98500633000367,50627.32079256001 2026-01-21,08:22:24.000,21,11123605,-795,0,1768983743,15003.938481059995,228.28106978999858,50627.4745092 2026-01-21,08:22:25.000,21,11123638,-795,0,1768983744,15003.190750649992,228.52074020999862,50627.60726448001 2026-01-21,08:22:26.000,21,11123577,-795,0,1768983745,15002.61142799,228.51369107999926,50627.64220008 2026-01-21,08:22:27.000,21,11123650,-795,0,1768983746,15001.540354699995,228.4713963000031,50627.74700688001 2026-01-21,08:22:28.000,21,11123576,-795,0,1768983747,15000.563589749996,228.6194280300042,50627.802903840005 2026-01-21,08:22:29.000,21,11123627,-795,0,1768983748,14999.23653668,228.57713325000077,50627.7190584 2026-01-21,08:22:30.000,21,11123556,-795,0,1768983749,14997.653503829999,228.654673680001,50627.76098112 2026-01-21,08:22:31.000,21,11123707,-795,0,1768983750,14996.036789429992,228.85204932000488,50627.69110992 2026-01-21,08:22:32.000,21,11123561,-795,0,1768983751,14994.810781009997,228.9648354000019,50627.66316144 2026-01-21,08:22:33.000,21,11123476,-795,0,1768983752,14993.847488679989,228.97188453000126,50627.59329024 2026-01-21,08:22:34.000,21,11123655,-795,0,1768983753,14992.776415389999,229.03532670000277,50627.6142516 2026-01-21,08:22:35.000,21,11123713,-795,0,1768983754,14991.557143279999,229.32434102999832,50627.57232888 2026-01-21,08:22:36.000,21,11123577,-795,0,1768983755,14990.486069989995,229.92351708000206,50627.66316144 2026-01-21,08:22:37.000,21,11123550,-795,0,1768983756,14989.327424669995,230.62843008000345,50627.62123872 2026-01-21,08:22:38.000,21,11123719,-795,0,1768983757,14988.572957949997,231.5589152399989,50627.7190584 2026-01-21,08:22:39.000,21,11123470,-795,0,1768983758,14988.24287876,232.70087430000422,50627.733032640004 2026-01-21,08:22:40.000,21,11123672,-795,0,1768983759,14987.838700159999,233.6877525000018,50627.76098112 2026-01-21,08:22:41.000,21,11123595,-795,0,1768983760,14987.407576320002,234.4561076700047,50627.71207128 2026-01-21,08:22:42.000,21,11123662,-795,0,1768983761,14987.13812391999,234.9847924200003,50627.753994000006 2026-01-21,08:22:43.000,21,11123636,-795,0,1768983762,14986.86193521,235.66150890000426,50627.7190584 2026-01-21,08:22:44.000,21,11123797,-795,0,1768983763,14986.403866129993,236.30297973000415,50627.698097039996 2026-01-21,08:22:45.000,21,11123462,-795,0,1768983764,14985.92558812,236.85986100000446,50627.67713568001 2026-01-21,08:22:46.000,21,11123683,-795,0,1768983765,14985.55509106999,237.480184439999,50627.7190584 2026-01-21,08:22:47.000,21,11123588,-795,0,1768983766,14985.299111289998,237.77624790000118,50627.76796824 2026-01-21,08:22:48.000,21,11123536,-795,0,1768983767,14985.245220809993,238.1850974400004,50627.78194248 2026-01-21,08:22:49.000,21,11123705,-795,0,1768983768,14985.123967229993,238.91820695999922,50627.6491872 2026-01-21,08:22:50.000,21,11123543,-795,0,1768983769,14984.814096969996,240.02492037000047,50627.565341760004 2026-01-21,08:22:51.000,21,11123547,-795,0,1768983770,14984.35602788999,241.25851812000474,50627.2648956 2026-01-21,08:22:52.000,21,11123677,-795,0,1768983771,14983.817123089997,242.42867370000022,50627.03432064001 2026-01-21,08:22:53.000,21,11123599,-795,0,1768983772,14983.20411888,243.50014146000467,50626.87361688 2026-01-21,08:22:54.000,21,11123558,-795,0,1768983773,14982.449652160001,244.59980573999928,50626.796758560005 2026-01-21,08:22:55.000,21,11123789,-795,0,1768983774,14981.85685687999,245.49504524999793,50626.73387448 2026-01-21,08:22:56.000,21,11123584,-795,0,1768983775,14981.189962190001,246.49602171000151,50626.68496464 2026-01-21,08:22:57.000,21,11123601,-795,0,1768983776,14980.597166909989,246.890772990002,50626.68496464 2026-01-21,08:22:58.000,21,11123677,-795,0,1768983777,14979.8494365,247.32781904999865,50626.65701616 2026-01-21,08:22:59.000,21,11123657,-795,0,1768983778,14979.209487049993,248.04683030999877,50626.67099040001 2026-01-21,08:23:00.000,21,11123584,-795,0,1768983779,14978.158622689989,248.6460063600025,50626.59413208 2026-01-21,08:23:01.000,21,11123593,-795,0,1768983780,14977.04713154,249.1041998100045,50626.66400328 2026-01-21,08:23:02.000,21,11123722,-795,0,1768983781,14975.78070525999,249.91484976000356,50626.73387448 2026-01-21,08:23:03.000,21,11123626,-795,0,1768983782,14974.487333739999,250.90172796000115,50626.5661836 2026-01-21,08:23:04.000,21,11123573,-795,0,1768983783,14973.416260449994,251.7969674699998,50626.510286640005 2026-01-21,08:23:05.000,21,11123633,-795,0,1768983784,14972.29129668,252.38909439000417,50626.510286640005 2026-01-21,08:23:06.000,21,11123700,-795,0,1768983785,14971.381894829996,253.0094178299987,50626.60111920001 2026-01-21,08:23:07.000,21,11123656,-795,0,1768983786,14970.351239399992,253.48170953999943,50626.524260879996 2026-01-21,08:23:08.000,21,11123570,-795,0,1768983787,14969.280166110002,254.03859080999973,50626.5661836 2026-01-21,08:23:09.000,21,11123794,-795,0,1768983788,14968.350555329998,254.64481599000283,50626.43342832001 2026-01-21,08:23:10.000,21,11123676,-795,0,1768983789,14967.865541009996,255.00432161999925,50626.412466960006 2026-01-21,08:23:11.000,21,11123736,-795,0,1768983790,14967.292954659999,255.35677812000358,50626.391505600004 2026-01-21,08:23:12.000,21,11123748,-795,0,1768983791,14966.322926019995,255.9630032999994,50626.223814720004 2026-01-21,08:23:13.000,21,11123584,-795,0,1768983792,14965.400051550001,256.57627761000185,50626.02817536001 2026-01-21,08:23:14.000,21,11123737,-795,0,1768983793,14964.315505639992,257.7957771000001,50625.96529128 2026-01-21,08:23:15.000,21,11123619,-795,0,1768983794,14963.392631169998,259.14921006000077,50625.7277292 2026-01-21,08:23:16.000,21,11123654,-795,0,1768983795,14962.63142813999,260.59428171000036,50625.49715424001 2026-01-21,08:23:17.000,21,11123622,-795,0,1768983796,14962.038632859993,261.6234546900014,50625.336450480005 2026-01-21,08:23:18.000,21,11123608,-795,0,1768983797,14961.61424532999,262.5257433299994,50625.12683688 2026-01-21,08:23:19.000,21,11123606,-795,0,1768983798,14961.021450049993,263.53376892000233,50624.77049376 2026-01-21,08:23:20.000,21,11123661,-795,0,1768983799,14960.368027979996,264.87310362000426,50624.58184152 2026-01-21,08:23:21.000,21,11123633,-795,0,1768983800,14959.593352329997,265.9516205100008,50624.44209912001 2026-01-21,08:23:22.000,21,11123708,-795,0,1768983801,14958.97361180999,266.7552213300005,50624.260434 2026-01-21,08:23:23.000,21,11123721,-795,0,1768983802,14958.576169519998,267.4389869400038,50624.07178176 2026-01-21,08:23:24.000,21,11123691,-795,0,1768983803,14958.118100439991,268.052261249999,50623.88312952 2026-01-21,08:23:25.000,21,11123530,-795,0,1768983804,14957.75433969999,268.5245529599997,50623.58268336001 2026-01-21,08:23:26.000,21,11123694,-795,0,1768983805,14957.532041469989,268.6937320799989,50623.34512128001 2026-01-21,08:23:27.000,21,11123728,-795,0,1768983806,14957.68024029,268.96159902000363,50623.04467512 2026-01-21,08:23:28.000,21,11123696,-795,0,1768983807,14957.579195639999,269.65241375999904,50622.93288120001 2026-01-21,08:23:29.000,21,11123610,-795,0,1768983808,14957.276061689998,270.5547024000043,50622.64640928001 2026-01-21,08:23:30.000,21,11123673,-795,0,1768983809,14956.993136669997,271.18912410000485,50622.47173128 2026-01-21,08:23:31.000,21,11123711,-795,0,1768983810,14956.817992609991,271.7389562399985,50622.27609192 2026-01-21,08:23:32.000,21,11123827,-795,0,1768983811,14956.588958069995,272.4932131500027,50621.94071016 2026-01-21,08:23:33.000,21,11123686,-795,0,1768983812,14956.33297828999,273.0641926800017,50621.6751996 2026-01-21,08:23:34.000,21,11123694,-795,0,1768983813,14955.827755040002,272.8386205200004,50621.45859888 2026-01-21,08:23:35.000,21,11123683,-795,0,1768983814,14955.080024629999,272.64829401000316,50621.24199816 2026-01-21,08:23:36.000,21,11123621,-795,0,1768983815,14954.22451326,272.71173618000466,50620.98347472 2026-01-21,08:23:37.000,21,11123697,-795,0,1768983816,14953.604772739993,273.0007505100002,50620.86469368 2026-01-21,08:23:38.000,21,11123543,-795,0,1768983817,14953.443101299992,273.45189483000286,50620.66905432 2026-01-21,08:23:39.000,21,11123589,-795,0,1768983818,14953.429628680002,274.10746392000146,50620.39655664001 2026-01-21,08:23:40.000,21,11123689,-795,0,1768983819,14953.416156059997,274.96040865000396,50620.040213520006 2026-01-21,08:23:41.000,21,11123646,-795,0,1768983820,14953.11975841999,275.79925512000045,50619.90047112 2026-01-21,08:23:42.000,21,11123659,-795,0,1768983821,14952.439391109998,276.7226911500038,50619.655921920006 2026-01-21,08:23:43.000,21,11123637,-795,0,1768983822,14951.92069523999,277.75186413000483,50619.35547576 2026-01-21,08:23:44.000,21,11123711,-795,0,1768983823,14951.058447559997,278.6471036400035,50619.27861744 2026-01-21,08:23:45.000,21,11123618,-795,0,1768983824,14950.054737369988,279.3026727300021,50618.97118416 2026-01-21,08:23:46.000,21,11123637,-795,0,1768983825,14949.017345629989,279.66922748999787,50618.74060920001 2026-01-21,08:23:47.000,21,11123611,-795,0,1768983826,14948.16183425999,279.80316096000024,50618.44715016 2026-01-21,08:23:48.000,21,11123736,-795,0,1768983827,14947.447785399992,280.0216839900022,50618.412214560005 2026-01-21,08:23:49.000,21,11123679,-795,0,1768983828,14946.592274029994,280.32479658000375,50618.16067824 2026-01-21,08:23:50.000,21,11123476,-795,0,1768983829,14946.026423989992,280.24020702000416,50618.05587144 2026-01-21,08:23:51.000,21,11123676,-795,0,1768983830,14945.554882289995,280.0710278999977,50617.94407752 2026-01-21,08:23:52.000,21,11123523,-795,0,1768983831,14945.238275719988,280.3670913599999,50617.76939952 2026-01-21,08:23:53.000,21,11123645,-795,0,1768983832,14945.002504869997,281.1847904399983,50617.524850320005 2026-01-21,08:23:54.000,21,11123604,-795,0,1768983833,14944.456863759995,281.98134212999867,50617.17549432 2026-01-21,08:23:55.000,21,11123840,-795,0,1768983834,14943.823650619997,282.36199515000044,50617.07767464 2026-01-21,08:23:56.000,21,11123619,-795,0,1768983835,14943.36558153999,282.3478968900017,50616.833125440004 2026-01-21,08:23:57.000,21,11123642,-795,0,1768983836,14943.28474581999,282.31265123999765,50616.735305760005 2026-01-21,08:23:58.000,21,11123772,-795,0,1768983837,14942.98161186999,282.7144516500048,50616.53267928 2026-01-21,08:23:59.000,21,11123545,-795,0,1768983838,14942.314717180001,283.60264203000406,50616.2601816 2026-01-21,08:24:00.000,21,11123566,-795,0,1768983839,14942.415761830001,284.4978815400027,50615.95973544001 2026-01-21,08:24:01.000,21,11123677,-795,0,1768983840,14942.705423159998,285.1604997600007,50615.83396728 2026-01-21,08:24:02.000,21,11123608,-795,0,1768983841,14943.21064641,285.8090197199999,50615.526534 2026-01-21,08:24:03.000,21,11123674,-795,0,1768983842,14943.45315357,286.4575396799992,50615.2121136 2026-01-21,08:24:04.000,21,11123639,-795,0,1768983843,14943.547461909991,286.8311435700016,50614.92564168 2026-01-21,08:24:05.000,21,11123567,-795,0,1768983844,14943.688924419992,287.1131087699978,50614.70904096 2026-01-21,08:24:06.000,21,11123694,-795,0,1768983845,14943.621561319997,287.44441788000404,50614.401607679996 2026-01-21,08:24:07.000,21,11123517,-795,0,1768983846,14943.25106427,288.1916256600016,50614.03129032 2026-01-21,08:24:08.000,21,11123715,-755,0,1768983847,14942.954666629994,289.340633849999,50613.8146896 2026-01-21,08:24:09.000,21,11123649,-795,0,1768983848,14942.98161186999,290.2711190100017,50613.44437224001 2026-01-21,08:24:10.000,21,11123774,-795,0,1768983849,14942.941194009989,290.46144551999896,50613.213797280005 2026-01-21,08:24:11.000,21,11123588,-795,0,1768983850,14942.435970760002,290.5389859499992,50612.997196560005 2026-01-21,08:24:12.000,21,11123725,-795,0,1768983851,14942.03179216,291.13111287000356,50612.65482768001 2026-01-21,08:24:13.000,21,11123539,-795,0,1768983852,14941.89032965,291.41307806999976,50612.51508528001 2026-01-21,08:24:14.000,21,11123670,-795,0,1768983853,14941.94422012999,291.87127152000176,50612.256561840004 2026-01-21,08:24:15.000,21,11123623,-795,0,1768983854,14941.748867139999,292.36471062000055,50611.991051280005 2026-01-21,08:24:16.000,21,11123616,-795,0,1768983855,14941.337952230002,292.7453636400023,50611.63470816 2026-01-21,08:24:17.000,21,11123676,-715,0,1768983856,14941.129126619991,293.0132305799998,50611.32727488 2026-01-21,08:24:18.000,21,11123617,-795,0,1768983857,14940.78557480999,293.3374905599994,50610.984906000005 2026-01-21,08:24:19.000,21,11123602,-795,0,1768983858,14940.408341449998,294.16928790000384,50610.55869168 2026-01-21,08:24:20.000,21,11123638,-795,0,1768983859,14940.266878939998,294.8953482900033,50610.12549024 2026-01-21,08:24:21.000,21,11123720,-795,0,1768983860,14939.970481299992,295.33239434999996,50609.70626304001 2026-01-21,08:24:22.000,21,11123518,-795,0,1768983861,14939.65387473,295.5509173800019,50609.21716464 2026-01-21,08:24:23.000,21,11123574,-795,0,1768983862,14939.141915169988,295.6848508500043,50608.94466696001 2026-01-21,08:24:24.000,21,11123649,-795,0,1768983863,14938.791627049992,295.83993171000475,50608.52543976 2026-01-21,08:24:25.000,21,11123624,-795,0,1768983864,14938.61648299,295.698949110003,50608.036341360006 2026-01-21,08:24:26.000,21,11123589,-795,0,1768983865,14938.63669192,295.91042300999834,50607.60313992001 2026-01-21,08:24:27.000,21,11123647,-795,0,1768983866,14939.256432439994,296.2910760300001,50607.15596424 2026-01-21,08:24:28.000,21,11123717,-795,0,1768983867,14940.024371779997,296.6505816600038,50606.53411056 2026-01-21,08:24:29.000,21,11123657,-795,0,1768983868,14940.95398256,296.86205555999913,50606.01007656 2026-01-21,08:24:30.000,21,11123656,-795,0,1768983869,14941.607404629998,296.49550080000336,50605.36726152 2026-01-21,08:24:31.000,21,11123740,-795,0,1768983870,14942.267563009991,295.95271779000177,50604.92707296 2026-01-21,08:24:32.000,21,11123655,-795,0,1768983871,14942.974875559994,295.7976369300013,50604.36111624 2026-01-21,08:24:33.000,21,11123657,-795,0,1768983872,14943.39252678,296.22058472999925,50603.87900496 2026-01-21,08:24:34.000,21,11123605,-795,0,1768983873,14943.904486339998,296.69287643999996,50603.37593232 2026-01-21,08:24:35.000,21,11123621,-795,0,1768983874,14944.733052470001,297.27090509999834,50602.670233200006 2026-01-21,08:24:36.000,21,11123676,-795,0,1768983875,14945.696344799995,297.6233616000027,50602.12523784 2026-01-21,08:24:37.000,21,11123766,-795,0,1768983876,14946.632691889994,298.05335852999997,50601.55928112 2026-01-21,08:24:38.000,21,11123595,-795,0,1768983877,14947.703765179998,298.49745372000325,50600.94441456001 2026-01-21,08:24:39.000,21,11123572,-795,0,1768983878,14948.889355739993,298.43401155000174,50600.28063816 2026-01-21,08:24:40.000,21,11123577,-795,0,1768983879,14949.994110579988,298.0815550500047,50599.7356428 2026-01-21,08:24:41.000,21,11123665,-795,0,1768983880,14951.018029699997,297.4682807400022,50599.27449288 2026-01-21,08:24:42.000,21,11123576,-795,0,1768983881,14952.082366679992,296.8691046899985,50598.60372936 2026-01-21,08:24:43.000,21,11123711,-795,0,1768983882,14953.254484619996,296.41091124000377,50598.00283704 2026-01-21,08:24:44.000,21,11123715,-795,0,1768983883,14954.487229350001,295.8963247499996,50597.39495760001 2026-01-21,08:24:45.000,21,11123648,-795,0,1768983884,14955.591984189996,295.41698390999954,50596.79406528001 2026-01-21,08:24:46.000,21,11123626,-795,0,1768983885,14956.58222176,295.10682218999864,50596.26304416 2026-01-21,08:24:47.000,21,11123623,-795,0,1768983886,14957.76107601,294.59223570000177,50595.73202304 2026-01-21,08:24:48.000,21,11123598,-795,0,1768983887,14959.13528324999,294.1904352900019,50594.97042696 2026-01-21,08:24:49.000,21,11123721,-795,0,1768983888,14960.522963110001,293.83797879000485,50594.34158616 2026-01-21,08:24:50.000,21,11123567,-795,0,1768983889,14961.68160843,293.4079818600003,50593.691784 2026-01-21,08:24:51.000,21,11123597,-795,0,1768983890,14962.644900759995,293.10486926999874,50592.97909776 2026-01-21,08:24:52.000,21,11123685,-795,0,1768983891,14963.763128219995,292.80880581000383,50592.322308480005 2026-01-21,08:24:53.000,21,11123620,-795,0,1768983892,14965.002609259995,292.37880887999927,50591.62359648001 2026-01-21,08:24:54.000,21,11123731,-795,0,1768983893,14966.026528379989,291.7655345700041,50590.91091024 2026-01-21,08:24:55.000,21,11123669,-795,0,1768983894,14966.733840929992,290.9901302700018,50590.3379664 2026-01-21,08:24:56.000,21,11123676,-795,0,1768983895,14967.299690969994,290.42619987000216,50589.77200968 2026-01-21,08:24:57.000,21,11123620,-795,0,1768983896,14967.798177910001,289.7142377400014,50589.27592416001 2026-01-21,08:24:58.000,21,11123738,-795,0,1768983897,14968.50549045999,289.01637386999937,50588.821761360006 2026-01-21,08:24:59.000,21,11123641,-795,0,1768983898,14969.185857769997,288.45949259999907,50588.42349552 2026-01-21,08:25:00.000,21,11123823,-795,0,1768983899,14970.000951279995,287.83916916000453,50587.85055168 2026-01-21,08:25:01.000,21,11123664,-795,0,1768983900,14970.789099549998,287.204747460004,50587.43132448001 2026-01-21,08:25:02.000,21,11123631,-795,0,1768983901,14971.462730549996,286.57032576000347,50586.81645792 2026-01-21,08:25:03.000,21,11123540,-795,0,1768983902,14972.26435143999,286.19672187000106,50586.08281032 2026-01-21,08:25:04.000,21,11123764,-795,0,1768983903,14973.167016979998,286.2037710000004,50585.45396952 2026-01-21,08:25:05.000,21,11123673,-795,0,1768983904,14973.914747390001,286.2672131700019,50584.73429616 2026-01-21,08:25:06.000,21,11123608,-795,0,1768983905,14974.393025399993,286.3236062100041,50584.084494 2026-01-21,08:25:07.000,21,11123740,-795,0,1768983906,14974.64226886999,286.29540968999936,50583.399756239996 2026-01-21,08:25:08.000,21,11123703,-795,0,1768983907,14974.675950419994,286.3518027300015,50582.68707000001 2026-01-21,08:25:09.000,21,11123631,-795,0,1768983908,14974.480597429989,286.28131143000064,50582.07220344 2026-01-21,08:25:10.000,21,11123602,-795,0,1768983909,14974.103364069997,286.0204936200025,50581.39445280001 2026-01-21,08:25:11.000,21,11123547,-795,0,1768983910,14973.638558679995,285.4213175699988,50580.87740592 2026-01-21,08:25:12.000,21,11123673,-795,0,1768983911,14973.247852699998,284.85033803999977,50580.4511916 2026-01-21,08:25:13.000,21,11123619,-795,0,1768983912,14972.735893140001,284.2723093800014,50579.82933792 2026-01-21,08:25:14.000,21,11123720,-795,0,1768983913,14972.49338598,283.6308385500015,50579.32626528 2026-01-21,08:25:15.000,21,11123656,-795,0,1768983914,14972.277824059995,282.91887642000074,50578.760308560006 2026-01-21,08:25:16.000,21,11123651,-795,0,1768983915,14972.479913359995,282.0236369100021,50578.24326168 2026-01-21,08:25:17.000,21,11123584,-795,0,1768983916,14972.857146720002,280.91692350000085,50577.733201920004 2026-01-21,08:25:18.000,21,11123622,-795,0,1768983917,14973.396051519994,280.09922442000243,50576.87378616 2026-01-21,08:25:19.000,21,11123536,-755,0,1768983918,14974.184199789997,279.6269327100017,50576.175074160004 2026-01-21,08:25:20.000,21,11123698,-795,0,1768983919,14975.080129019996,279.39431142000103,50575.30168416 2026-01-21,08:25:21.000,21,11123602,-795,0,1768983920,14976.178147549996,279.1334936100029,50574.48419112 2026-01-21,08:25:22.000,21,11123750,-795,0,1768983921,14977.026922609999,278.5625140800039,50573.708620800004 2026-01-21,08:25:23.000,21,11123597,-795,0,1768983922,14977.767916709992,277.6108815300031,50572.89811488 2026-01-21,08:25:24.000,21,11123687,-795,0,1768983923,14977.983478629998,276.06007292999857,50572.150493040004 2026-01-21,08:25:25.000,21,11123664,-795,0,1768983924,14978.165358999999,274.7066399699979,50571.4378068 2026-01-21,08:25:26.000,21,11123593,-795,0,1768983925,14978.225985789999,273.7550074200044,50570.52249408 2026-01-21,08:25:27.000,21,11123608,-755,0,1768983926,14978.313557819994,273.15583137000067,50569.79583360001 2026-01-21,08:25:28.000,21,11123567,-795,0,1768983927,14978.097995899989,272.8738661700045,50569.04122464 2026-01-21,08:25:29.000,21,11123674,-795,0,1768983928,14977.895906600002,272.3310831600029,50568.25168008 2026-01-21,08:25:30.000,21,11123644,-795,0,1768983929,14977.572563720001,271.52043321000383,50567.59489080001 2026-01-21,08:25:31.000,21,11123647,-795,0,1768983930,14977.437837519996,270.4137198000026,50566.924127280006 2026-01-21,08:25:32.000,21,11123637,-795,0,1768983931,14977.478255379996,269.50438202999794,50566.232402400005 2026-01-21,08:25:33.000,21,11123688,-795,0,1768983932,14977.525409549991,268.9404516299983,50565.57561312001 2026-01-21,08:25:34.000,21,11123768,-795,0,1768983933,14977.687080989992,268.3624229699999,50564.772094320004 2026-01-21,08:25:35.000,21,11123674,-795,0,1768983934,14977.943060769998,267.7420995299981,50564.15024064 2026-01-21,08:25:36.000,21,11123627,-795,0,1768983935,14978.124941139999,267.1006286999982,50563.44454152001 2026-01-21,08:25:37.000,21,11123768,-795,0,1768983936,14978.333766749995,266.48030526000366,50562.67595832 2026-01-21,08:25:38.000,21,11123616,-795,0,1768983937,14978.42807509,265.51457445000415,50561.93532360001 2026-01-21,08:25:39.000,21,11123612,-715,0,1768983938,14978.751417970001,264.7532684100006,50561.42526384 2026-01-21,08:25:40.000,21,11123802,-795,0,1768983939,14979.297059079989,264.12589583999943,50560.68462912 2026-01-21,08:25:41.000,21,11123725,-795,0,1768983940,14980.031316870001,263.5055724000049,50560.18155648 2026-01-21,08:25:42.000,21,11123706,-795,0,1768983941,14980.570221669994,262.79361027000414,50559.44790888001 2026-01-21,08:25:43.000,21,11123749,-795,0,1768983942,14981.014818129996,261.75738816000376,50558.65836432001 2026-01-21,08:25:44.000,21,11123669,-795,0,1768983943,14981.344897319992,260.7705099599989,50557.90375536 2026-01-21,08:25:45.000,21,11123701,-795,0,1768983944,14982.18693607,259.97395826999855,50557.33081152 2026-01-21,08:25:46.000,21,11123596,-795,0,1768983945,14983.008765889994,259.14921006000077,50556.576202560005 2026-01-21,08:25:47.000,21,11123677,-795,0,1768983946,14983.581352239991,258.38085488999786,50555.69582544 2026-01-21,08:25:48.000,21,11123795,-795,0,1768983947,14983.978794529998,257.75348232000397,50555.09493312 2026-01-21,08:25:49.000,21,11123663,-795,0,1768983948,14984.268455859994,257.21774844000174,50554.43814384001 2026-01-21,08:25:50.000,21,11123584,-795,0,1768983949,14984.261719549999,256.5410319599978,50553.81629016001 2026-01-21,08:25:51.000,21,11123632,-795,0,1768983950,14984.079839179998,255.59644854000362,50553.21539784001 2026-01-21,08:25:52.000,21,11123766,-795,0,1768983951,14983.803650469992,254.024492550001,50552.649441120004 2026-01-21,08:25:53.000,21,11123671,-795,0,1768983952,14983.540934379991,252.62171568000485,50552.17431696 2026-01-21,08:25:54.000,21,11123595,-795,0,1768983953,14983.210855189995,251.77582008000172,50551.5594504 2026-01-21,08:25:55.000,21,11123668,-795,0,1768983954,14982.968348029994,251.04975969000225,50550.91663536001 2026-01-21,08:25:56.000,21,11123573,-795,0,1768983955,14982.847094449993,250.4646819000045,50550.273820320006 2026-01-21,08:25:57.000,21,11123588,-795,0,1768983956,14982.570905740002,250.38009233999765,50549.52619848001 2026-01-21,08:25:58.000,21,11123694,-795,0,1768983957,14981.85685687999,250.34484669000085,50548.83447360001 2026-01-21,08:25:59.000,21,11123639,-795,0,1768983958,14981.014818129996,250.26025713000126,50548.093838880006 2026-01-21,08:26:00.000,21,11123677,-795,0,1768983959,14979.963953769991,249.67517934000352,50547.534869279996 2026-01-21,08:26:01.000,21,11123770,-795,0,1768983960,14979.121915019998,249.36501762000262,50546.968912560005 2026-01-21,08:26:02.000,21,11123674,-795,0,1768983961,14978.172095309994,249.1746911099981,50546.32609752 2026-01-21,08:26:03.000,21,11123849,-795,0,1768983962,14977.357001799995,249.19583850000345,50545.77411504 2026-01-21,08:26:04.000,21,11123579,-795,0,1768983963,14976.811360689993,249.06190503000107,50545.340913600005 2026-01-21,08:26:05.000,21,11123743,-795,0,1768983964,14976.13099338,248.49092550000205,50544.73303416001 2026-01-21,08:26:06.000,21,11123695,-795,0,1768983965,14975.457362380002,248.13141986999835,50544.18105168001 2026-01-21,08:26:07.000,21,11123590,-795,0,1768983966,14974.615323629994,247.83535641000344,50543.60810784001 2026-01-21,08:26:08.000,21,11123754,-795,0,1768983967,14973.81370274,247.66617729000427,50543.05612536001 2026-01-21,08:26:09.000,21,11123665,-795,0,1768983968,14972.830201479992,247.3842120900008,50542.48318152001 2026-01-21,08:26:10.000,21,11123571,-795,0,1768983969,14971.617665680002,247.12339428000269,50541.938186160005 2026-01-21,08:26:11.000,21,11123686,-795,0,1768983970,14970.795835859994,246.9753625500016,50541.35126808 2026-01-21,08:26:12.000,21,11123705,-795,0,1768983971,14970.277139990001,246.75683951999963,50540.87614392001 2026-01-21,08:26:13.000,21,11123655,-675,0,1768983972,14969.879697699995,246.69339734999812,50540.37307128001 2026-01-21,08:26:14.000,21,11123539,-795,0,1768983973,14969.637190539994,246.86257647000457,50539.69532064 2026-01-21,08:26:15.000,21,11123650,-795,0,1768983974,14969.253220869992,246.77093777999835,50539.22718360001 2026-01-21,08:26:16.000,21,11123715,-795,0,1768983975,14968.84904226999,246.3832356300045,50538.52148448 2026-01-21,08:26:17.000,21,11123512,-635,0,1768983976,14968.182147580002,246.0730739100036,50537.99745048 2026-01-21,08:26:18.000,21,11123619,-795,0,1768983977,14967.54893443999,245.74881393000396,50537.50136496001 2026-01-21,08:26:19.000,21,11123653,-795,0,1768983978,14966.801204030002,244.9240657199989,50536.87951128001 2026-01-21,08:26:20.000,21,11123668,-795,0,1768983979,14966.013055759999,244.12751402999857,50536.32054168 2026-01-21,08:26:21.000,21,11123642,-795,0,1768983980,14965.13059914999,243.64112405999913,50535.84541752001 2026-01-21,08:26:22.000,21,11123659,-795,0,1768983981,14964.308769329997,242.92916192999837,50535.25151232001 2026-01-21,08:26:23.000,21,11123614,-795,0,1768983982,14963.412840099998,242.08326633000252,50534.70651696 2026-01-21,08:26:24.000,21,11123728,-795,0,1768983983,14962.665109689995,241.22327247000067,50534.31523824001 2026-01-21,08:26:25.000,21,11123671,-795,0,1768983984,14961.836543559992,240.32803296000202,50533.672423200005 2026-01-21,08:26:26.000,21,11123624,-795,0,1768983985,14961.284166139994,239.76410256000236,50533.09249224001 2026-01-21,08:26:27.000,21,11123735,-795,0,1768983986,14960.873251229998,239.31295823999972,50532.60339384 2026-01-21,08:26:28.000,21,11123507,-795,0,1768983987,14960.44212739,238.5587013300028,50531.89070760001 2026-01-21,08:26:29.000,21,11123805,-795,0,1768983988,14960.23330177999,238.04411483999866,50531.373660720004 2026-01-21,08:26:30.000,21,11123694,-795,0,1768983989,14960.125520819995,237.4449387900022,50530.85661384 2026-01-21,08:26:31.000,21,11123614,-795,0,1768983990,14960.39497321999,236.89510665000125,50530.23476016 2026-01-21,08:26:32.000,21,11123589,-795,0,1768983991,14961.068604219989,236.61314144999778,50529.60591936 2026-01-21,08:26:33.000,21,11123602,-795,0,1768983992,14961.883697730002,236.37347102999775,50528.93515584 2026-01-21,08:26:34.000,21,11123631,-795,0,1768983993,14962.867198989996,236.10560409000027,50528.14561128 2026-01-21,08:26:35.000,21,11123726,-795,0,1768983994,14963.64861094999,235.64741063999827,50527.50279624 2026-01-21,08:26:36.000,21,11123804,-795,0,1768983995,14964.463704460002,235.3795437000008,50526.72722592 2026-01-21,08:26:37.000,21,11123600,-795,0,1768983996,14965.05649974,235.15397153999947,50526.03550104 2026-01-21,08:26:38.000,21,11123560,-795,0,1768983997,14965.595404539992,234.82971155999985,50525.357750400006 2026-01-21,08:26:39.000,21,11123589,-795,0,1768983998,14966.22861767999,234.28692854999827,50524.67999976001 2026-01-21,08:26:40.000,21,11123737,-795,0,1768983999,14966.740577240002,233.33529600000475,50524.10705592001 2026-01-21,08:26:41.000,21,11123579,-795,0,1768984000,14966.989820709998,232.58808821999992,50523.55507344001 2026-01-21,08:26:42.000,21,11123620,-795,0,1768984001,14967.191910009999,231.76334001000214,50523.010078080006 2026-01-21,08:26:43.000,21,11123519,-635,0,1768984002,14967.57587968,231.50957133000338,50522.27643048 2026-01-21,08:26:44.000,21,11123639,-795,0,1768984003,14967.67018801999,230.86105137000413,50521.74540936 2026-01-21,08:26:45.000,21,11123596,-795,0,1768984004,14967.623033849995,230.07154881000315,50521.24233672 2026-01-21,08:26:46.000,21,11123569,-795,0,1768984005,14967.703869569996,229.05647409000085,50520.80214816001 2026-01-21,08:26:47.000,21,11123588,-795,0,1768984006,14967.58935229999,227.87222024999937,50520.45977928 2026-01-21,08:26:48.000,21,11123570,-795,0,1768984007,14967.764496359996,226.95583335000265,50520.07548768 2026-01-21,08:26:49.000,21,11123704,-795,0,1768984008,14967.751023739991,225.8843655899982,50519.754080160004 2026-01-21,08:26:50.000,21,11123680,-795,0,1768984009,14967.340108829994,224.84814347999782,50519.49555672 2026-01-21,08:26:51.000,21,11123742,-795,0,1768984010,14966.720368310002,223.51585791000252,50519.202097680005 2026-01-21,08:26:52.000,21,11123755,-795,0,1768984011,14966.221881369995,222.04258973999822,50518.8247932 2026-01-21,08:26:53.000,21,11123583,-755,0,1768984012,14965.581931920002,220.9147289399989,50518.58723112 2026-01-21,08:26:54.000,21,11123560,-675,0,1768984013,14964.82746519999,219.9137524800026,50518.230888 2026-01-21,08:26:55.000,21,11123628,-795,0,1768984014,14963.97195382999,218.5321230000045,50517.88153200001 2026-01-21,08:26:56.000,21,11123583,-795,0,1768984015,14963.271377589997,217.26327960000344,50517.706854 2026-01-21,08:26:57.000,21,11123676,-795,0,1768984016,14962.67858231,215.86050273,50517.643969920005 2026-01-21,08:26:58.000,21,11123721,-795,0,1768984017,14962.072314409997,214.42248020999978,50517.43435632 2026-01-21,08:26:59.000,21,11123584,-795,0,1768984018,14961.829807249997,213.44265114000154,50517.091987440006 2026-01-21,08:27:00.000,21,11123803,-795,0,1768984019,14961.755707839991,212.81527857000037,50516.79852840001 2026-01-21,08:27:01.000,21,11123635,-795,0,1768984020,14961.654663189991,212.28659382000478,50516.44218528001 2026-01-21,08:27:02.000,21,11123633,-795,0,1768984021,14961.58056378,212.14561122000305,50516.12776488001 2026-01-21,08:27:03.000,21,11123595,-795,0,1768984022,14961.203330419994,211.92003906000173,50515.87622856 2026-01-21,08:27:04.000,21,11123619,-795,0,1768984023,14960.886723850002,211.6451229900049,50515.54783392 2026-01-21,08:27:05.000,21,11123704,-795,0,1768984024,14960.900196469993,211.10938911000267,50515.35219456 2026-01-21,08:27:06.000,21,11123545,-795,0,1768984025,14960.832833369997,210.6793921799981,50515.1565552 2026-01-21,08:27:07.000,21,11123670,-795,0,1768984026,14960.597062519992,210.59480261999852,50514.93995448 2026-01-21,08:27:08.000,21,11123681,-795,0,1768984027,14960.502754180001,210.6300482700026,50514.793224960005 2026-01-21,08:27:09.000,21,11123704,-795,0,1768984028,14960.19288391999,210.47496741000214,50514.60457272 2026-01-21,08:27:10.000,21,11123747,-795,0,1768984029,14959.741551149993,210.27759176999825,50514.40194624001 2026-01-21,08:27:11.000,21,11123543,-795,0,1768984030,14959.418208269992,210.24939525000082,50514.28316520001 2026-01-21,08:27:12.000,21,11123737,-795,0,1768984031,14959.26327314,210.15775656000187,50514.15739704 2026-01-21,08:27:13.000,21,11123573,-795,0,1768984032,14959.06118384,210.0238230899995,50514.1084872 2026-01-21,08:27:14.000,21,11123562,-795,0,1768984033,14958.8995124,210.10841264999908,50513.954770560005 2026-01-21,08:27:15.000,21,11123641,-795,0,1768984034,14958.83214929999,209.9885774400027,50513.863938 2026-01-21,08:27:16.000,21,11123516,-795,0,1768984035,14958.165254610001,209.58677703000285,50513.7241956 2026-01-21,08:27:17.000,21,11123597,-795,0,1768984036,14957.397315269998,209.0228466300032,50513.67528576 2026-01-21,08:27:18.000,21,11123752,-795,0,1768984037,14956.690002719995,208.78317621000315,50513.61240168001 2026-01-21,08:27:19.000,21,11123614,-795,0,1768984038,14956.083734819993,208.74793055999908,50513.549517600004 2026-01-21,08:27:20.000,21,11123642,-795,0,1768984039,14955.51788477999,208.90301141999953,50513.381826720004 2026-01-21,08:27:21.000,21,11123585,-795,0,1768984040,14955.120442489999,209.184976620003,50513.346891119996 2026-01-21,08:27:22.000,21,11123636,-795,0,1768984041,14954.689318650002,209.2202222699998,50513.22811008001 2026-01-21,08:27:23.000,21,11123640,-755,0,1768984042,14953.928115619994,209.16382922999765,50513.29099416 2026-01-21,08:27:24.000,21,11123642,-795,0,1768984043,14953.20733045,209.5938261600022,50513.2001616 2026-01-21,08:27:25.000,21,11123669,-795,0,1768984044,14952.149729780002,209.94628265999927,50513.179200239996 2026-01-21,08:27:26.000,21,11123623,-795,0,1768984045,14951.375054129989,210.03792134999821,50513.235097200006 2026-01-21,08:27:27.000,21,11123560,-795,0,1768984046,14950.236617739989,209.960380919998,50513.24907144 2026-01-21,08:27:28.000,21,11123633,-795,0,1768984047,14949.17901706999,209.91103701000247,50513.214135840004 2026-01-21,08:27:29.000,21,11123725,-795,0,1768984048,14948.14836164,210.21414960000402,50513.10234192 2026-01-21,08:27:30.000,21,11123618,-795,0,1768984049,14947.212014550001,210.67234304999874,50512.99054800001 2026-01-21,08:27:31.000,21,11123693,-795,0,1768984050,14946.174622810002,211.01775042000372,50512.87176696001 2026-01-21,08:27:32.000,21,11123601,-795,0,1768984051,14945.265220959998,211.320863009998,50512.75298592001 2026-01-21,08:27:33.000,21,11123548,-795,0,1768984052,14944.40970959,211.75790907000192,50512.45952688 2026-01-21,08:27:34.000,21,11123673,-795,0,1768984053,14943.635033940001,212.51216597999883,50512.34773296001 2026-01-21,08:27:35.000,21,11123646,-795,0,1768984054,14943.035502349994,212.97035943000083,50512.110170880005 2026-01-21,08:27:36.000,21,11123682,-795,0,1768984055,14942.705423159998,213.49199505000433,50511.85164744 2026-01-21,08:27:37.000,21,11123654,-795,0,1768984056,14942.604378509997,214.09822023000015,50511.71889216001 2026-01-21,08:27:38.000,21,11123678,-795,0,1768984057,14942.240617769996,214.76788758000475,50511.50229144001 2026-01-21,08:27:39.000,21,11123623,-795,0,1768984058,14941.479414740003,215.27542494000227,50511.19485816001 2026-01-21,08:27:40.000,21,11123628,-795,0,1768984059,14940.596958129994,215.86755185999937,50511.11799984 2026-01-21,08:27:41.000,21,11123596,-795,0,1768984060,14939.599984249995,216.650005290001,50510.92236048 2026-01-21,08:27:42.000,21,11123634,-795,0,1768984061,14938.61648299,217.3055743799996,50510.6847984 2026-01-21,08:27:43.000,21,11123581,-795,0,1768984062,14937.673399589992,217.95409433999885,50510.503133280006 2026-01-21,08:27:44.000,21,11123515,-795,0,1768984063,14936.90546024999,219.2229377399999,50510.39133936 2026-01-21,08:27:45.000,21,11123570,-795,0,1768984064,14936.406973309997,220.7807954700038,50510.0559576 2026-01-21,08:27:46.000,21,11123721,-795,0,1768984065,14935.551461939998,222.31045668000297,50509.74852432 2026-01-21,08:27:47.000,21,11123666,-795,0,1768984066,14934.48712495999,223.3748753100008,50509.37121984001 2026-01-21,08:27:48.000,21,11123502,-795,0,1768984067,14932.668321259996,224.07273918000283,50509.140644880004 2026-01-21,08:27:49.000,21,11123540,-795,0,1768984068,14931.024661619995,225.2076491100015,50508.91705704001 2026-01-21,08:27:50.000,21,11123612,-795,0,1768984069,14929.825598439995,226.37780469000427,50508.71443056 2026-01-21,08:27:51.000,21,11123689,-795,0,1768984070,14928.77473407999,227.23779854999884,50508.623598 2026-01-21,08:27:52.000,21,11123684,-795,0,1768984071,14927.366845289995,227.2589459400042,50508.39302304001 2026-01-21,08:27:53.000,21,11123613,-795,0,1768984072,14926.08021008,227.0122263900048,50508.26725488 2026-01-21,08:27:54.000,21,11123555,-795,0,1768984073,14924.83399272999,226.4905907700013,50508.09257688 2026-01-21,08:27:55.000,21,11123658,-795,0,1768984074,14923.72250158,226.5258364199981,50507.88296328 2026-01-21,08:27:56.000,21,11123800,-795,0,1768984075,14922.530174709995,226.78665423000348,50507.64540120001 2026-01-21,08:27:57.000,21,11123729,-795,0,1768984076,14921.391738319995,226.74435945000005,50507.37290352 2026-01-21,08:27:58.000,21,11123593,-795,0,1768984077,14920.031003699994,226.46239425000385,50506.98861192 2026-01-21,08:27:59.000,21,11123624,-795,0,1768984078,14918.616378599989,226.0323973199993,50506.75803696 2026-01-21,08:28:00.000,21,11123585,-795,0,1768984079,14917.174808260002,226.08879036000144,50506.61130744 2026-01-21,08:28:01.000,21,11123707,-795,0,1768984080,14915.820809949997,226.08174123000208,50506.178106 2026-01-21,08:28:02.000,21,11123677,-795,0,1768984081,14914.500493189997,226.10288862000016,50505.83573712 2026-01-21,08:28:03.000,21,11123588,-795,0,1768984082,14912.674953179994,225.9125621100029,50505.59817504 2026-01-21,08:28:04.000,21,11123665,-795,0,1768984083,14910.67426911,225.83502168000268,50505.234844800005 2026-01-21,08:28:05.000,21,11123738,-795,0,1768984084,14908.841992789989,226.39895208000235,50504.948372880004 2026-01-21,08:28:06.000,21,11123701,-795,0,1768984085,14906.71331883,227.23779854999884,50504.55010704 2026-01-21,08:28:07.000,21,11123649,-795,0,1768984086,14904.61832642,228.4572980400044,50504.24966088001 2026-01-21,08:28:08.000,21,11123562,-795,0,1768984087,14902.469443529997,229.21860408000066,50503.8723564 2026-01-21,08:28:09.000,21,11123689,-635,0,1768984088,14900.111735029997,229.83892752000247,50503.57889736001 2026-01-21,08:28:10.000,21,11123677,-795,0,1768984089,14897.356584239991,230.45220182999765,50503.292425440006 2026-01-21,08:28:11.000,21,11123646,-795,0,1768984090,14894.567751899995,230.46630009000364,50503.14569592001 2026-01-21,08:28:12.000,21,11123549,-795,0,1768984091,14892.41886900999,230.64252834000217,50502.85223688 2026-01-21,08:28:13.000,21,11123605,-795,0,1768984092,14891.010980219995,231.2276061299999,50502.621661920006 2026-01-21,08:28:14.000,21,11123594,-795,0,1768984093,14889.93990692999,231.88317521999852,50502.1954476 2026-01-21,08:28:15.000,21,11123595,-795,0,1768984094,14888.814943159996,232.43300735999946,50501.85307872001 2026-01-21,08:28:16.000,21,11123690,-715,0,1768984095,14887.211701379994,233.0039868899985,50501.47577424 2026-01-21,08:28:17.000,21,11123635,-795,0,1768984096,14885.709504249993,233.36349252000218,50501.01462432001 2026-01-21,08:28:18.000,21,11123618,-795,0,1768984097,14883.9917452,233.94857030999992,50500.70020392001 2026-01-21,08:28:19.000,21,11123653,-795,0,1768984098,14882.509757,234.2939776800049,50500.322899440005 2026-01-21,08:28:20.000,21,11123686,-795,0,1768984099,14880.562963409997,234.54774636000366,50499.86174952001 2026-01-21,08:28:21.000,21,11123691,-795,0,1768984100,14878.838468049995,235.00593980999838,50499.58925184 2026-01-21,08:28:22.000,21,11123559,-795,0,1768984101,14877.019664350002,235.6544597700049,50499.246882960004 2026-01-21,08:28:23.000,21,11123613,-795,0,1768984102,14875.517467220001,236.65543623000121,50498.9464368 2026-01-21,08:28:24.000,21,11123509,-795,0,1768984103,14874.224095699996,237.607068780002,50498.49926112001 2026-01-21,08:28:25.000,21,11123691,-795,0,1768984104,14872.81620691,238.22739222000382,50498.03112408 2026-01-21,08:28:26.000,21,11123602,-795,0,1768984105,14871.206228819989,238.86181392000435,50497.50010296 2026-01-21,08:28:27.000,21,11123605,-795,0,1768984106,14869.245962609995,239.5455795300004,50497.01100456001 2026-01-21,08:28:28.000,21,11123565,-795,0,1768984107,14867.090343409996,239.66541474000405,50496.563828880004 2026-01-21,08:28:29.000,21,11123687,-795,0,1768984108,14864.368874169995,239.7922990799998,50496.17255016001 2026-01-21,08:28:30.000,21,11123642,-795,0,1768984109,14861.364479909993,240.07426428000326,50495.76729720001 2026-01-21,08:28:31.000,21,11123657,-795,0,1768984110,14858.757527939997,240.24344340000243,50495.35505712001 2026-01-21,08:28:32.000,21,11123606,-795,0,1768984111,14856.042795009991,240.7580298899993,50494.60044816 2026-01-21,08:28:33.000,21,11123637,-795,0,1768984112,14853.496469829995,241.6603185300046,50494.00654296 2026-01-21,08:28:34.000,21,11123606,-795,0,1768984113,14851.361059559997,242.85867063000478,50493.50347032 2026-01-21,08:28:35.000,21,11123710,-795,0,1768984114,14849.636564199995,243.78210666000086,50492.92353936 2026-01-21,08:28:36.000,21,11123635,-795,0,1768984115,14848.329720059999,244.53636356999777,50492.14098192 2026-01-21,08:28:37.000,21,11123625,-795,0,1768984116,14847.08350270999,245.72061740999925,50491.49117976 2026-01-21,08:28:38.000,21,11123773,-795,0,1768984117,14845.763185949989,246.73569213000155,50490.78548064001 2026-01-21,08:28:39.000,21,11123692,-795,0,1768984118,14844.301406680002,247.7296194599985,50490.02388456 2026-01-21,08:28:40.000,21,11123789,-795,0,1768984119,14842.4960756,248.63190810000378,50489.34613392001 2026-01-21,08:28:41.000,21,11123656,-795,0,1768984120,14840.751371309998,250.02058671000123,50488.584537840004 2026-01-21,08:28:42.000,21,11123690,-795,0,1768984121,14838.946040229996,252.11417832000006,50487.89980008 2026-01-21,08:28:43.000,21,11123751,-795,0,1768984122,14836.776948409992,254.024492550001,50487.2080752 2026-01-21,08:28:44.000,21,11123620,-795,0,1768984123,14834.446185150002,255.14530422000098,50486.621157120004 2026-01-21,08:28:45.000,21,11123610,-795,0,1768984124,14832.041322479992,255.30038508000143,50486.13205872001 2026-01-21,08:28:46.000,21,11123686,-795,0,1768984125,14829.885703279993,255.28628682000272,50485.635973200006 2026-01-21,08:28:47.000,21,11123695,-795,0,1768984126,14828.228571020001,255.6175959300017,50485.02110664 2026-01-21,08:28:48.000,21,11123664,-795,0,1768984127,14826.531020899994,256.632670650004,50484.55296960001 2026-01-21,08:28:49.000,21,11123718,-795,0,1768984128,14825.50036546999,258.03544752000016,50483.78438640001 2026-01-21,08:28:50.000,21,11123739,-795,0,1768984129,14824.12615823,259.33248743999866,50482.883047920004 2026-01-21,08:28:51.000,21,11123675,-795,0,1768984130,14822.657642649989,261.13706472000194,50482.12145184 2026-01-21,08:28:52.000,21,11123587,-795,0,1768984131,14820.495287139995,262.3424659500015,50481.19216488 2026-01-21,08:28:53.000,21,11123585,-795,0,1768984132,14818.137578639995,263.52671979000297,50480.34672336 2026-01-21,08:28:54.000,21,11123586,-795,0,1768984133,14816.042586229996,264.92949665999913,50479.5571788 2026-01-21,08:28:55.000,21,11123648,-795,0,1768984134,14814.223782529989,265.9939152900042,50478.66282744001 2026-01-21,08:28:56.000,21,11123772,-795,0,1768984135,14812.07489964,266.69882828999835,50477.86629576001 2026-01-21,08:28:57.000,21,11123609,-795,0,1768984136,14810.370613209998,267.7068538800013,50477.16059664 2026-01-21,08:28:58.000,21,11123820,-795,0,1768984137,14808.895361319992,269.0320903200045,50476.245283920005 2026-01-21,08:28:59.000,21,11123625,-795,0,1768984138,14807.07655762,270.4630637099981,50475.49766208001 2026-01-21,08:29:00.000,21,11123696,-795,0,1768984139,14805.379007499992,271.6261701600015,50474.7710016 2026-01-21,08:29:01.000,21,11123684,-795,0,1768984140,14804.031745499997,272.5425570599982,50473.967482800006 2026-01-21,08:29:02.000,21,11123580,-795,0,1768984141,14802.866363870002,273.050094420003,50473.08011856001 2026-01-21,08:29:03.000,21,11123632,-795,0,1768984142,14801.795290579998,274.17795522000233,50472.14384448001 2026-01-21,08:29:04.000,21,11123630,-795,0,1768984143,14800.501919059992,275.29171776000294,50471.31936432 2026-01-21,08:29:05.000,21,11123770,-795,0,1768984144,14799.390427910002,275.88384468000004,50470.48090992 2026-01-21,08:29:06.000,21,11123737,-795,0,1768984145,14798.63596118999,276.6451507200036,50469.61450704 2026-01-21,08:29:07.000,21,11123634,-795,0,1768984146,14798.225046279993,277.78006065000227,50468.769065520006 2026-01-21,08:29:08.000,21,11123725,-795,0,1768984147,14797.962330189992,279.1193953500042,50467.79785584 2026-01-21,08:29:09.000,21,11123689,-795,0,1768984148,14797.7669772,280.11332268000115,50466.93145296 2026-01-21,08:29:10.000,21,11123677,-795,0,1768984149,14797.820867679991,280.75479351000104,50466.02312736 2026-01-21,08:29:11.000,21,11123780,-795,0,1768984150,14797.753504579996,281.81921213999885,50465.2335828 2026-01-21,08:29:12.000,21,11123625,-795,0,1768984151,14797.29543549999,282.68625513000006,50464.3252572 2026-01-21,08:29:13.000,21,11123713,-795,0,1768984152,14796.749794390002,283.10215379999863,50463.36103464 2026-01-21,08:29:14.000,21,11123743,-795,0,1768984153,14795.907755639993,283.2854311800038,50462.42476056 2026-01-21,08:29:15.000,21,11123650,-795,0,1768984154,14795.02529903,283.41231551999954,50461.80290688 2026-01-21,08:29:16.000,21,11123690,-755,0,1768984155,14794.183260279991,283.4687085600017,50460.96445248 2026-01-21,08:29:17.000,21,11123667,-795,0,1768984156,14793.327748909993,282.904778160002,50460.335611680006 2026-01-21,08:29:18.000,21,11123606,-795,0,1768984157,14793.186286399992,282.08002995000425,50459.67183528 2026-01-21,08:29:19.000,21,11123660,-795,0,1768984158,14793.314276290002,282.1082264700017,50458.875303600005 2026-01-21,08:29:20.000,21,11123816,-795,0,1768984159,14793.651091789994,283.53919986000255,50458.06479768 2026-01-21,08:29:21.000,21,11123622,-795,0,1768984160,14793.81949953999,285.13230324000324,50457.00275544001 2026-01-21,08:29:22.000,21,11123605,-795,0,1768984161,14793.94748943,285.62574234000203,50455.99661016001 2026-01-21,08:29:23.000,21,11123597,-795,0,1768984162,14793.71845488999,285.06886107000173,50455.15116864 2026-01-21,08:29:24.000,21,11123607,-795,0,1768984163,14793.078505439997,284.42739024000184,50454.36861120001 2026-01-21,08:29:25.000,21,11123757,-795,0,1768984164,14793.051560200001,283.9198528800043,50453.78169312 2026-01-21,08:29:26.000,21,11123759,-795,0,1768984165,14793.307539979993,283.34887334999803,50453.31355608001 2026-01-21,08:29:27.000,21,11123674,-795,0,1768984166,14793.024614959992,283.1162520600046,50452.670741040005 2026-01-21,08:29:28.000,21,11123702,-795,0,1768984167,14792.60696374,283.2219890100023,50452.16068128001 2026-01-21,08:29:29.000,21,11123663,-795,0,1768984168,14792.014168460002,283.56739638,50451.594724560004 2026-01-21,08:29:30.000,21,11123714,-795,0,1768984169,14791.32706484,283.6801824600043,50450.98684512001 2026-01-21,08:29:31.000,21,11123613,-795,0,1768984170,14790.633224910001,282.77084468999965,50450.63050200001 2026-01-21,08:29:32.000,21,11123626,-635,0,1768984171,14789.97980283999,281.8967525699991,50450.02960968001 2026-01-21,08:29:33.000,21,11123660,-795,0,1768984172,14789.528470069992,281.4808539000005,50449.435704480005 2026-01-21,08:29:34.000,21,11123572,-795,0,1768984173,14788.854839069994,281.27642913000454,50448.883722000006 2026-01-21,08:29:35.000,21,11123762,-795,0,1768984174,14788.208153309992,280.83233394000126,50448.40859784 2026-01-21,08:29:36.000,21,11123610,-795,0,1768984175,14788.140790209996,280.73364612000296,50448.00334488 2026-01-21,08:29:37.000,21,11123690,-795,0,1768984176,14787.97238246,279.91594704000454,50447.43040104 2026-01-21,08:29:38.000,21,11123659,-795,0,1768984177,14787.70293005999,278.36513844,50446.969251120005 2026-01-21,08:29:39.000,21,11123488,-795,0,1768984178,14787.460422899989,277.25842502999876,50446.45220424 2026-01-21,08:29:40.000,21,11123670,-795,0,1768984179,14787.66251219999,276.41957856000226,50445.71855664001 2026-01-21,08:29:41.000,21,11123629,-795,0,1768984180,14787.81071102,275.9049920699981,50445.09670296001 2026-01-21,08:29:42.000,21,11123616,-795,0,1768984181,14787.78376577999,275.8697464200013,50444.404978080005 2026-01-21,08:29:43.000,21,11123682,-795,0,1768984182,14787.494104449994,275.48909339999955,50443.615433520004 2026-01-21,08:29:44.000,21,11123567,-795,0,1768984183,14787.170761569992,275.1013912499984,50442.88178592 2026-01-21,08:29:45.000,21,11123652,-795,0,1768984184,14786.70595617999,275.0308999500048,50442.07826712001 2026-01-21,08:29:46.000,21,11123772,-795,0,1768984185,14786.389349609999,275.42565122999804,50441.40051648 2026-01-21,08:29:47.000,21,11123694,-795,0,1768984186,14786.268096029999,275.8415499000039,50440.61097192001 2026-01-21,08:29:48.000,21,11123659,-795,0,1768984187,14785.857181120002,275.81335337999917,50439.94020840001 2026-01-21,08:29:49.000,21,11123667,-795,0,1768984188,14785.560783479996,275.3833564500019,50439.26944488001 2026-01-21,08:29:50.000,21,11123666,-795,0,1768984189,14785.32501262999,274.50221520000196,50438.62662984001 2026-01-21,08:29:51.000,21,11123599,-795,0,1768984190,14785.176813809994,273.78320394000184,50438.1584928 2026-01-21,08:29:52.000,21,11123703,-795,0,1768984191,14785.33174894,273.1840278899981,50437.70433 2026-01-21,08:29:53.000,21,11123777,-795,0,1768984192,14785.41258466,272.54960619000485,50437.18728312001 2026-01-21,08:29:54.000,21,11123682,-795,0,1768984193,14785.722454919996,271.86584058000153,50436.537480959996 2026-01-21,08:29:55.000,21,11123476,-795,0,1768984194,14786.355668059994,271.5415806000019,50435.782872 2026-01-21,08:29:56.000,21,11123626,-795,0,1768984195,14787.318960389988,271.4569910400023,50435.05621152001 2026-01-21,08:29:57.000,21,11123633,-795,0,1768984196,14788.073427110001,271.18912410000485,50434.42737072 2026-01-21,08:29:58.000,21,11123622,-795,0,1768984197,14788.672958699994,270.8014219500037,50433.63782616 2026-01-21,08:29:59.000,21,11123695,-795,0,1768984198,14789.27249029,271.0481415000031,50432.813346 2026-01-21,08:30:00.000,21,11123620,-635,0,1768984199,14790.02022069999,271.16092758000013,50432.016814320006 2026-01-21,08:30:01.000,21,11123579,-795,0,1768984200,14790.909413619993,270.8507658599992,50431.36002504 2026-01-21,08:30:02.000,21,11123521,-795,0,1768984201,14791.643671409991,270.32208111000364,50430.61939032 2026-01-21,08:30:03.000,21,11123636,-795,0,1768984202,14791.771661300001,269.87798592000036,50429.90670408001 2026-01-21,08:30:04.000,21,11123677,-795,0,1768984203,14791.52915414,268.8347146800006,50429.34773448 2026-01-21,08:30:05.000,21,11123703,-795,0,1768984204,14791.44831842,267.2345621700006,50428.83767472 2026-01-21,08:30:06.000,21,11123840,-795,0,1768984205,14791.52915414,265.92342399000336,50428.34857632001 2026-01-21,08:30:07.000,21,11123665,-795,0,1768984206,14792.101740489998,264.41491017000226,50427.922362000005 2026-01-21,08:30:08.000,21,11123707,-795,0,1768984207,14792.856207209996,263.15311590000056,50427.321469680006 2026-01-21,08:30:09.000,21,11123678,-635,0,1768984208,14793.327748909993,262.074599010004,50426.74153872001 2026-01-21,08:30:10.000,21,11123599,-795,0,1768984209,14793.395112009988,260.7352643100021,50426.25244032 2026-01-21,08:30:11.000,21,11123625,-795,0,1768984210,14793.469211419993,259.4734700400004,50425.63757376001 2026-01-21,08:30:12.000,21,11123559,-795,0,1768984211,14793.651091789994,258.6698692200007,50425.21834656 2026-01-21,08:30:13.000,21,11123615,-795,0,1768984212,14794.230414450001,258.4724935800041,50424.64540272 2026-01-21,08:30:14.000,21,11123662,-795,0,1768984213,14795.09939843999,258.5006901000015,50424.03752328001 2026-01-21,08:30:15.000,21,11123591,-795,0,1768984214,14796.284989,259.0152765899984,50423.275927200004 2026-01-21,08:30:16.000,21,11123648,-795,0,1768984215,14797.53794265999,259.0928170199986,50422.54926672001 2026-01-21,08:30:17.000,21,11123727,-795,0,1768984216,14798.831314179995,258.8813431200033,50421.79465776 2026-01-21,08:30:18.000,21,11123663,-795,0,1768984217,14800.151630939996,258.2892161999989,50421.10992000001 2026-01-21,08:30:19.000,21,11123676,-795,0,1768984218,14801.31701256999,257.3023380000013,50420.32037544001 2026-01-21,08:30:20.000,21,11123578,-795,0,1768984219,14802.448712649995,256.28021414999967,50419.73345736 2026-01-21,08:30:21.000,21,11123666,-795,0,1768984220,14802.886572800002,255.42726942000445,50419.153526400005 2026-01-21,08:30:22.000,21,11123636,-795,0,1768984221,14803.53999487,254.30645775000448,50418.69237648001 2026-01-21,08:30:23.000,21,11123742,-795,0,1768984222,14804.867047939995,253.34777607000433,50418.12641976 2026-01-21,08:30:24.000,21,11123680,-795,0,1768984223,14806.665642710002,252.48073308000312,50417.66526984001 2026-01-21,08:30:25.000,21,11123713,-795,0,1768984224,14808.4777101,251.42336358000466,50416.987519199996 2026-01-21,08:30:26.000,21,11123678,-795,0,1768984225,14810.336931659993,250.03468496999994,50416.45649808 2026-01-21,08:30:27.000,21,11123596,-795,0,1768984226,14812.701376470002,248.88567678000254,50415.848618640004 2026-01-21,08:30:28.000,21,11123589,-795,0,1768984227,14815.086030209997,248.45567984999798,50415.296636160005 2026-01-21,08:30:29.000,21,11123532,-795,0,1768984228,14817.255122030001,248.2865007299988,50414.73766656001 2026-01-21,08:30:30.000,21,11123872,-795,0,1768984229,14818.912254289993,248.22305856000457,50414.171709840004 2026-01-21,08:30:31.000,21,11123577,-795,0,1768984230,14820.394242489994,247.4688016500004,50413.73152128001 2026-01-21,08:30:32.000,21,11123751,-795,0,1768984231,14821.653932459994,246.70044648000476,50413.47299784001 2026-01-21,08:30:33.000,21,11123874,-795,0,1768984232,14823.06855756,245.58668394000415,50413.13761608001 2026-01-21,08:30:34.000,21,11123811,-795,0,1768984233,14824.947988049993,244.73373921000166,50412.8651184 2026-01-21,08:30:35.000,21,11123690,-795,0,1768984234,14826.60512031,244.2050544599988,50412.515762400006 2026-01-21,08:30:36.000,21,11123612,-755,0,1768984235,14827.90522814,243.6270258000004,50412.47383968 2026-01-21,08:30:37.000,21,11123777,-795,0,1768984236,14829.18512704,243.1829306100044,50411.991728400004 2026-01-21,08:30:38.000,21,11123702,-795,0,1768984237,14830.54586166,242.52031238999916,50411.76814056001 2026-01-21,08:30:39.000,21,11123723,-795,0,1768984238,14831.691034359996,241.46999202000006,50411.61442392 2026-01-21,08:30:40.000,21,11123718,-795,0,1768984239,14832.607172519994,239.84164299000258,50411.272055040004 2026-01-21,08:30:41.000,21,11123601,-795,0,1768984240,14833.139341009992,238.07231136000337,50411.09038992 2026-01-21,08:30:42.000,21,11123591,-795,0,1768984241,14833.469420199988,236.690681879998,50410.97859600001 2026-01-21,08:30:43.000,21,11123681,-795,0,1768984242,14833.967907139995,235.6262632500002,50410.85282784 2026-01-21,08:30:44.000,21,11123632,-795,0,1768984243,14834.97161732999,234.43496027999936,50410.62924 2026-01-21,08:30:45.000,21,11123721,-795,0,1768984244,14836.31214301999,233.32119773999875,50410.51045896 2026-01-21,08:30:46.000,21,11123686,-795,0,1768984245,14837.69982288,232.5246460499984,50410.3497552 2026-01-21,08:30:47.000,21,11123651,-795,0,1768984246,14839.114447979991,231.833831310003,50410.216999920005 2026-01-21,08:30:48.000,21,11123751,-795,0,1768984247,14839.94975041999,230.45925096000428,50410.14014160001 2026-01-21,08:30:49.000,21,11123779,-795,0,1768984248,14840.387610569996,228.68287019999843,50410.147128720004 2026-01-21,08:30:50.000,21,11123612,-795,0,1768984249,14840.825470719989,226.63862250000238,50409.98642496 2026-01-21,08:30:51.000,21,11123661,-795,0,1768984250,14841.418266,224.9820769500002,50410.04232192001 2026-01-21,08:30:52.000,21,11123696,-795,0,1768984251,14842.071688069998,223.55815268999868,50410.23097416 2026-01-21,08:30:53.000,21,11123683,-795,0,1768984252,14842.933935749992,222.24701451000146,50410.13315448 2026-01-21,08:30:54.000,21,11123685,-795,0,1768984253,14843.48631316999,220.67505851999886,50410.16110296001 2026-01-21,08:30:55.000,21,11123756,-795,0,1768984254,14843.978063800001,219.4344116400025,50410.098218880004 2026-01-21,08:30:56.000,21,11123684,-795,0,1768984255,14844.72579420999,218.25015780000103,50410.2449484 2026-01-21,08:30:57.000,21,11123644,-795,0,1768984256,14845.123236499996,217.34786916000303,50410.23097416 2026-01-21,08:30:58.000,21,11123704,-795,0,1768984257,14845.742977019989,216.3680400900048,50410.21001280001 2026-01-21,08:30:59.000,21,11123766,-795,0,1768984258,14846.403135399996,215.43050580000272,50410.36372944 2026-01-21,08:31:00.000,21,11123692,-795,0,1768984259,14847.177811049994,213.95723762999842,50410.384690800005 2026-01-21,08:31:01.000,21,11123742,-795,0,1768984260,14848.100685519988,212.26544642999943,50410.4894976 2026-01-21,08:31:02.000,21,11123733,-795,0,1768984261,14848.848415929991,210.45382002000406,50410.5593688 2026-01-21,08:31:03.000,21,11123654,-795,0,1768984262,14849.757817779995,208.8889131600008,50410.78295664001 2026-01-21,08:31:04.000,21,11123474,-795,0,1768984263,14850.88951786,207.0843358800048,50410.88077632001 2026-01-21,08:31:05.000,21,11123669,-795,0,1768984264,14851.913436979994,205.14582512999914,50410.99955736001 2026-01-21,08:31:06.000,21,11123768,-795,0,1768984265,14852.795893590002,202.7068261500026,50411.23711944 2026-01-21,08:31:07.000,21,11123693,-795,0,1768984266,14853.887175809992,200.79651192000165,50411.558526960005 2026-01-21,08:31:08.000,21,11123721,-795,0,1768984267,14854.85046814,199.443078960001,50411.67032088001 2026-01-21,08:31:09.000,21,11123675,-715,0,1768984268,14855.732924749995,197.80768080000416,50411.85897312 2026-01-21,08:31:10.000,21,11123532,-795,0,1768984269,14856.709689699994,195.74933484000212,50411.83102464 2026-01-21,08:31:11.000,21,11123734,-795,0,1768984270,14857.053241509995,193.38082715999917,50412.00570264001 2026-01-21,08:31:12.000,21,11123723,-795,0,1768984271,14857.450683800002,191.1603512100046,50412.05461248001 2026-01-21,08:31:13.000,21,11123535,-795,0,1768984272,14857.794235609988,189.12315264000063,50412.10352232001 2026-01-21,08:31:14.000,21,11123688,-795,0,1768984273,14858.070424319994,186.81808712999918,50412.31313592 2026-01-21,08:31:15.000,21,11123672,-795,0,1768984274,14858.31966778999,184.61170944000332,50412.515762400006 2026-01-21,08:31:16.000,21,11123582,-795,0,1768984275,14858.413976129996,182.3207421900006,50412.62755632001 2026-01-21,08:31:17.000,21,11123755,-795,0,1768984276,14858.36682196,180.0579714600026,50412.83716992 2026-01-21,08:31:18.000,21,11123647,-795,0,1768984277,14858.986562479993,177.85159376999945,50413.04678352 2026-01-21,08:31:19.000,21,11123774,-795,0,1768984278,14860.037426839997,175.68751085999975,50413.08171912 2026-01-21,08:31:20.000,21,11123698,-795,0,1768984279,14861.223017399992,173.4811331700039,50413.17953880001 2026-01-21,08:31:21.000,21,11123690,-795,0,1768984280,14862.415344269997,171.35229591000098,50413.19351304 2026-01-21,08:31:22.000,21,11123704,-795,0,1768984281,14863.439263389992,169.55476776000432,50413.165564560004 2026-01-21,08:31:23.000,21,11123639,-795,0,1768984282,14864.18025749,168.09559784999874,50413.116654720005 2026-01-21,08:31:24.000,21,11123588,-795,0,1768984283,14865.177231369998,166.84085271000367,50413.15159032 2026-01-21,08:31:25.000,21,11123677,-795,0,1768984284,14866.537965989999,165.5720093100026,50412.98389944 2026-01-21,08:31:26.000,21,11123646,-795,0,1768984285,14868.13447145999,164.40890285999922,50412.98389944 2026-01-21,08:31:27.000,21,11123643,-795,0,1768984286,14869.933066229998,163.4431720499997,50412.830182800004 2026-01-21,08:31:28.000,21,11123689,-795,0,1768984287,14871.63061634999,162.2448199499995,50412.73935024 2026-01-21,08:31:29.000,21,11123791,-795,0,1768984288,14872.95766942,160.81384655999864,50412.6205692 2026-01-21,08:31:30.000,21,11123641,-795,0,1768984289,14873.543728389988,159.6366418500038,50412.75332448001 2026-01-21,08:31:31.000,21,11123753,-635,0,1768984290,14874.09610581,158.41714235999825,50412.89306688001 2026-01-21,08:31:32.000,21,11123731,-795,0,1768984291,14875.16717909999,156.90862854000443,50413.165564560004 2026-01-21,08:31:33.000,21,11123561,-715,0,1768984292,14876.177625599994,155.31552516000374,50413.38216528 2026-01-21,08:31:34.000,21,11123704,-795,0,1768984293,14877.194808409993,153.5673409200026,50413.50793344 2026-01-21,08:31:35.000,21,11123521,-795,0,1768984294,14877.89538465,151.5653880000027,50413.689598560006 2026-01-21,08:31:36.000,21,11123786,-795,0,1768984295,14878.205254909997,149.6198281199977,50413.94113488 2026-01-21,08:31:37.000,21,11123592,-795,0,1768984296,14878.373662659993,147.81525084000168,50414.16472272001 2026-01-21,08:31:38.000,21,11123676,-795,0,1768984297,14878.279354320002,146.4054248399989,50414.25555528 2026-01-21,08:31:39.000,21,11123621,-795,0,1768984298,14878.110946569992,144.4175701799977,50414.47914312001 2026-01-21,08:31:40.000,21,11123609,-795,0,1768984299,14877.720240589995,142.35922422000294,50414.528052960006 2026-01-21,08:31:41.000,21,11123691,-795,0,1768984300,14877.62593224999,140.47005738000007,50414.66779536001 2026-01-21,08:31:42.000,21,11123692,-795,0,1768984301,14877.558569149995,138.77121705000172,50414.94728016 2026-01-21,08:31:43.000,21,11123735,-795,0,1768984302,14877.75392214,137.66450364000048,50415.23375208 2026-01-21,08:31:44.000,21,11123670,-795,0,1768984303,14878.171573359992,136.89614847000485,50415.632017920005 2026-01-21,08:31:45.000,21,11123691,-795,0,1768984304,14878.515125169994,136.0502528700017,50415.869580000006 2026-01-21,08:31:46.000,21,11123734,-795,0,1768984305,14879.256119270001,134.99993250000261,50416.2888072 2026-01-21,08:31:47.000,21,11123632,-795,0,1768984306,14880.10489432999,133.87912083000265,50416.854763920004 2026-01-21,08:31:48.000,21,11123824,-795,0,1768984307,14880.603381269997,132.61732656000095,50417.23905552 2026-01-21,08:31:49.000,21,11123609,-795,0,1768984308,14880.697689610002,131.7220870500023,50417.72815392 2026-01-21,08:31:50.000,21,11123686,-795,0,1768984309,14881.068186659999,131.02422318000026,50418.11244552 2026-01-21,08:31:51.000,21,11123599,-795,0,1768984310,14881.660981939996,129.7553797799992,50418.69237648001 2026-01-21,08:31:52.000,21,11123561,-795,0,1768984311,14881.775499210002,128.43014334000327,50419.16750064 2026-01-21,08:31:53.000,21,11123700,-795,0,1768984312,14882.058424229988,127.06966125000326,50419.60070208001 2026-01-21,08:31:54.000,21,11123692,-715,0,1768984313,14882.678164749996,125.91360392999923,50420.01294216001 2026-01-21,08:31:55.000,21,11123720,-795,0,1768984314,14883.66166600999,125.37082091999764,50420.36229816 2026-01-21,08:31:56.000,21,11123715,-795,0,1768984315,14884.813575019994,125.15229789000296,50420.80248672001 2026-01-21,08:31:57.000,21,11123556,-795,0,1768984316,14885.756658419989,124.56722009999794,50421.095945760004 2026-01-21,08:31:58.000,21,11123704,-795,0,1768984317,14886.524597759992,123.86935623000318,50421.403379040006 2026-01-21,08:31:59.000,21,11123671,-795,0,1768984318,14887.25885554999,123.27018017999944,50421.73177368001 2026-01-21,08:32:00.000,21,11123657,-795,0,1768984319,14888.276038359989,122.64280760999827,50422.2977304 2026-01-21,08:32:01.000,21,11123569,-795,0,1768984320,14889.852334899995,121.77576462000434,50422.772854560004 2026-01-21,08:32:02.000,21,11123649,-795,0,1768984321,14891.300641549991,120.87347597999906,50423.178107520005 2026-01-21,08:32:03.000,21,11123651,-795,0,1768984322,14892.39866007999,119.78790996000316,50423.70912864 2026-01-21,08:32:04.000,21,11123593,-795,0,1768984323,14893.50341492,118.11021702000289,50424.09342024 2026-01-21,08:32:05.000,21,11123620,-795,0,1768984324,14894.298299499998,116.27039409000281,50424.46373760001 2026-01-21,08:32:06.000,21,11123488,-795,0,1768984325,14894.78331382,114.7971259199985,50424.89693904001 2026-01-21,08:32:07.000,21,11123712,-795,0,1768984326,14895.052766219997,113.54238078000344,50425.31616624 2026-01-21,08:32:08.000,21,11123588,-795,0,1768984327,14895.382845409993,112.79517299999861,50425.85417448001 2026-01-21,08:32:09.000,21,11123721,-795,0,1768984328,14895.73313352999,112.34402868000325,50426.44109256 2026-01-21,08:32:10.000,21,11123694,-795,0,1768984329,14896.029531169996,112.42861824000283,50426.90922960001 2026-01-21,08:32:11.000,21,11123627,-795,0,1768984330,14895.87459603999,112.70353430999967,50427.370379520005 2026-01-21,08:32:12.000,21,11123734,-795,0,1768984331,14895.362636479993,112.45681476000027,50427.8874264 2026-01-21,08:32:13.000,21,11123448,-795,0,1768984332,14894.022110789992,111.2725609199988,50428.3415892 2026-01-21,08:32:14.000,21,11123579,-795,0,1768984333,14892.42560532,109.03093757999886,50428.89357168 2026-01-21,08:32:15.000,21,11123697,-795,0,1768984334,14890.889726639994,106.71882293999806,50429.62023216001 2026-01-21,08:32:16.000,21,11123715,-795,0,1768984335,14889.360584269998,104.58998568000243,50430.28400856 2026-01-21,08:32:17.000,21,11123793,-795,0,1768984336,14887.858387139997,102.85589970000001,50431.08752736 2026-01-21,08:32:18.000,21,11123582,-795,0,1768984337,14886.666060269992,101.80557933000091,50431.66745832 2026-01-21,08:32:19.000,21,11123561,-795,0,1768984338,14885.904857239999,101.2486980600006,50432.24040216 2026-01-21,08:32:20.000,21,11123705,-795,0,1768984339,14885.480469709997,101.22755067000253,50432.82732024001 2026-01-21,08:32:21.000,21,11123682,-795,0,1768984340,14885.264907789991,101.77033368000411,50433.190650480006 2026-01-21,08:32:22.000,21,11123681,-795,0,1768984341,14885.204280999991,102.48934494000423,50433.72865872 2026-01-21,08:32:23.000,21,11123472,-795,0,1768984342,14885.291853030001,102.91934187000152,50433.85442688001 2026-01-21,08:32:24.000,21,11123644,-795,0,1768984343,14885.197544689996,102.82065405000321,50434.20378288 2026-01-21,08:32:25.000,21,11123683,-755,0,1768984344,14884.69905774999,102.9404892599996,50434.47628056 2026-01-21,08:32:26.000,21,11123469,-795,0,1768984345,14884.234252360002,103.53261618000397,50434.76275248 2026-01-21,08:32:27.000,21,11123669,-795,0,1768984346,14883.877227929996,103.93441659000382,50435.00730168001 2026-01-21,08:32:28.000,21,11123577,-795,0,1768984347,14883.877227929996,103.98376049999933,50435.349670560005 2026-01-21,08:32:29.000,21,11123615,-795,0,1768984348,14883.459576709989,104.11064484000235,50435.60819400001 2026-01-21,08:32:30.000,21,11123641,-795,0,1768984349,14883.008243939992,103.99785875999805,50435.91562728001 2026-01-21,08:32:31.000,21,11123668,-795,0,1768984350,14882.597329029995,103.97671136999998,50436.2719704 2026-01-21,08:32:32.000,21,11123489,-795,0,1768984351,14882.065160539998,103.71589356000186,50436.71215896001 2026-01-21,08:32:33.000,21,11123539,-795,0,1768984352,14881.694663490001,103.99785875999805,50437.21523160001 2026-01-21,08:32:34.000,21,11123676,-795,0,1768984353,14881.22312178999,104.49129786000412,50437.60651032 2026-01-21,08:32:35.000,21,11123786,-795,0,1768984354,14880.421500899996,104.93539305000013,50437.92791784001 2026-01-21,08:32:36.000,21,11123665,-795,0,1768984355,14879.848914549999,105.33014433000062,50438.42400336 2026-01-21,08:32:37.000,21,11123811,-795,0,1768984356,14879.444735949997,105.1045721699993,50438.59868136001 2026-01-21,08:32:38.000,21,11123570,-795,0,1768984357,14878.72395077999,104.70982088999881,50438.752398000004 2026-01-21,08:32:39.000,21,11123540,-795,0,1768984358,14877.760658449995,104.19523440000194,50439.052844159996 2026-01-21,08:32:40.000,21,11123768,-795,0,1768984359,14876.918619700002,103.98376049999933,50439.3113676 2026-01-21,08:32:41.000,21,11123687,-795,0,1768984360,14876.049635709998,103.89917093999975,50439.47905848 2026-01-21,08:32:42.000,21,11123574,-795,0,1768984361,14875.059398139994,103.45507575000374,50439.84937584001 2026-01-21,08:32:43.000,21,11123558,-795,0,1768984362,14874.11631474,103.13786490000348,50440.17777048 2026-01-21,08:32:44.000,21,11123703,-795,0,1768984363,14873.671718279998,103.22245446000306,50440.38738408 2026-01-21,08:32:45.000,21,11123812,-795,0,1768984364,14873.489837909998,104.18113614000322,50440.478216640004 2026-01-21,08:32:46.000,21,11123830,-795,0,1768984365,14873.153022409992,105.3653899800047,50440.65289464 2026-01-21,08:32:47.000,21,11123859,-795,0,1768984366,14872.66800808999,106.08440124000481,50440.56904920001 2026-01-21,08:32:48.000,21,11123525,-795,0,1768984367,14872.257093179993,106.28177688000142,50440.63892040001 2026-01-21,08:32:49.000,21,11123702,-795,0,1768984368,14871.34769132999,106.0562047200001,50440.59001056001 2026-01-21,08:32:50.000,21,11123704,-795,0,1768984369,14870.404607929995,106.45095600000059,50440.54110072001 2026-01-21,08:32:51.000,21,11123708,-795,0,1768984370,14869.791603719998,106.76816685000085,50440.63892040001 2026-01-21,08:32:52.000,21,11123659,-795,0,1768984371,14869.23248998999,107.57176767000055,50440.617959040006 2026-01-21,08:32:53.000,21,11123705,-795,0,1768984372,14868.828311389989,108.48110543999792,50440.52712648 2026-01-21,08:32:54.000,21,11123737,-795,0,1768984373,14867.885227989995,109.19306756999868,50440.75071432 2026-01-21,08:32:55.000,21,11123594,-795,0,1768984374,14866.61880171,109.41159060000064,50440.72276584 2026-01-21,08:32:56.000,21,11123706,-795,0,1768984375,14865.183967679994,108.64323542999773,50440.73674008001 2026-01-21,08:32:57.000,21,11123622,-795,0,1768984376,14864.106158079994,107.3179989900018,50440.92539232001 2026-01-21,08:32:58.000,21,11123549,-795,0,1768984377,14863.964695569994,106.45800512999995,50441.051160480005 2026-01-21,08:32:59.000,21,11123624,-795,0,1768984378,14864.126367009994,106.0209590700033,50441.17692864 2026-01-21,08:33:00.000,21,11123560,-795,0,1768984379,14864.40255572,106.21833470999991,50441.26077408001 2026-01-21,08:33:01.000,21,11123667,-795,0,1768984380,14865.022296239993,107.02193552999961,50441.16295440001 2026-01-21,08:33:02.000,21,11123666,-795,0,1768984381,14865.877807609992,108.1215998100015,50440.99526352001 2026-01-21,08:33:03.000,21,11123659,-795,0,1768984382,14866.329140379989,108.3330737100041,50440.883469600005 2026-01-21,08:33:04.000,21,11123668,-795,0,1768984383,14866.194414179998,107.9101259099989,50440.82058552 2026-01-21,08:33:05.000,21,11123768,-795,0,1768984384,14866.564911229994,108.05110851000063,50440.7437272 2026-01-21,08:33:06.000,21,11123692,-795,0,1768984385,14866.955617209991,108.55159673999879,50440.848534 2026-01-21,08:33:07.000,21,11123664,-795,0,1768984386,14867.481049389993,109.03093757999886,50440.86250824 2026-01-21,08:33:08.000,21,11123538,-795,0,1768984387,14867.77744703,109.18601843999932,50440.80661128001 2026-01-21,08:33:09.000,21,11123552,-795,0,1768984388,14868.067108359995,109.34109929999977,50440.80661128001 2026-01-21,08:33:10.000,21,11123591,-795,0,1768984389,14868.06037205,108.79126715999882,50440.77167568 2026-01-21,08:33:11.000,21,11123717,-795,0,1768984390,14868.154680389991,108.62208803999965,50440.834559760006 2026-01-21,08:33:12.000,21,11123683,-795,0,1768984391,14868.734003049998,109.05913410000358,50440.96032792 2026-01-21,08:33:13.000,21,11123670,-795,0,1768984392,14869.225753679995,109.7640470999977,50440.89045672 2026-01-21,08:33:14.000,21,11123662,-795,0,1768984393,14869.704031690002,110.41961619000358,50441.04417336001 2026-01-21,08:33:15.000,21,11123714,-795,0,1768984394,14869.858966819993,110.58174618000339,50441.03718624 2026-01-21,08:33:16.000,21,11123694,-755,0,1768984395,14870.19578232,110.51125488000253,50441.14199304001 2026-01-21,08:33:17.000,21,11123662,-635,0,1768984396,14870.586488299996,110.12355273000139,50441.051160480005 2026-01-21,08:33:18.000,21,11123674,-795,0,1768984397,14870.828995459997,109.84863666000456,50441.13500592 2026-01-21,08:33:19.000,21,11123708,-795,0,1768984398,14870.977194279993,109.95437361000222,50441.02321200001 2026-01-21,08:33:20.000,21,11123794,-795,0,1768984399,14871.071502619998,110.29273185000056,50441.051160480005 2026-01-21,08:33:21.000,21,11123763,-795,0,1768984400,14871.078238929993,110.27158446000249,50440.84154688 2026-01-21,08:33:22.000,21,11123702,-795,0,1768984401,14871.206228819989,110.20814229000098,50441.07212184001 2026-01-21,08:33:23.000,21,11123846,-795,0,1768984402,14871.852914579991,109.31995191000169,50441.100070320004 2026-01-21,08:33:24.000,21,11123535,-795,0,1768984403,14872.560227129994,108.60798978000093,50440.94635368001 2026-01-21,08:33:25.000,21,11123618,-795,0,1768984404,14873.617827799993,108.3189754499981,50440.981289280004 2026-01-21,08:33:26.000,21,11123610,-795,0,1768984405,14874.385767139996,107.93832243000361,50440.79263704 2026-01-21,08:33:27.000,21,11123623,-795,0,1768984406,14874.635010609993,107.70570114000293,50440.65988176001 2026-01-21,08:33:28.000,21,11123579,-795,0,1768984407,14874.601329060002,106.99373901000217,50440.65988176001 2026-01-21,08:33:29.000,21,11123703,-795,0,1768984408,14874.459866550002,105.82358342999942,50440.69481736 2026-01-21,08:33:30.000,21,11123521,-795,0,1768984409,14874.466602859997,105.44293040999764,50440.85552112001 2026-01-21,08:33:31.000,21,11123708,-755,0,1768984410,14874.648483229998,105.76014125999791,50440.75071432 2026-01-21,08:33:32.000,21,11123691,-795,0,1768984411,14874.635010609993,106.57079121000424,50440.834559760006 2026-01-21,08:33:33.000,21,11123668,-795,0,1768984412,14874.621537990002,106.4650542599993,50440.84154688 2026-01-21,08:33:34.000,21,11123690,-795,0,1768984413,14874.554174889992,105.50637257999915,50441.002250640006 2026-01-21,08:33:35.000,21,11123655,-795,0,1768984414,14874.466602859997,104.6111330700005,50440.883469600005 2026-01-21,08:33:36.000,21,11123712,-795,0,1768984415,14874.02874270999,104.13179223000043,50441.13500592 2026-01-21,08:33:37.000,21,11123554,-795,0,1768984416,14873.516783149993,104.0190061500034,50441.19090288001 2026-01-21,08:33:38.000,21,11123629,-715,0,1768984417,14873.341639090002,103.92031832999783,50441.20487712 2026-01-21,08:33:39.000,21,11123708,-795,0,1768984418,14873.375320639992,103.60310748000484,50441.218851360005 2026-01-21,08:33:40.000,21,11123631,-795,0,1768984419,14873.294484919992,102.74311362000299,50441.13500592 2026-01-21,08:33:41.000,21,11123662,-795,0,1768984420,14872.89030631999,102.45409929000016,50441.051160480005 2026-01-21,08:33:42.000,21,11123682,-795,0,1768984421,14872.614117609999,101.57295804000023,50440.99526352001 2026-01-21,08:33:43.000,21,11123726,-795,0,1768984422,14872.028058639997,100.8046028700046,50440.86949536 2026-01-21,08:33:44.000,21,11123585,-795,0,1768984423,14871.77881517,99.77542989000358,50440.848534 2026-01-21,08:33:45.000,21,11123608,-795,0,1768984424,14872.331192589998,99.676742069998,50440.785649920006 2026-01-21,08:33:46.000,21,11123797,-795,0,1768984425,14872.58717236999,100.17723030000343,50440.50616512 2026-01-21,08:33:47.000,21,11123629,-795,0,1768984426,14872.371610449998,100.64952201000415,50440.32450000001 2026-01-21,08:33:48.000,21,11123649,-795,0,1768984427,14872.102158050002,101.03017502999865,50440.19174472 2026-01-21,08:33:49.000,21,11123656,-795,0,1768984428,14872.236884249993,100.89624156000355,50440.10091216 2026-01-21,08:33:50.000,21,11123689,-795,0,1768984429,14872.62759022999,100.33231116000388,50440.0100796 2026-01-21,08:33:51.000,21,11123674,-795,0,1768984430,14872.843152149995,100.00805118000426,50439.80046600001 2026-01-21,08:33:52.000,21,11123614,-795,0,1768984431,14873.287748609997,99.54985773000226,50439.81444024 2026-01-21,08:33:53.000,21,11123691,-795,0,1768984432,14873.98832484999,99.20445036000456,50439.66771072 2026-01-21,08:33:54.000,21,11123677,-795,0,1768984433,14875.281696369995,99.06346776000282,50439.51399408001 2026-01-21,08:33:55.000,21,11123791,-795,0,1768984434,14876.602013129996,98.8026499500047,50439.26944488001 2026-01-21,08:33:56.000,21,11123703,-795,0,1768984435,14877.497942359994,98.76035517000128,50439.05983128001 2026-01-21,08:33:57.000,21,11123730,-795,0,1768984436,14877.989692989991,98.8026499500047,50438.76637224001 2026-01-21,08:33:58.000,21,11123680,-795,0,1768984437,14878.602697199989,98.84494473000086,50438.38906776001 2026-01-21,08:33:59.000,21,11123796,-795,0,1768984438,14879.586198459998,98.75330604000192,50438.22137688001 2026-01-21,08:34:00.000,21,11123681,-795,0,1768984439,14880.381083039996,98.58412692000275,50437.96285344 2026-01-21,08:34:01.000,21,11123639,-795,0,1768984440,14880.677480680002,98.42199693000293,50437.78118832 2026-01-21,08:34:02.000,21,11123845,-795,0,1768984441,14880.893042599993,97.5126591599983,50437.43881944 2026-01-21,08:34:03.000,21,11123734,-795,0,1768984442,14881.40500215999,96.71610746999795,50437.194270240005 2026-01-21,08:34:04.000,21,11123556,-795,0,1768984443,14882.145996259998,96.25791402000323,50437.08946344001 2026-01-21,08:34:05.000,21,11123666,-795,0,1768984444,14882.833099880001,96.32135619000474,50436.83792712 2026-01-21,08:34:06.000,21,11123604,-795,0,1768984445,14883.78291958999,96.41299488000368,50436.474596880005 2026-01-21,08:34:07.000,21,11123747,-795,0,1768984446,14884.75968453999,96.17332446000364,50436.22306056 2026-01-21,08:34:08.000,21,11123798,-795,0,1768984447,14885.325534579992,95.99709620999784,50435.97851136 2026-01-21,08:34:09.000,21,11123677,-795,0,1768984448,14885.00892801,96.19447185000172,50436.10427952 2026-01-21,08:34:10.000,21,11123793,-795,0,1768984449,14884.624958339999,96.44119140000112,50435.94357576001 2026-01-21,08:34:11.000,21,11123640,-795,0,1768984450,14884.98871908,97.0192200599995,50435.94357576001 2026-01-21,08:34:12.000,21,11123598,-795,0,1768984451,14885.392897680002,97.35757829999784,50435.88069168 2026-01-21,08:34:13.000,21,11123730,-795,0,1768984452,14885.608459599993,97.63249437000195,50435.85973032 2026-01-21,08:34:14.000,21,11123655,-795,0,1768984453,14885.547832809993,97.44921699000406,50435.93658864 2026-01-21,08:34:15.000,21,11123633,-795,0,1768984454,14885.561305429997,97.51970828999765,50436.08331816001 2026-01-21,08:34:16.000,21,11123683,-795,0,1768984455,14885.95874771999,97.7241330600009,50436.0972924 2026-01-21,08:34:17.000,21,11123640,-795,0,1768984456,14886.693005510002,97.97085261000029,50436.04838256 2026-01-21,08:34:18.000,21,11123818,-795,0,1768984457,14887.184756139999,98.02019652000308,50435.98549848 2026-01-21,08:34:19.000,21,11123742,-795,0,1768984458,14887.433999609995,97.30823439000233,50436.13222800001 2026-01-21,08:34:20.000,21,11123746,-795,0,1768984459,14887.17801982999,96.07463663999806,50436.22306056 2026-01-21,08:34:21.000,21,11123572,-795,0,1768984460,14886.760368609997,94.76349846000085,50436.355815840005 2026-01-21,08:34:22.000,21,11123716,-795,0,1768984461,14887.130865659994,93.57924461999937,50436.26498328 2026-01-21,08:34:23.000,21,11123693,-795,0,1768984462,14887.764078799992,92.77564379999967,50436.237034800004 2026-01-21,08:34:24.000,21,11123608,-795,0,1768984463,14887.871859760002,92.12712384000042,50436.37677720001 2026-01-21,08:34:25.000,21,11123735,-795,0,1768984464,14887.831441900002,90.82303479000257,50436.41869992001 2026-01-21,08:34:26.000,21,11123730,-795,0,1768984465,14887.58893474,89.26517705999868,50436.57940368 2026-01-21,08:34:27.000,21,11123645,-795,0,1768984466,14887.575462119996,87.72141759000078,50436.62831352 2026-01-21,08:34:28.000,21,11123660,-795,0,1768984467,14887.878596069997,86.60060592000082,50436.740107440004 2026-01-21,08:34:29.000,21,11123578,-795,0,1768984468,14888.188466329993,85.5714329399998,50436.80299152001 2026-01-21,08:34:30.000,21,11123704,-755,0,1768984469,14888.215411569989,83.90783825999824,50436.73312032001 2026-01-21,08:34:31.000,21,11123642,-795,0,1768984470,14888.255829429989,81.58867448999808,50436.78203016001 2026-01-21,08:34:32.000,21,11123722,-795,0,1768984471,14888.255829429989,79.14967551000154,50436.73312032001 2026-01-21,08:34:33.000,21,11123731,-795,0,1768984472,14888.451182419994,77.46493344000191,50436.78901728 2026-01-21,08:34:34.000,21,11123655,-795,0,1768984473,14889.023768769992,76.75297131000116,50436.67722336 2026-01-21,08:34:35.000,21,11123624,-795,0,1768984474,14889.67719083999,76.89395391000289,50436.46062264 2026-01-21,08:34:36.000,21,11123735,-795,0,1768984475,14890.216095639997,77.3380490999989,50436.27895752001 2026-01-21,08:34:37.000,21,11123644,-795,0,1768984476,14890.755000439989,78.1416499199986,50436.04139544001 2026-01-21,08:34:38.000,21,11123702,-795,0,1768984477,14890.89646294999,79.05098769000324,50435.6431296 2026-01-21,08:34:39.000,21,11123764,-795,0,1768984478,14890.707846269994,79.81934285999887,50435.566271280004 2026-01-21,08:34:40.000,21,11123689,-795,0,1768984479,14890.411448630002,79.80524460000015,50435.32172208001 2026-01-21,08:34:41.000,21,11123726,-795,0,1768984480,14890.06789682,79.46688636000181,50435.14704408 2026-01-21,08:34:42.000,21,11123752,-795,0,1768984481,14890.249777190002,78.92410335000022,50435.04223728 2026-01-21,08:34:43.000,21,11123602,-795,0,1768984482,14890.290195050002,78.55754859000444,50434.93044336 2026-01-21,08:34:44.000,21,11123643,-795,0,1768984483,14890.411448630002,78.14869904999796,50435.00031456 2026-01-21,08:34:45.000,21,11123769,-795,0,1768984484,14890.728055199994,77.44378605000384,50435.03525016001 2026-01-21,08:34:46.000,21,11123648,-795,0,1768984485,14890.653955789989,76.47100610999769,50435.0492244 2026-01-21,08:34:47.000,21,11123605,-795,0,1768984486,14890.168941470001,75.46298052000202,50435.028263039996 2026-01-21,08:34:48.000,21,11123808,-795,0,1768984487,14889.320166409998,74.00381061000371,50435.24486376001 2026-01-21,08:34:49.000,21,11123714,-795,0,1768984488,14888.154784779988,72.1216929000002,50435.47543872 2026-01-21,08:34:50.000,21,11123692,-795,0,1768984489,14887.30600972,71.2194042600022,50435.531335679996 2026-01-21,08:34:51.000,21,11123849,-795,0,1768984490,14886.544806689992,70.80350559000362,50435.65710384001 2026-01-21,08:34:52.000,21,11123583,-795,0,1768984491,14885.621932219998,70.71186690000468,50435.71998792 2026-01-21,08:34:53.000,21,11123600,-795,0,1768984492,14884.80683871,70.99383210000087,50435.62216824 2026-01-21,08:34:54.000,21,11123656,-795,0,1768984493,14883.92438209999,70.93038992999936,50435.51037432001 2026-01-21,08:34:55.000,21,11123880,-795,0,1768984494,14882.893726670001,70.71891603000404,50435.46146448001 2026-01-21,08:34:56.000,21,11123689,-795,0,1768984495,14881.546464669991,70.35941040000034,50435.31473496 2026-01-21,08:34:57.000,21,11123688,-795,0,1768984496,14880.441709829996,69.64039914000023,50435.195953919996 2026-01-21,08:34:58.000,21,11123772,-795,0,1768984497,14879.619880009988,68.8579457099986,50435.32172208001 2026-01-21,08:34:59.000,21,11123758,-795,0,1768984498,14879.215701410001,68.09663967000233,50435.20992816 2026-01-21,08:35:00.000,21,11123709,-795,0,1768984499,14878.91256746,67.51156188000459,50435.33569632 2026-01-21,08:35:01.000,21,11123727,-795,0,1768984500,14878.68353291999,67.10976147000474,50435.28678648 2026-01-21,08:35:02.000,21,11123663,-795,0,1768984501,14878.569015649999,67.04631930000323,50435.22390240001 2026-01-21,08:35:03.000,21,11123499,-795,0,1768984502,14878.501652549989,66.85599278999871,50435.133069840005 2026-01-21,08:35:04.000,21,11123775,-795,0,1768984503,14878.441025759988,66.82779627000127,50434.99332744 2026-01-21,08:35:05.000,21,11123777,-795,0,1768984504,14877.255435199993,66.79255062000448,50435.00730168001 2026-01-21,08:35:06.000,21,11123679,-795,0,1768984505,14876.036163089993,66.08058849000372,50435.09114712 2026-01-21,08:35:07.000,21,11123639,-795,0,1768984506,14874.756264189993,64.86813813000481,50435.181979680005 2026-01-21,08:35:08.000,21,11123579,-795,0,1768984507,14873.98832484999,63.867161670001224,50435.16101832 2026-01-21,08:35:09.000,21,11123582,-795,0,1768984508,14873.98832484999,63.669786030004616,50435.20294104001 2026-01-21,08:35:10.000,21,11123605,-795,0,1768984509,14874.304931419996,64.86108899999817,50435.3287092 2026-01-21,08:35:11.000,21,11123663,-795,0,1768984510,14874.11631474,66.15107979000459,50435.195953919996 2026-01-21,08:35:12.000,21,11123624,-795,0,1768984511,14873.530255769998,66.82779627000127,50435.12608272001 2026-01-21,08:35:13.000,21,11123812,-795,0,1768984512,14872.762316429995,66.96172974000365,50435.11210848 2026-01-21,08:35:14.000,21,11123756,-795,0,1768984513,14872.176257459992,67.12385973000346,50435.21691528 2026-01-21,08:35:15.000,21,11123614,-795,0,1768984514,14871.644088969995,68.20237662,50435.55928416001 2026-01-21,08:35:16.000,21,11123654,-795,0,1768984515,14870.64037878,68.65352094000264,50435.62915536001 2026-01-21,08:35:17.000,21,11123597,-795,0,1768984516,14869.616459659992,68.660570070002,50435.922614400006 2026-01-21,08:35:18.000,21,11123639,-795,0,1768984517,14868.491495889997,67.72303577999992,50435.83876896 2026-01-21,08:35:19.000,21,11123748,-795,0,1768984518,14867.481049389993,66.79959975000384,50436.237034800004 2026-01-21,08:35:20.000,21,11123632,-795,0,1768984519,14866.86130887,65.47436331000063,50436.523506720005 2026-01-21,08:35:21.000,21,11123657,-795,0,1768984520,14866.524493369994,63.53585256000224,50436.62831352 2026-01-21,08:35:22.000,21,11123769,-795,0,1768984521,14866.187677870003,61.87930701000005,50436.96369528 2026-01-21,08:35:23.000,21,11123706,-795,0,1768984522,14865.69592723999,60.28620362999936,50437.30606416001 2026-01-21,08:35:24.000,21,11123682,-755,0,1768984523,14864.799998009992,59.285227170003054,50437.578561840004 2026-01-21,08:35:25.000,21,11123728,-715,0,1768984524,14864.018586049999,58.74244416000147,50437.83708528001 2026-01-21,08:35:26.000,21,11123779,-795,0,1768984525,14863.459472319992,58.67900198999996,50438.01176328 2026-01-21,08:35:27.000,21,11123733,-795,0,1768984526,14863.14286575,58.70719851000467,50438.00477616001 2026-01-21,08:35:28.000,21,11123636,-795,0,1768984527,14863.129393129995,58.51687200000015,50437.983814800005 2026-01-21,08:35:29.000,21,11123552,-795,0,1768984528,14863.00140324,58.12212071999966,50438.151505680005 2026-01-21,08:35:30.000,21,11123645,-795,0,1768984529,14863.270855639996,57.720320309999806,50438.081634480004 2026-01-21,08:35:31.000,21,11123808,-795,0,1768984530,14863.513362799997,57.48064988999977,50438.29124808001 2026-01-21,08:35:32.000,21,11123680,-795,0,1768984531,14863.499890179992,57.76261509000324,50438.06067312 2026-01-21,08:35:33.000,21,11123590,-795,0,1768984532,14863.365163980001,58.27015245000075,50438.05368600001 2026-01-21,08:35:34.000,21,11123716,-795,0,1768984533,14863.32474612,58.89752502000192,50437.67638152 2026-01-21,08:35:35.000,21,11123599,-795,0,1768984534,14863.540308039992,59.820961049998004,50437.6344588 2026-01-21,08:35:36.000,21,11123694,-795,0,1768984535,14863.681770549993,60.39898971000366,50437.36894824 2026-01-21,08:35:37.000,21,11123664,-795,0,1768984536,14863.493153869997,59.856206700002076,50437.27112856 2026-01-21,08:35:38.000,21,11123769,-795,0,1768984537,14862.711741909989,59.405062379999436,50437.42484520001 2026-01-21,08:35:39.000,21,11123683,-795,0,1768984538,14862.415344269997,58.89752502000192,50437.50170352001 2026-01-21,08:35:40.000,21,11123739,-795,0,1768984539,14862.475971059997,58.56621591000294,50437.51567776 2026-01-21,08:35:41.000,21,11123621,-795,0,1768984540,14862.846468109994,58.869328500004485,50437.58554896 2026-01-21,08:35:42.000,21,11123690,-795,0,1768984541,14863.318009809991,59.48260280999966,50437.46676792 2026-01-21,08:35:43.000,21,11123703,-795,0,1768984542,14863.338218739991,59.89850147999823,50437.3899096 2026-01-21,08:35:44.000,21,11123646,-795,0,1768984543,14863.445999700001,59.73637148999842,50437.15234752 2026-01-21,08:35:45.000,21,11123620,-795,0,1768984544,14863.452736009996,59.820961049998004,50437.01959224001 2026-01-21,08:35:46.000,21,11123690,-635,0,1768984545,14863.13612943999,59.89145234999887,50436.9357468 2026-01-21,08:35:47.000,21,11123864,-715,0,1768984546,14863.230437779996,59.49670106999838,50436.89382408 2026-01-21,08:35:48.000,21,11123687,-795,0,1768984547,14863.270855639996,59.285227170003054,50436.71914608 2026-01-21,08:35:49.000,21,11123616,-795,0,1768984548,14863.459472319992,59.1653919599994,50436.593377920006 2026-01-21,08:35:50.000,21,11123599,-795,0,1768984549,14863.22370147,59.25703064999834,50436.50254536 2026-01-21,08:35:51.000,21,11123786,-795,0,1768984550,14862.563543089993,58.93981979999808,50436.4117128 2026-01-21,08:35:52.000,21,11123702,-795,0,1768984551,14861.270171570002,57.99523638000392,50436.306906000005 2026-01-21,08:35:53.000,21,11123633,-635,0,1768984552,14860.192361969988,56.42328039000131,50436.39075144 2026-01-21,08:35:54.000,21,11123653,-715,0,1768984553,14858.851836280002,53.92788837000262,50436.28594464 2026-01-21,08:35:55.000,21,11123688,-795,0,1768984554,14857.854862399989,52.384128900004725,50436.306906000005 2026-01-21,08:35:56.000,21,11123766,-795,0,1768984555,14857.349639150001,51.43954548000329,50436.6213264 2026-01-21,08:35:57.000,21,11123638,-795,0,1768984556,14857.12060460999,50.671190310000384,50436.761068800006 2026-01-21,08:35:58.000,21,11123555,-795,0,1768984557,14857.309221290001,49.40939603999868,50436.78901728 2026-01-21,08:35:59.000,21,11123832,-795,0,1768984558,14857.915489189989,48.65513913000177,50436.55844232 2026-01-21,08:36:00.000,21,11123657,-795,0,1768984559,14858.494811849996,48.46481262000452,50436.404725680004 2026-01-21,08:36:01.000,21,11123628,-795,0,1768984560,14858.730582700002,48.45071435999853,50436.04838256 2026-01-21,08:36:02.000,21,11123614,-795,0,1768984561,14859.101079749998,47.97137351999845,50435.85973032 2026-01-21,08:36:03.000,21,11123599,-715,0,1768984562,14859.34358691,47.4708852900003,50435.566271280004 2026-01-21,08:36:04.000,21,11123646,-795,0,1768984563,14859.33685059999,46.86466011000448,50435.38460616 2026-01-21,08:36:05.000,21,11123684,-795,0,1768984564,14859.309905359994,45.89892929999769,50435.11210848 2026-01-21,08:36:06.000,21,11123561,-795,0,1768984565,14859.4042137,45.038935440003115,50434.9444176 2026-01-21,08:36:07.000,21,11123815,-795,0,1768984566,14859.653457169996,44.72172459000285,50434.86057216001 2026-01-21,08:36:08.000,21,11123686,-795,0,1768984567,14859.747765510001,45.165819779998856,50434.78371384 2026-01-21,08:36:09.000,21,11123580,-795,0,1768984568,14859.229069639994,45.48303062999912,50434.75576536 2026-01-21,08:36:10.000,21,11123760,-795,0,1768984569,14858.710373770002,45.38434281000082,50434.61602296 2026-01-21,08:36:11.000,21,11123716,-795,0,1768984570,14858.40050350999,45.32794976999867,50434.68589416 2026-01-21,08:36:12.000,21,11123529,-795,0,1768984571,14858.08389694,45.447784980002325,50434.65095856001 2026-01-21,08:36:13.000,21,11123693,-795,0,1768984572,14857.578673689997,45.856634520001535,50434.63698432 2026-01-21,08:36:14.000,21,11123529,-675,0,1768984573,14856.608645049993,45.72975017999852,50434.48326768001 2026-01-21,08:36:15.000,21,11123663,-755,0,1768984574,14855.78007891999,44.73582285000157,50434.69288128001 2026-01-21,08:36:16.000,21,11123643,-795,0,1768984575,14855.483681279999,43.079277299999376,50434.916469120006 2026-01-21,08:36:17.000,21,11123576,-795,0,1768984576,14855.82049677999,41.683549560002575,50434.97236608 2026-01-21,08:36:18.000,21,11123613,-795,0,1768984577,14856.709689699994,41.02798047000397,50435.09114712 2026-01-21,08:36:19.000,21,11123589,-795,0,1768984578,14857.659509409998,40.69667135999771,50435.15403120001 2026-01-21,08:36:20.000,21,11123771,-795,0,1768984579,14858.312931479995,41.11257003000355,50435.014288800005 2026-01-21,08:36:21.000,21,11123760,-795,0,1768984580,14858.44765768,41.30994567000016,50435.00730168001 2026-01-21,08:36:22.000,21,11123648,-795,0,1768984581,14858.050215389994,40.999783949999255,50434.95140472 2026-01-21,08:36:23.000,21,11123544,-795,0,1768984582,14857.955907049989,40.56273789000261,50435.00031456 2026-01-21,08:36:24.000,21,11123666,-795,0,1768984583,14857.302484979991,39.29389449000155,50435.04223728 2026-01-21,08:36:25.000,21,11123705,-795,0,1768984584,14856.170784900001,37.172106359998,50435.16800544 2026-01-21,08:36:26.000,21,11123515,-795,0,1768984585,14855.490417589994,34.63441956000315,50435.181979680005 2026-01-21,08:36:27.000,21,11123654,-795,0,1768984586,14855.470208659994,32.08968363000167,50435.45447736 2026-01-21,08:36:28.000,21,11123716,-715,0,1768984587,14856.143839659991,30.53887503000442,50435.5732584 2026-01-21,08:36:29.000,21,11123642,-795,0,1768984588,14857.10713199,30.679857629998878,50435.419541760006 2026-01-21,08:36:30.000,21,11123698,-795,0,1768984589,14857.12060460999,31.412967149997712,50435.251850880006 2026-01-21,08:36:31.000,21,11123771,-795,0,1768984590,14856.8444159,31.58919540000352,50435.063198640004 2026-01-21,08:36:32.000,21,11123608,-795,0,1768984591,14856.90504269,31.70198148000054,50434.90948200001 2026-01-21,08:36:33.000,21,11123728,-795,0,1768984592,14856.736634939989,31.095756300004723,50434.92345624 2026-01-21,08:36:34.000,21,11123816,-795,0,1768984593,14857.0465052,30.750348929999745,50434.88153352 2026-01-21,08:36:35.000,21,11123697,-795,0,1768984594,14857.349639150001,31.610342790001596,50434.95140472 2026-01-21,08:36:36.000,21,11123608,-795,0,1768984595,14857.194704019996,32.484434910002165,50434.99332744 2026-01-21,08:36:37.000,21,11123627,-795,0,1768984596,14856.90504269,32.78049837000435,50434.895507760004 2026-01-21,08:36:38.000,21,11123759,-795,0,1768984597,14856.655799219989,32.56197534000239,50434.95839184001 2026-01-21,08:36:39.000,21,11123590,-795,0,1768984598,14856.581699809998,32.068536240003596,50435.09114712 2026-01-21,08:36:40.000,21,11123678,-795,0,1768984599,14856.669271839994,31.58214627000416,50435.02127592 2026-01-21,08:36:41.000,21,11123736,-795,0,1768984600,14856.952196859995,31.58919540000352,50435.0492244 2026-01-21,08:36:42.000,21,11123584,-795,0,1768984601,14857.470892730002,32.44918925999809,50435.133069840005 2026-01-21,08:36:43.000,21,11123702,-715,0,1768984602,14857.895280259989,33.50655876000383,50435.084160000006 2026-01-21,08:36:44.000,21,11123610,-795,0,1768984603,14857.868335019994,34.77540216000489,50434.95140472 2026-01-21,08:36:45.000,21,11123770,-795,0,1768984604,14857.497837969997,35.663592540004174,50434.81864944001 2026-01-21,08:36:46.000,21,11123692,-795,0,1768984605,14857.174495089996,36.417849450001086,50434.83961080001 2026-01-21,08:36:47.000,21,11123762,-715,0,1768984606,14856.702953389999,37.15800809999928,50435.09114712 2026-01-21,08:36:48.000,21,11123716,-795,0,1768984607,14856.440237299998,37.30603983000037,50435.10512136001 2026-01-21,08:36:49.000,21,11123717,-795,0,1768984608,14856.413292060002,37.20735201000207,50435.349670560005 2026-01-21,08:36:50.000,21,11123778,-795,0,1768984609,14856.487391469993,37.24964678999822,50435.35665768 2026-01-21,08:36:51.000,21,11123788,-795,0,1768984610,14856.433500990002,37.5950541600032,50435.531335679996 2026-01-21,08:36:52.000,21,11123818,-795,0,1768984611,14856.089949180001,38.158984560002864,50435.88069168 2026-01-21,08:36:53.000,21,11123599,-795,0,1768984612,14855.483681279999,38.36340932999883,50436.33485448 2026-01-21,08:36:54.000,21,11123691,-795,0,1768984613,14854.183573449998,38.109640650000074,50436.69818472 2026-01-21,08:36:55.000,21,11123846,-795,0,1768984614,14852.694848940002,37.750135020003654,50437.20125736 2026-01-21,08:36:56.000,21,11123725,-795,0,1768984615,14851.846073879999,37.20735201000207,50437.578561840004 2026-01-21,08:36:57.000,21,11123661,-795,0,1768984616,14851.09160716,36.72096204000263,50437.913943600004 2026-01-21,08:36:58.000,21,11123555,-795,0,1768984617,14850.007061249991,36.9253868099986,50438.23535112 2026-01-21,08:36:59.000,21,11123859,-795,0,1768984618,14849.48162906999,37.700791110000864,50438.49387456 2026-01-21,08:37:00.000,21,11123686,-795,0,1768984619,14848.983142129997,38.49029367000185,50438.64060408 2026-01-21,08:37:01.000,21,11123622,-795,0,1768984620,14848.53180936,39.188157540003886,50438.59868136001 2026-01-21,08:37:02.000,21,11123696,-795,0,1768984621,14847.811024189992,39.611105340001814,50438.549771519996 2026-01-21,08:37:03.000,21,11123797,-795,0,1768984622,14847.049821159999,39.723891419998836,50438.52182304 2026-01-21,08:37:04.000,21,11123775,-795,0,1768984623,14846.726478279998,40.062249660004454,50438.584707120004 2026-01-21,08:37:05.000,21,11123590,-795,0,1768984624,14847.198019979995,41.514370440003404,50438.45893896001 2026-01-21,08:37:06.000,21,11123709,-795,0,1768984625,14847.696506920001,43.12157208000281,50438.18644128 2026-01-21,08:37:07.000,21,11123757,-795,0,1768984626,14847.46747237999,44.6653315500007,50438.0886216 2026-01-21,08:37:08.000,21,11123562,-795,0,1768984627,14847.15086581,45.638111489999574,50437.879007999996 2026-01-21,08:37:09.000,21,11123599,-795,0,1768984628,14846.699533040002,45.75089757000387,50437.79516256 2026-01-21,08:37:10.000,21,11123713,-795,0,1768984629,14845.86423059999,45.06008283000119,50437.68336864 2026-01-21,08:37:11.000,21,11123667,-795,0,1768984630,14845.217544840001,44.594840249999834,50437.85804664001 2026-01-21,08:37:12.000,21,11123602,-795,0,1768984631,14844.860520409995,44.2071380999987,50437.97682768001 2026-01-21,08:37:13.000,21,11123637,-795,0,1768984632,14844.058899520001,43.819435950004845,50438.19342840001 2026-01-21,08:37:14.000,21,11123654,-795,0,1768984633,14843.284223869989,42.93124556999828,50438.39605488 2026-01-21,08:37:15.000,21,11123525,-795,0,1768984634,14842.67795597,42.02895693000028,50438.66156544 2026-01-21,08:37:16.000,21,11123622,-795,0,1768984635,14842.22662319999,41.88092519999918,50439.1366896 2026-01-21,08:37:17.000,21,11123702,-795,0,1768984636,14842.502811909995,41.97256388999813,50439.47905848 2026-01-21,08:37:18.000,21,11123720,-795,0,1768984637,14842.59038393999,42.12059561999922,50439.59783952 2026-01-21,08:37:19.000,21,11123554,-795,0,1768984638,14842.381558329995,42.670427760000166,50439.9052728 2026-01-21,08:37:20.000,21,11123741,-795,0,1768984639,14842.22662319999,43.495175969997945,50440.31751288 2026-01-21,08:37:21.000,21,11123639,-795,0,1768984640,14842.091896999998,44.594840249999834,50440.596997680004 2026-01-21,08:37:22.000,21,11123727,-795,0,1768984641,14841.788763049997,45.38434281000082,50440.85552112001 2026-01-21,08:37:23.000,21,11123693,-795,0,1768984642,14841.701191020002,45.92007669000304,50440.9882764 2026-01-21,08:37:24.000,21,11123631,-795,0,1768984643,14841.31722135,45.9271258200024,50440.94635368001 2026-01-21,08:37:25.000,21,11123771,-795,0,1768984644,14840.684008210003,45.60286584000278,50441.100070320004 2026-01-21,08:37:26.000,21,11123733,-715,0,1768984645,14840.798525479993,44.60893850999855,50441.22583848 2026-01-21,08:37:27.000,21,11123643,-795,0,1768984646,14841.39805707,43.41058640999836,50441.337632400006 2026-01-21,08:37:28.000,21,11123621,-795,0,1768984647,14842.125578549989,42.06420258000435,50441.5123104 2026-01-21,08:37:29.000,21,11123665,-795,0,1768984648,14842.53649346,40.96453830000246,50441.652052800004 2026-01-21,08:37:30.000,21,11123681,-795,0,1768984649,14843.237069699993,39.63225272999989,50441.673014160006 2026-01-21,08:37:31.000,21,11123746,-795,0,1768984650,14844.449605499998,38.81455365000147,50441.64506568001 2026-01-21,08:37:32.000,21,11123600,-755,0,1768984651,14845.621723439988,38.37045845999819,50441.56820736 2026-01-21,08:37:33.000,21,11123685,-795,0,1768984652,14846.180837169995,38.511441059999925,50441.72891112 2026-01-21,08:37:34.000,21,11123677,-795,0,1768984653,14846.403135399996,39.202255800002604,50441.54025888 2026-01-21,08:37:35.000,21,11123683,-795,0,1768984654,14846.726478279998,39.50536839000415,50441.44942632001 2026-01-21,08:37:36.000,21,11123644,-795,0,1768984655,14847.090239019999,39.41372969999793,50441.3026968 2026-01-21,08:37:37.000,21,11123678,-795,0,1768984656,14847.55504441,39.68864577000204,50441.169941520006 2026-01-21,08:37:38.000,21,11123627,-795,0,1768984657,14848.033322419993,40.10454444000061,50441.13500592 2026-01-21,08:37:39.000,21,11123716,-795,0,1768984658,14848.45097364,40.70372049000434,50441.21186424001 2026-01-21,08:37:40.000,21,11123864,-795,0,1768984659,14849.272803459993,41.274700020003365,50441.148980160004 2026-01-21,08:37:41.000,21,11123705,-795,0,1768984660,14850.054215420001,41.96551475999877,50440.84154688 2026-01-21,08:37:42.000,21,11123449,-795,0,1768984661,14850.734582729994,42.02190780000092,50440.73674008001 2026-01-21,08:37:43.000,21,11123778,-795,0,1768984662,14851.522730999997,41.07732437999948,50440.34546136 2026-01-21,08:37:44.000,21,11123734,-795,0,1768984663,14852.708321559992,39.773235330001626,50439.98911824001 2026-01-21,08:37:45.000,21,11123645,-795,0,1768984664,14853.705295439991,38.737013220001245,50439.78649176 2026-01-21,08:37:46.000,21,11123554,-795,0,1768984665,14854.096001419988,37.77833154000109,50439.493032720005 2026-01-21,08:37:47.000,21,11123593,-795,0,1768984666,14854.217254999989,36.26276859000063,50439.29739336001 2026-01-21,08:37:48.000,21,11123464,-795,0,1768984667,14854.47997108999,34.41589653000119,50439.47207136 2026-01-21,08:37:49.000,21,11123681,-795,0,1768984668,14854.54733419,32.80164576000243,50439.50700696 2026-01-21,08:37:50.000,21,11123689,-795,0,1768984669,14854.574279429995,30.588218939999933,50439.60482664001 2026-01-21,08:37:51.000,21,11123844,-795,0,1768984670,14854.776368729996,28.58626602000004,50439.98213112 2026-01-21,08:37:52.000,21,11123646,-795,0,1768984671,14855.288328289993,27.232833059999393,50440.33847424 2026-01-21,08:37:53.000,21,11123720,-795,0,1768984672,14856.217939069997,26.168414430001576,50440.56206208 2026-01-21,08:37:54.000,21,11123674,-635,0,1768984673,14857.00608734,25.322518829998444,50440.65988176001 2026-01-21,08:37:55.000,21,11123829,-795,0,1768984674,14857.686454649993,25.111044930003118,50440.87648248001 2026-01-21,08:37:56.000,21,11123610,-795,0,1768984675,14858.191677899995,25.04760276000161,50441.00923776 2026-01-21,08:37:57.000,21,11123636,-795,0,1768984676,14858.609329120001,24.779735820004134,50441.148980160004 2026-01-21,08:37:58.000,21,11123712,-795,0,1768984677,14858.959617239998,25.153339709999273,50441.41449072 2026-01-21,08:37:59.000,21,11123670,-795,0,1768984678,14859.087607129994,25.470550559999538,50441.39352936 2026-01-21,08:38:00.000,21,11123727,-795,0,1768984679,14859.040452959998,24.69514626000455,50441.57519448001 2026-01-21,08:38:01.000,21,11123701,-795,0,1768984680,14858.568911260001,23.7223663199984,50441.6869884 2026-01-21,08:38:02.000,21,11123490,-795,0,1768984681,14858.1243148,22.883519850001903,50441.95249896001 2026-01-21,08:38:03.000,21,11123718,-675,0,1768984682,14857.97611597999,22.347785969999677,50442.31582920001 2026-01-21,08:38:04.000,21,11123625,-635,0,1768984683,14857.915489189989,22.37598249000439,50442.32980344 2026-01-21,08:38:05.000,21,11123657,-795,0,1768984684,14858.30619517,23.073846359999152,50442.39967464 2026-01-21,08:38:06.000,21,11123720,-795,0,1768984685,14858.750791630002,23.517941550002433,50442.50448144001 2026-01-21,08:38:07.000,21,11123551,-795,0,1768984686,14858.744055319992,24.110068469999533,50442.68614656 2026-01-21,08:38:08.000,21,11123493,-795,0,1768984687,14858.589120190001,24.86432538000372,50442.78396624 2026-01-21,08:38:09.000,21,11123602,-795,0,1768984688,14858.925935689993,26.422183110000333,50442.776979120004 2026-01-21,08:38:10.000,21,11123604,-795,0,1768984689,14859.34358691,28.684953839998343,50442.728069280005 2026-01-21,08:38:11.000,21,11123661,-795,0,1768984690,14859.794919679996,30.982970220000425,50442.65121096001 2026-01-21,08:38:12.000,21,11123547,-795,0,1768984691,14860.286670309993,33.55590266999934,50442.65121096001 2026-01-21,08:38:13.000,21,11123686,-795,0,1768984692,14860.428132819994,36.008999910001876,50442.53242992001 2026-01-21,08:38:14.000,21,11123657,-795,0,1768984693,14860.017217909997,37.96865804999834,50442.60230112001 2026-01-21,08:38:15.000,21,11123746,-795,0,1768984694,14859.727556580001,39.38553318000049,50442.62326248001 2026-01-21,08:38:16.000,21,11123651,-795,0,1768984695,14859.51873096999,40.365362249998725,50442.944670000004 2026-01-21,08:38:17.000,21,11123516,-795,0,1768984696,14859.21559701999,41.02798047000397,50443.21716768 2026-01-21,08:38:18.000,21,11123582,-795,0,1768984697,14858.946144619993,41.873876069999824,50443.5735108 2026-01-21,08:38:19.000,21,11123856,-795,0,1768984698,14859.168442849994,42.65632950000145,50443.83902136 2026-01-21,08:38:20.000,21,11123707,-795,0,1768984699,14859.101079749998,43.953369419999945,50444.167416000004 2026-01-21,08:38:21.000,21,11123765,-795,0,1768984700,14858.824891039993,45.222212820001005,50444.50978488 2026-01-21,08:38:22.000,21,11123733,-795,0,1768984701,14858.831627350002,46.39236840000376,50444.838179520004 2026-01-21,08:38:23.000,21,11123635,-795,0,1768984702,14858.353349339995,48.1405526400049,50445.01285752 2026-01-21,08:38:24.000,21,11123770,-795,0,1768984703,14857.491101660002,50.33283207000204,50445.313303680006 2026-01-21,08:38:25.000,21,11123573,-795,0,1768984704,14856.662535529998,51.81314936999843,50445.53689152 2026-01-21,08:38:26.000,21,11123705,-795,0,1768984705,14855.234437810002,52.687241489998996,50445.73253088 2026-01-21,08:38:27.000,21,11123757,-795,0,1768984706,14853.48299720999,52.77183104999858,50446.12380960001 2026-01-21,08:38:28.000,21,11123680,-795,0,1768984707,14851.798919709989,52.165605870002764,50446.647843599996 2026-01-21,08:38:29.000,21,11123700,-795,0,1768984708,14850.90299047999,51.058892460001516,50447.22078744 2026-01-21,08:38:30.000,21,11123658,-795,0,1768984709,14850.343876749997,50.198898599999666,50447.63302752001 2026-01-21,08:38:31.000,21,11123647,-795,0,1768984710,14849.83191719,49.76890167000238,50447.975396400005 2026-01-21,08:38:32.000,21,11123544,-715,0,1768984711,14849.319957629988,49.47283821000019,50448.20597136001 2026-01-21,08:38:33.000,21,11123670,-795,0,1768984712,14849.326693939998,49.578575159997854,50448.62519856 2026-01-21,08:38:34.000,21,11123691,-795,0,1768984713,14849.62982789,49.76890167000238,50448.90468336001 2026-01-21,08:38:35.000,21,11123601,-795,0,1768984714,14849.879071359996,49.69841037000151,50449.163206799996 2026-01-21,08:38:36.000,21,11123667,-795,0,1768984715,14850.081160659996,49.25431517999823,50449.35185904 2026-01-21,08:38:37.000,21,11123479,-795,0,1768984716,14849.81170826,49.06398867000098,50449.64531808001 2026-01-21,08:38:38.000,21,11123670,-795,0,1768984717,14848.807998069991,49.388248650000605,50449.73615064 2026-01-21,08:38:39.000,21,11123747,-795,0,1768984718,14847.48768130999,49.64201732999936,50449.9667256 2026-01-21,08:38:40.000,21,11123730,-795,0,1768984719,14846.019165729995,49.331855609998456,50450.19031344 2026-01-21,08:38:41.000,21,11123722,-795,0,1768984720,14844.83357517,48.56350044000283,50450.58857928 2026-01-21,08:38:42.000,21,11123737,-795,0,1768984721,14843.742292949995,47.04793749000237,50451.14754888 2026-01-21,08:38:43.000,21,11123628,-795,0,1768984722,14842.792473239992,45.65925887999765,50451.65760864001 2026-01-21,08:38:44.000,21,11123747,-795,0,1768984723,14842.482602979995,45.391391940000176,50452.05587448 2026-01-21,08:38:45.000,21,11123597,-795,0,1768984724,14842.543229769995,45.849585390002176,50452.51003728 2026-01-21,08:38:46.000,21,11123593,-795,0,1768984725,14842.718373830001,46.19499275999988,50452.70567664 2026-01-21,08:38:47.000,21,11123629,-795,0,1768984726,14842.65774704,46.99859357999958,50453.02708416001 2026-01-21,08:38:48.000,21,11123672,-795,0,1768984727,14842.684692279996,47.78809614000056,50453.250672 2026-01-21,08:38:49.000,21,11123833,-795,0,1768984728,14842.543229769995,48.732679560002,50453.45329848001 2026-01-21,08:38:50.000,21,11123673,-795,0,1768984729,14842.18620533999,49.34595387000445,50453.93540976001 2026-01-21,08:38:51.000,21,11123738,-795,0,1768984730,14841.660773160002,49.155627359999926,50454.21489456 2026-01-21,08:38:52.000,21,11123537,-795,0,1768984731,14841.13534098,49.162676489999285,50454.70399296001 2026-01-21,08:38:53.000,21,11123738,-795,0,1768984732,14840.838943339993,49.59972255000321,50455.067323200004 2026-01-21,08:38:54.000,21,11123727,-795,0,1768984733,14840.495391529992,50.1284072999988,50455.54244736001 2026-01-21,08:38:55.000,21,11123612,-795,0,1768984734,14840.454973669992,50.255291640001815,50455.91975184001 2026-01-21,08:38:56.000,21,11123783,-795,0,1768984735,14840.441501050002,50.45266727999842,50456.241159360005 2026-01-21,08:38:57.000,21,11123618,-795,0,1768984736,14840.07100399999,51.108236370004306,50456.576541120005 2026-01-21,08:38:58.000,21,11123684,-795,0,1768984737,14839.356955139992,52.17265500000212,50456.83506456001 2026-01-21,08:38:59.000,21,11123821,-795,0,1768984738,14838.420608049993,52.77183104999858,50457.27525312 2026-01-21,08:39:00.000,21,11123686,-795,0,1768984739,14837.76044967,52.623799320004764,50457.52678944001 2026-01-21,08:39:01.000,21,11123808,-795,0,1768984740,14837.302380589994,52.76478191999922,50457.84120984001 2026-01-21,08:39:02.000,21,11123603,-795,0,1768984741,14836.675903759991,53.152484070000355,50458.05082344 2026-01-21,08:39:03.000,21,11123797,-795,0,1768984742,14835.854073939998,53.159533199999714,50458.2115272 2026-01-21,08:39:04.000,21,11123767,-795,0,1768984743,14835.348850689996,53.427400140004465,50458.30934688 2026-01-21,08:39:05.000,21,11123708,-675,0,1768984744,14834.695428619998,54.18165705000138,50458.5958188 2026-01-21,08:39:06.000,21,11123719,-795,0,1768984745,14834.237359539991,54.62575224000466,50458.81241952 2026-01-21,08:39:07.000,21,11123829,-795,0,1768984746,14833.79276307999,54.80198049000319,50459.02203312 2026-01-21,08:39:08.000,21,11123689,-795,0,1768984747,14833.408793410003,54.06182183999772,50459.35042776001 2026-01-21,08:39:09.000,21,11123689,-795,0,1768984748,14832.890097539996,53.441498400003184,50459.72773224 2026-01-21,08:39:10.000,21,11123796,-795,0,1768984749,14832.586963589994,53.371007100002316,50460.2727276 2026-01-21,08:39:11.000,21,11123655,-795,0,1768984750,14832.75537133999,52.63789758000348,50460.62907072 2026-01-21,08:39:12.000,21,11123666,-795,0,1768984751,14833.698454739999,52.327735860002576,50460.985413840004 2026-01-21,08:39:13.000,21,11123661,-795,0,1768984752,14834.358613119992,53.47674404999998,50461.19502744001 2026-01-21,08:39:14.000,21,11123789,-795,0,1768984753,14834.304722640001,54.53411354999844,50461.52342208 2026-01-21,08:39:15.000,21,11123748,-795,0,1768984754,14834.304722640001,54.7173909300036,50461.76797128001 2026-01-21,08:39:16.000,21,11123619,-795,0,1768984755,14834.291250019996,54.18165705000138,50462.06841744 2026-01-21,08:39:17.000,21,11123612,-795,0,1768984756,14834.18346906,54.019527060001565,50462.41777344001 2026-01-21,08:39:18.000,21,11123778,-795,0,1768984757,14833.99485237999,54.012477930002206,50462.878923360004 2026-01-21,08:39:19.000,21,11123760,-795,0,1768984758,14833.341430309993,53.67411969000386,50463.4169316 2026-01-21,08:39:20.000,21,11123630,-795,0,1768984759,14832.61390882999,53.07494364000013,50463.97590120001 2026-01-21,08:39:21.000,21,11123749,-795,0,1768984760,14832.162576059993,51.756756330003554,50464.66762608001 2026-01-21,08:39:22.000,21,11123714,-795,0,1768984761,14831.825760560001,51.122334630003024,50465.15672448 2026-01-21,08:39:23.000,21,11123616,-795,0,1768984762,14831.199283729999,51.249218969998765,50465.799539520005 2026-01-21,08:39:24.000,21,11123630,-795,0,1768984763,14830.660378929992,51.67921590000333,50466.372483360006 2026-01-21,08:39:25.000,21,11123774,-795,0,1768984764,14830.539125349991,52.109212830000615,50466.94542720001 2026-01-21,08:39:26.000,21,11123760,-795,0,1768984765,14830.572806899996,52.59560280000005,50467.56029376 2026-01-21,08:39:27.000,21,11123562,-795,0,1768984766,14830.5054438,53.201827980003145,50468.08432776 2026-01-21,08:39:28.000,21,11123758,-795,0,1768984767,14830.694060479997,53.77280751000217,50468.55945192 2026-01-21,08:39:29.000,21,11123595,-795,0,1768984768,14830.835522989997,54.52001528999972,50469.01361472 2026-01-21,08:39:30.000,21,11123596,-795,0,1768984769,14830.822050369992,55.56328652999946,50469.43284192001 2026-01-21,08:39:31.000,21,11123548,-795,0,1768984770,14830.963512879993,56.35278909000044,50469.86604336001 2026-01-21,08:39:32.000,21,11123709,-795,0,1768984771,14831.098239079998,56.86737558000459,50470.34116752 2026-01-21,08:39:33.000,21,11123641,-795,0,1768984772,14830.48523487,57.741467699997884,50470.76738184 2026-01-21,08:39:34.000,21,11123690,-795,0,1768984773,14829.852021729988,58.227857670004596,50471.20757040001 2026-01-21,08:39:35.000,21,11123747,-755,0,1768984774,14829.2255449,58.467528090004635,50471.63378472 2026-01-21,08:39:36.000,21,11123699,-795,0,1768984775,14828.828102609994,59.55309411000053,50472.20672856 2026-01-21,08:39:37.000,21,11123600,-795,0,1768984776,14828.929147259994,60.60341447999963,50472.961337520006 2026-01-21,08:39:38.000,21,11123683,-795,0,1768984777,14829.441106819992,61.39996616999997,50473.513320000005 2026-01-21,08:39:39.000,21,11123659,-795,0,1768984778,14829.980011619999,62.541925229998014,50474.04434112 2026-01-21,08:39:40.000,21,11123570,-795,0,1768984779,14830.572806899996,64.10683209000126,50474.72209176 2026-01-21,08:39:41.000,21,11123620,-795,0,1768984780,14831.084766459993,65.6435424299998,50474.9806152 2026-01-21,08:39:42.000,21,11123532,-795,0,1768984781,14831.428318269995,67.35648102000414,50475.39285528 2026-01-21,08:39:43.000,21,11123690,-795,0,1768984782,14832.108685580002,68.7240122400035,50475.93785064 2026-01-21,08:39:44.000,21,11123536,-755,0,1768984783,14832.72168979,70.25367345000268,50476.21733544001 2026-01-21,08:39:45.000,21,11123719,-795,0,1768984784,14833.226913040002,71.2194042600022,50476.66451112 2026-01-21,08:39:46.000,21,11123596,-795,0,1768984785,14833.637827949999,71.65645031999884,50477.132648160004 2026-01-21,08:39:47.000,21,11123759,-795,0,1768984786,14833.99485237999,72.2344789800045,50477.72655336001 2026-01-21,08:39:48.000,21,11123616,-795,0,1768984787,14834.331667879997,72.38251070999831,50478.495136560006 2026-01-21,08:39:49.000,21,11123704,-795,0,1768984788,14834.99182625999,72.74201634000201,50479.07506752 2026-01-21,08:39:50.000,21,11123641,-795,0,1768984789,14835.975327519998,73.05922719000228,50479.7318568 2026-01-21,08:39:51.000,21,11123752,-795,0,1768984790,14837.005982950002,73.95446670000092,50480.38165896001 2026-01-21,08:39:52.000,21,11123616,-795,0,1768984791,14837.794131219991,74.86380446999829,50480.90569296 2026-01-21,08:39:53.000,21,11123614,-795,0,1768984792,14838.663115209994,75.4488822600033,50481.58344360001 2026-01-21,08:39:54.000,21,11123521,-675,0,1768984793,14839.350218829997,75.8295352799978,50482.12145184 2026-01-21,08:39:55.000,21,11123480,-795,0,1768984794,14839.9362778,76.81641348000267,50482.67343432 2026-01-21,08:39:56.000,21,11123795,-795,0,1768984795,14840.549282009997,77.73984950999875,50483.14855848 2026-01-21,08:39:57.000,21,11123640,-795,0,1768984796,14840.960196919994,79.10738072999811,50483.58175992 2026-01-21,08:39:58.000,21,11123651,-795,0,1768984797,14841.492365409991,80.86261409999861,50484.10579392 2026-01-21,08:39:59.000,21,11123602,-795,0,1768984798,14842.051479139998,82.0750644600048,50484.52502112 2026-01-21,08:40:00.000,21,11123783,-795,0,1768984799,14842.933935749992,82.80112485000427,50485.09796496 2026-01-21,08:40:01.000,21,11123702,-795,0,1768984800,14843.85007390999,83.49898871999903,50485.58007624001 2026-01-21,08:40:02.000,21,11123541,-795,0,1768984801,14844.341824540003,84.35898258000088,50486.187955680005 2026-01-21,08:40:03.000,21,11123670,-795,0,1768984802,14844.921147199995,85.6701207599981,50486.87968056001 2026-01-21,08:40:04.000,21,11123599,-795,0,1768984803,14845.547624029998,86.98830807000195,50487.57140544001 2026-01-21,08:40:05.000,21,11123611,-795,0,1768984804,14846.14715561999,88.52501841000048,50488.200246240005 2026-01-21,08:40:06.000,21,11123549,-795,0,1768984805,14846.935303889994,90.07582700999774,50488.919919600005 2026-01-21,08:40:07.000,21,11123661,-795,0,1768984806,14847.581989649996,91.14729477000219,50489.58369600001 2026-01-21,08:40:08.000,21,11123748,-795,0,1768984807,14848.127630759998,91.71827430000121,50490.26843376 2026-01-21,08:40:09.000,21,11123669,-795,0,1768984808,14848.807998069991,92.00728863000404,50491.12784952 2026-01-21,08:40:10.000,21,11123696,-795,0,1768984809,14849.74434515999,92.19761514000129,50491.88245848001 2026-01-21,08:40:11.000,21,11123712,-795,0,1768984810,14850.84236368999,92.48662947000412,50492.60213184001 2026-01-21,08:40:12.000,21,11123742,-795,0,1768984811,14852.054899489995,93.48760593000043,50493.21001128 2026-01-21,08:40:13.000,21,11123704,-795,0,1768984812,14853.395425179995,94.73530194000341,50493.901736160005 2026-01-21,08:40:14.000,21,11123687,-795,0,1768984813,14854.47997108999,95.75037665999844,50494.34192472 2026-01-21,08:40:15.000,21,11123651,-795,0,1768984814,14855.59819854999,96.65971443000308,50495.08954656 2026-01-21,08:40:16.000,21,11123767,-795,0,1768984815,14856.615381359989,97.25889047999954,50495.45287680001 2026-01-21,08:40:17.000,21,11123660,-795,0,1768984816,14857.289012360001,98.02019652000308,50496.249408480006 2026-01-21,08:40:18.000,21,11123758,-795,0,1768984817,14858.333140409995,99.38067861000309,50496.89222352001 2026-01-21,08:40:19.000,21,11123668,-795,0,1768984818,14859.774710749996,100.86099590999947,50497.53503856001 2026-01-21,08:40:20.000,21,11123734,-795,0,1768984819,14860.973773929996,102.46114841999952,50498.310608880005 2026-01-21,08:40:21.000,21,11123672,-795,0,1768984820,14861.79560374999,104.13884135999979,50498.743810320004 2026-01-21,08:40:22.000,21,11123655,-795,0,1768984821,14862.523125229993,105.8094851700007,50499.21194736001 2026-01-21,08:40:23.000,21,11123776,-795,0,1768984822,14863.20349254,107.79733983000187,50499.8547624 2026-01-21,08:40:24.000,21,11123662,-795,0,1768984823,14863.439263389992,109.2706079999989,50500.31591232001 2026-01-21,08:40:25.000,21,11123860,-795,0,1768984824,14862.92056752,110.00371751999774,50501.1473796 2026-01-21,08:40:26.000,21,11123606,-795,0,1768984825,14862.947512759994,110.90600616000302,50501.72032344 2026-01-21,08:40:27.000,21,11123600,-795,0,1768984826,14863.129393129995,112.11845652000193,50502.41204832 2026-01-21,08:40:28.000,21,11123722,-795,0,1768984827,14863.02161217,113.47188948000257,50503.04787624001 2026-01-21,08:40:29.000,21,11123635,-795,0,1768984828,14862.765632389994,114.9451576499996,50503.64876856001 2026-01-21,08:40:30.000,21,11123684,-795,0,1768984829,14862.475971059997,115.8967902000004,50504.34049344001 2026-01-21,08:40:31.000,21,11123664,-795,0,1768984830,14862.361453789992,116.13646062000043,50504.94138576001 2026-01-21,08:40:32.000,21,11123735,-795,0,1768984831,14862.341244859992,116.42547495000326,50505.570226560005 2026-01-21,08:40:33.000,21,11123691,-795,0,1768984832,14862.725214529994,116.83432449000247,50506.338809760004 2026-01-21,08:40:34.000,21,11123784,-635,0,1768984833,14863.18328361,117.67317095999897,50506.96765056 2026-01-21,08:40:35.000,21,11123707,-795,0,1768984834,14863.823233059993,118.94201436000003,50507.59649136 2026-01-21,08:40:36.000,21,11123723,-795,0,1768984835,14864.146575939994,120.23200514999917,50508.2393064 2026-01-21,08:40:37.000,21,11123636,-795,0,1768984836,14864.50360037,121.20478508999804,50508.67250784 2026-01-21,08:40:38.000,21,11123604,-795,0,1768984837,14864.874097419997,122.05772982000053,50509.41314256 2026-01-21,08:40:39.000,21,11123741,-795,0,1768984838,14864.975142069998,122.98116585000389,50510.07691896 2026-01-21,08:40:40.000,21,11123700,-795,0,1768984839,14865.386056979994,123.84820883999782,50510.698772640004 2026-01-21,08:40:41.000,21,11123613,-795,0,1768984840,14865.810444509996,124.90557834000356,50511.43242024001 2026-01-21,08:40:42.000,21,11123675,-795,0,1768984841,14866.086633220002,126.13917609000055,50512.09619664 2026-01-21,08:40:43.000,21,11123754,-795,0,1768984842,14866.079896909992,127.0978577700007,50512.53638520001 2026-01-21,08:40:44.000,21,11123711,-795,0,1768984843,14866.396503479999,128.14112901000044,50513.24907144 2026-01-21,08:40:45.000,21,11123604,-795,0,1768984844,14866.975826139991,128.8530911400012,50514.073551600006 2026-01-21,08:40:46.000,21,11123796,-795,0,1768984845,14867.467576769988,129.62849544000346,50514.793224960005 2026-01-21,08:40:47.000,21,11123643,-795,0,1768984846,14867.87849168,130.69291407000128,50515.512898320005 2026-01-21,08:40:48.000,21,11123689,-795,0,1768984847,14868.03342680999,132.03929790000257,50516.05789368001 2026-01-21,08:40:49.000,21,11123619,-795,0,1768984848,14868.127735149996,133.76633474999835,50516.70769584001 2026-01-21,08:40:50.000,21,11123502,-795,0,1768984849,14868.235516109991,135.3946837800031,50517.22474272 2026-01-21,08:40:51.000,21,11123779,-795,0,1768984850,14868.07384466999,136.55074109999987,50517.979351680005 2026-01-21,08:40:52.000,21,11123803,-795,0,1768984851,14867.676402379999,137.25565410000127,50518.650115200006 2026-01-21,08:40:53.000,21,11123709,-795,0,1768984852,14867.427158909988,138.3482692500038,50519.43267264001 2026-01-21,08:40:54.000,21,11123656,-795,0,1768984853,14867.103816030001,140.16694478999852,50520.18029448001 2026-01-21,08:40:55.000,21,11123884,-795,0,1768984854,14866.71984636,141.68250773999898,50521.03272312 2026-01-21,08:40:56.000,21,11123711,-795,0,1768984855,14866.335876689998,142.83856506000302,50521.77335784 2026-01-21,08:40:57.000,21,11123548,-795,0,1768984856,14866.012533809997,144.1849488900043,50522.486044080004 2026-01-21,08:40:58.000,21,11123615,-795,0,1768984857,14865.729608789996,145.0731392700036,50523.28257576 2026-01-21,08:40:59.000,21,11123628,-795,0,1768984858,14865.244594469994,145.98952617000032,50524.128017279996 2026-01-21,08:41:00.000,21,11123833,-795,0,1768984859,14864.793261699997,146.5675548299987,50524.903587600005 2026-01-21,08:41:01.000,21,11123706,-795,0,1768984860,14864.692217049997,147.0257482800007,50525.73505488001 2026-01-21,08:41:02.000,21,11123837,-635,0,1768984861,14864.874097419997,147.4345978199999,50526.69229032001 2026-01-21,08:41:03.000,21,11123634,-795,0,1768984862,14864.941460519993,148.35803385000327,50527.42593792 2026-01-21,08:41:04.000,21,11123923,-795,0,1768984863,14865.278276019999,149.06294685000466,50528.376186240006 2026-01-21,08:41:05.000,21,11123765,-795,0,1768984864,14865.918225469992,150.02162853000482,50529.16573080001 2026-01-21,08:41:06.000,21,11123545,-795,0,1768984865,14866.645746949995,151.18473498000094,50529.77361024 2026-01-21,08:41:07.000,21,11123657,-795,0,1768984866,14867.494522009998,152.31964490999962,50530.51424496 2026-01-21,08:41:08.000,21,11123728,-795,0,1768984867,14868.370242309997,153.7153726500037,50531.04526608 2026-01-21,08:41:09.000,21,11123710,-795,0,1768984868,14869.03040068999,155.47765515000356,50531.62519704 2026-01-21,08:41:10.000,21,11123679,-795,0,1768984869,14869.31332570999,157.06370940000488,50532.20512800001 2026-01-21,08:41:11.000,21,11123712,-795,0,1768984870,14869.454788219991,158.3114054100006,50532.84794304 2026-01-21,08:41:12.000,21,11123640,-795,0,1768984871,14869.852230509998,159.05861318999814,50533.33005432001 2026-01-21,08:41:13.000,21,11123731,-795,0,1768984872,14870.088001359989,160.2922109400024,50533.9868436 2026-01-21,08:41:14.000,21,11123699,-795,0,1768984873,14870.633642469991,161.4412191299998,50534.510877600005 2026-01-21,08:41:15.000,21,11123836,-795,0,1768984874,14871.260119299994,162.8862907799994,50535.04189872 2026-01-21,08:41:16.000,21,11123511,-795,0,1768984875,14871.61714373,164.33841155999835,50535.684713760005 2026-01-21,08:41:17.000,21,11123698,-795,0,1768984876,14872.189730079997,165.62135321999813,50536.18079928001 2026-01-21,08:41:18.000,21,11123469,-795,0,1768984877,14872.701689639995,167.22150572999817,50536.858549920005 2026-01-21,08:41:19.000,21,11123770,-795,0,1768984878,14873.341639090002,169.2657534300015,50537.45245512001 2026-01-21,08:41:20.000,21,11123589,-795,0,1768984879,14873.880543889994,171.27475548000075,50537.97648912001 2026-01-21,08:41:21.000,21,11123715,-715,0,1768984880,14874.04895163999,173.00884146000317,50538.5634072 2026-01-21,08:41:22.000,21,11123756,-795,0,1768984881,14873.712136139999,174.76407483000366,50539.03154424001 2026-01-21,08:41:23.000,21,11123687,-795,0,1768984882,14873.604355179988,176.56865210999968,50539.53461688001 2026-01-21,08:41:24.000,21,11123712,-795,0,1768984883,14873.678454589994,178.3027380900021,50539.80012744001 2026-01-21,08:41:25.000,21,11123749,-795,0,1768984884,14873.819917099994,180.02977493999788,50540.46390384 2026-01-21,08:41:26.000,21,11123727,-795,0,1768984885,14874.291458799991,181.77091004999966,50540.834221200006 2026-01-21,08:41:27.000,21,11123460,-795,0,1768984886,14874.931408249999,183.15958866000437,50541.30934536001 2026-01-21,08:41:28.000,21,11123642,-795,0,1768984887,14875.463576739996,184.21695816000283,50541.81241800001 2026-01-21,08:41:29.000,21,11123651,-795,0,1768984888,14875.914909509993,185.2531802700032,50542.38536184001 2026-01-21,08:41:30.000,21,11123666,-795,0,1768984889,14876.339297039995,186.90267668999877,50542.96529280001 2026-01-21,08:41:31.000,21,11123710,-755,0,1768984890,14876.938828630002,188.96807178000017,50543.447404080005 2026-01-21,08:41:32.000,21,11123763,-795,0,1768984891,14877.417106639994,190.9629755700007,50543.852657040006 2026-01-21,08:41:33.000,21,11123672,-795,0,1768984892,14877.908857269991,192.85919154000294,50544.25791000001 2026-01-21,08:41:34.000,21,11123552,-795,0,1768984893,14878.346717419998,194.21262450000359,50544.62822736 2026-01-21,08:41:35.000,21,11123685,-795,0,1768984894,14879.06750258999,195.69999092999933,50544.9915576 2026-01-21,08:41:36.000,21,11123725,-795,0,1768984895,14880.077949089995,197.4411260400011,50545.31995224 2026-01-21,08:41:37.000,21,11123606,-795,0,1768984896,14881.12881345,199.3796367899995,50545.64135976 2026-01-21,08:41:38.000,21,11123530,-795,0,1768984897,14882.051687919993,201.09257538000384,50545.92084456 2026-01-21,08:41:39.000,21,11123738,-795,0,1768984898,14882.967826079992,202.49535225,50546.11648392 2026-01-21,08:41:40.000,21,11123496,-795,0,1768984899,14884.025426749991,203.74304826000298,50546.361033119996 2026-01-21,08:41:41.000,21,11123840,-795,0,1768984900,14885.21101731,205.07533382999827,50546.731350480004 2026-01-21,08:41:42.000,21,11123751,-795,0,1768984901,14887.191492449994,206.35827548999805,50546.89205424001 2026-01-21,08:41:43.000,21,11123751,-795,0,1768984902,14888.801470539991,207.43679238000186,50547.21346176 2026-01-21,08:41:44.000,21,11123436,-795,0,1768984903,14890.397976009997,208.6633409999995,50547.52788216 2026-01-21,08:41:45.000,21,11123773,-795,0,1768984904,14891.920382069999,209.85464397000032,50547.688585920005 2026-01-21,08:41:46.000,21,11123773,-795,0,1768984905,14893.48320599,211.09529085000395,50548.11480024001 2026-01-21,08:41:47.000,21,11123750,-795,0,1768984906,14895.180756109992,212.2724955599988,50548.43620776 2026-01-21,08:41:48.000,21,11123639,-795,0,1768984907,14896.770525269989,213.4144546200041,50548.68774408001 2026-01-21,08:41:49.000,21,11123536,-795,0,1768984908,14898.777945649992,214.73264193000068,50548.99517736 2026-01-21,08:41:50.000,21,11123655,-795,0,1768984909,14900.83925651,215.76886404000106,50549.267675040006 2026-01-21,08:41:51.000,21,11123553,-795,0,1768984910,14903.19696501,216.54426834000333,50549.3934432 2026-01-21,08:41:52.000,21,11123545,-795,0,1768984911,14905.51425565,216.79098789000273,50549.44235304 2026-01-21,08:41:53.000,21,11123717,-795,0,1768984912,14907.083815879996,217.31967263999832,50549.68690224 2026-01-21,08:41:54.000,21,11123641,-795,0,1768984913,14908.222252269996,217.9470452099995,50549.67991512 2026-01-21,08:41:55.000,21,11123463,-795,0,1768984914,14909.300061869995,218.89867776000028,50549.98036128001 2026-01-21,08:41:56.000,21,11123408,-795,0,1768984915,14910.047792279998,219.67408206000255,50550.21093624 2026-01-21,08:41:57.000,21,11123605,-795,0,1768984916,14910.108419069998,220.3367002800005,50550.56029224001 2026-01-21,08:41:58.000,21,11123495,-795,0,1768984917,14910.014110729993,221.21079240000108,50550.96554520001 2026-01-21,08:41:59.000,21,11123715,-795,0,1768984918,14910.108419069998,222.0778353900023,50551.51054056 2026-01-21,08:42:00.000,21,11123591,-795,0,1768984919,14909.859175600002,222.90963272999943,50551.999638960006 2026-01-21,08:42:01.000,21,11123515,-795,0,1768984920,14910.148836929999,224.13618135000434,50552.47476312001 2026-01-21,08:42:02.000,21,11123644,-635,0,1768984921,14910.195991099994,224.65781697000057,50552.92892592001 2026-01-21,08:42:03.000,21,11123593,-635,0,1768984922,14909.993901799993,224.39699916000245,50553.1315524 2026-01-21,08:42:04.000,21,11123613,-715,0,1768984923,14909.872648219993,223.48061225999845,50553.36212736001 2026-01-21,08:42:05.000,21,11123649,-795,0,1768984924,14909.138390429995,223.30438400999992,50553.35514024 2026-01-21,08:42:06.000,21,11123609,-795,0,1768984925,14908.242461199996,223.24799096999777,50553.45295992001 2026-01-21,08:42:07.000,21,11123753,-795,0,1768984926,14907.447576619998,223.1915979300029,50553.38308872001 2026-01-21,08:42:08.000,21,11123831,-795,0,1768984927,14906.288931299998,223.4876613899978,50553.42501144 2026-01-21,08:42:09.000,21,11123500,-795,0,1768984928,14905.244803249989,223.57225095000467,50553.52981824001 2026-01-21,08:42:10.000,21,11123790,-795,0,1768984929,14904.685689519996,224.06569005000347,50553.52283112 2026-01-21,08:42:11.000,21,11123683,-795,0,1768984930,14904.422973429995,224.55912915000226,50553.459947040006 2026-01-21,08:42:12.000,21,11123505,-795,0,1768984931,14904.018794829994,225.03846999000234,50553.36212736001 2026-01-21,08:42:13.000,21,11123678,-795,0,1768984932,14903.877332319993,225.74338299000374,50553.25732056 2026-01-21,08:42:14.000,21,11123744,-795,0,1768984933,14903.39905431,226.56108207000216,50553.13853952 2026-01-21,08:42:15.000,21,11123610,-795,0,1768984934,14903.884068629988,227.26599507000356,50553.173475120006 2026-01-21,08:42:16.000,21,11123712,-795,0,1768984935,14904.38929187999,228.51369107999926,50553.01277136 2026-01-21,08:42:17.000,21,11123845,-795,0,1768984936,14905.137022289993,230.12089271999866,50553.02674560001 2026-01-21,08:42:18.000,21,11123691,-795,0,1768984937,14906.477547979994,232.2638282400003,50553.26430768001 2026-01-21,08:42:19.000,21,11123699,-795,0,1768984938,14908.330033229991,233.73004727999796,50553.28526904001 2026-01-21,08:42:20.000,21,11123806,-795,0,1768984939,14909.886120839998,235.12577502000204,50553.20841072 2026-01-21,08:42:21.000,21,11123505,-795,0,1768984940,14911.72513346999,235.11872589000268,50553.08264256 2026-01-21,08:42:22.000,21,11123697,-795,0,1768984941,14913.153231190001,235.06233285000053,50552.76123504001 2026-01-21,08:42:23.000,21,11123507,-795,0,1768984942,14914.35229437,235.69675455000106,50552.69835096 2026-01-21,08:42:24.000,21,11123617,-795,0,1768984943,14915.497467069996,236.61314144999778,50552.57258280001 2026-01-21,08:42:25.000,21,11123486,-795,0,1768984944,14916.925564789992,238.7067330600039,50552.453801760006 2026-01-21,08:42:26.000,21,11123607,-795,0,1768984945,14918.043792249991,241.09638812999765,50552.13239424 2026-01-21,08:42:27.000,21,11123697,-795,0,1768984946,14919.283273289991,243.53538711000147,50551.999638960006 2026-01-21,08:42:28.000,21,11123707,-795,0,1768984947,14920.22635669,245.43865221000306,50551.91579352 2026-01-21,08:42:29.000,21,11123550,-795,0,1768984948,14921.870016330002,245.9391404400012,50551.762076880004 2026-01-21,08:42:30.000,21,11123706,-795,0,1768984949,14923.527148589994,245.62192959000095,50551.36381104 2026-01-21,08:42:31.000,21,11123790,-795,0,1768984950,14923.473258109989,246.58766040000046,50551.22406864 2026-01-21,08:42:32.000,21,11123855,-795,0,1768984951,14922.873726519996,246.65110257000197,50550.96554520001 2026-01-21,08:42:33.000,21,11123757,-795,0,1768984952,14922.50322947,247.63798076999956,50550.91663536001 2026-01-21,08:42:34.000,21,11123515,-795,0,1768984953,14922.361766959999,249.21698589000152,50550.76990584001 2026-01-21,08:42:35.000,21,11123577,-795,0,1768984954,14921.742026439992,250.92287534999923,50550.588240720004 2026-01-21,08:42:36.000,21,11123758,-795,0,1768984955,14921.26374843,252.34679961000074,50550.588240720004 2026-01-21,08:42:37.000,21,11123718,-795,0,1768984956,14921.310902599995,253.17154781999852,50550.46945968 2026-01-21,08:42:38.000,21,11123706,-795,0,1768984957,14920.967350789993,253.55924996999966,50550.4764468 2026-01-21,08:42:39.000,21,11123665,-795,0,1768984958,14920.3678192,254.15137689000403,50550.385614239996 2026-01-21,08:42:40.000,21,11123721,-795,0,1768984959,14919.788496539994,254.88448641000286,50550.24587184001 2026-01-21,08:42:41.000,21,11123754,-795,0,1768984960,14919.202437569991,255.5330063700021,50550.21093624 2026-01-21,08:42:42.000,21,11123797,-795,0,1768984961,14919.431472110002,255.24399203999928,50550.00830976001 2026-01-21,08:42:43.000,21,11123705,-795,0,1768984962,14918.76457742,255.75152940000407,50550.05721960001 2026-01-21,08:42:44.000,21,11123691,-795,0,1768984963,14917.88885712,257.0274219300045,50550.02927112001 2026-01-21,08:42:45.000,21,11123614,-795,0,1768984964,14916.959246339997,258.1552827300038,50550.06420672 2026-01-21,08:42:46.000,21,11123919,-795,0,1768984965,14916.60895822,258.52888661999896,50549.94542568 2026-01-21,08:42:47.000,21,11123482,-795,0,1768984966,14916.171098069994,259.4100278699989,50549.882541599996 2026-01-21,08:42:48.000,21,11123823,-795,0,1768984967,14915.497467069996,260.2982182499982,50549.81267040001 2026-01-21,08:42:49.000,21,11123765,-795,0,1768984968,14914.635219390002,260.7493625700008,50549.7078636 2026-01-21,08:42:50.000,21,11123483,-795,0,1768984969,14914.12999614,261.32034209999983,50549.83363176 2026-01-21,08:42:51.000,21,11123811,-795,0,1768984970,14913.490046689993,262.25082726000255,50549.700876480005 2026-01-21,08:42:52.000,21,11123734,-795,0,1768984971,14912.573908529994,263.21655807000207,50549.7078636 2026-01-21,08:42:53.000,21,11123685,-795,0,1768984972,14912.001322179996,264.43605756000034,50549.61004392 2026-01-21,08:42:54.000,21,11123671,-795,0,1768984973,14911.455681069994,265.5921148800044,50549.68690224 2026-01-21,08:42:55.000,21,11123782,-795,0,1768984974,14911.42199951999,266.45210873999895,50549.90350296 2026-01-21,08:42:56.000,21,11123617,-795,0,1768984975,14911.381581659989,266.74817220000114,50549.58908256 2026-01-21,08:42:57.000,21,11123562,-795,0,1768984976,14911.004348299997,266.8539091499988,50549.7078636 2026-01-21,08:42:58.000,21,11123529,-795,0,1768984977,14910.35092623,267.0301374000046,50549.68690224 2026-01-21,08:42:59.000,21,11123651,-795,0,1768984978,14910.236408959994,267.3614465100036,50549.79869616 2026-01-21,08:43:00.000,21,11123657,-795,0,1768984979,14910.48565242999,266.7058774199977,50549.87555448 2026-01-21,08:43:01.000,21,11123771,-795,0,1768984980,14910.36439884999,266.3745683099987,50549.95939992001 2026-01-21,08:43:02.000,21,11123757,-795,0,1768984981,14909.704240469997,266.36751917999936,50549.96638704 2026-01-21,08:43:03.000,21,11123531,-795,0,1768984982,14909.31353449,267.22046391000185,50549.96638704 2026-01-21,08:43:04.000,21,11123620,-795,0,1768984983,14909.41457914,268.36947209999926,50549.85459312 2026-01-21,08:43:05.000,21,11123581,-795,0,1768984984,14910.020847039988,268.6514373000027,50549.62401816001 2026-01-21,08:43:06.000,21,11123576,-795,0,1768984985,14909.778339880002,268.41881601000205,50549.56113408 2026-01-21,08:43:07.000,21,11123469,-795,0,1768984986,14909.219226149995,267.48833084999933,50549.74279920001 2026-01-21,08:43:08.000,21,11123688,-795,0,1768984987,14908.552331459992,266.5930913400007,50549.86158024001 2026-01-21,08:43:09.000,21,11123707,-795,0,1768984988,14907.98648141999,266.1842418000015,50549.547159839996 2026-01-21,08:43:10.000,21,11123701,-795,0,1768984989,14907.104024809996,265.48637792999943,50549.58908256 2026-01-21,08:43:11.000,21,11123817,-795,0,1768984990,14905.79718067,265.4370340200039,50549.651966640005 2026-01-21,08:43:12.000,21,11123735,-795,0,1768984991,14904.37581926,265.7824413900016,50549.75677344 2026-01-21,08:43:13.000,21,11123544,-795,0,1768984992,14903.722397190002,266.6353861200041,50549.603056800006 2026-01-21,08:43:14.000,21,11123557,-755,0,1768984993,14903.163283459995,267.51652737000404,50549.55414696001 2026-01-21,08:43:15.000,21,11123788,-795,0,1768984994,14902.833204269999,268.63028991000465,50549.19081672001 2026-01-21,08:43:16.000,21,11123728,-795,0,1768984995,14902.287563159996,269.48323463999986,50549.00216448001 2026-01-21,08:43:17.000,21,11123755,-795,0,1768984996,14901.566777989989,270.2163441599987,50549.10697128 2026-01-21,08:43:18.000,21,11123690,-795,0,1768984997,14900.643903519995,271.43584365000424,50549.14190688001 2026-01-21,08:43:19.000,21,11123717,-755,0,1768984998,14899.714292739991,272.8738661700045,50549.246713680004 2026-01-21,08:43:20.000,21,11123565,-795,0,1768984999,14898.946353400002,274.2343482600045,50549.21876520001 2026-01-21,08:43:21.000,21,11123767,-795,0,1768985000,14897.976324759999,274.60090302000026,50549.3934432 2026-01-21,08:43:22.000,21,11123662,-795,0,1768985001,14896.99955981,275.17893167999864,50549.61703104 2026-01-21,08:43:23.000,21,11123664,-795,0,1768985002,14895.726397219994,276.0177781500024,50549.89651584 2026-01-21,08:43:24.000,21,11123631,-795,0,1768985003,14894.83720429999,276.6803963700004,50550.00132264 2026-01-21,08:43:25.000,21,11123574,-795,0,1768985004,14894.150100679988,277.45580067000265,50550.13407792 2026-01-21,08:43:26.000,21,11123610,-795,0,1768985005,14893.46299706,278.48497365000367,50550.18298776 2026-01-21,08:43:27.000,21,11123703,-795,0,1768985006,14892.796102369997,279.68332575000386,50550.28779456 2026-01-21,08:43:28.000,21,11123677,-795,0,1768985007,14891.933854689989,281.3328221699994,50550.26683320001 2026-01-21,08:43:29.000,21,11123574,-795,0,1768985008,14890.930144499995,282.43953558000067,50550.3367044 2026-01-21,08:43:30.000,21,11123504,-795,0,1768985009,14889.86580752,283.8775581000009,50550.25984608 2026-01-21,08:43:31.000,21,11123712,-795,0,1768985010,14888.983350909992,285.06886107000173,50550.1620264 2026-01-21,08:43:32.000,21,11123676,-795,0,1768985011,14888.060476439998,286.175574480003,50550.085168080004 2026-01-21,08:43:33.000,21,11123866,-795,0,1768985012,14886.922040049998,286.77475052999944,50549.86158024001 2026-01-21,08:43:34.000,21,11123606,-795,0,1768985013,14886.032847129994,286.7958979200048,50549.59606968001 2026-01-21,08:43:35.000,21,11123793,-795,0,1768985014,14885.359216129997,286.44344142000045,50549.414404560004 2026-01-21,08:43:36.000,21,11123713,-795,0,1768985015,14884.308351769992,285.717381030001,50549.3934432 2026-01-21,08:43:37.000,21,11123653,-795,0,1768985016,14883.136233830002,285.0265662899983,50549.30261064 2026-01-21,08:43:38.000,21,11123665,-795,0,1768985017,14882.145996259998,284.87148542999785,50549.37248184 2026-01-21,08:43:39.000,21,11123739,-795,0,1768985018,14881.647509319992,285.03361541999766,50549.148894000005 2026-01-21,08:43:40.000,21,11123628,-795,0,1768985019,14881.39152954,285.2873841000037,50549.23972656001 2026-01-21,08:43:41.000,21,11123854,-795,0,1768985020,14881.44542001999,285.52000539000437,50549.06504856 2026-01-21,08:43:42.000,21,11123750,-795,0,1768985021,14881.829389689992,285.9077075399982,50548.8694092 2026-01-21,08:43:43.000,21,11123650,-795,0,1768985022,14882.199886739989,286.7324557500033,50548.58992440001 2026-01-21,08:43:44.000,21,11123424,-795,0,1768985023,14882.435657589995,287.65589177999937,50548.33140096001 2026-01-21,08:43:45.000,21,11123819,-795,0,1768985024,14882.018006369988,288.2057239200003,50548.05890328 2026-01-21,08:43:46.000,21,11123692,-795,0,1768985025,14881.634036700001,288.8612930099989,50547.70954728001 2026-01-21,08:43:47.000,21,11123720,-795,0,1768985026,14881.600355149996,289.0939142999996,50547.471985200005 2026-01-21,08:43:48.000,21,11123654,-795,0,1768985027,14881.634036700001,289.2912899400035,50547.199487519996 2026-01-21,08:43:49.000,21,11123807,-795,0,1768985028,14881.337639059995,289.7635816500042,50547.031796639996 2026-01-21,08:43:50.000,21,11123516,-795,0,1768985029,14881.526255739991,290.1724311900034,50546.731350480004 2026-01-21,08:43:51.000,21,11123735,-795,0,1768985030,14881.903489099997,290.8491476700001,50546.38199448 2026-01-21,08:43:52.000,21,11123528,-795,0,1768985031,14882.166205189998,291.8360258699977,50545.97674152 2026-01-21,08:43:53.000,21,11123629,-795,0,1768985032,14882.880254049996,292.4986440900029,50545.54354008 2026-01-21,08:43:54.000,21,11123709,-795,0,1768985033,14883.398949919989,292.94273927999893,50545.2710424 2026-01-21,08:43:55.000,21,11123652,-795,0,1768985034,14883.91090948,293.08372188000067,50544.82386672 2026-01-21,08:43:56.000,21,11123572,-755,0,1768985035,14883.88396423999,292.8299532000019,50544.25092288 2026-01-21,08:43:57.000,21,11123684,-795,0,1768985036,14884.011954130001,292.54798799999844,50543.96445096 2026-01-21,08:43:58.000,21,11123711,-795,0,1768985037,14884.281406529997,292.3435632300025,50543.5941336 2026-01-21,08:43:59.000,21,11123791,-795,0,1768985038,14884.94830122,292.28012106000097,50543.16791928 2026-01-21,08:44:00.000,21,11123726,-795,0,1768985039,14885.635404839988,292.4422510500008,50542.81157616 2026-01-21,08:44:01.000,21,11123640,-795,0,1768985040,14886.524597759992,292.87224797999806,50542.322477760004 2026-01-21,08:44:02.000,21,11123582,-795,0,1768985041,14887.076975179989,293.09077101,50541.94517328 2026-01-21,08:44:03.000,21,11123659,-795,0,1768985042,14887.737133559996,293.3727362100035,50541.5678688 2026-01-21,08:44:04.000,21,11123530,-755,0,1768985043,14888.511809209995,293.8309296599982,50541.19056432001 2026-01-21,08:44:05.000,21,11123715,-715,0,1768985044,14889.138286039997,294.5851865700024,50540.73640152001 2026-01-21,08:44:06.000,21,11123798,-795,0,1768985045,14889.933170619996,295.3887873900021,50540.40800688 2026-01-21,08:44:07.000,21,11123916,-795,0,1768985046,14890.802154609999,295.903373879999,50539.91890848001 2026-01-21,08:44:08.000,21,11123780,-795,0,1768985047,14891.751974319988,296.3756655899997,50539.45077144 2026-01-21,08:44:09.000,21,11123619,-795,0,1768985048,14892.1426803,297.1933646699981,50539.23417072 2026-01-21,08:44:10.000,21,11123616,-795,0,1768985049,14892.33803328999,297.87713028000144,50538.84987912 2026-01-21,08:44:11.000,21,11123569,-795,0,1768985050,14892.607485690001,298.419913290003,50538.62629128001 2026-01-21,08:44:12.000,21,11123752,-795,0,1768985051,14892.594013069996,298.79351717999816,50538.33981936001 2026-01-21,08:44:13.000,21,11123817,-795,0,1768985052,14892.782629749992,299.31515280000167,50538.01142472 2026-01-21,08:44:14.000,21,11123691,-795,0,1768985053,14893.079027389998,299.872034070002,50537.759888399996 2026-01-21,08:44:15.000,21,11123538,-795,0,1768985054,14893.105972629994,300.36547317000077,50537.459442240004 2026-01-21,08:44:16.000,21,11123714,-795,0,1768985055,14893.004927979993,300.4923575100038,50537.256815759996 2026-01-21,08:44:17.000,21,11123796,-795,0,1768985056,14893.031873219988,300.84481401000085,50536.92842112001 2026-01-21,08:44:18.000,21,11123633,-795,0,1768985057,14893.025136909993,301.3241548500009,50536.62797496 2026-01-21,08:44:19.000,21,11123673,-795,0,1768985058,14893.004927979993,302.00792046000424,50536.33451592 2026-01-21,08:44:20.000,21,11123719,-795,0,1768985059,14893.39563395999,302.74807911000244,50536.08996672001 2026-01-21,08:44:21.000,21,11123705,-795,0,1768985060,14893.840230419992,303.1992234299978,50535.77554632001 2026-01-21,08:44:22.000,21,11123731,-795,0,1768985061,14894.237672709998,303.62922036000236,50535.53798424001 2026-01-21,08:44:23.000,21,11123664,-795,0,1768985062,14894.82373168,304.36937901000056,50535.300422160006 2026-01-21,08:44:24.000,21,11123723,-795,0,1768985063,14895.67250673999,304.3764281399999,50535.00696312001 2026-01-21,08:44:25.000,21,11123561,-795,0,1768985064,14896.090157959996,303.8829890400011,50534.909143439996 2026-01-21,08:44:26.000,21,11123775,-795,0,1768985065,14896.460655009992,304.04511903000093,50534.59472304 2026-01-21,08:44:27.000,21,11123420,-795,0,1768985066,14896.608853829988,304.25659293000354,50534.42703216 2026-01-21,08:44:28.000,21,11123525,-795,0,1768985067,14896.447182390002,304.8064250700045,50534.1615216 2026-01-21,08:44:29.000,21,11123517,-795,0,1768985068,14896.595381209998,305.75100848999864,50533.90299816001 2026-01-21,08:44:30.000,21,11123753,-795,0,1768985069,14896.245093090001,306.17395629000384,50533.602552000004 2026-01-21,08:44:31.000,21,11123607,-795,0,1768985070,14896.04300379,306.37133193000045,50533.337041440005 2026-01-21,08:44:32.000,21,11123790,-795,0,1768985071,14895.564725779994,307.16083449000143,50532.96672408 2026-01-21,08:44:33.000,21,11123608,-795,0,1768985072,14894.891094779996,307.96443531000114,50532.56147112001 2026-01-21,08:44:34.000,21,11123673,-795,0,1768985073,14894.291563189989,308.38738310999906,50532.2400636 2026-01-21,08:44:35.000,21,11123751,-795,0,1768985074,14893.29458930999,308.147712689999,50531.925643200004 2026-01-21,08:44:36.000,21,11123660,-795,0,1768985075,14892.600749379992,308.10541791000287,50531.65314552001 2026-01-21,08:44:37.000,21,11123612,-795,0,1768985076,14892.42560532,307.78115793000325,50531.31776376001 2026-01-21,08:44:38.000,21,11123576,-795,0,1768985077,14891.866491589994,307.81640358000004,50530.96142064001 2026-01-21,08:44:39.000,21,11123535,-795,0,1768985078,14891.00424391,307.56968403000064,50530.891549440006 2026-01-21,08:44:40.000,21,11123825,-795,0,1768985079,14890.640483169998,306.87886928999797,50530.27668288 2026-01-21,08:44:41.000,21,11123811,-795,0,1768985080,14890.438393869998,306.12461238000105,50530.01815944 2026-01-21,08:44:42.000,21,11123674,-795,0,1768985081,14890.141996229991,305.38445373000286,50529.59194512001 2026-01-21,08:44:43.000,21,11123688,-795,0,1768985082,14889.90622538,305.12363592000474,50529.20765352001 2026-01-21,08:44:44.000,21,11123658,-795,0,1768985083,14889.7849718,305.44789590000437,50528.61374832001 2026-01-21,08:44:45.000,21,11123622,-795,0,1768985084,14889.710872389995,305.6734680599984,50528.040804480006 2026-01-21,08:44:46.000,21,11123695,-795,0,1768985085,14889.064186629992,305.71576284000184,50527.5936288 2026-01-21,08:44:47.000,21,11123759,-795,0,1768985086,14888.66000802999,305.6805171899978,50527.034659200006 2026-01-21,08:44:48.000,21,11123741,-795,0,1768985087,14888.121103229998,305.51838719999796,50526.55953504 2026-01-21,08:44:49.000,21,11123709,-795,0,1768985088,14887.636088909996,305.0672428800026,50526.007552560004 2026-01-21,08:44:50.000,21,11123742,-795,0,1768985089,14887.42052698999,304.0944629400037,50525.55338976 2026-01-21,08:44:51.000,21,11123801,-795,0,1768985090,14887.831441900002,303.28381299000466,50525.06429136001 2026-01-21,08:44:52.000,21,11123661,-795,0,1768985091,14887.683243079991,302.8044721500046,50524.498334640004 2026-01-21,08:44:53.000,21,11123703,-795,0,1768985092,14887.60914367,302.55070346999855,50524.1000688 2026-01-21,08:44:54.000,21,11123801,-795,0,1768985093,14887.312746029995,302.1630013200047,50523.55507344001 2026-01-21,08:44:55.000,21,11123663,-795,0,1768985094,14887.130865659994,301.40169528000115,50522.989116720004 2026-01-21,08:44:56.000,21,11123614,-795,0,1768985095,14887.211701379994,300.7672735800006,50522.5629024 2026-01-21,08:44:57.000,21,11123902,-715,0,1768985096,14887.35990019999,299.9707218900003,50522.248482 2026-01-21,08:44:58.000,21,11123876,-795,0,1768985097,14887.50809902,299.36449671000446,50521.82925480001 2026-01-21,08:44:59.000,21,11123768,-795,0,1768985098,14887.817969279997,299.30105454000295,50521.30522080001 2026-01-21,08:45:00.000,21,11123832,-795,0,1768985099,14888.161521089998,298.71597674999794,50520.89298072 2026-01-21,08:45:01.000,21,11123688,-795,0,1768985100,14888.5050729,297.7009020300029,50520.34099824 2026-01-21,08:45:02.000,21,11123807,-795,0,1768985101,14888.963141979992,297.15106989000196,50520.089461920004 2026-01-21,08:45:03.000,21,11123679,-795,0,1768985102,14889.353847959988,296.90435034000257,50519.61433776 2026-01-21,08:45:04.000,21,11123573,-795,0,1768985103,14889.76476287,296.90435034000257,50519.11825224 2026-01-21,08:45:05.000,21,11123665,-795,0,1768985104,14890.438393869998,296.90435034000257,50518.67806368 2026-01-21,08:45:06.000,21,11123626,-795,0,1768985105,14891.11876117999,296.59418862000166,50518.16800392001 2026-01-21,08:45:07.000,21,11123499,-755,0,1768985106,14891.933854689989,296.41091124000377,50517.56711160001 2026-01-21,08:45:08.000,21,11123717,-795,0,1768985107,14892.924092259993,296.58009036000294,50516.91730944001 2026-01-21,08:45:09.000,21,11123717,-795,0,1768985108,14893.995165549997,296.9184486000013,50516.35833984 2026-01-21,08:45:10.000,21,11123539,-795,0,1768985109,14894.965194190001,297.46123161000287,50515.680589200005 2026-01-21,08:45:11.000,21,11123751,-795,0,1768985110,14895.483890059993,297.60926334000396,50515.19847792001 2026-01-21,08:45:12.000,21,11123708,-795,0,1768985111,14895.73986984,297.58106681999925,50514.506753040005 2026-01-21,08:45:13.000,21,11123631,-795,0,1768985112,14896.292247259997,297.24975771000027,50514.038616 2026-01-21,08:45:14.000,21,11123641,-795,0,1768985113,14897.127549699995,296.6858273100006,50513.52855624 2026-01-21,08:45:15.000,21,11123600,-795,0,1768985114,14897.626036640002,296.08665126000415,50513.03247072 2026-01-21,08:45:16.000,21,11123709,-795,0,1768985115,14898.023478929994,295.71304737000173,50512.55035944 2026-01-21,08:45:17.000,21,11123670,-795,0,1768985116,14898.286195019995,295.3746891300034,50512.15209360001 2026-01-21,08:45:18.000,21,11123793,-795,0,1768985117,14898.845308750002,295.0574782800031,50511.66998232001 2026-01-21,08:45:19.000,21,11123595,-795,0,1768985118,14899.667138569996,293.9014209599991,50511.12498696001 2026-01-21,08:45:20.000,21,11123613,-795,0,1768985119,14900.468759459989,293.08372188000067,50510.817553680004 2026-01-21,08:45:21.000,21,11123653,-795,0,1768985120,14901.122181530001,292.977984930003,50510.4402492 2026-01-21,08:45:22.000,21,11123707,-795,0,1768985121,14901.647613709989,292.94273927999893,50510.18871288001 2026-01-21,08:45:23.000,21,11123706,-795,0,1768985122,14901.634141089999,293.2599501299992,50509.69961448 2026-01-21,08:45:24.000,21,11123598,-795,0,1768985123,14901.553305369998,292.9991323200011,50509.41314256 2026-01-21,08:45:25.000,21,11123786,-715,0,1768985124,14901.331007139997,292.35061236000183,50509.17558048 2026-01-21,08:45:26.000,21,11123869,-795,0,1768985125,14901.236698799992,291.9135662999979,50508.94500552001 2026-01-21,08:45:27.000,21,11123622,-795,0,1768985126,14901.068291049996,291.90651716999855,50508.70045632001 2026-01-21,08:45:28.000,21,11123638,-795,0,1768985127,14900.704530309995,292.05454889999965,50508.38603592 2026-01-21,08:45:29.000,21,11123650,-795,0,1768985128,14900.374451119998,292.4563493099995,50508.00174432 2026-01-21,08:45:30.000,21,11123694,-795,0,1768985129,14900.145416580002,292.3576614900012,50507.50565880001 2026-01-21,08:45:31.000,21,11123712,-795,0,1768985130,14899.215805799999,291.7020924000026,50507.28207096 2026-01-21,08:45:32.000,21,11123588,-795,0,1768985131,14898.44113015,290.9125898400016,50507.177264160004 2026-01-21,08:45:33.000,21,11123733,-795,0,1768985132,14897.841598559993,290.03849772000103,50507.10040584001 2026-01-21,08:45:34.000,21,11123549,-795,0,1768985133,14897.619300329992,289.5732551399997,50506.876818 2026-01-21,08:45:35.000,21,11123704,-795,0,1768985134,14897.457628889992,289.1785038599992,50506.60432032 2026-01-21,08:45:36.000,21,11123547,-795,0,1768985135,14897.747290220002,289.3053882000022,50506.338809760004 2026-01-21,08:45:37.000,21,11123636,-795,0,1768985136,14898.225568229995,289.2912899400035,50506.10124768 2026-01-21,08:45:38.000,21,11123706,-795,0,1768985137,14898.40071229,289.24899516000005,50505.83573712 2026-01-21,08:45:39.000,21,11123570,-795,0,1768985138,14898.39397597999,289.0727669100015,50505.33266448 2026-01-21,08:45:40.000,21,11123814,-795,0,1768985139,14898.31987657,288.57227868000336,50505.19292208 2026-01-21,08:45:41.000,21,11123611,-795,0,1768985140,14897.727081290002,288.4030995600042,50504.87151456001 2026-01-21,08:45:42.000,21,11123601,-795,0,1768985141,14897.498046749992,288.1422817499988,50504.60600400001 2026-01-21,08:45:43.000,21,11123722,-795,0,1768985142,14897.430683649996,287.6699900399981,50504.21472528 2026-01-21,08:45:44.000,21,11123526,-795,0,1768985143,14897.32290269,287.5642530900004,50504.02607304 2026-01-21,08:45:45.000,21,11123654,-795,0,1768985144,14897.295957449991,287.35982832000445,50503.942227600004 2026-01-21,08:45:46.000,21,11123684,-795,0,1768985145,14897.397002099991,287.2540913699995,50503.65575568 2026-01-21,08:45:47.000,21,11123623,-795,0,1768985146,14897.498046749992,286.71130835999793,50503.36229664001 2026-01-21,08:45:48.000,21,11123604,-795,0,1768985147,14897.437419959992,286.3236062100041,50503.08979896 2026-01-21,08:45:49.000,21,11123827,-795,0,1768985148,14897.639509259992,285.844265370004,50502.9640308 2026-01-21,08:45:50.000,21,11123647,-795,0,1768985149,14898.09084202999,285.5341036500031,50502.63563616 2026-01-21,08:45:51.000,21,11123714,-795,0,1768985150,14898.48154801,285.4001701800007,50502.20942184001 2026-01-21,08:45:52.000,21,11123600,-795,0,1768985151,14898.818363509992,285.2239419300022,50502.04173096001 2026-01-21,08:45:53.000,21,11123729,-795,0,1768985152,14898.744264100002,284.85033803999977,50501.67840072 2026-01-21,08:45:54.000,21,11123626,-755,0,1768985153,14898.447866459996,284.54017631999886,50501.36398032 2026-01-21,08:45:55.000,21,11123719,-795,0,1768985154,14898.11105095999,283.6801824600043,50500.93776600001 2026-01-21,08:45:56.000,21,11123811,-795,0,1768985155,14897.841598559993,282.91887642000074,50500.60238424001 2026-01-21,08:45:57.000,21,11123648,-795,0,1768985156,14897.605827710002,282.1082264700017,50500.31591232001 2026-01-21,08:45:58.000,21,11123708,-795,0,1768985157,14897.403738410001,281.08610262,50500.036427520005 2026-01-21,08:45:59.000,21,11123729,-795,0,1768985158,14897.363320550001,280.02873312000156,50499.58925184 2026-01-21,08:46:00.000,21,11123756,-795,0,1768985159,14897.363320550001,278.90087232000224,50499.28880568001 2026-01-21,08:46:01.000,21,11123742,-795,0,1768985160,14897.289221139996,278.2453032300036,50498.87656560001 2026-01-21,08:46:02.000,21,11123695,-795,0,1768985161,14897.585618780002,277.56858674999967,50498.45035128001 2026-01-21,08:46:03.000,21,11123613,-795,0,1768985162,14898.104314649994,277.22317938000197,50497.94029152 2026-01-21,08:46:04.000,21,11123769,-795,0,1768985163,14898.953089709998,276.93416504999914,50497.46516736001 2026-01-21,08:46:05.000,21,11123698,-795,0,1768985164,14899.707556429996,276.5253155099999,50496.8852364 2026-01-21,08:46:06.000,21,11123652,-795,0,1768985165,14900.259933849993,275.99663076000434,50496.37517664 2026-01-21,08:46:07.000,21,11123538,-795,0,1768985166,14900.65063982999,275.27057037000486,50495.90005248 2026-01-21,08:46:08.000,21,11123860,-795,0,1768985167,14900.805574959995,274.63614867000433,50495.25723744 2026-01-21,08:46:09.000,21,11123675,-795,0,1768985168,14901.014400569991,274.02992349000124,50494.94980416001 2026-01-21,08:46:10.000,21,11123637,-795,0,1768985169,14901.075027359992,273.4589439600022,50494.48865424 2026-01-21,08:46:11.000,21,11123750,-795,0,1768985170,14901.209753559997,272.81042400000297,50494.08340128 2026-01-21,08:46:12.000,21,11123747,-795,0,1768985171,14901.236698799992,272.4086235900031,50493.67814832001 2026-01-21,08:46:13.000,21,11123729,-795,0,1768985172,14901.014400569991,271.4287945200049,50493.161101440004 2026-01-21,08:46:14.000,21,11123677,-795,0,1768985173,14900.98071902,270.5617515300037,50492.71392576 2026-01-21,08:46:15.000,21,11123686,-795,0,1768985174,14901.034609499991,269.4550381200024,50492.21784024001 2026-01-21,08:46:16.000,21,11123880,-795,0,1768985175,14901.263644040002,268.6584864300021,50492.04316224 2026-01-21,08:46:17.000,21,11123681,-795,0,1768985176,14901.647613709989,268.27078428000095,50491.52611536001 2026-01-21,08:46:18.000,21,11123627,-795,0,1768985177,14901.782339909994,267.91127865000453,50491.04400408001 2026-01-21,08:46:19.000,21,11123617,-795,0,1768985178,14901.93053872999,267.7914434400009,50490.764519280005 2026-01-21,08:46:20.000,21,11123650,-795,0,1768985179,14902.05852862,267.71390301000065,50490.25445952001 2026-01-21,08:46:21.000,21,11123810,-795,0,1768985180,14902.220200060001,267.41783954999846,50489.89811640001 2026-01-21,08:46:22.000,21,11123742,-795,0,1768985181,14902.604169730002,267.1147269600042,50489.46491496001 2026-01-21,08:46:23.000,21,11123743,-795,0,1768985182,14903.021820949994,266.9525969700044,50489.05267488 2026-01-21,08:46:24.000,21,11123841,-795,0,1768985183,14903.365372759996,266.84686001999944,50488.61947344 2026-01-21,08:46:25.000,21,11123740,-795,0,1768985184,14903.655034089992,266.5085017800011,50488.151336400006 2026-01-21,08:46:26.000,21,11123666,-795,0,1768985185,14903.742606120002,266.0150626800023,50487.71813496001 2026-01-21,08:46:27.000,21,11123677,-795,0,1768985186,14903.513571579992,265.0281844800047,50487.31986912 2026-01-21,08:46:28.000,21,11123694,-795,0,1768985187,14903.264328109995,264.25278018000245,50486.977500240006 2026-01-21,08:46:29.000,21,11123942,-795,0,1768985188,14903.01508464,263.42098283999803,50486.71198968001 2026-01-21,08:46:30.000,21,11123800,-795,0,1768985189,14902.893831059999,262.7019715799979,50486.355646560005 2026-01-21,08:46:31.000,21,11123855,-795,0,1768985190,14902.96793046999,261.90541989000485,50485.803664080006 2026-01-21,08:46:32.000,21,11123633,-795,0,1768985191,14903.09592036,261.1652612399994,50485.62898608001 2026-01-21,08:46:33.000,21,11123493,-795,0,1768985192,14902.90730367999,260.4392008499999,50485.17482328001 2026-01-21,08:46:34.000,21,11123726,-795,0,1768985193,14902.98813939999,259.87527045000024,50484.776557440004 2026-01-21,08:46:35.000,21,11123682,-795,0,1768985194,14902.961194159994,259.3254383099993,50484.39925296 2026-01-21,08:46:36.000,21,11123778,-795,0,1768985195,14902.725423309988,258.5218374899996,50483.93810304 2026-01-21,08:46:37.000,21,11123655,-795,0,1768985196,14902.341453640001,257.6054505900029,50483.66560536001 2026-01-21,08:46:38.000,21,11123617,-795,0,1768985197,14901.95748397,256.6467689100027,50483.31624936 2026-01-21,08:46:39.000,21,11123569,-795,0,1768985198,14901.364688690002,255.60349767000298,50482.87606080001 2026-01-21,08:46:40.000,21,11123623,-795,0,1768985199,14901.007664259996,254.65186512000218,50482.50574344 2026-01-21,08:46:41.000,21,11123797,-795,0,1768985200,14900.65063982999,253.82006777999777,50482.10049048 2026-01-21,08:46:42.000,21,11123770,-795,0,1768985201,14900.158889199993,253.15040043000045,50481.72318600001 2026-01-21,08:46:43.000,21,11123714,-795,0,1768985202,14899.606511779995,252.36794699999882,50481.31094592 2026-01-21,08:46:44.000,21,11123777,-755,0,1768985203,14899.114761149998,251.60664096000255,50480.97556416 2026-01-21,08:46:45.000,21,11123582,-795,0,1768985204,14898.286195019995,250.6973031899979,50480.44454304 2026-01-21,08:46:46.000,21,11123735,-795,0,1768985205,14897.444156270001,249.7315723799984,50480.220955200006 2026-01-21,08:46:47.000,21,11123746,-795,0,1768985206,14896.790734199989,249.06895416000043,50479.83666360001 2026-01-21,08:46:48.000,21,11123680,-795,0,1768985207,14896.460655009992,248.20896029999858,50479.4174364 2026-01-21,08:46:49.000,21,11123742,-795,0,1768985208,14896.12383951,247.58158773000468,50478.97026072001 2026-01-21,08:46:50.000,21,11123624,-795,0,1768985209,14895.867859729995,246.98241168000095,50478.690775920004 2026-01-21,08:46:51.000,21,11123700,-795,0,1768985210,14895.71966091,246.58766040000046,50478.24360024 2026-01-21,08:46:52.000,21,11123682,-795,0,1768985211,14895.524307919994,246.12946694999846,50477.76847608 2026-01-21,08:46:53.000,21,11123843,-795,0,1768985212,14895.416526959998,245.69947002000117,50477.23745496 2026-01-21,08:46:54.000,21,11123772,-795,0,1768985213,14895.099920389992,245.1355396200015,50476.90906032001 2026-01-21,08:46:55.000,21,11123639,-795,0,1768985214,14894.88435847,244.86062355000468,50476.39900056 2026-01-21,08:46:56.000,21,11123659,-795,0,1768985215,14894.648587619995,244.7619357299991,50476.00073472001 2026-01-21,08:46:57.000,21,11123627,-795,0,1768985216,14894.170309609988,244.50111792000098,50475.72124992 2026-01-21,08:46:58.000,21,11123671,-795,0,1768985217,14893.658350049991,244.42357749000075,50475.11337048001 2026-01-21,08:46:59.000,21,11123540,-795,0,1768985218,14893.21375358999,244.30374228000437,50474.666194800004 2026-01-21,08:47:00.000,21,11123620,-795,0,1768985219,14892.863465469993,244.21210358999815,50474.2469676 2026-01-21,08:47:01.000,21,11123606,-795,0,1768985220,14892.48623211,243.6270258000004,50473.74389496 2026-01-21,08:47:02.000,21,11123616,-795,0,1768985221,14892.25719756999,243.17588147999777,50473.226848080005 2026-01-21,08:47:03.000,21,11123834,-795,0,1768985222,14892.108998749994,242.81637585000135,50472.85653072 2026-01-21,08:47:04.000,21,11123715,-795,0,1768985223,14892.149416609995,242.2665437100004,50472.290574000006 2026-01-21,08:47:05.000,21,11123753,-795,0,1768985224,14892.29761542999,241.63212200999988,50471.94820512001 2026-01-21,08:47:06.000,21,11123785,-795,0,1768985225,14892.41886900999,240.94835640000383,50471.44513248001 2026-01-21,08:47:07.000,21,11123694,-795,0,1768985226,14892.24372495,240.12360818999878,50470.97699544 2026-01-21,08:47:08.000,21,11123636,-795,0,1768985227,14891.812601109988,239.37640041000122,50470.5088584 2026-01-21,08:47:09.000,21,11123712,-795,0,1768985228,14891.516203469997,238.56575046000216,50470.09661832 2026-01-21,08:47:10.000,21,11123668,-795,0,1768985229,14891.192860589996,237.48723356999835,50469.607519920006 2026-01-21,08:47:11.000,21,11123612,-795,0,1768985230,14891.132233799995,236.64838710000186,50469.17431848001 2026-01-21,08:47:12.000,21,11123540,-795,0,1768985231,14891.388213580001,235.76019672000257,50468.769065520006 2026-01-21,08:47:13.000,21,11123687,-795,0,1768985232,14891.637457049997,235.0482345900018,50468.35682544001 2026-01-21,08:47:14.000,21,11123621,-795,0,1768985233,14891.826073729993,234.25168290000147,50467.93759824 2026-01-21,08:47:15.000,21,11123760,-795,0,1768985234,14892.22351602,233.65250684999774,50467.51138392 2026-01-21,08:47:16.000,21,11123628,-795,0,1768985235,14892.614221999997,233.1661168799983,50466.93145296 2026-01-21,08:47:17.000,21,11123706,-795,0,1768985236,14892.701794029992,232.8841516800021,50466.44235456001 2026-01-21,08:47:18.000,21,11123545,-795,0,1768985237,14892.802838679992,232.51759691999905,50466.002166 2026-01-21,08:47:19.000,21,11123676,-795,0,1768985238,14892.769157130002,231.89727348000451,50465.65979712 2026-01-21,08:47:20.000,21,11123653,-795,0,1768985239,14892.553595209996,231.23465525999927,50465.12178888001 2026-01-21,08:47:21.000,21,11123588,-795,0,1768985240,14892.15615291999,230.54384052000387,50464.66063896 2026-01-21,08:47:22.000,21,11123535,-795,0,1768985241,14891.886700519994,229.92351708000206,50464.37416704 2026-01-21,08:47:23.000,21,11123738,-795,0,1768985242,14891.570093950002,229.5076184100035,50463.91301712 2026-01-21,08:47:24.000,21,11123726,-795,0,1768985243,14891.381477269992,229.25384973000473,50463.619558080005 2026-01-21,08:47:25.000,21,11123652,-795,0,1768985244,14891.010980219995,228.78860715000337,50463.09552408 2026-01-21,08:47:26.000,21,11123654,-795,0,1768985245,14890.566383759993,228.3586102199988,50462.82302640001 2026-01-21,08:47:27.000,21,11123639,-795,0,1768985246,14890.303667669992,228.3586102199988,50462.24309544 2026-01-21,08:47:28.000,21,11123629,-795,0,1768985247,14889.88601645,228.51369107999926,50461.8797652 2026-01-21,08:47:29.000,21,11123687,-795,0,1768985248,14889.542464639999,228.4431997799984,50461.488486480004 2026-01-21,08:47:30.000,21,11123558,-795,0,1768985249,14888.949669360001,227.98500633000367,50460.985413840004 2026-01-21,08:47:31.000,21,11123654,-795,0,1768985250,14888.269302049994,227.34353550000378,50460.63605784 2026-01-21,08:47:32.000,21,11123681,-795,0,1768985251,14887.50809902,226.6033768499983,50460.30067608 2026-01-21,08:47:33.000,21,11123684,-795,0,1768985252,14886.868149569993,225.92666037000163,50460.00721704 2026-01-21,08:47:34.000,21,11123631,-795,0,1768985253,14886.362926319991,224.91158564999932,50459.5740156 2026-01-21,08:47:35.000,21,11123595,-715,0,1768985254,14885.709504249993,223.90356006000366,50459.26658232 2026-01-21,08:47:36.000,21,11123691,-795,0,1768985255,14885.12344527999,223.00127141999837,50458.94517480001 2026-01-21,08:47:37.000,21,11123704,-795,0,1768985256,14884.69905774999,222.28226015999826,50458.588831680005 2026-01-21,08:47:38.000,21,11123622,-795,0,1768985257,14884.530649999993,221.64078932999837,50458.2115272 2026-01-21,08:47:39.000,21,11123661,-795,0,1768985258,14884.678848819989,221.1614484899983,50457.701467440005 2026-01-21,08:47:40.000,21,11123716,-795,0,1768985259,14884.88767443,220.71030417000293,50457.33115008 2026-01-21,08:47:41.000,21,11123614,-755,0,1768985260,14885.12344527999,220.2239142000035,50456.83506456001 2026-01-21,08:47:42.000,21,11123652,-795,0,1768985261,14885.534360190002,219.84326118000172,50456.31801768 2026-01-21,08:47:43.000,21,11123738,-795,0,1768985262,14885.675822699988,218.98326731999987,50455.91276472 2026-01-21,08:47:44.000,21,11123781,-795,0,1768985263,14885.797076279989,217.9258978200014,50455.38873072 2026-01-21,08:47:45.000,21,11123669,-795,0,1768985264,14886.073264989995,216.90377396999975,50455.06033608001 2026-01-21,08:47:46.000,21,11123620,-795,0,1768985265,14886.08673761,215.6631270900034,50454.60617328001 2026-01-21,08:47:47.000,21,11123808,-795,0,1768985266,14886.1473644,214.66919975999917,50454.082139280006 2026-01-21,08:47:48.000,21,11123583,-795,0,1768985267,14886.295563219996,213.72461633999774,50453.66989920001 2026-01-21,08:47:49.000,21,11123780,-755,0,1768985268,14886.30903584,212.73773814000015,50453.21573640001 2026-01-21,08:47:50.000,21,11123658,-795,0,1768985269,14886.22146380999,211.86364601999958,50452.768560720004 2026-01-21,08:47:51.000,21,11123722,-795,0,1768985270,14886.18104594999,210.77808000000368,50452.25151384 2026-01-21,08:47:52.000,21,11123683,-795,0,1768985271,14886.12041915999,210.10136351999972,50451.87420936001 2026-01-21,08:47:53.000,21,11123761,-795,0,1768985272,14886.03958343999,209.7136613699986,50451.41305944 2026-01-21,08:47:54.000,21,11123558,-795,0,1768985273,14885.797076279989,209.16382922999765,50450.9099868 2026-01-21,08:47:55.000,21,11123537,-795,0,1768985274,14885.386161369992,208.55055492000247,50450.3510172 2026-01-21,08:47:56.000,21,11123768,-795,0,1768985275,14885.015664319995,207.94432973999938,50449.95973848001 2026-01-21,08:47:57.000,21,11123791,-795,0,1768985276,14884.537386309989,207.20417109000118,50449.52653704001 2026-01-21,08:47:58.000,21,11123729,-795,0,1768985277,14884.112998780001,206.5979459099981,50449.030451520004 2026-01-21,08:47:59.000,21,11123797,-795,0,1768985278,14883.796392209995,205.91418030000204,50448.660134159996 2026-01-21,08:48:00.000,21,11123785,-795,0,1768985279,14883.506730879999,205.43483946000197,50448.33872664 2026-01-21,08:48:01.000,21,11123654,-795,0,1768985280,14883.196860620003,204.758122979998,50447.9404608 2026-01-21,08:48:02.000,21,11123747,-795,0,1768985281,14883.183387999998,203.9545221599983,50447.49328512001 2026-01-21,08:48:03.000,21,11123831,-795,0,1768985282,14883.183387999998,203.4610830599995,50447.11598064 2026-01-21,08:48:04.000,21,11123745,-795,0,1768985283,14883.068870729992,202.9042017899992,50446.71072768 2026-01-21,08:48:05.000,21,11123619,-795,0,1768985284,14883.230542169993,202.2486327000006,50446.30547472 2026-01-21,08:48:06.000,21,11123562,-795,0,1768985285,14883.270960029993,201.66355491000286,50445.80938920001 2026-01-21,08:48:07.000,21,11123711,-795,0,1768985286,14883.60777553,200.91634712999803,50445.460033200005 2026-01-21,08:48:08.000,21,11123671,-795,0,1768985287,14884.045635679991,200.30307282000285,50445.026831760006 2026-01-21,08:48:09.000,21,11123721,-795,0,1768985288,14884.638430959989,199.57701243000338,50444.63555304001 2026-01-21,08:48:10.000,21,11123550,-795,0,1768985289,14885.568041739993,199.08357333000458,50444.24427432 2026-01-21,08:48:11.000,21,11123612,-795,0,1768985290,14886.41008049,199.10472072000266,50443.615433520004 2026-01-21,08:48:12.000,21,11123728,-795,0,1768985291,14887.36663651,199.06242593999923,50443.2590904 2026-01-21,08:48:13.000,21,11123600,-795,0,1768985292,14888.040267509998,199.28799810000055,50442.76300488 2026-01-21,08:48:14.000,21,11123717,-635,0,1768985293,14888.552227069995,199.48537374000443,50442.21800952001 2026-01-21,08:48:15.000,21,11123476,-795,0,1768985294,14888.51854551999,199.35144027000206,50441.69397552001 2026-01-21,08:48:16.000,21,11123668,-795,0,1768985295,14888.323192529999,198.90029594999942,50441.11404456001 2026-01-21,08:48:17.000,21,11123563,-795,0,1768985296,14887.932486550002,198.54783945000236,50440.77167568 2026-01-21,08:48:18.000,21,11123833,-795,0,1768985297,14887.595671049996,198.2940707700036,50440.3943712 2026-01-21,08:48:19.000,21,11123655,-795,0,1768985298,14887.211701379994,197.33538909000345,50440.23366744001 2026-01-21,08:48:20.000,21,11123526,-795,0,1768985299,14886.450498350001,196.56703392000054,50439.8354016 2026-01-21,08:48:21.000,21,11123708,-795,0,1768985300,14885.91832985999,195.53081181000016,50439.51399408001 2026-01-21,08:48:22.000,21,11123719,-795,0,1768985301,14885.426579229992,194.8188496799994,50439.052844159996 2026-01-21,08:48:23.000,21,11123629,-795,0,1768985302,14884.94830122,193.93770842999947,50438.81528208001 2026-01-21,08:48:24.000,21,11123622,-795,0,1768985303,14884.557595239989,193.26804108000215,50438.403042 2026-01-21,08:48:25.000,21,11123804,-755,0,1768985304,14884.200570809997,192.59837373000482,50437.97682768001 2026-01-21,08:48:26.000,21,11123699,-795,0,1768985305,14883.998481509996,192.06968898000196,50437.39689672 2026-01-21,08:48:27.000,21,11123803,-795,0,1768985306,14883.88396423999,191.7172324800049,50437.27112856 2026-01-21,08:48:28.000,21,11123762,-795,0,1768985307,14883.68861125,191.30133380999905,50436.71914608 2026-01-21,08:48:29.000,21,11123608,-795,0,1768985308,14883.419158849989,190.90658252999856,50436.33485448 2026-01-21,08:48:30.000,21,11123599,-795,0,1768985309,14883.203596929998,190.5188803800047,50435.72697504001 2026-01-21,08:48:31.000,21,11123645,-795,0,1768985310,14882.893726670001,189.96904824000376,50435.3287092 2026-01-21,08:48:32.000,21,11123664,-795,0,1768985311,14882.44239389999,189.59544435000134,50434.95839184001 2026-01-21,08:48:33.000,21,11123692,-795,0,1768985312,14882.179677809989,189.4756091399977,50434.511216160005 2026-01-21,08:48:34.000,21,11123637,-795,0,1768985313,14881.883280169997,189.31347914999787,50434.09198896 2026-01-21,08:48:35.000,21,11123837,-795,0,1768985314,14881.2298581,189.54610043999855,50433.7566072 2026-01-21,08:48:36.000,21,11123854,-795,0,1768985315,14880.643799129997,189.67298478000157,50433.27449592 2026-01-21,08:48:37.000,21,11123709,-795,0,1768985316,14880.138575879995,189.69413216999965,50432.84828160001 2026-01-21,08:48:38.000,21,11123769,-795,0,1768985317,14879.606407389998,189.59544435000134,50432.54084832001 2026-01-21,08:48:39.000,21,11123775,-795,0,1768985318,14878.92604007999,189.58134609000263,50432.044762800004 2026-01-21,08:48:40.000,21,11123740,-795,0,1768985319,14878.326508489998,189.56019870000455,50431.6255356 2026-01-21,08:48:41.000,21,11123752,-795,0,1768985320,14877.61245963,189.38397044999874,50431.28316672 2026-01-21,08:48:42.000,21,11123660,-795,0,1768985321,14876.844520289997,189.6518373900035,50430.842978160006 2026-01-21,08:48:43.000,21,11123701,-795,0,1768985322,14875.813864859992,189.90560607000225,50430.339905520006 2026-01-21,08:48:44.000,21,11123734,-755,0,1768985323,14874.992035039999,189.90560607000225,50429.89272984 2026-01-21,08:48:45.000,21,11123719,-795,0,1768985324,14873.900752819995,189.77167259999987,50429.48747688 2026-01-21,08:48:46.000,21,11123614,-795,0,1768985325,14872.95093310999,189.63068999999814,50429.13812088001 2026-01-21,08:48:47.000,21,11123639,-635,0,1768985326,14871.67103420999,189.6659356500022,50428.69793232 2026-01-21,08:48:48.000,21,11123660,-795,0,1768985327,14870.18904600999,189.5390513099992,50428.33460208 2026-01-21,08:48:49.000,21,11123672,-795,0,1768985328,14868.96977389999,189.03151395000168,50428.02018168 2026-01-21,08:48:50.000,21,11123744,-795,0,1768985329,14867.91217322999,188.44643616000394,50427.705761280005 2026-01-21,08:48:51.000,21,11123840,-795,0,1768985330,14867.164442820002,188.10807791999832,50427.321469680006 2026-01-21,08:48:52.000,21,11123673,-795,0,1768985331,14866.67269218999,187.4736562199978,50426.965126560004 2026-01-21,08:48:53.000,21,11123803,-795,0,1768985332,14866.342612999993,187.06480667999858,50426.51795088 2026-01-21,08:48:54.000,21,11123622,-795,0,1768985333,14865.749817719996,186.4374341100047,50426.028852480005 2026-01-21,08:48:55.000,21,11123611,-795,0,1768985334,14865.210912919989,186.0285845699982,50425.67949648 2026-01-21,08:48:56.000,21,11123662,-795,0,1768985335,14864.786525390002,185.38006460999895,50425.03668144 2026-01-21,08:48:57.000,21,11123761,-795,0,1768985336,14864.496864059991,184.86547812000208,50424.57553152 2026-01-21,08:48:58.000,21,11123652,-795,0,1768985337,14864.44297358,184.18171250999876,50424.184252800005 2026-01-21,08:48:59.000,21,11123720,-795,0,1768985338,14864.469918819996,183.95614035000472,50423.57637336001 2026-01-21,08:49:00.000,21,11123712,-795,0,1768985339,14864.34192893,183.71646993000468,50423.080287840006 2026-01-21,08:49:01.000,21,11123704,-795,0,1768985340,14864.186993799995,183.483848640004,50422.43048568001 2026-01-21,08:49:02.000,21,11123689,-795,0,1768985341,14863.823233059993,183.28647300000011,50421.94138728 2026-01-21,08:49:03.000,21,11123758,-795,0,1768985342,14863.2439104,183.14549039999838,50421.36145632 2026-01-21,08:49:04.000,21,11123563,-795,0,1768985343,14862.455762129997,183.01860606000264,50420.88633216 2026-01-21,08:49:05.000,21,11123765,-795,0,1768985344,14861.324062049993,182.7507391199979,50420.43915648001 2026-01-21,08:49:06.000,21,11123706,-795,0,1768985345,14860.185625659993,182.57451086999936,50419.705508880004 2026-01-21,08:49:07.000,21,11123855,-795,0,1768985346,14859.094343439989,182.48992130999977,50419.34916576 2026-01-21,08:49:08.000,21,11123855,-795,0,1768985347,14858.009797529994,182.08812089999992,50418.83211888 2026-01-21,08:49:09.000,21,11123738,-795,0,1768985348,14856.79726172999,181.96123656000418,50418.30808488001 2026-01-21,08:49:10.000,21,11123723,-795,0,1768985349,14855.295064599988,181.8132048300031,50417.72815392 2026-01-21,08:49:11.000,21,11123615,-795,0,1768985350,14853.994956770002,181.79205743999773,50417.24604264 2026-01-21,08:49:12.000,21,11123756,-795,0,1768985351,14852.964301339998,181.54533788999834,50416.68008592001 2026-01-21,08:49:13.000,21,11123632,-795,0,1768985352,14852.04142686999,181.32681486000365,50416.17701328001 2026-01-21,08:49:14.000,21,11123842,-795,0,1768985353,14851.549676239993,181.12943921999977,50415.5900952 2026-01-21,08:49:15.000,21,11123661,-795,0,1768985354,14851.078134539996,180.9109161899978,50415.00317712001 2026-01-21,08:49:16.000,21,11123810,-795,0,1768985355,14850.525757119998,180.84042489000421,50414.4372204 2026-01-21,08:49:17.000,21,11123656,-795,0,1768985356,14850.350613059993,181.00255488000403,50413.955109120005 2026-01-21,08:49:18.000,21,11123606,-795,0,1768985357,14849.85212612,181.333863990003,50413.34024256 2026-01-21,08:49:19.000,21,11123625,-795,0,1768985358,14849.239121909988,181.13648834999913,50412.57165936 2026-01-21,08:49:20.000,21,11123704,-795,0,1768985359,14848.760843899996,180.72763880999992,50412.159419280004 2026-01-21,08:49:21.000,21,11123845,-795,0,1768985360,14847.972695629993,180.08616798000003,50411.59346256 2026-01-21,08:49:22.000,21,11123609,-795,0,1768985361,14847.036348539994,179.74076061000233,50411.09737704001 2026-01-21,08:49:23.000,21,11123725,-795,0,1768985362,14846.21451872,179.14863368999795,50410.4894976 2026-01-21,08:49:24.000,21,11123669,-795,0,1768985363,14845.527415099998,178.1194607100042,50409.83969544 2026-01-21,08:49:25.000,21,11123682,-795,0,1768985364,14845.237753770001,177.47094074999768,50409.31566144 2026-01-21,08:49:26.000,21,11123706,-795,0,1768985365,14844.98851029999,177.04799294999975,50408.79861456001 2026-01-21,08:49:27.000,21,11123648,-795,0,1768985366,14844.78642099999,176.56160298000032,50408.28156768 2026-01-21,08:49:28.000,21,11123642,-795,0,1768985367,14844.321615610002,175.89898476000235,50407.631765520004 2026-01-21,08:49:29.000,21,11123690,-795,0,1768985368,14843.78944711999,175.1376787199988,50407.22651256 2026-01-21,08:49:30.000,21,11123744,-795,0,1768985369,14843.068661949997,174.67243614000472,50406.59068464001 2026-01-21,08:49:31.000,21,11123757,-795,0,1768985370,14842.361349399995,174.11555487000442,50405.94786960001 2026-01-21,08:49:32.000,21,11123630,-795,0,1768985371,14841.721399950002,173.5304770799994,50405.402874240004 2026-01-21,08:49:33.000,21,11123853,-715,0,1768985372,14841.27680349,173.1004801500021,50404.79499480001 2026-01-21,08:49:34.000,21,11123731,-795,0,1768985373,14841.24985824999,172.92425190000358,50404.26397368 2026-01-21,08:49:35.000,21,11123735,-795,0,1768985374,14840.886097509989,172.74097451999842,50403.73993968001 2026-01-21,08:49:36.000,21,11123703,-795,0,1768985375,14840.380874260001,172.36737063000328,50403.23686704001 2026-01-21,08:49:37.000,21,11123794,-795,0,1768985376,14839.532099199998,171.76819457999954,50402.64296184001 2026-01-21,08:49:38.000,21,11123829,-795,0,1768985377,14838.299354469993,171.5144259000008,50402.13988920001 2026-01-21,08:49:39.000,21,11123710,-795,0,1768985378,14836.884729370002,171.0350850600007,50401.713674880004 2026-01-21,08:49:40.000,21,11123675,-795,0,1768985379,14835.28148759,170.42181074999826,50401.35733176 2026-01-21,08:49:41.000,21,11123578,-795,0,1768985380,14834.00158869,170.1327964200027,50400.9520788 2026-01-21,08:49:42.000,21,11123731,-795,0,1768985381,14832.83620705999,169.90722426000139,50400.42105768 2026-01-21,08:49:43.000,21,11123734,-795,0,1768985382,14831.920068899992,169.44198168000003,50399.890036560006 2026-01-21,08:49:44.000,21,11123772,-715,0,1768985383,14830.842259299992,169.1811638700019,50399.449848 2026-01-21,08:49:45.000,21,11123735,-795,0,1768985384,14829.825076489993,169.1177217000004,50399.04459504001 2026-01-21,08:49:46.000,21,11123674,-795,0,1768985385,14828.666431169993,169.2798516900002,50398.62536784 2026-01-21,08:49:47.000,21,11123901,-795,0,1768985386,14827.191179280002,169.0824760500036,50398.27601184 2026-01-21,08:49:48.000,21,11123666,-715,0,1768985387,14825.931489310002,169.08952518000297,50397.77992632001 2026-01-21,08:49:49.000,21,11123863,-795,0,1768985388,14824.705480889992,169.25870430000214,50397.46550592001 2026-01-21,08:49:50.000,21,11123736,-795,0,1768985389,14823.418845679997,169.16001648000383,50397.03230448001 2026-01-21,08:49:51.000,21,11123680,-795,0,1768985390,14822.091792610001,169.1177217000004,50396.56416744 2026-01-21,08:49:52.000,21,11123808,-715,0,1768985391,14820.973565150001,168.99083736000466,50396.22179856001 2026-01-21,08:49:53.000,21,11123646,-795,0,1768985392,14819.713875180001,168.8569038900023,50395.89340392 2026-01-21,08:49:54.000,21,11123755,-795,0,1768985393,14818.400294729996,168.4762508700005,50395.41827976 2026-01-21,08:49:55.000,21,11123701,-795,0,1768985394,14817.160813689996,168.24362957999983,50395.09687224001 2026-01-21,08:49:56.000,21,11123738,-795,0,1768985395,14816.116685640001,168.0039591599998,50394.70559352 2026-01-21,08:49:57.000,21,11123671,-795,0,1768985396,14814.823314119996,167.8065835200032,50394.307327680006 2026-01-21,08:49:58.000,21,11123756,-795,0,1768985397,14813.51646998,167.84887829999934,50393.96495880001 2026-01-21,08:49:59.000,21,11123647,-795,0,1768985398,14812.29719787,167.9193696000002,50393.60162856 2026-01-21,08:50:00.000,21,11123659,-795,0,1768985399,14810.81520967,167.92641872999957,50393.301182400006 2026-01-21,08:50:01.000,21,11123748,-795,0,1768985400,14809.360166709994,167.89117308000277,50392.87496808 2026-01-21,08:50:02.000,21,11123714,-795,0,1768985401,14808.073531499998,167.43297963000077,50392.46971512 2026-01-21,08:50:03.000,21,11123869,-795,0,1768985402,14807.13718441,167.13691616999859,50392.01555232 2026-01-21,08:50:04.000,21,11123716,-795,0,1768985403,14806.14021053,167.10871965000115,50391.736067519996 2026-01-21,08:50:05.000,21,11123659,-755,0,1768985404,14805.432897979998,167.03822835000028,50391.400685759996 2026-01-21,08:50:06.000,21,11123767,-795,0,1768985405,14804.61780447,166.8901966199992,50390.953510080006 2026-01-21,08:50:07.000,21,11123694,-795,0,1768985406,14803.405268669994,166.7069192400013,50390.54127000001 2026-01-21,08:50:08.000,21,11123788,-795,0,1768985407,14802.091688219989,166.5588875100002,50390.03819736001 2026-01-21,08:50:09.000,21,11123787,-795,0,1768985408,14800.421083339992,166.10774319000484,50389.83557088 2026-01-21,08:50:10.000,21,11123535,-795,0,1768985409,14798.912149899996,165.818728860002,50389.33948536 2026-01-21,08:50:11.000,21,11123591,-795,0,1768985410,14797.221336089999,165.7552866900005,50388.871348320004 2026-01-21,08:50:12.000,21,11123626,-795,0,1768985411,14795.604621689992,166.30511883000145,50388.50801808001 2026-01-21,08:50:13.000,21,11123463,-795,0,1768985412,14793.94075311999,166.608231420003,50388.032893920004 2026-01-21,08:50:14.000,21,11123570,-795,0,1768985413,14792.256675619989,166.51659273000405,50387.70449928 2026-01-21,08:50:15.000,21,11123646,-795,0,1768985414,14790.511971330001,166.5095436000047,50387.313220560005 2026-01-21,08:50:16.000,21,11123700,-755,0,1768985415,14789.077137299995,165.9667605900031,50386.89399336 2026-01-21,08:50:17.000,21,11123625,-795,0,1768985416,14787.480631829989,165.64250061000348,50386.523676000004 2026-01-21,08:50:18.000,21,11123667,-795,0,1768985417,14785.59446503,165.8680727700048,50386.30008816001 2026-01-21,08:50:19.000,21,11123753,-795,0,1768985418,14783.566835719997,165.8398762500001,50385.83195112 2026-01-21,08:50:20.000,21,11123593,-795,0,1768985419,14781.81539512,165.62135321999813,50385.41272392001 2026-01-21,08:50:21.000,21,11123683,-795,0,1768985420,14779.922492010002,165.0997176000019,50385.0214452 2026-01-21,08:50:22.000,21,11123608,-795,0,1768985421,14778.33945916,164.38775547000114,50384.76990888001 2026-01-21,08:50:23.000,21,11123563,-795,0,1768985422,14777.113450739991,164.1833306999979,50384.38561728001 2026-01-21,08:50:24.000,21,11123499,-795,0,1768985423,14775.73250718999,164.56398371999967,50383.63100832 2026-01-21,08:50:25.000,21,11123650,-795,0,1768985424,14774.56038925,164.71906458000012,50383.37248488 2026-01-21,08:50:26.000,21,11123755,-795,0,1768985425,14773.570151679996,164.83889979000378,50382.834476640004 2026-01-21,08:50:27.000,21,11123863,-795,0,1768985426,14772.458660529992,164.61332763000246,50382.26851992 2026-01-21,08:50:28.000,21,11123826,-795,0,1768985427,14771.677248569998,164.54988546000095,50381.849292720006 2026-01-21,08:50:29.000,21,11123897,-795,0,1768985428,14770.86215506,165.24070020000363,50381.178529200006 2026-01-21,08:50:30.000,21,11123678,-795,0,1768985429,14769.73719128999,165.9526623300044,50380.57064976 2026-01-21,08:50:31.000,21,11123660,-795,0,1768985430,14768.42361084,166.25577491999866,50380.13744832 2026-01-21,08:50:32.000,21,11123698,-795,0,1768985431,14766.638488689998,166.2487257899993,50379.52956888 2026-01-21,08:50:33.000,21,11123902,-795,0,1768985432,14764.66474986,166.1641362299997,50379.15925152001 2026-01-21,08:50:34.000,21,11123775,-795,0,1768985433,14762.596702689996,166.26282404999802,50378.85181824001 2026-01-21,08:50:35.000,21,11123729,-795,0,1768985434,14760.09079537,166.55183838000085,50378.39765544001 2026-01-21,08:50:36.000,21,11123820,-795,0,1768985435,14757.120082659989,167.13691616999859,50378.32079712001 2026-01-21,08:50:37.000,21,11123576,-795,0,1768985436,14754.593966409993,167.70789570000488,50377.78278888 2026-01-21,08:50:38.000,21,11123750,-795,0,1768985437,14752.418138279994,167.84182916999998,50377.53125256001 2026-01-21,08:50:39.000,21,11123698,-795,0,1768985438,14750.727324469997,168.1026469799981,50377.26574200001 2026-01-21,08:50:40.000,21,11123643,-795,0,1768985439,14749.15776424,168.09559784999874,50376.80459208 2026-01-21,08:50:41.000,21,11123667,-795,0,1768985440,14747.77682069,168.29297349000262,50376.35042928 2026-01-21,08:50:42.000,21,11123599,-795,0,1768985441,14746.36893189999,168.75116694000462,50376.00107328001 2026-01-21,08:50:43.000,21,11123707,-795,0,1768985442,14744.961043109994,169.03313214000082,50375.623768800004 2026-01-21,08:50:44.000,21,11123717,-795,0,1768985443,14743.681144209993,169.34329386000172,50375.14864464 2026-01-21,08:50:45.000,21,11123761,-795,0,1768985444,14742.610070919989,169.5759151500024,50374.76435304 2026-01-21,08:50:46.000,21,11123628,-795,0,1768985445,14741.768032169995,169.82968383000116,50374.14948648 2026-01-21,08:50:47.000,21,11123639,-795,0,1768985446,14741.134819029998,169.89312600000267,50373.83506608 2026-01-21,08:50:48.000,21,11123814,-795,0,1768985447,14740.52181482,169.8860768700033,50373.31103208 2026-01-21,08:50:49.000,21,11123619,-795,0,1768985448,14739.982910019993,170.13984555000206,50372.961676080005 2026-01-21,08:50:50.000,21,11123521,-795,0,1768985449,14739.545049870001,170.02705946999777,50372.68219128 2026-01-21,08:50:51.000,21,11123653,-795,0,1768985450,14738.857946249998,169.96361730000353,50372.3048868 2026-01-21,08:50:52.000,21,11123833,-795,0,1768985451,14738.238205729991,170.0341086000044,50371.738930080006 2026-01-21,08:50:53.000,21,11123594,-795,0,1768985452,14738.009171189995,169.4772273300041,50371.42450968001 2026-01-21,08:50:54.000,21,11123738,-795,0,1768985453,14737.90139023,169.0824760500036,50370.87252720001 2026-01-21,08:50:55.000,21,11123598,-795,0,1768985454,14737.719509859999,168.96264083999995,50370.43233864 2026-01-21,08:50:56.000,21,11123568,-795,0,1768985455,14737.706037239994,168.82870737000485,50369.943240240005 2026-01-21,08:50:57.000,21,11123673,-795,0,1768985456,14737.355749119997,168.73706867999863,50369.34234792001 2026-01-21,08:50:58.000,21,11123776,-795,0,1768985457,14737.099769339991,168.63133173000097,50368.99299192 2026-01-21,08:50:59.000,21,11123682,-795,0,1768985458,14736.493501439989,168.69477390000247,50368.6366488 2026-01-21,08:51:00.000,21,11123670,-795,0,1768985459,14736.358775239998,168.68067564000376,50368.23139584 2026-01-21,08:51:01.000,21,11123674,-795,0,1768985460,14736.459819889998,168.79346172000078,50367.58159368 2026-01-21,08:51:02.000,21,11123733,-795,0,1768985461,14736.392456789989,168.9203460600038,50367.30210888001 2026-01-21,08:51:03.000,21,11123703,-795,0,1768985462,14736.149949630002,169.0542795299989,50366.86890744001 2026-01-21,08:51:04.000,21,11123779,-795,0,1768985463,14736.143213319992,169.30804820999765,50366.52653856 2026-01-21,08:51:05.000,21,11123785,-795,0,1768985464,14736.291412139988,169.29394994999893,50366.07237576 2026-01-21,08:51:06.000,21,11123670,-795,0,1768985465,14736.197103799997,169.12477082999976,50365.60423872001 2026-01-21,08:51:07.000,21,11123454,-795,0,1768985466,14736.378984169998,169.13181995999912,50365.129114560004 2026-01-21,08:51:08.000,21,11123560,-795,0,1768985467,14736.412665719989,169.4278834200013,50364.30463440001 2026-01-21,08:51:09.000,21,11123438,-795,0,1768985468,14736.73600859999,169.48427646000346,50364.004188240004 2026-01-21,08:51:10.000,21,11123753,-795,0,1768985469,14736.87747110999,169.53362036999897,50363.42425728001 2026-01-21,08:51:11.000,21,11123810,-795,0,1768985470,14736.93809789999,169.3926377700045,50362.86528768 2026-01-21,08:51:12.000,21,11123606,-795,0,1768985471,14736.8033717,168.84985476000293,50362.43907336001 2026-01-21,08:51:13.000,21,11123648,-795,0,1768985472,14736.62149133,168.0180574199985,50361.81721968001 2026-01-21,08:51:14.000,21,11123594,-795,0,1768985473,14736.608018709994,166.93249140000262,50361.57965760001 2026-01-21,08:51:15.000,21,11123850,-795,0,1768985474,14736.338566309998,166.03725189000397,50361.14645616001 2026-01-21,08:51:16.000,21,11123477,-795,0,1768985475,14735.75924364999,165.67069713000092,50360.6363964 2026-01-21,08:51:17.000,21,11123616,-795,0,1768985476,14734.620807259991,165.53676365999854,50360.15428512 2026-01-21,08:51:18.000,21,11123710,-795,0,1768985477,14733.475634559996,165.5085671400011,50359.74903216 2026-01-21,08:51:19.000,21,11123595,-795,0,1768985478,14732.418033889997,165.52266539999982,50359.3437792 2026-01-21,08:51:20.000,21,11123661,-795,0,1768985479,14731.023617719991,165.6565988700022,50358.84070656 2026-01-21,08:51:21.000,21,11123719,-795,0,1768985480,14729.804345609991,165.691844519999,50358.28872408 2026-01-21,08:51:22.000,21,11123706,-795,0,1768985481,14728.585073499991,165.52266539999982,50357.77866432 2026-01-21,08:51:23.000,21,11123807,-795,0,1768985482,14727.116557919995,165.21250367999892,50357.45026968 2026-01-21,08:51:24.000,21,11123619,-795,0,1768985483,14726.038748319996,165.3464371500013,50357.07296520001 2026-01-21,08:51:25.000,21,11123601,-795,0,1768985484,14725.095664920002,165.81167973000265,50356.653738 2026-01-21,08:51:26.000,21,11123704,-795,0,1768985485,14723.48568682999,166.20643101000314,50356.241497920004 2026-01-21,08:51:27.000,21,11123490,-795,0,1768985486,14722.38766829999,166.2980697000021,50355.94105176 2026-01-21,08:51:28.000,21,11123674,-795,0,1768985487,14721.639937890002,165.98790798000118,50355.45195336 2026-01-21,08:51:29.000,21,11123720,-795,0,1768985488,14721.12797832999,165.63545148000412,50355.39605640001 2026-01-21,08:51:30.000,21,11123624,-795,0,1768985489,14720.272466959992,165.46627235999767,50355.039713280006 2026-01-21,08:51:31.000,21,11123738,-795,0,1768985490,14719.484318689989,165.29004410999914,50354.920932240006 2026-01-21,08:51:32.000,21,11123791,-795,0,1768985491,14718.71637935,165.07857021000382,50354.48773080001 2026-01-21,08:51:33.000,21,11123529,-795,0,1768985492,14718.062957279988,165.0997176000019,50354.3130528 2026-01-21,08:51:34.000,21,11123570,-795,0,1768985493,14717.51731617,165.7200410400037,50353.95670968001 2026-01-21,08:51:35.000,21,11123712,-795,0,1768985494,14716.776322069993,165.87512190000416,50353.71914760001 2026-01-21,08:51:36.000,21,11123619,-795,0,1768985495,14715.833238669999,166.26987318000465,50353.411714320006 2026-01-21,08:51:37.000,21,11123685,-795,0,1768985496,14715.307806489996,166.87609836000047,50353.2300492 2026-01-21,08:51:38.000,21,11123640,-795,0,1768985497,14714.91710051,167.2990461599984,50352.94357728 2026-01-21,08:51:39.000,21,11123762,-795,0,1768985498,14714.445558809988,168.1308435000028,50352.69902808 2026-01-21,08:51:40.000,21,11123603,-795,0,1768985499,14713.421639689994,168.92739519000315,50352.34967208001 2026-01-21,08:51:41.000,21,11123569,-795,0,1768985500,14711.831870529997,169.773290789999,50352.13307136 2026-01-21,08:51:42.000,21,11123474,-795,0,1768985501,14709.844659079994,170.37246684000274,50351.902496400005 2026-01-21,08:51:43.000,21,11123793,-795,0,1768985502,14707.857447629991,171.33819765000226,50351.58807600001 2026-01-21,08:51:44.000,21,11123690,-795,0,1768985503,14705.944335589993,171.8245876200017,50351.32256544001 2026-01-21,08:51:45.000,21,11123664,-795,0,1768985504,14704.253521779996,172.12065108000388,50351.294616959996 2026-01-21,08:51:46.000,21,11123797,-795,0,1768985505,14702.481872249999,171.85278413999913,50350.945260960005 2026-01-21,08:51:47.000,21,11123740,-795,0,1768985506,14700.494660799995,171.23950983000395,50350.90333824 2026-01-21,08:51:48.000,21,11123724,-795,0,1768985507,14699.03961783999,170.2808281500038,50350.7845572 2026-01-21,08:51:49.000,21,11123676,-795,0,1768985508,14697.571102259993,169.5265712399996,50350.6448148 2026-01-21,08:51:50.000,21,11123668,-795,0,1768985509,14696.284467049998,168.80051085000014,50350.53302088001 2026-01-21,08:51:51.000,21,11123865,-795,0,1768985510,14695.206657449999,168.0039591599998,50350.43520120001 2026-01-21,08:51:52.000,21,11123675,-795,0,1768985511,14694.14232046999,167.27789877000032,50350.37930424 2026-01-21,08:51:53.000,21,11123725,-795,0,1768985512,14693.650569839992,166.8901966199992,50350.14872928001 2026-01-21,08:51:54.000,21,11123674,-795,0,1768985513,14693.643833529997,166.78445967000152,50350.18366488 2026-01-21,08:51:55.000,21,11123476,-795,0,1768985514,14693.805504969998,166.17118535999907,50350.00199976001 2026-01-21,08:51:56.000,21,11123781,-795,0,1768985515,14693.704460319997,165.50151801000175,50349.7364892 2026-01-21,08:51:57.000,21,11123749,-755,0,1768985516,14693.118401349995,164.67676980000397,50349.70854072 2026-01-21,08:51:58.000,21,11123690,-795,0,1768985517,14692.512133449993,163.92956201999914,50349.771424800005 2026-01-21,08:51:59.000,21,11123555,-795,0,1768985518,14692.269626289992,163.20350162999966,50349.59674680001 2026-01-21,08:52:00.000,21,11123882,-795,0,1768985519,14692.208999499991,162.6889151400028,50349.7364892 2026-01-21,08:52:01.000,21,11123626,-795,0,1768985520,14691.919338169995,162.73120991999895,50349.74347632001 2026-01-21,08:52:02.000,21,11123713,-795,0,1768985521,14691.515159569994,162.47039211000083,50349.69456648001 2026-01-21,08:52:03.000,21,11123713,-795,0,1768985522,14690.85500119,162.2941638600023,50349.820334640004 2026-01-21,08:52:04.000,21,11123567,-795,0,1768985523,14689.3123862,161.95580562000396,50349.74347632001 2026-01-21,08:52:05.000,21,11123490,-795,0,1768985524,14687.695671799993,161.405973480003,50349.91116720001 2026-01-21,08:52:06.000,21,11123482,-795,0,1768985525,14686.671752679998,160.65876569999818,50350.11379368 2026-01-21,08:52:07.000,21,11123727,-795,0,1768985526,14685.79603238,159.7353296700021,50350.155716400004 2026-01-21,08:52:08.000,21,11123869,-795,0,1768985527,14684.812531119991,159.00926928000263,50350.33738152001 2026-01-21,08:52:09.000,21,11123571,-795,0,1768985528,14683.761666760001,159.10090797000157,50350.4701368 2026-01-21,08:52:10.000,21,11123538,-795,0,1768985529,14683.081299449994,159.06566232000478,50350.540008 2026-01-21,08:52:11.000,21,11123721,-795,0,1768985530,14682.144952359995,159.474511860004,50350.66577616 2026-01-21,08:52:12.000,21,11123678,-795,0,1768985531,14680.91894394,160.03844226000365,50350.53302088001 2026-01-21,08:52:13.000,21,11123702,-795,0,1768985532,14679.221393819993,160.79269917000056,50350.344368640006 2026-01-21,08:52:14.000,21,11123508,-795,0,1768985533,14677.833713959997,161.6244965099977,50350.23956184 2026-01-21,08:52:15.000,21,11123789,-795,0,1768985534,14676.425825170001,162.59727645000385,50350.057896720005 2026-01-21,08:52:16.000,21,11123697,-795,0,1768985535,14674.89668279999,163.56300726000336,50349.820334640004 2026-01-21,08:52:17.000,21,11123750,-795,0,1768985536,14673.441639839999,164.93053848000272,50349.63866952 2026-01-21,08:52:18.000,21,11123749,-795,0,1768985537,14672.121323079999,165.8398762500001,50349.40110744 2026-01-21,08:52:19.000,21,11123698,-795,0,1768985538,14670.827951559993,166.99593357000413,50349.24040368001 2026-01-21,08:52:20.000,21,11123612,-795,0,1768985539,14669.911813399995,167.8700256900047,50348.814189360004 2026-01-21,08:52:21.000,21,11123633,-795,0,1768985540,14669.406590149993,168.412808699999,50348.835150720006 2026-01-21,08:52:22.000,21,11123529,-795,0,1768985541,14669.433535390002,168.6242826000016,50348.53470456 2026-01-21,08:52:23.000,21,11123738,-795,0,1768985542,14669.588470519993,168.73706867999863,50348.45784624 2026-01-21,08:52:24.000,21,11123681,-795,0,1768985543,14669.83771398999,169.0542795299989,50348.429897760005 2026-01-21,08:52:25.000,21,11123724,-795,0,1768985544,14669.75687826999,169.59706254000048,50348.22028416 2026-01-21,08:52:26.000,21,11123531,-795,0,1768985545,14669.534580039988,169.8860768700033,50347.85695392 2026-01-21,08:52:27.000,21,11123646,-795,0,1768985546,14669.022620479991,170.37246684000274,50347.51458504001 2026-01-21,08:52:28.000,21,11123684,-795,0,1768985547,14668.497188299989,171.1196746200003,50347.38182976 2026-01-21,08:52:29.000,21,11123723,-795,0,1768985548,14667.85050254,171.5778680700023,50347.207151760005 2026-01-21,08:52:30.000,21,11123636,-795,0,1768985549,14667.062354269998,171.55672068000422,50347.1163192 2026-01-21,08:52:31.000,21,11123688,-795,0,1768985550,14666.26073337999,171.2324607000046,50347.08138360001 2026-01-21,08:52:32.000,21,11123625,-795,0,1768985551,14665.829609539993,170.8236111599981,50347.02548664 2026-01-21,08:52:33.000,21,11123743,-795,0,1768985552,14665.822873229998,170.30197554000188,50347.1861904 2026-01-21,08:52:34.000,21,11123505,-795,0,1768985553,14666.152952419994,170.12574729000335,50347.07439648 2026-01-21,08:52:35.000,21,11123799,-795,0,1768985554,14666.274205999995,170.35836858000403,50347.09535784 2026-01-21,08:52:36.000,21,11123597,-795,0,1768985555,14665.674674410002,170.28787728000316,50347.19317752 2026-01-21,08:52:37.000,21,11123798,-795,0,1768985556,14665.930654189993,169.90017513000203,50347.20016464001 2026-01-21,08:52:38.000,21,11123625,-795,0,1768985557,14666.712066150001,169.3644412499998,50347.28401008 2026-01-21,08:52:39.000,21,11123836,-795,0,1768985558,14667.311597739994,168.8569038900023,50347.35388128 2026-01-21,08:52:40.000,21,11123744,-795,0,1768985559,14667.365488219999,168.59608608000417,50347.29798432001 2026-01-21,08:52:41.000,21,11123679,-795,0,1768985560,14667.4867418,168.32117001000006,50347.24907448001 2026-01-21,08:52:42.000,21,11123473,-795,0,1768985561,14667.574313829995,168.30002262000198,50347.29798432001 2026-01-21,08:52:43.000,21,11123626,-795,0,1768985562,14667.237498329989,168.45510348000244,50347.28401008 2026-01-21,08:52:44.000,21,11123664,-795,0,1768985563,14667.318334049989,168.44100522000372,50347.09535784 2026-01-21,08:52:45.000,21,11123493,-795,0,1768985564,14667.56084120999,168.51149652000458,50346.99753816 2026-01-21,08:52:46.000,21,11123683,-795,0,1768985565,14667.81008468,168.4762508700005,50346.80888592 2026-01-21,08:52:47.000,21,11123609,-795,0,1768985566,14668.382671029998,168.1167452400041,50346.871770000005 2026-01-21,08:52:48.000,21,11123663,-795,0,1768985567,14668.470243059994,167.58101136000187,50347.06740936 2026-01-21,08:52:49.000,21,11123846,-795,0,1768985568,14668.64538712,166.89724574999855,50347.01151240001 2026-01-21,08:52:50.000,21,11123664,-795,0,1768985569,14668.497188299989,166.26987318000465,50347.039460880005 2026-01-21,08:52:51.000,21,11123560,-795,0,1768985570,14668.470243059994,166.0654484100014,50347.17221616 2026-01-21,08:52:52.000,21,11123635,-795,0,1768985571,14669.170819300001,166.07249754000077,50347.270035839996 2026-01-21,08:52:53.000,21,11123827,-795,0,1768985572,14670.14758425,166.1641362299997,50347.102344959996 2026-01-21,08:52:54.000,21,11123617,-795,0,1768985573,14670.632598570002,166.33331534999888,50347.09535784 2026-01-21,08:52:55.000,21,11123709,-795,0,1768985574,14670.814478939988,166.04430102000333,50347.26304872 2026-01-21,08:52:56.000,21,11123636,-795,0,1768985575,14670.726906909993,165.4098793200028,50347.19317752 2026-01-21,08:52:57.000,21,11123746,-795,0,1768985576,14670.518081299997,164.93758761000208,50347.1861904 2026-01-21,08:52:58.000,21,11123682,-795,0,1768985577,14670.740379529998,164.52168894000351,50347.304971440004 2026-01-21,08:52:59.000,21,11123739,-795,0,1768985578,14671.232130159995,164.71201545000076,50347.24907448001 2026-01-21,08:53:00.000,21,11123631,-795,0,1768985579,14672.027014739993,165.08561934000318,50347.22811312001 2026-01-21,08:53:01.000,21,11123763,-795,0,1768985580,14672.902735039992,165.45217409999896,50347.35388128 2026-01-21,08:53:02.000,21,11123681,-795,0,1768985581,14673.84581844,165.41692845000216,50347.24208736 2026-01-21,08:53:03.000,21,11123815,-795,0,1768985582,14674.640703019999,165.67774626000028,50347.24907448001 2026-01-21,08:53:04.000,21,11123654,-795,0,1768985583,14675.011200069996,166.17823448999843,50347.00452528 2026-01-21,08:53:05.000,21,11123756,-795,0,1768985584,14675.226761990001,166.81970531999832,50346.92766696 2026-01-21,08:53:06.000,21,11123647,-795,0,1768985585,14675.509687010002,167.39773398000398,50346.78792456 2026-01-21,08:53:07.000,21,11123624,-795,0,1768985586,14674.90341911,168.15904002000025,50346.68311776 2026-01-21,08:53:08.000,21,11123586,-795,0,1768985587,14674.216315489997,168.30707175000134,50346.822860160006 2026-01-21,08:53:09.000,21,11123812,-795,0,1768985588,14672.768008840001,168.06035220000194,50346.80888592 2026-01-21,08:53:10.000,21,11123725,-795,0,1768985589,14671.602627209992,167.71494483000424,50347.05343512 2026-01-21,08:53:11.000,21,11123703,-795,0,1768985590,14670.787533699993,167.56691310000315,50347.01151240001 2026-01-21,08:53:12.000,21,11123588,-795,0,1768985591,14670.282310449991,167.48232354000356,50347.26304872 2026-01-21,08:53:13.000,21,11123543,-795,0,1768985592,14669.689515169994,167.34134094000183,50347.221126 2026-01-21,08:53:14.000,21,11123718,-795,0,1768985593,14669.204500849992,167.15806356000394,50347.52157216 2026-01-21,08:53:15.000,21,11123739,-795,0,1768985594,14669.110192510001,166.22052927000186,50347.570482 2026-01-21,08:53:16.000,21,11123857,-795,0,1768985595,14669.298809189997,165.53676365999854,50347.76612136 2026-01-21,08:53:17.000,21,11123680,-795,0,1768985596,14669.527843729993,165.14201237999805,50347.91285088 2026-01-21,08:53:18.000,21,11123657,-795,0,1768985597,14669.554788969988,165.0503736899991,50347.996696320006 2026-01-21,08:53:19.000,21,11123775,-755,0,1768985598,14669.494162179988,165.31824063000386,50348.23425840001 2026-01-21,08:53:20.000,21,11123681,-795,0,1768985599,14669.500898489998,165.9033184200016,50348.40194928001 2026-01-21,08:53:21.000,21,11123670,-795,0,1768985600,14669.278600259997,166.6716735900045,50348.41592352 2026-01-21,08:53:22.000,21,11123567,-795,0,1768985601,14668.652123429994,167.15806356000394,50348.31810384 2026-01-21,08:53:23.000,21,11123537,-795,0,1768985602,14667.78987575,166.96068792000005,50348.108490239996 2026-01-21,08:53:24.000,21,11123815,-795,0,1768985603,14666.56386732999,166.56593663999956,50348.3390652 2026-01-21,08:53:25.000,21,11123821,-755,0,1768985604,14665.438903559996,166.38970839000103,50348.25521976001 2026-01-21,08:53:26.000,21,11123754,-795,0,1768985605,14664.819163039989,166.00905536999926,50348.45784624 2026-01-21,08:53:27.000,21,11123806,-795,0,1768985606,14664.664227909998,165.48741975000303,50348.42291064001 2026-01-21,08:53:28.000,21,11123719,-795,0,1768985607,14664.381302889997,165.2618475900017,50348.667459840006 2026-01-21,08:53:29.000,21,11123585,-795,0,1768985608,14664.239840379996,165.15611064000404,50348.61855000001 2026-01-21,08:53:30.000,21,11123695,-795,0,1768985609,14664.145532039991,165.66364800000156,50348.7233568 2026-01-21,08:53:31.000,21,11123846,-795,0,1768985610,14663.384329009998,166.19938188000378,50348.93995752 2026-01-21,08:53:32.000,21,11123632,-795,0,1768985611,14662.91278731,166.81970531999832,50349.100661280005 2026-01-21,08:53:33.000,21,11123622,-795,0,1768985612,14662.313255719993,167.23560399000417,50349.3521976 2026-01-21,08:53:34.000,21,11123661,-795,0,1768985613,14661.63288841,167.96166438000364,50349.484952880004 2026-01-21,08:53:35.000,21,11123695,-795,0,1768985614,14661.019884199988,168.78641259000142,50349.64565664001 2026-01-21,08:53:36.000,21,11123750,-795,0,1768985615,14660.925575859997,169.47017820000474,50349.57578544001 2026-01-21,08:53:37.000,21,11123825,-755,0,1768985616,14660.979466340003,169.8578803499986,50349.42905592001 2026-01-21,08:53:38.000,21,11123683,-795,0,1768985617,14660.642650839996,170.45000727000297,50349.42905592001 2026-01-21,08:53:39.000,21,11123789,-795,0,1768985618,14659.995965079994,170.95754463000048,50349.100661280005 2026-01-21,08:53:40.000,21,11123848,-795,0,1768985619,14658.978782269995,171.78229283999826,50348.70239544 2026-01-21,08:53:41.000,21,11123647,-795,0,1768985620,14657.921181599995,172.4308128000048,50348.45784624 2026-01-21,08:53:42.000,21,11123732,-795,0,1768985621,14656.50655649999,173.05818536999868,50348.311116720004 2026-01-21,08:53:43.000,21,11123612,-795,0,1768985622,14654.640598630001,173.6432631600037,50348.07355464 2026-01-21,08:53:44.000,21,11123719,-795,0,1768985623,14652.720750279994,174.4962078899989,50347.89188952 2026-01-21,08:53:45.000,21,11123702,-795,0,1768985624,14651.252234699998,175.2504648000031,50347.50759792 2026-01-21,08:53:46.000,21,11123629,-795,0,1768985625,14650.107061999988,175.82144433000212,50347.39580400001 2026-01-21,08:53:47.000,21,11123624,-755,0,1768985626,14649.096615499999,176.13160605000303,50347.158241920006 2026-01-21,08:53:48.000,21,11123856,-795,0,1768985627,14648.106377929995,176.52635733000352,50346.98356392001 2026-01-21,08:53:49.000,21,11123686,-795,0,1768985628,14647.419274309992,176.84356818000379,50346.822860160006 2026-01-21,08:53:50.000,21,11123613,-795,0,1768985629,14646.96120523,176.96340339000017,50346.56433672 2026-01-21,08:53:51.000,21,11123823,-795,0,1768985630,14646.173056959997,176.9422560000021,50346.33376176 2026-01-21,08:53:52.000,21,11123802,-795,0,1768985631,14645.068302120002,177.33700728000258,50346.1381224 2026-01-21,08:53:53.000,21,11123722,-795,0,1768985632,14644.798849719991,178.2040502700038,50346.01235424 2026-01-21,08:53:54.000,21,11123589,-795,0,1768985633,14644.590024109995,178.32388548000017,50345.84466336 2026-01-21,08:53:55.000,21,11123530,-795,0,1768985634,14644.232999679989,178.55650677000085,50345.767805040006 2026-01-21,08:53:56.000,21,11123664,-795,0,1768985635,14644.226263369994,178.7115876300013,50345.6140884 2026-01-21,08:53:57.000,21,11123842,-795,0,1768985636,14643.983756209993,178.5847032899983,50345.25774528001 2026-01-21,08:53:58.000,21,11123588,-795,0,1768985637,14643.828821080002,178.32388548000017,50345.00620896 2026-01-21,08:53:59.000,21,11123730,-635,0,1768985638,14643.707567500001,178.28159070000402,50344.9153764 2026-01-21,08:54:00.000,21,11123824,-795,0,1768985639,14643.795139529997,178.2181485300025,50344.41929088001 2026-01-21,08:54:01.000,21,11123585,-795,0,1768985640,14643.862502629992,178.69044024000323,50344.090896240006 2026-01-21,08:54:02.000,21,11123691,-795,0,1768985641,14643.849030010002,179.29666541999904,50343.67865616001 2026-01-21,08:54:03.000,21,11123651,-755,0,1768985642,14643.956810969998,180.23419971000112,50343.252441840006 2026-01-21,08:54:04.000,21,11123595,-795,0,1768985643,14644.185845509994,181.4677974599981,50342.97295704 2026-01-21,08:54:05.000,21,11123768,-795,0,1768985644,14644.199318129999,182.87057433000155,50342.63757528 2026-01-21,08:54:06.000,21,11123692,-795,0,1768985645,14643.781666909992,183.38516081999842,50342.393026080004 2026-01-21,08:54:07.000,21,11123521,-795,0,1768985646,14642.636494209997,183.483848640004,50342.106554160004 2026-01-21,08:54:08.000,21,11123790,-795,0,1768985647,14641.444167339992,183.34991517000162,50342.16245112 2026-01-21,08:54:09.000,21,11123808,-795,0,1768985648,14640.123850579992,182.73664085999917,50341.9458504 2026-01-21,08:54:10.000,21,11123761,-795,0,1768985649,14638.372409979995,182.16566133000015,50341.959824640006 2026-01-21,08:54:11.000,21,11123773,-795,0,1768985650,14636.391934840001,181.8625487399986,50341.743223920006 2026-01-21,08:54:12.000,21,11123738,-795,0,1768985651,14635.415169890002,181.4818957200041,50341.59649440001 2026-01-21,08:54:13.000,21,11123782,-795,0,1768985652,14634.86952878,180.91796532000444,50341.46373912 2026-01-21,08:54:14.000,21,11123715,-795,0,1768985653,14634.317151359988,180.62190186000225,50341.22617704 2026-01-21,08:54:15.000,21,11123731,-795,0,1768985654,14633.926445379991,180.5655088200001,50341.00957632 2026-01-21,08:54:16.000,21,11123691,-795,0,1768985655,14633.60983881,180.748786199998,50340.61131048001 2026-01-21,08:54:17.000,21,11123719,-795,0,1768985656,14633.36059533999,180.79108098000142,50340.32483856001 2026-01-21,08:54:18.000,21,11123664,-795,0,1768985657,14632.720645889996,181.04484966000018,50340.178109039996 2026-01-21,08:54:19.000,21,11123503,-795,0,1768985658,14632.377094079995,181.22812703999807,50339.96150832 2026-01-21,08:54:20.000,21,11123713,-755,0,1768985659,14632.909262569992,181.24927443000342,50339.92657272 2026-01-21,08:54:21.000,21,11123548,-795,0,1768985660,14633.44816737,181.47484659000474,50339.80779168 2026-01-21,08:54:22.000,21,11123588,-795,0,1768985661,14633.75130132,181.96828569000354,50339.53529400001 2026-01-21,08:54:23.000,21,11123665,-795,0,1768985662,14633.933181690001,182.70139521000237,50339.339654639996 2026-01-21,08:54:24.000,21,11123625,-795,0,1768985663,14634.478822799989,183.67417515000125,50338.94837592 2026-01-21,08:54:25.000,21,11123715,-795,0,1768985664,14634.694384719995,184.73859377999906,50338.68286536 2026-01-21,08:54:26.000,21,11123663,-795,0,1768985665,14634.606812689999,185.83825806000095,50338.368444960004 2026-01-21,08:54:27.000,21,11123774,-795,0,1768985666,14633.85234597,186.28235325000423,50338.21472832001 2026-01-21,08:54:28.000,21,11123639,-795,0,1768985667,14633.010307219993,185.88760197000374,50338.22870256 2026-01-21,08:54:29.000,21,11123665,-795,0,1768985668,14632.336676219995,186.03563370000484,50338.09594728001 2026-01-21,08:54:30.000,21,11123655,-795,0,1768985669,14632.073960129994,185.90874936000182,50338.30556088 2026-01-21,08:54:31.000,21,11123701,-795,0,1768985670,14631.824716659998,185.62678415999835,50338.36145784001 2026-01-21,08:54:32.000,21,11123680,-795,0,1768985671,14631.535055330001,185.38006460999895,50338.30556088 2026-01-21,08:54:33.000,21,11123805,-795,0,1768985672,14631.157821969995,185.14744331999827,50338.15883136 2026-01-21,08:54:34.000,21,11123803,-795,0,1768985673,14630.309046909992,185.4012120000043,50338.054024560006 2026-01-21,08:54:35.000,21,11123798,-795,0,1768985674,14629.217764690002,185.90874936000182,50338.033063200004 2026-01-21,08:54:36.000,21,11123635,-795,0,1768985675,14627.39222468,186.26825498999824,50338.06101168 2026-01-21,08:54:37.000,21,11123458,-795,0,1768985676,14625.714883489993,186.1766162999993,50338.17979272 2026-01-21,08:54:38.000,21,11123689,-795,0,1768985677,14624.172268499991,185.90874936000182,50338.3474836 2026-01-21,08:54:39.000,21,11123641,-795,0,1768985678,14623.444747019988,185.6479315500037,50338.44530328 2026-01-21,08:54:40.000,21,11123716,-795,0,1768985679,14622.663335059995,185.71842285000457,50338.62696840001 2026-01-21,08:54:41.000,21,11123691,-795,0,1768985680,14622.501663619994,186.37399194000318,50338.67587824001 2026-01-21,08:54:42.000,21,11123696,-795,0,1768985681,14622.959732700001,187.1564453700048,50338.724788080006 2026-01-21,08:54:43.000,21,11123849,-795,0,1768985682,14623.673781559999,187.565294910004,50338.724788080006 2026-01-21,08:54:44.000,21,11123772,-795,0,1768985683,14624.468666139997,188.2913553000035,50338.61299416 2026-01-21,08:54:45.000,21,11123864,-795,0,1768985684,14625.445431089996,188.57332049999968,50338.57107144 2026-01-21,08:54:46.000,21,11123768,-795,0,1768985685,14625.485848949997,189.08085786000447,50338.49421312 2026-01-21,08:54:47.000,21,11123752,-795,0,1768985686,14624.92673521999,189.82101651000266,50338.39639344 2026-01-21,08:54:48.000,21,11123749,-795,0,1768985687,14624.253104219992,190.53297864000342,50338.36145784001 2026-01-21,08:54:49.000,21,11123743,-795,0,1768985688,14622.979941630001,190.85723862000305,50338.34049648001 2026-01-21,08:54:50.000,21,11123627,-795,0,1768985689,14621.969495129997,191.09690904000308,50338.319535120005 2026-01-21,08:54:51.000,21,11123625,-795,0,1768985690,14621.012939109998,191.28723555000033,50338.08197304 2026-01-21,08:54:52.000,21,11123676,-795,0,1768985691,14619.995756299999,191.3083829399984,50337.8933208 2026-01-21,08:54:53.000,21,11123634,-795,0,1768985692,14618.695648469999,191.69608508999954,50337.662745839996 2026-01-21,08:54:54.000,21,11123619,-795,0,1768985693,14617.348386469988,191.9498537699983,50337.63479736 2026-01-21,08:54:55.000,21,11123618,-795,0,1768985694,14616.297522109999,192.14018028000282,50337.45313224001 2026-01-21,08:54:56.000,21,11123992,-795,0,1768985695,14615.17255833999,192.44329287000437,50337.62082312001 2026-01-21,08:54:57.000,21,11123655,-795,0,1768985696,14613.818560029998,192.40099809000094,50337.47409360001 2026-01-21,08:54:58.000,21,11123723,-795,0,1768985697,14612.464561719993,192.44329287000437,50337.41120952 2026-01-21,08:54:59.000,21,11123668,-795,0,1768985698,14611.433906289989,192.69706155000313,50337.28544136001 2026-01-21,08:55:00.000,21,11123824,-795,0,1768985699,14610.221370489999,193.19754978000128,50337.313389840005 2026-01-21,08:55:01.000,21,11123738,-795,0,1768985700,14608.948207899994,193.98705234000226,50337.383261040006 2026-01-21,08:55:02.000,21,11123716,-795,0,1768985701,14607.715463169989,194.48049144000106,50337.42518376001 2026-01-21,08:55:03.000,21,11123641,-795,0,1768985702,14606.368201169993,194.60737578000408,50337.42518376001 2026-01-21,08:55:04.000,21,11123609,-795,0,1768985703,14605.290391569994,194.6567196899996,50337.63479736 2026-01-21,08:55:05.000,21,11123632,-795,0,1768985704,14604.27994506999,194.71311273000174,50337.648771600005 2026-01-21,08:55:06.000,21,11123683,-795,0,1768985705,14603.761249199997,194.26901753999846,50337.64178448001 2026-01-21,08:55:07.000,21,11123632,-795,0,1768985706,14603.693886100002,193.55000627999834,50337.5090292 2026-01-21,08:55:08.000,21,11123796,-795,0,1768985707,14604.017228979988,193.3949254199979,50337.06185352 2026-01-21,08:55:09.000,21,11123743,-795,0,1768985708,14604.32036292999,192.95787936000124,50336.824291439996 2026-01-21,08:55:10.000,21,11123776,-795,0,1768985709,14604.704332599991,192.42919460999838,50336.5308324 2026-01-21,08:55:11.000,21,11123668,-795,0,1768985710,14605.411645149994,192.16837680000026,50336.32820592001 2026-01-21,08:55:12.000,21,11123728,-795,0,1768985711,14605.593525519995,192.73935632999928,50335.99282416001 2026-01-21,08:55:13.000,21,11123812,-795,0,1768985712,14605.47900824999,193.2609919500028,50335.67141664 2026-01-21,08:55:14.000,21,11123711,-795,0,1768985713,14605.41838145999,193.61344844999985,50335.53167424001 2026-01-21,08:55:15.000,21,11123686,-795,0,1768985714,14605.229764779993,193.9165610400014,50335.04956296 2026-01-21,08:55:16.000,21,11123703,-795,0,1768985715,14604.495506989995,193.79672582999774,50334.79103952001 2026-01-21,08:55:17.000,21,11123718,-795,0,1768985716,14603.949865879993,193.34558151000238,50334.916807680005 2026-01-21,08:55:18.000,21,11123572,-795,0,1768985717,14603.512005730001,192.6547667699997,50334.90283344 2026-01-21,08:55:19.000,21,11123787,-795,0,1768985718,14603.397488459996,191.88641160000407,50335.00065312 2026-01-21,08:55:20.000,21,11123748,-795,0,1768985719,14603.14150867999,191.09690904000308,50335.15436976001 2026-01-21,08:55:21.000,21,11123774,-795,0,1768985720,14602.245579449991,191.1603512100046,50335.19629248001 2026-01-21,08:55:22.000,21,11123717,-795,0,1768985721,14601.322704979997,191.41411989000335,50335.42686744 2026-01-21,08:55:23.000,21,11123747,-795,0,1768985722,14600.433512059994,191.3577268500012,50335.47577728 2026-01-21,08:55:24.000,21,11123757,-795,0,1768985723,14599.51063759,191.61854465999932,50335.54564848 2026-01-21,08:55:25.000,21,11123721,-795,0,1768985724,14598.661862529996,192.28116288000456,50335.692378 2026-01-21,08:55:26.000,21,11123818,-795,0,1768985725,14598.035385699994,192.9649284900006,50335.685390880004 2026-01-21,08:55:27.000,21,11123616,-795,0,1768985726,14597.301127909996,193.43722020000132,50335.81115904 2026-01-21,08:55:28.000,21,11123692,-795,0,1768985727,14596.98452133999,193.87426625999797,50335.90897872 2026-01-21,08:55:29.000,21,11123802,-795,0,1768985728,14596.694860009993,193.81082409000373,50336.03474688001 2026-01-21,08:55:30.000,21,11123720,-795,0,1768985729,14596.721805249988,193.64869410000392,50336.04872112 2026-01-21,08:55:31.000,21,11123924,-795,0,1768985730,14597.20681956999,193.14115673999913,50335.99981128 2026-01-21,08:55:32.000,21,11123676,-795,0,1768985731,14597.988231529998,192.60542286000418,50335.86006888 2026-01-21,08:55:33.000,21,11123784,-795,0,1768985732,14598.197057139994,192.42214547999902,50335.60853256001 2026-01-21,08:55:34.000,21,11123823,-795,0,1768985733,14598.22400237999,193.0777145700049,50335.48975152001 2026-01-21,08:55:35.000,21,11123761,-795,0,1768985734,14598.695544080001,193.89541365000332,50335.38494472 2026-01-21,08:55:36.000,21,11123709,-795,0,1768985735,14599.56452806999,194.2267227600023,50335.28712504 2026-01-21,08:55:37.000,21,11123662,-675,0,1768985736,14599.50390127999,195.1783553100031,50335.16135688 2026-01-21,08:55:38.000,21,11123709,-795,0,1768985737,14599.140140539988,195.40392747000442,50335.14738264001 2026-01-21,08:55:39.000,21,11123671,-795,0,1768985738,14598.621444669996,195.3757309499997,50335.0635372 2026-01-21,08:55:40.000,21,11123561,-795,0,1768985739,14598.116221419994,195.7352365800034,50335.22424096001 2026-01-21,08:55:41.000,21,11123648,-795,0,1768985740,14598.257683929995,195.36868182000035,50335.45481592 2026-01-21,08:55:42.000,21,11123516,-795,0,1768985741,14598.951523859992,195.2417974800046,50335.685390880004 2026-01-21,08:55:43.000,21,11123722,-795,0,1768985742,14599.234448879994,195.75638397000148,50335.86705600001 2026-01-21,08:55:44.000,21,11123527,-795,0,1768985743,14598.991941719993,195.9185139600013,50336.02775976 2026-01-21,08:55:45.000,21,11123659,-795,0,1768985744,14599.153613159993,195.63654875999782,50336.25134760001 2026-01-21,08:55:46.000,21,11123631,-795,0,1768985745,14599.79356261,195.51671355000144,50336.20243776001 2026-01-21,08:55:47.000,21,11123680,-715,0,1768985746,14600.440248369989,195.78458048999892,50336.05570824 2026-01-21,08:55:48.000,21,11123753,-795,0,1768985747,14601.181242469997,196.15818438000133,50336.0766696 2026-01-21,08:55:49.000,21,11123822,-795,0,1768985748,14601.787510369999,196.20047916000476,50335.88801736 2026-01-21,08:55:50.000,21,11123565,-795,0,1768985749,14602.07043539,196.76440956000442,50335.92994008 2026-01-21,08:55:51.000,21,11123784,-795,0,1768985750,14602.649758049993,197.41292952000367,50335.985837039996 2026-01-21,08:55:52.000,21,11123675,-795,0,1768985751,14603.45137894,198.00505644000077,50336.05570824 2026-01-21,08:55:53.000,21,11123628,-795,0,1768985752,14604.010492669993,198.49849553999957,50336.36314152 2026-01-21,08:55:54.000,21,11123762,-795,0,1768985753,14604.374253409995,198.4421025000047,50336.57974224 2026-01-21,08:55:55.000,21,11123808,-795,0,1768985754,14604.455089129995,198.56193771000108,50336.83826568 2026-01-21,08:55:56.000,21,11123728,-795,0,1768985755,14604.42140757999,198.33636554999975,50337.03390504 2026-01-21,08:55:57.000,21,11123612,-795,0,1768985756,14604.010492669993,198.4421025000047,50337.22255728 2026-01-21,08:55:58.000,21,11123869,-795,0,1768985757,14603.963338499998,198.7240677000009,50337.39024816 2026-01-21,08:55:59.000,21,11123607,-795,0,1768985758,14603.855557540002,198.8016081300011,50337.46710648 2026-01-21,08:56:00.000,21,11123615,-795,0,1768985759,14603.619786689997,198.50554466999893,50337.2994156 2026-01-21,08:56:01.000,21,11123627,-795,0,1768985760,14603.4917968,198.75226421999832,50337.15268608 2026-01-21,08:56:02.000,21,11123735,-795,0,1768985761,14603.761249199997,198.9355416000035,50336.86621416 2026-01-21,08:56:03.000,21,11124000,-795,0,1768985762,14603.983547429998,198.38570946000254,50336.69852328 2026-01-21,08:56:04.000,21,11123668,-795,0,1768985763,14604.084592079998,198.10374425999908,50336.55179376 2026-01-21,08:56:05.000,21,11123735,-795,0,1768985764,14604.064383149998,198.32226729000104,50336.258334720005 2026-01-21,08:56:06.000,21,11123609,-795,0,1768985765,14603.592841450001,199.0342294200018,50336.04872112 2026-01-21,08:56:07.000,21,11123794,-795,0,1768985766,14602.515031850002,199.54881590999867,50335.8321204 2026-01-21,08:56:08.000,21,11123684,-795,0,1768985767,14601.268814499992,200.35946585999773,50335.86705600001 2026-01-21,08:56:09.000,21,11123592,-795,0,1768985768,14599.894607260001,200.37356412000372,50335.86006888 2026-01-21,08:56:10.000,21,11123711,-795,0,1768985769,14599.018886960002,200.71897149000142,50335.96487568001 2026-01-21,08:56:11.000,21,11123765,-795,0,1768985770,14598.695544080001,201.5084740500024,50336.153527919996 2026-01-21,08:56:12.000,21,11123698,-755,0,1768985771,14598.715753010001,202.32617313000083,50336.321218799996 2026-01-21,08:56:13.000,21,11123784,-795,0,1768985772,14598.682071459996,203.7571465200017,50336.27929608001 2026-01-21,08:56:14.000,21,11123708,-795,0,1768985773,14599.005414339998,205.22336555999937,50336.041734000006 2026-01-21,08:56:15.000,21,11123750,-795,0,1768985774,14599.005414339998,207.0561393600001,50335.8321204 2026-01-21,08:56:16.000,21,11123707,-795,0,1768985775,14598.877424450002,208.24744233000092,50335.685390880004 2026-01-21,08:56:17.000,21,11123710,-795,0,1768985776,14598.655126220001,208.43776883999817,50335.69936512001 2026-01-21,08:56:18.000,21,11123672,-795,0,1768985777,14598.096012489994,208.6774392599982,50335.755262080005 2026-01-21,08:56:19.000,21,11123725,-795,0,1768985778,14597.449326729991,208.19809841999813,50335.97884992 2026-01-21,08:56:20.000,21,11123742,-755,0,1768985779,14596.910421929999,207.57072585000424,50336.05570824 2026-01-21,08:56:21.000,21,11123701,-795,0,1768985780,14596.681387389988,207.28876065000077,50336.26532184 2026-01-21,08:56:22.000,21,11123686,-795,0,1768985781,14596.553397499993,207.13367979000031,50336.55179376 2026-01-21,08:56:23.000,21,11123757,-795,0,1768985782,14596.256999860001,206.84466546000476,50336.50288392 2026-01-21,08:56:24.000,21,11123619,-795,0,1768985783,14596.438880230002,206.84466546000476,50336.656600559996 2026-01-21,08:56:25.000,21,11123787,-795,0,1768985784,14596.829586209999,207.5777749800036,50336.61467784001 2026-01-21,08:56:26.000,21,11123511,-795,0,1768985785,14597.0923023,208.33908101999987,50336.68454904001 2026-01-21,08:56:27.000,21,11123773,-795,0,1768985786,14598.217266069994,208.06416495000303,50336.38410288 2026-01-21,08:56:28.000,21,11123889,-795,0,1768985787,14599.396120319994,207.83154366000235,50336.33519304 2026-01-21,08:56:29.000,21,11123714,-795,0,1768985788,14600.716437079995,207.52138194000145,50336.30025744001 2026-01-21,08:56:30.000,21,11123617,-795,0,1768985789,14601.82119191999,207.07728674999817,50336.05570824 2026-01-21,08:56:31.000,21,11123805,-795,0,1768985790,14602.245579449991,206.5133563499985,50335.9369272 2026-01-21,08:56:32.000,21,11123693,-795,0,1768985791,14602.245579449991,205.9564750799982,50336.216412 2026-01-21,08:56:33.000,21,11123717,-795,0,1768985792,14602.326415169991,204.68058254999778,50336.44698696001 2026-01-21,08:56:34.000,21,11123461,-795,0,1768985793,14602.17148004,204.3492734399988,50336.55878088 2026-01-21,08:56:35.000,21,11123528,-795,0,1768985794,14601.80098298999,204.07435737000196,50336.90114976001 2026-01-21,08:56:36.000,21,11123648,-795,0,1768985795,14601.086934129991,203.07338090999838,50337.25050576 2026-01-21,08:56:37.000,21,11123906,-795,0,1768985796,14600.487402539999,201.91732359000162,50337.439158 2026-01-21,08:56:38.000,21,11123741,-755,0,1768985797,14599.54431913999,199.8519285000002,50337.62082312001 2026-01-21,08:56:39.000,21,11123730,-795,0,1768985798,14599.375911389994,198.06849861000228,50337.90729504001 2026-01-21,08:56:40.000,21,11123744,-795,0,1768985799,14599.288339359999,196.5388374000031,50338.39639344 2026-01-21,08:56:41.000,21,11123620,-795,0,1768985800,14599.119931609988,195.44622225000057,50338.2776124 2026-01-21,08:56:42.000,21,11123822,-795,0,1768985801,14598.971732789993,194.62852317000215,50338.48023888001 2026-01-21,08:56:43.000,21,11123775,-795,0,1768985802,14598.459773229995,193.9518066899982,50338.25665104 2026-01-21,08:56:44.000,21,11123658,-795,0,1768985803,14598.156639279994,193.08476370000426,50338.15883136 2026-01-21,08:56:45.000,21,11123764,-795,0,1768985804,14597.449326729991,192.18952418999834,50338.00511472001 2026-01-21,08:56:46.000,21,11123753,-795,0,1768985805,14596.391726059992,191.30133380999905,50337.63479736 2026-01-21,08:56:47.000,21,11123802,-795,0,1768985806,14595.381279560002,190.77969819000282,50337.11775048001 2026-01-21,08:56:48.000,21,11123588,-795,0,1768985807,14594.97710096,190.6528138499998,50336.75442024001 2026-01-21,08:56:49.000,21,11123640,-795,0,1768985808,14594.512295569999,190.37789778000297,50335.96487568001 2026-01-21,08:56:50.000,21,11123691,-795,0,1768985809,14593.751092539991,189.701181299999,50335.31507352001 2026-01-21,08:56:51.000,21,11123922,-795,0,1768985810,14593.38733179999,189.05971046999912,50334.55347744001 2026-01-21,08:56:52.000,21,11123855,-795,0,1768985811,14592.969680579998,189.02446482000232,50334.05739192 2026-01-21,08:56:53.000,21,11123640,-795,0,1768985812,14592.531820429991,188.7636470100042,50333.34470568 2026-01-21,08:56:54.000,21,11123670,-795,0,1768985813,14592.120905519994,188.68610658000398,50332.61105808001 2026-01-21,08:56:55.000,21,11123591,-795,0,1768985814,14591.831244189998,189.05971046999912,50332.01016576001 2026-01-21,08:56:56.000,21,11123773,-795,0,1768985815,14591.480956070001,189.75757434000116,50331.178698480006 2026-01-21,08:56:57.000,21,11123536,-795,0,1768985816,14590.046122039996,190.44838908000384,50330.54287056 2026-01-21,08:56:58.000,21,11123626,-795,0,1768985817,14588.46982549999,191.52690597000037,50329.87909416001 2026-01-21,08:56:59.000,21,11123745,-795,0,1768985818,14587.068673019989,192.51378416999796,50329.25025336 2026-01-21,08:57:00.000,21,11123950,-795,0,1768985819,14585.532794339997,193.55000627999834,50328.74718072 2026-01-21,08:57:01.000,21,11123638,-795,0,1768985820,14584.199004959992,194.60032665000472,50328.27205656001 2026-01-21,08:57:02.000,21,11123700,-795,0,1768985821,14583.134667979997,195.5237626800008,50327.86680360001 2026-01-21,08:57:03.000,21,11123618,-795,0,1768985822,14582.205057199993,196.52473914000439,50327.54539608 2026-01-21,08:57:04.000,21,11123835,-795,0,1768985823,14581.268710109995,197.5398138599994,50327.21001432 2026-01-21,08:57:05.000,21,11123704,-795,0,1768985824,14580.837586269998,198.540790320003,50326.79777424 2026-01-21,08:57:06.000,21,11123689,-795,0,1768985825,14580.662442209992,199.3443911400027,50326.44143112 2026-01-21,08:57:07.000,21,11123706,-795,0,1768985826,14580.534452319996,200.4299571599986,50325.931371360006 2026-01-21,08:57:08.000,21,11123521,-635,0,1768985827,14580.756750549997,202.051257060004,50325.407337360004 2026-01-21,08:57:09.000,21,11123793,-795,0,1768985828,14581.52468989,203.1509213399986,50324.75054808001 2026-01-21,08:57:10.000,21,11123552,-795,0,1768985829,14581.922132179992,204.32812605000072,50324.07279744 2026-01-21,08:57:11.000,21,11123568,-795,0,1768985830,14582.946051300001,205.15992338999786,50323.24133016001 2026-01-21,08:57:12.000,21,11123580,-795,0,1768985831,14584.313522229997,205.78024682999967,50322.54261816 2026-01-21,08:57:13.000,21,11123692,-795,0,1768985832,14585.99086341999,206.5274546100045,50321.47358880001 2026-01-21,08:57:14.000,21,11123724,-715,0,1768985833,14587.35833435,207.54957845999888,50320.52334048 2026-01-21,08:57:15.000,21,11123807,-795,0,1768985834,14588.456352879999,208.98055184999976,50319.32854296 2026-01-21,08:57:16.000,21,11123807,-795,0,1768985835,14588.90094934,210.52431131999765,50318.35034616 2026-01-21,08:57:17.000,21,11123674,-795,0,1768985836,14588.746014209995,212.54036250000354,50317.260355440005 2026-01-21,08:57:18.000,21,11123819,-795,0,1768985837,14588.193636789998,213.7810093799999,50316.156390480006 2026-01-21,08:57:19.000,21,11123549,-795,0,1768985838,14587.607577819996,214.9088701799992,50315.22011640001 2026-01-21,08:57:20.000,21,11123697,-795,0,1768985839,14586.900265269993,216.08607489000133,50314.290829440004 2026-01-21,08:57:21.000,21,11123698,-795,0,1768985840,14585.936972939999,217.5170482800022,50313.5781432 2026-01-21,08:57:22.000,21,11123742,-795,0,1768985841,14584.93999906,218.5321230000045,50312.87244408001 2026-01-21,08:57:23.000,21,11123555,-755,0,1768985842,14583.92281625,218.79294081000262,50312.34142296001 2026-01-21,08:57:24.000,21,11123907,-795,0,1768985843,14582.966260230001,218.79294081000262,50311.81738896001 2026-01-21,08:57:25.000,21,11123847,-635,0,1768985844,14582.104012549993,219.0608077500001,50311.49598144 2026-01-21,08:57:26.000,21,11123814,-795,0,1768985845,14581.720042879992,219.18064296000375,50310.909063360006 2026-01-21,08:57:27.000,21,11123715,-795,0,1768985846,14581.268710109995,219.44850990000123,50310.39201648 2026-01-21,08:57:28.000,21,11123659,-795,0,1768985847,14580.797168409998,219.7798190100002,50310.00772488 2026-01-21,08:57:29.000,21,11123653,-795,0,1768985848,14580.622024349992,219.87145769999916,50309.399845440006 2026-01-21,08:57:30.000,21,11123540,-795,0,1768985849,14580.871267819988,220.04063681999833,50308.81991448001 2026-01-21,08:57:31.000,21,11123659,-795,0,1768985850,14581.814351219997,220.41424071000074,50308.393700160006 2026-01-21,08:57:32.000,21,11123907,-795,0,1768985851,14582.919106059991,220.41424071000074,50307.80678208 2026-01-21,08:57:33.000,21,11123830,-795,0,1768985852,14584.077751379991,220.32965115000115,50307.4644132 2026-01-21,08:57:34.000,21,11123907,-795,0,1768985853,14585.297023489991,220.20276680999814,50306.72377848 2026-01-21,08:57:35.000,21,11123745,-795,0,1768985854,14586.30073368,219.95604725999874,50306.12288616 2026-01-21,08:57:36.000,21,11123617,-795,0,1768985855,14587.216871839999,220.40719158000138,50305.32635448001 2026-01-21,08:57:37.000,21,11123641,-795,0,1768985856,14588.746014209995,220.68915678000485,50304.69052656 2026-01-21,08:57:38.000,21,11123657,-795,0,1768985857,14589.823823809995,221.0416132800019,50304.00578880001 2026-01-21,08:57:39.000,21,11123958,-795,0,1768985858,14590.713016729998,221.26718544000323,50303.09047608 2026-01-21,08:57:40.000,21,11123818,-795,0,1768985859,14592.161323379994,221.21784153000044,50302.356828480006 2026-01-21,08:57:41.000,21,11123813,-795,0,1768985860,14593.48837644999,220.7807954700038,50301.46247712001 2026-01-21,08:57:42.000,21,11123684,-795,0,1768985861,14594.081171730002,220.604567219998,50300.756778 2026-01-21,08:57:43.000,21,11123895,-795,0,1768985862,14594.62681283999,219.90670335000323,50299.90434936 2026-01-21,08:57:44.000,21,11123721,-795,0,1768985863,14594.721121179995,218.96916906000115,50299.2545472 2026-01-21,08:57:45.000,21,11123745,-795,0,1768985864,14594.822165829995,218.22901041000296,50298.40910568 2026-01-21,08:57:46.000,21,11123690,-715,0,1768985865,14594.950155719991,217.74262044000352,50297.878084560005 2026-01-21,08:57:47.000,21,11123746,-795,0,1768985866,14594.91647417,217.0236091800034,50297.35405056 2026-01-21,08:57:48.000,21,11123748,-795,0,1768985867,14594.680703319995,215.50804623000295,50296.86495216001 2026-01-21,08:57:49.000,21,11123796,-795,0,1768985868,14594.52576818999,214.2392028300019,50296.438737840006 2026-01-21,08:57:50.000,21,11123766,-795,0,1768985869,14594.579658669994,213.11134203000256,50295.935665200006 2026-01-21,08:57:51.000,21,11123623,-795,0,1768985870,14594.65375808,212.1385620900037,50295.50945088 2026-01-21,08:57:52.000,21,11123650,-795,0,1768985871,14594.215897929993,212.01167775000067,50294.97144264001 2026-01-21,08:57:53.000,21,11123564,-795,0,1768985872,14594.121589590002,212.0257760099994,50294.51727984001 2026-01-21,08:57:54.000,21,11123672,-795,0,1768985873,14594.80869320999,211.73676168000384,50293.9792716 2026-01-21,08:57:55.000,21,11123696,-795,0,1768985874,14594.963628339996,211.5957790800021,50293.3853664 2026-01-21,08:57:56.000,21,11123839,-795,0,1768985875,14594.471877709999,211.51118952000252,50292.94517784 2026-01-21,08:57:57.000,21,11123658,-795,0,1768985876,14593.69046574999,211.44069822000165,50292.546912 2026-01-21,08:57:58.000,21,11123684,-795,0,1768985877,14592.949471649998,211.29266649000056,50292.21851736001 2026-01-21,08:57:59.000,21,11123618,-795,0,1768985878,14591.918816219993,211.01775042000372,50291.86217424001 2026-01-21,08:58:00.000,21,11123804,-795,0,1768985879,14590.605235769988,210.5172621899983,50291.68050912 2026-01-21,08:58:01.000,21,11123800,-795,0,1768985880,14589.79687857,210.3833287200032,50291.58268944 2026-01-21,08:58:02.000,21,11123686,-795,0,1768985881,14588.55739753,210.0520196100042,50291.44294704 2026-01-21,08:58:03.000,21,11123743,-795,0,1768985882,14586.805956930002,210.31988655000168,50291.33115312001 2026-01-21,08:58:04.000,21,11123768,-795,0,1768985883,14585.18250622,209.7771035400001,50291.0097456 2026-01-21,08:58:05.000,21,11123631,-795,0,1768985884,14584.448248430002,209.43874530000176,50290.800132 2026-01-21,08:58:06.000,21,11123602,-795,0,1768985885,14584.326994850002,209.44579443000111,50290.59051840001 2026-01-21,08:58:07.000,21,11123795,-795,0,1768985886,14584.252895439997,209.25546792000387,50290.29705936 2026-01-21,08:58:08.000,21,11123794,-795,0,1768985887,14584.273104369997,209.26956618000258,50290.07347152 2026-01-21,08:58:09.000,21,11123671,-795,0,1768985888,14584.286576990002,208.8748149000021,50289.661231440004 2026-01-21,08:58:10.000,21,11123646,-635,0,1768985889,14584.252895439997,208.7620288199978,50289.36777240001 2026-01-21,08:58:11.000,21,11123776,-715,0,1768985890,14584.04406983,209.00874837000447,50288.91360960001 2026-01-21,08:58:12.000,21,11123651,-795,0,1768985891,14584.259631749992,208.9100605499989,50288.69002176 2026-01-21,08:58:13.000,21,11123737,-795,0,1768985892,14584.401094259993,208.36022840999794,50288.41752408 2026-01-21,08:58:14.000,21,11123822,-795,0,1768985893,14584.394357949997,207.9584279999981,50288.13803928 2026-01-21,08:58:15.000,21,11123715,-795,0,1768985894,14584.326994850002,207.20417109000118,50288.054193840006 2026-01-21,08:58:16.000,21,11123732,-795,0,1768985895,14583.626418609994,206.58384764999937,50287.69086360001 2026-01-21,08:58:17.000,21,11123763,-795,0,1768985896,14582.750698309996,205.91418030000204,50287.54413408001 2026-01-21,08:58:18.000,21,11123658,-795,0,1768985897,14582.063594689993,205.0823829600049,50287.383430320006 2026-01-21,08:58:19.000,21,11123681,-795,0,1768985898,14581.24176487,204.22943823000242,50287.215739440006 2026-01-21,08:58:20.000,21,11123907,-795,0,1768985899,14580.271736229995,203.86993259999872,50286.97119024001 2026-01-21,08:58:21.000,21,11123781,-795,0,1768985900,14579.470115340002,202.93239831000392,50286.7476024 2026-01-21,08:58:22.000,21,11123834,-795,0,1768985901,14579.08614567,202.4319100799985,50286.691705440004 2026-01-21,08:58:23.000,21,11123850,-795,0,1768985902,14578.85711112999,201.83273403000203,50286.356323680004 2026-01-21,08:58:24.000,21,11123716,-795,0,1768985903,14578.048753930001,200.99388755999826,50285.96504496001 2026-01-21,08:58:25.000,21,11123642,-795,0,1768985904,14577.125879459993,199.58406156000274,50285.7694056 2026-01-21,08:58:26.000,21,11123793,-755,0,1768985905,14576.229950229994,197.9980073100014,50285.489920800006 2026-01-21,08:58:27.000,21,11123616,-795,0,1768985906,14575.374438859995,196.41900218999945,50285.371139760005 2026-01-21,08:58:28.000,21,11123796,-795,0,1768985907,14574.815325129988,194.903439239999,50285.07768072001 2026-01-21,08:58:29.000,21,11123733,-795,0,1768985908,14574.451564390001,192.49263677999988,50284.581595200005 2026-01-21,08:58:30.000,21,11123828,-795,0,1768985909,14574.12822151,190.42019255999912,50284.33005888 2026-01-21,08:58:31.000,21,11123856,-715,0,1768985910,14573.811614939994,188.59446788999776,50283.910831680005 2026-01-21,08:58:32.000,21,11123670,-795,0,1768985911,14573.178401799996,187.48070535000443,50283.43570752 2026-01-21,08:58:33.000,21,11123768,-795,0,1768985912,14572.504770799998,186.31759890000103,50283.01648032001 2026-01-21,08:58:34.000,21,11123820,-795,0,1768985913,14571.87155766,185.29547504999937,50282.53436904 2026-01-21,08:58:35.000,21,11123764,-795,0,1768985914,14571.54821478,184.5835129199986,50282.10815472001 2026-01-21,08:58:36.000,21,11123643,-795,0,1768985915,14571.191190349993,184.44253032000415,50281.465339680006 2026-01-21,08:58:37.000,21,11123748,-795,0,1768985916,14570.194216469994,183.70942079999804,50281.13694504 2026-01-21,08:58:38.000,21,11123842,-795,0,1768985917,14569.278078309995,182.4687739200017,50280.61291104 2026-01-21,08:58:39.000,21,11123608,-675,0,1768985918,14569.008625909999,180.8615722800023,50280.389323200005 2026-01-21,08:58:40.000,21,11123612,-635,0,1768985919,14568.995153289994,179.83944843000063,50280.0399672 2026-01-21,08:58:41.000,21,11123776,-795,0,1768985920,14569.20397889999,179.29666541999904,50279.76048240001 2026-01-21,08:58:42.000,21,11123882,-795,0,1768985921,14569.20397889999,178.66929284999787,50279.22247416 2026-01-21,08:58:43.000,21,11123765,-795,0,1768985922,14568.725700889998,177.86569202999817,50278.74036288 2026-01-21,08:58:44.000,21,11123611,-795,0,1768985923,14568.1935324,176.8929120899993,50278.2931872 2026-01-21,08:58:45.000,21,11123640,-795,0,1768985924,14568.456248490002,175.51128261000122,50277.96479256001 2026-01-21,08:58:46.000,21,11123573,-795,0,1768985925,14569.31175986,174.22129182000208,50277.64338504 2026-01-21,08:58:47.000,21,11123668,-795,0,1768985926,14570.214425399994,173.29785578999872,50277.21717072001 2026-01-21,08:58:48.000,21,11123725,-795,0,1768985927,14571.137299869988,172.57179539999925,50276.6861496 2026-01-21,08:58:49.000,21,11123726,-795,0,1768985928,14572.066910649992,171.83163675000105,50276.07128304001 2026-01-21,08:58:50.000,21,11123755,-795,0,1768985929,14573.272710140001,170.94344637000177,50275.547249040006 2026-01-21,08:58:51.000,21,11123902,-795,0,1768985930,14574.195584609995,170.0693542500012,50275.211867280006 2026-01-21,08:58:52.000,21,11123737,-795,0,1768985931,14575.583264469991,169.00493562000338,50274.64591056 2026-01-21,08:58:53.000,21,11123797,-795,0,1768985932,14576.7486461,168.32821913999942,50273.91226296001 2026-01-21,08:58:54.000,21,11123736,-795,0,1768985933,14577.260605659998,167.39068485000462,50273.513997120004 2026-01-21,08:58:55.000,21,11123524,-795,0,1768985934,14577.92750035,165.94561319999775,50273.17162824001 2026-01-21,08:58:56.000,21,11123853,-795,0,1768985935,14579.274762349996,165.35348628000065,50272.98996312 2026-01-21,08:58:57.000,21,11123603,-795,0,1768985936,14580.467089220001,164.916440220004,50272.50086472001 2026-01-21,08:58:58.000,21,11123751,-795,0,1768985937,14580.729805310002,163.76743202999933,50272.08163752 2026-01-21,08:58:59.000,21,11123569,-795,0,1768985938,14580.34583564,162.51973602000362,50271.690358800006 2026-01-21,08:59:00.000,21,11123790,-795,0,1768985939,14579.753040359989,160.7504043900044,50271.37593840001 2026-01-21,08:59:01.000,21,11123523,-795,0,1768985940,14579.254553419996,159.31943100000353,50270.900814240005 2026-01-21,08:59:02.000,21,11123729,-795,0,1768985941,14579.524005819992,157.3879693800045,50270.55844536001 2026-01-21,08:59:03.000,21,11123632,-795,0,1768985942,14580.507507080001,155.68207991999952,50270.397741600005 2026-01-21,08:59:04.000,21,11123743,-795,0,1768985943,14581.841296459992,153.7506183000005,50270.08332120001 2026-01-21,08:59:05.000,21,11123830,-795,0,1768985944,14583.68030909,152.57341358999838,50269.83877200001 2026-01-21,08:59:06.000,21,11123608,-755,0,1768985945,14585.07472525999,151.05785063999792,50269.321725120004 2026-01-21,08:59:07.000,21,11123657,-795,0,1768985946,14585.997599729999,149.10524163000082,50269.09115016 2026-01-21,08:59:08.000,21,11123724,-795,0,1768985947,14587.668204609996,147.46984347000398,50268.72781992 2026-01-21,08:59:09.000,21,11123693,-795,0,1768985948,14589.803614879995,146.58870222000405,50268.39243816 2026-01-21,08:59:10.000,21,11123589,-795,0,1768985949,14591.703254300002,146.20100007000292,50268.1269276 2026-01-21,08:59:11.000,21,11123762,-795,0,1768985950,14593.293023459999,145.98952617000032,50267.546996640005 2026-01-21,08:59:12.000,21,11123730,-795,0,1768985951,14594.66723069999,145.5172344599996,50267.330395920006 2026-01-21,08:59:13.000,21,11123855,-795,0,1768985952,14595.435170039993,145.4537922899981,50267.24655048 2026-01-21,08:59:14.000,21,11123777,-795,0,1768985953,14595.940393289995,145.03789361999952,50267.07187248 2026-01-21,08:59:15.000,21,11123562,-795,0,1768985954,14596.587079049998,144.38232453000091,50266.93911720001 2026-01-21,08:59:16.000,21,11123767,-795,0,1768985955,14597.698570200002,144.10035933000472,50267.092833840004 2026-01-21,08:59:17.000,21,11123653,-795,0,1768985956,14599.106458989998,144.24839105999854,50267.07187248 2026-01-21,08:59:18.000,21,11123832,-795,0,1768985957,14600.716437079995,145.1224831799991,50267.27449896001 2026-01-21,08:59:19.000,21,11123733,-795,0,1768985958,14601.98286335999,146.63804612999957,50267.12078232 2026-01-21,08:59:20.000,21,11123660,-795,0,1768985959,14602.885528899998,147.78705432000424,50267.09982096 2026-01-21,08:59:21.000,21,11123855,-795,0,1768985960,14602.885528899998,148.7457360000044,50267.08584672001 2026-01-21,08:59:22.000,21,11123676,-795,0,1768985961,14602.400514579997,149.40835422000237,50267.23956336 2026-01-21,08:59:23.000,21,11123905,-795,0,1768985962,14601.221660329997,148.92196425000293,50267.23956336 2026-01-21,08:59:24.000,21,11123765,-715,0,1768985963,14600.083223939997,147.3852539100044,50267.54000952001 2026-01-21,08:59:25.000,21,11123526,-795,0,1768985964,14599.70599057999,146.0388700800031,50267.81949432 2026-01-21,08:59:26.000,21,11123707,-795,0,1768985965,14599.517373899995,144.88281275999907,50267.980198080004 2026-01-21,08:59:27.000,21,11123661,-795,0,1768985966,14599.901343569996,143.3531515499999,50268.18981168001 2026-01-21,08:59:28.000,21,11123641,-795,0,1768985967,14600.426775749998,141.86578512000415,50268.46929648 2026-01-21,08:59:29.000,21,11123696,-795,0,1768985968,14601.100406749996,141.43578818999958,50268.59506464001 2026-01-21,08:59:30.000,21,11123660,-795,0,1768985969,14601.410277009993,141.99971858999925,50268.49025784 2026-01-21,08:59:31.000,21,11123688,-795,0,1768985970,14602.056962769995,142.50020682000468,50268.168850320006 2026-01-21,08:59:32.000,21,11123551,-795,0,1768985971,14602.515031850002,143.67036240000016,50268.18282456 2026-01-21,08:59:33.000,21,11123695,-795,0,1768985972,14602.669966979993,144.20609628000238,50267.97321096001 2026-01-21,08:59:34.000,21,11123702,-715,0,1768985973,14602.259052069996,144.01576976999786,50267.784558720006 2026-01-21,08:59:35.000,21,11123540,-795,0,1768985974,14601.201451399997,143.83249238999997,50267.6727648 2026-01-21,08:59:36.000,21,11123798,-795,0,1768985975,14600.500875159989,143.38839720000396,50267.72866176 2026-01-21,08:59:37.000,21,11123672,-795,0,1768985976,14599.867662019991,142.6129929000017,50267.952249600006 2026-01-21,08:59:38.000,21,11123566,-795,0,1768985977,14599.119931609988,141.52742687999853,50267.9871852 2026-01-21,08:59:39.000,21,11123889,-795,0,1768985978,14598.38567381999,140.34317304000433,50268.455322240006 2026-01-21,08:59:40.000,21,11123709,-795,0,1768985979,14597.691833889992,139.53957222000463,50268.57410328001 2026-01-21,08:59:41.000,21,11123624,-795,0,1768985980,14597.03167551,138.3976131599993,50268.74878128 2026-01-21,08:59:42.000,21,11123529,-795,0,1768985981,14596.378253440002,136.5930358800033,50268.74179416001 2026-01-21,08:59:43.000,21,11123692,-795,0,1768985982,14595.441906349988,135.07042380000348,50268.839613840006 2026-01-21,08:59:44.000,21,11123613,-795,0,1768985983,14593.771301469991,134.76026208000258,50269.0352532 2026-01-21,08:59:45.000,21,11123775,-795,0,1768985984,14592.37014898999,134.6545251300049,50269.06320168 2026-01-21,08:59:46.000,21,11123615,-795,0,1768985985,14591.817771569993,135.32419248000224,50268.97935624001 2026-01-21,08:59:47.000,21,11123728,-795,0,1768985986,14591.992915629999,136.8397554300027,50268.94442064 2026-01-21,08:59:48.000,21,11123824,-795,0,1768985987,14592.383621609995,138.75006966000365,50268.65794872 2026-01-21,08:59:49.000,21,11123653,-795,0,1768985988,14593.030307369998,140.3361239099977,50268.42038664 2026-01-21,08:59:50.000,21,11123538,-715,0,1768985989,14592.632865079991,142.0913572799982,50267.90333976001 2026-01-21,08:59:51.000,21,11123617,-795,0,1768985990,14592.080487659994,142.64118941999914,50267.595906480004 2026-01-21,08:59:52.000,21,11123888,-795,0,1768985991,14591.25192152999,142.52840334000211,50267.2884732 2026-01-21,08:59:53.000,21,11123777,-795,0,1768985992,14590.10001252,142.7610246300028,50267.18366640001 2026-01-21,08:59:54.000,21,11123656,-795,0,1768985993,14589.042411850001,143.2333163400035,50267.0788596 2026-01-21,08:59:55.000,21,11123782,-795,0,1768985994,14587.802930810001,143.8113450000019,50267.02296264 2026-01-21,08:59:56.000,21,11123710,-795,0,1768985995,14585.829191979989,144.36117714000284,50266.73649072 2026-01-21,08:59:57.000,21,11123789,-795,0,1768985996,14583.175085839997,144.2554401899979,50266.81334904 2026-01-21,08:59:58.000,21,11123608,-795,0,1768985997,14580.453616599996,144.3047841000007,50266.659632400006 2026-01-21,08:59:59.000,21,11123623,-795,0,1768985998,14578.385569429993,144.38232453000091,50266.67360664 2026-01-21,09:00:00.000,21,11123710,-795,0,1768985999,14575.899871039997,144.66428973000438,50266.84828464001 2026-01-21,09:00:01.000,21,11123528,-795,0,1768986000,14574.316838189996,144.55855277999945,50266.4500188 2026-01-21,09:00:02.000,21,11123651,-795,0,1768986001,14572.161218989997,144.22724367000046,50266.35219912 2026-01-21,09:00:03.000,21,11123782,-795,0,1768986002,14570.733121270001,143.68446065999888,50266.36617336001 2026-01-21,09:00:04.000,21,11123832,-795,0,1768986003,14570.712912340001,142.6482385499985,50266.21944384 2026-01-21,09:00:05.000,21,11123654,-795,0,1768986004,14570.807220679992,141.54152514000452,50265.918997680004 2026-01-21,09:00:06.000,21,11123907,-795,0,1768986005,14570.726384959991,140.35727130000305,50265.79322952001 2026-01-21,09:00:07.000,21,11123910,-795,0,1768986006,14571.090145699993,140.27268174000346,50265.6115644 2026-01-21,09:00:08.000,21,11123820,-795,0,1768986007,14572.147746369992,140.06825697000022,50265.5416932 2026-01-21,09:00:09.000,21,11123691,-795,0,1768986008,14572.935894639995,140.24448521999875,50265.17836296 2026-01-21,09:00:10.000,21,11123654,-795,0,1768986009,14573.104302389991,140.99874213000294,50265.02464632001 2026-01-21,09:00:11.000,21,11123761,-795,0,1768986010,14572.855058919995,142.21119249000185,50264.78009712 2026-01-21,09:00:12.000,21,11123534,-795,0,1768986011,14572.538452349989,142.72577897999872,50264.598432000006 2026-01-21,09:00:13.000,21,11123849,-755,0,1768986012,14572.215109470002,143.7267554400023,50264.458689600004 2026-01-21,09:00:14.000,21,11123772,-795,0,1768986013,14572.855058919995,144.3682262700022,50264.43772824 2026-01-21,09:00:15.000,21,11123740,-795,0,1768986014,14573.427645269992,144.91805841000314,50264.34689568 2026-01-21,09:00:16.000,21,11123831,-795,0,1768986015,14574.12148519999,145.3833009900045,50264.458689600004 2026-01-21,09:00:17.000,21,11123710,-795,0,1768986016,14575.731463290002,145.5665783700024,50264.34689568 2026-01-21,09:00:18.000,21,11123831,-795,0,1768986017,14577.66478426,145.86969096000394,50264.33990856 2026-01-21,09:00:19.000,21,11123680,-795,0,1768986018,14579.577896299998,146.60984961000213,50264.193179040005 2026-01-21,09:00:20.000,21,11123859,-795,0,1768986019,14581.019466639998,147.16673088000243,50263.89273288 2026-01-21,09:00:21.000,21,11123878,-795,0,1768986020,14582.137694099998,148.75278513000376,50263.64818368 2026-01-21,09:00:22.000,21,11123588,-755,0,1768986021,14582.265683989994,149.47884552000323,50263.22895648001 2026-01-21,09:00:23.000,21,11123570,-795,0,1768986022,14582.285892919994,149.42245248000108,50263.22895648001 2026-01-21,09:00:24.000,21,11123617,-795,0,1768986023,14582.629444729995,149.03475032999995,50262.87960048 2026-01-21,09:00:25.000,21,11123772,-795,0,1768986024,14583.114459049997,148.60475340000266,50262.683961120005 2026-01-21,09:00:26.000,21,11123535,-795,0,1768986025,14582.871951889996,148.37918124000134,50262.64902552 2026-01-21,09:00:27.000,21,11123687,-795,0,1768986026,14582.164639339993,147.35705738999968,50262.54421872 2026-01-21,09:00:28.000,21,11123668,-795,0,1768986027,14581.38322738,146.25034397999843,50262.530244479996 2026-01-21,09:00:29.000,21,11123565,-795,0,1768986028,14580.965576159993,144.6290440800003,50262.753832320006 2026-01-21,09:00:30.000,21,11123571,-795,0,1768986029,14580.952103539988,143.05003895999835,50262.87960048 2026-01-21,09:00:31.000,21,11123699,-795,0,1768986030,14581.228292249994,141.65431122000155,50262.91453608001 2026-01-21,09:00:32.000,21,11123862,-795,0,1768986031,14581.814351219997,140.12465001000237,50262.8865876 2026-01-21,09:00:33.000,21,11123767,-795,0,1768986032,14582.972996539997,138.0381075300029,50262.83069064 2026-01-21,09:00:34.000,21,11123673,-795,0,1768986033,14584.98041692,135.40173291000247,50262.78876792 2026-01-21,09:00:35.000,21,11123909,-795,0,1768986034,14586.974364679998,132.78650568000012,50262.66299976 2026-01-21,09:00:36.000,21,11123603,-795,0,1768986035,14588.503507049994,130.76340537000215,50262.467360400005 2026-01-21,09:00:37.000,21,11123786,-795,0,1768986036,14590.025913109996,128.97292635000485,50262.348579360005 2026-01-21,09:00:38.000,21,11123728,-795,0,1768986037,14590.713016729998,127.53490383000462,50262.11101728 2026-01-21,09:00:39.000,21,11123516,-795,0,1768986038,14590.98920543999,125.87835828000243,50261.978262 2026-01-21,09:00:40.000,21,11123851,-795,0,1768986039,14591.083513779995,123.82001232000039,50261.92236504 2026-01-21,09:00:41.000,21,11123586,-795,0,1768986040,14592.262368029995,121.65592941000068,50262.10403016001 2026-01-21,09:00:42.000,21,11123553,-795,0,1768986041,14593.6567842,119.52709214999777,50262.20184984001 2026-01-21,09:00:43.000,21,11123659,-795,0,1768986042,14594.121589590002,117.76480964999791,50262.22281120001 2026-01-21,09:00:44.000,21,11123733,-795,0,1768986043,14594.90973785999,114.93105939000088,50262.48133464 2026-01-21,09:00:45.000,21,11123636,-795,0,1768986044,14595.563159929989,112.19599695000215,50262.62806416001 2026-01-21,09:00:46.000,21,11123677,-795,0,1768986045,14596.863267759989,109.91912795999815,50262.53723160001 2026-01-21,09:00:47.000,21,11123706,-795,0,1768986046,14598.661862529996,107.69865201000357,50262.418450560006 2026-01-21,09:00:48.000,21,11123676,-795,0,1768986047,14599.69251796,105.65440431000025,50262.180888480005 2026-01-21,09:00:49.000,21,11123610,-795,0,1768986048,14600.62886505,103.73704094999994,50261.88044232 2026-01-21,09:00:50.000,21,11123852,-795,0,1768986049,14601.201451399997,101.96066019000136,50261.6638416 2026-01-21,09:00:51.000,21,11123672,-795,0,1768986050,14601.443958559998,101.38263153000298,50261.33544696001 2026-01-21,09:00:52.000,21,11123689,-795,0,1768986051,14601.140824609996,101.2980419700034,50261.16076896 2026-01-21,09:00:53.000,21,11123900,-795,0,1768986052,14600.68949184,101.19230501999846,50261.076923520006 2026-01-21,09:00:54.000,21,11123807,-795,0,1768986053,14600.413303129993,100.66362027000287,50260.853335679996 2026-01-21,09:00:55.000,21,11123649,-795,0,1768986054,14599.61168224,101.17820675999974,50261.01403944 2026-01-21,09:00:56.000,21,11123724,-795,0,1768986055,14599.48369234999,101.8549232400037,50261.11884624001 2026-01-21,09:00:57.000,21,11123616,-795,0,1768986056,14599.66557271999,101.28394371000468,50261.25160152 2026-01-21,09:00:58.000,21,11123590,-795,0,1768986057,14600.015860840002,100.6283746199988,50261.36339544001 2026-01-21,09:00:59.000,21,11123707,-795,0,1768986058,14600.345940029998,99.89526509999996,50261.62191888001 2026-01-21,09:01:00.000,21,11123829,-795,0,1768986059,14601.619102619989,98.6264216999989,50262.17390136001 2026-01-21,09:01:01.000,21,11123781,-795,0,1768986060,14603.2897075,97.37167656000383,50262.40447632 2026-01-21,09:01:02.000,21,11123581,-795,0,1768986061,14604.852531420001,96.90643398000248,50262.59312856 2026-01-21,09:01:03.000,21,11123828,-795,0,1768986062,14606.226738659992,97.35052916999848,50263.00536864 2026-01-21,09:01:04.000,21,11123941,-795,0,1768986063,14608.08596022,97.33643090999976,50262.970433040005 2026-01-21,09:01:05.000,21,11123588,-795,0,1768986064,14609.035779929989,97.54790481000236,50262.865626239996 2026-01-21,09:01:06.000,21,11123497,-795,0,1768986065,14609.776774029997,97.14610440000251,50262.91453608001 2026-01-21,09:01:07.000,21,11123571,-795,0,1768986066,14610.127062149993,96.65971443000308,50262.94248456001 2026-01-21,09:01:08.000,21,11123740,-795,0,1768986067,14611.184662819993,95.8208679599993,50262.82370352001 2026-01-21,09:01:09.000,21,11123621,-795,0,1768986068,14612.612760539989,94.79169497999828,50262.79575504001 2026-01-21,09:01:10.000,21,11123679,-795,0,1768986069,14613.481744529992,93.83301329999813,50262.70492248001 2026-01-21,09:01:11.000,21,11123699,-795,0,1768986070,14614.34399221,92.36679426000046,50262.62806416001 2026-01-21,09:01:12.000,21,11123736,-795,0,1768986071,14615.388120259995,91.09090173000004,50262.62107704 2026-01-21,09:01:13.000,21,11123618,-795,0,1768986072,14616.108905429988,90.80893653000385,50262.80972928 2026-01-21,09:01:14.000,21,11123824,-795,0,1768986073,14617.038516209992,90.77369087999978,50262.502296 2026-01-21,09:01:15.000,21,11123867,-795,0,1768986074,14618.00180854,90.9640173900043,50262.48133464 2026-01-21,09:01:16.000,21,11123678,-795,0,1768986075,14619.01225503999,90.54811871999846,50262.37652784 2026-01-21,09:01:17.000,21,11123501,-795,0,1768986076,14619.470324119997,89.99828658000479,50262.20184984001 2026-01-21,09:01:18.000,21,11123597,-795,0,1768986077,14619.402961020001,88.74354144000245,50262.09704304 2026-01-21,09:01:19.000,21,11123717,-795,0,1768986078,14618.304942490002,87.16453632000048,50262.1878756 2026-01-21,09:01:20.000,21,11123814,-795,0,1768986079,14617.025043590002,85.18373078999866,50262.194862719996 2026-01-21,09:01:21.000,21,11123714,-755,0,1768986080,14615.751880999997,83.1253848300039,50262.67697400001 2026-01-21,09:01:22.000,21,11123923,-795,0,1768986081,14614.30357435,81.05294061000313,50262.87960048 2026-01-21,09:01:23.000,21,11123883,-795,0,1768986082,14613.279655229991,79.79114634000143,50263.43857008 2026-01-21,09:01:24.000,21,11123700,-795,0,1768986083,14612.767695669994,78.7126294500049,50263.77395184 2026-01-21,09:01:25.000,21,11123694,-795,0,1768986084,14612.006492640001,77.50017908999871,50264.22112752 2026-01-21,09:01:26.000,21,11124007,-795,0,1768986085,14611.043200309992,76.05510743999912,50264.54952216001 2026-01-21,09:01:27.000,21,11123666,-795,0,1768986086,14610.288733589994,75.30085053000221,50264.80804560001 2026-01-21,09:01:28.000,21,11123709,-795,0,1768986087,14609.796982959997,75.37839096000243,50265.1574016 2026-01-21,09:01:29.000,21,11123747,-795,0,1768986088,14610.820902079991,75.53347182000289,50265.30413112 2026-01-21,09:01:30.000,21,11123623,-795,0,1768986089,14611.57536879999,75.86478093000187,50265.49278336 2026-01-21,09:01:31.000,21,11123958,-795,0,1768986090,14611.609050349995,76.7811678299986,50265.74431968001 2026-01-21,09:01:32.000,21,11123574,-795,0,1768986091,14611.8448212,77.24641040999995,50266.0657272 2026-01-21,09:01:33.000,21,11123606,-795,0,1768986092,14612.579078989998,77.88788123999984,50266.58277408001 2026-01-21,09:01:34.000,21,11123760,-795,0,1768986093,14613.481744529992,78.39541860000463,50266.88322024 2026-01-21,09:01:35.000,21,11123728,-675,0,1768986094,14614.310310659996,78.48000816000422,50267.5330224 2026-01-21,09:01:36.000,21,11123625,-795,0,1768986095,14615.064777379994,77.78919342000154,50268.001159440006 2026-01-21,09:01:37.000,21,11123830,-795,0,1768986096,14615.010886899989,77.21821389000252,50268.42038664 2026-01-21,09:01:38.000,21,11123708,-795,0,1768986097,14613.811823719989,77.3380490999989,50268.87454944 2026-01-21,09:01:39.000,21,11123822,-795,0,1768986098,14613.852241579989,76.73887305000244,50269.664094 2026-01-21,09:01:40.000,21,11123937,-795,0,1768986099,14614.896369629998,75.67445442000462,50270.27197344001 2026-01-21,09:01:41.000,21,11123689,-795,0,1768986100,14616.398566759999,74.3985618900042,50270.80998168 2026-01-21,09:01:42.000,21,11123972,-795,0,1768986101,14617.65152041999,73.2847993500036,50271.07549224 2026-01-21,09:01:43.000,21,11123536,-795,0,1768986102,14619.402961020001,73.2354554400008,50271.403886880005 2026-01-21,09:01:44.000,21,11123693,-795,0,1768986103,14620.022701539994,72.93939197999862,50271.620487600005 2026-01-21,09:01:45.000,21,11123708,-795,0,1768986104,14619.692622349998,73.0380798000042,50271.7252944 2026-01-21,09:01:46.000,21,11123695,-795,0,1768986105,14620.15742774,72.44595287999982,50271.82311408 2026-01-21,09:01:47.000,21,11123704,-795,0,1768986106,14621.255446269999,71.43792729000415,50272.01875344001 2026-01-21,09:01:48.000,21,11123548,-795,0,1768986107,14622.562290409995,70.479245610004,50271.99779208001 2026-01-21,09:01:49.000,21,11123690,-795,0,1768986108,14623.182030930002,70.7894073300049,50272.03272768 2026-01-21,09:01:50.000,21,11123660,-795,0,1768986109,14623.87587086,71.11366731000453,50271.955869360005 2026-01-21,09:01:51.000,21,11123887,-795,0,1768986110,14624.832426879999,70.5144912600008,50271.94189512 2026-01-21,09:01:52.000,21,11123588,-795,0,1768986111,14625.29723227,70.57088430000294,50271.96285648 2026-01-21,09:01:53.000,21,11123669,-795,0,1768986112,14626.711857369992,69.36548307000339,50272.193431440006 2026-01-21,09:01:54.000,21,11123790,-795,0,1768986113,14629.237973620002,67.19435103000433,50272.26330264001 2026-01-21,09:01:55.000,21,11123788,-795,0,1768986114,14632.235631569994,65.20649637000315,50272.22836704 2026-01-21,09:01:56.000,21,11123750,-795,0,1768986115,14634.734802579995,64.98092421000183,50272.15849584 2026-01-21,09:01:57.000,21,11123721,-795,0,1768986116,14636.701805099998,64.55092728000454,50271.802152719996 2026-01-21,09:01:58.000,21,11123821,-795,0,1768986117,14638.29831056999,63.71208081000077,50271.62747472 2026-01-21,09:01:59.000,21,11123742,-795,0,1768986118,14640.608864899994,62.54897436000465,50271.20824752001 2026-01-21,09:02:00.000,21,11123694,-795,0,1768986119,14642.16495251,61.20259053000336,50271.15933768001 2026-01-21,09:02:01.000,21,11123689,-795,0,1768986120,14642.32662395,61.03341141000419,50271.00562104 2026-01-21,09:02:02.000,21,11123784,-795,0,1768986121,14641.221869109992,61.20963966000272,50270.97068544001 2026-01-21,09:02:03.000,21,11123782,-795,0,1768986122,14639.632099949995,60.9840675000014,50271.25017024 2026-01-21,09:02:04.000,21,11123714,-795,0,1768986123,14638.224211159999,60.10997538000083,50271.60651336 2026-01-21,09:02:05.000,21,11123718,-795,0,1768986124,14637.025147979999,59.045556750003016,50272.10259888 2026-01-21,09:02:06.000,21,11123732,-795,0,1768986125,14635.87997527999,57.97408898999856,50272.458942000005 2026-01-21,09:02:07.000,21,11123803,-795,0,1768986126,14634.525976969999,57.51589554000384,50273.0179116 2026-01-21,09:02:08.000,21,11123697,-795,0,1768986127,14633.838873349996,56.8180316700018,50273.59784256 2026-01-21,09:02:09.000,21,11123965,-795,0,1768986128,14633.279759619989,55.231977420000476,50274.02405688 2026-01-21,09:02:10.000,21,11123859,-715,0,1768986129,14631.18476720999,53.737561859998095,50274.38738712 2026-01-21,09:02:11.000,21,11123738,-795,0,1768986130,14628.517188449994,52.348883250000654,50275.10007336 2026-01-21,09:02:12.000,21,11123889,-795,0,1768986131,14626.27399722,50.38217598000483,50275.70795280001 2026-01-21,09:02:13.000,21,11123827,-795,0,1768986132,14624.239631600001,47.84448918000271,50276.2319868 2026-01-21,09:02:14.000,21,11123654,-795,0,1768986133,14622.124430260003,45.807290609998745,50276.60929128 2026-01-21,09:02:15.000,21,11123647,-795,0,1768986134,14621.32954567999,44.05910637000488,50276.99358288 2026-01-21,09:02:16.000,21,11123833,-795,0,1768986135,14620.871476599998,42.494199510001636,50277.24511920001 2026-01-21,09:02:17.000,21,11123927,-755,0,1768986136,14620.406671209996,42.1064973600005,50277.727230480006 2026-01-21,09:02:18.000,21,11123855,-715,0,1768986137,14621.30933674999,41.168963069998426,50277.86697288001 2026-01-21,09:02:19.000,21,11123714,-795,0,1768986138,14622.89910591,39.963561839998874,50278.13248344001 2026-01-21,09:02:20.000,21,11123586,-795,0,1768986139,14623.451483329998,39.24455057999876,50278.02068952 2026-01-21,09:02:21.000,21,11123767,-795,0,1768986140,14623.78829882999,38.8920940800017,50278.13248344001 2026-01-21,09:02:22.000,21,11123712,-795,0,1768986141,14623.835453,38.4339006299997,50277.9787668 2026-01-21,09:02:23.000,21,11123674,-795,0,1768986142,14622.723961849995,38.278819769999245,50277.894921360006 2026-01-21,09:02:24.000,21,11123844,-795,0,1768986143,14621.55184390999,37.7289876299983,50278.09754784 2026-01-21,09:02:25.000,21,11123692,-795,0,1768986144,14619.544423530002,37.172106359998,50278.048638 2026-01-21,09:02:26.000,21,11123780,-795,0,1768986145,14617.220396579993,36.52358639999875,50278.15344480001 2026-01-21,09:02:27.000,21,11123762,-795,0,1768986146,14615.657572659991,35.93145948000165,50278.27222584001 2026-01-21,09:02:28.000,21,11123731,-795,0,1768986147,14614.525872580001,35.036219970003,50278.32113568001 2026-01-21,09:02:29.000,21,11123892,-795,0,1768986148,14613.00346652,34.31720871000289,50278.4329296 2026-01-21,09:02:30.000,21,11123557,-795,0,1768986149,14611.75724916999,32.491484040001524,50278.614594720006 2026-01-21,09:02:31.000,21,11123697,-795,0,1768986150,14610.847847320001,29.17134380999778,50278.74735 2026-01-21,09:02:32.000,21,11123955,-795,0,1768986151,14610.34262407,25.22383101000014,50278.85215680001 2026-01-21,09:02:33.000,21,11123721,-795,0,1768986152,14609.39954066999,21.5230377600019,50278.761324240004 2026-01-21,09:02:34.000,21,11123659,-795,0,1768986153,14608.570974540002,19.112235300002794,50278.929015120004 2026-01-21,09:02:35.000,21,11123838,-795,0,1768986154,14608.06575129,17.631917999999132,50279.047796160005 2026-01-21,09:02:36.000,21,11123688,-795,0,1768986155,14606.82627025,15.926028540001425,50279.334268080005 2026-01-21,09:02:37.000,21,11123704,-795,0,1768986156,14605.175874299988,14.093254740000702,50279.52990744 2026-01-21,09:02:38.000,21,11123792,-795,0,1768986157,14603.36380690999,12.232284420002543,50279.69061120001 2026-01-21,09:02:39.000,21,11123915,-795,0,1768986158,14601.78077405999,10.568689740000991,50279.87227632 2026-01-21,09:02:40.000,21,11123932,-795,0,1768986159,14600.096696560002,9.201158520001627,50280.32643912 2026-01-21,09:02:41.000,21,11123719,-795,0,1768986160,14599.315284599994,8.150838150002528,50280.73169208 2026-01-21,09:02:42.000,21,11123522,-795,0,1768986161,14598.702280389996,7.50231819000328,50281.129957920006 2026-01-21,09:02:43.000,21,11123643,-795,0,1768986162,14598.33178334,6.198229139998148,50281.2627132 2026-01-21,09:02:44.000,21,11123631,-795,0,1768986163,14598.149902969999,5.232498329998634,50281.129957920006 2026-01-21,09:02:45.000,21,11123766,-795,0,1768986164,14597.07209337,5.352333540002292,50281.1579064 2026-01-21,09:02:46.000,21,11123755,-795,0,1768986165,14596.19637307,6.247573050000938,50280.92034432 2026-01-21,09:02:47.000,21,11123770,-795,0,1768986166,14595.677677199994,6.853798230004031,50280.88540872001 2026-01-21,09:02:48.000,21,11123769,-795,0,1768986167,14595.441906349988,6.790356060002523,50280.59893680001 2026-01-21,09:02:49.000,21,11123745,-795,0,1768986168,14594.249579479998,6.776257800003805,50280.403297439996 2026-01-21,09:02:50.000,21,11123692,-795,0,1768986169,14592.612656149991,7.121665170001506,50280.15874824 2026-01-21,09:02:51.000,21,11123748,-795,0,1768986170,14590.713016729998,8.256575100000191,50279.82336648 2026-01-21,09:02:52.000,21,11123557,-715,0,1768986171,14587.39875221,9.652302840004268,50279.5858044 2026-01-21,09:02:53.000,21,11123619,-795,0,1768986172,14584.273104369997,9.567713280004682,50279.5159332 2026-01-21,09:02:54.000,21,11123934,-795,0,1768986173,14580.985785089993,9.35623938000208,50279.56484304001 2026-01-21,09:02:55.000,21,11123766,-715,0,1768986174,14577.550266989994,9.476074589998461,50279.71157256001 2026-01-21,09:02:56.000,21,11123708,-675,0,1768986175,14575.731463290002,9.08132330999797,50279.80939224001 2026-01-21,09:02:57.000,21,11123574,-795,0,1768986176,14575.111722769994,8.524442039997666,50280.26355504001 2026-01-21,09:02:58.000,21,11123581,-795,0,1768986177,14574.808588819993,8.327066400001058,50280.57797544001 2026-01-21,09:02:59.000,21,11123808,-795,0,1768986178,14574.862479299998,8.876898540002003,50280.76662768001 2026-01-21,09:03:00.000,21,11123696,-795,0,1768986179,14575.812299010002,9.335091990004003,50280.74566632001 2026-01-21,09:03:01.000,21,11123791,-795,0,1768986180,14575.569791850001,9.70869587999914,50280.50111712001 2026-01-21,09:03:02.000,21,11123691,-795,0,1768986181,14574.074331029995,10.22328237000329,50280.18669672 2026-01-21,09:03:03.000,21,11123827,-795,0,1768986182,14574.411146530001,10.202134979997936,50279.90721192001 2026-01-21,09:03:04.000,21,11123740,-755,0,1768986183,14575.637154949996,10.096398030000273,50279.70458544 2026-01-21,09:03:05.000,21,11123828,-795,0,1768986184,14576.216477609989,10.413608880000538,50279.49497184001 2026-01-21,09:03:06.000,21,11123687,-795,0,1768986185,14576.196268679989,10.39951062000182,50278.929015120004 2026-01-21,09:03:07.000,21,11123641,-795,0,1768986186,14576.095224029988,10.089348900000914,50278.572672 2026-01-21,09:03:08.000,21,11123842,-795,0,1768986187,14575.44180195999,10.202134979997936,50278.16741904 2026-01-21,09:03:09.000,21,11123648,-795,0,1768986188,14575.42159302999,10.62508278000314,50277.6643464 2026-01-21,09:03:10.000,21,11123812,-795,0,1768986189,14575.502428749991,12.43670918999851,50277.37787448 2026-01-21,09:03:11.000,21,11123767,-795,0,1768986190,14575.744935909992,13.049983500000963,50276.79095640001 2026-01-21,09:03:12.000,21,11123847,-795,0,1768986191,14575.394647789995,12.295726590004051,50276.33679360001 2026-01-21,09:03:13.000,21,11123785,-795,0,1768986192,14575.32728469,11.562617069997941,50275.6730172 2026-01-21,09:03:14.000,21,11123606,-795,0,1768986193,14575.751672220002,10.35016670999903,50275.3236612 2026-01-21,09:03:15.000,21,11123708,-795,0,1768986194,14574.788379889993,10.16688933000114,50274.68084616001 2026-01-21,09:03:16.000,21,11123635,-795,0,1768986195,14574.707544169993,11.146718399999372,50274.520142400004 2026-01-21,09:03:17.000,21,11123583,-795,0,1768986196,14575.20603111,11.245406219997676,50274.149825039996 2026-01-21,09:03:18.000,21,11123775,-795,0,1768986197,14576.48593001,10.977539280000201,50274.01008264001 2026-01-21,09:03:19.000,21,11123692,-795,0,1768986198,14577.274078279988,10.864753200003179,50273.37425472 2026-01-21,09:03:20.000,21,11123765,-795,0,1768986199,14577.368386619994,11.44278186000156,50272.93406616001 2026-01-21,09:03:21.000,21,11123671,-795,0,1768986200,14576.714964549996,12.133596600004239,50272.38208368001 2026-01-21,09:03:22.000,21,11123648,-795,0,1768986201,14577.031571120002,11.167865790004726,50271.858049680006 2026-01-21,09:03:23.000,21,11123813,-795,0,1768986202,14577.482903889999,10.942293630003405,50271.43882248 2026-01-21,09:03:24.000,21,11123714,-795,0,1768986203,14576.47919369999,11.696550540000317,50270.949724080005 2026-01-21,09:03:25.000,21,11123713,-795,0,1768986204,14575.172349559994,13.451783910000813,50270.35581888 2026-01-21,09:03:26.000,21,11123588,-795,0,1768986205,14573.892450659994,15.594719430002442,50269.8038364 2026-01-21,09:03:27.000,21,11123685,-795,0,1768986206,14572.774223199995,17.166675419997773,50269.32871224 2026-01-21,09:03:28.000,21,11123631,-795,0,1768986207,14572.154482680002,17.68831104000128,50268.56012904 2026-01-21,09:03:29.000,21,11123768,-795,0,1768986208,14571.278762379989,17.942079720000038,50268.1269276 2026-01-21,09:03:30.000,21,11123756,-795,0,1768986209,14568.1935324,19.450593540001137,50267.75661024001 2026-01-21,09:03:31.000,21,11123697,-795,0,1768986210,14565.8358239,19.499937450003927,50267.42122848001 2026-01-21,09:03:32.000,21,11123641,-795,0,1768986211,14563.585896359997,18.32978187000117,50267.24655048 2026-01-21,09:03:33.000,21,11123616,-795,0,1768986212,14561.90855516999,15.672259860002669,50267.26751184 2026-01-21,09:03:34.000,21,11123723,-795,0,1768986213,14560.87789974,13.501127820003603,50267.29546032 2026-01-21,09:03:35.000,21,11123729,-795,0,1768986214,14560.581502099994,12.246382680001261,50267.37231864001 2026-01-21,09:03:36.000,21,11123671,-795,0,1768986215,14560.682546749995,11.407536210004764,50267.03693688001 2026-01-21,09:03:37.000,21,11123798,-795,0,1768986216,14560.97894439,11.647206630004803,50266.86225888 2026-01-21,09:03:38.000,21,11123863,-795,0,1768986217,14561.72667479999,11.936220960000355,50266.205469600005 2026-01-21,09:03:39.000,21,11123744,-795,0,1768986218,14561.106934279996,12.507200489999377,50265.49977048 2026-01-21,09:03:40.000,21,11123639,-795,0,1768986219,14561.349441439997,13.261457400003565,50265.17836296 2026-01-21,09:03:41.000,21,11123505,-795,0,1768986220,14560.386149109989,13.70555258999957,50264.84996832 2026-01-21,09:03:42.000,21,11123776,-795,0,1768986221,14558.931106149998,12.676379609998548,50264.82201984 2026-01-21,09:03:43.000,21,11123781,-795,0,1768986222,14559.422856779995,10.780163640003593,50264.58445776 2026-01-21,09:03:44.000,21,11123676,-795,0,1768986223,14560.62865626999,9.067225049999251,50264.242088880004 2026-01-21,09:03:45.000,21,11123542,-795,0,1768986224,14562.353151629992,7.304942549999396,50263.82286168 2026-01-21,09:03:46.000,21,11123673,-795,0,1768986225,14564.44814403999,5.331186150004214,50263.24293072 2026-01-21,09:03:47.000,21,11123729,-795,0,1768986226,14567.445801989998,3.1600541099978727,50262.38351496 2026-01-21,09:03:48.000,21,11123733,-795,0,1768986227,14571.016046290002,1.65154029000405,50261.53807344 2026-01-21,09:03:49.000,21,11123660,-795,0,1768986228,14575.051095979994,1.024167720002879,50260.503979680005 2026-01-21,09:03:50.000,21,11123669,-795,0,1768986229,14579.08614567,0.7985955600015586,50259.4279632 2026-01-21,09:03:51.000,21,11123575,-795,0,1768986230,14582.999941779992,0.22761603000253672,50258.18425584 2026-01-21,09:03:52.000,21,11123814,-795,0,1768986231,14585.573212199997,-0.46319871000014246,50257.20605904 2026-01-21,09:03:53.000,21,11123558,-755,0,1768986232,14588.193636789998,-0.09664394999708747,50255.94139032 2026-01-21,09:03:54.000,21,11123637,-795,0,1768986233,14590.160639310001,-0.2094300300013856,50254.78851552 2026-01-21,09:03:55.000,21,11123622,-795,0,1768986234,14591.21150366999,0.09368256000016117,50253.71249904 2026-01-21,09:03:56.000,21,11123746,-795,0,1768986235,14591.912079909998,0.453188190003857,50252.790199200004 2026-01-21,09:03:57.000,21,11123732,-795,0,1768986236,14592.646337699996,1.1581011899979785,50251.8120024 2026-01-21,09:03:58.000,21,11123841,-795,0,1768986237,14592.666546629996,2.4692393700024695,50250.99450936 2026-01-21,09:03:59.000,21,11123825,-795,0,1768986238,14591.0969864,4.4993888099998,50250.058235280005 2026-01-21,09:04:00.000,21,11123731,-795,0,1768986239,14589.210819599997,5.747084820002783,50249.82766032 2026-01-21,09:04:01.000,21,11123731,-795,0,1768986240,14587.647995679996,7.3401882000034675,50249.70887928 2026-01-21,09:04:02.000,21,11123786,-795,0,1768986241,14586.617340249992,7.50231819000328,50249.960415600006 2026-01-21,09:04:03.000,21,11123818,-795,0,1768986242,14585.458694929992,8.242476840001473,50250.30278448 2026-01-21,09:04:04.000,21,11123662,-795,0,1768986243,14583.100986429992,8.827554629999213,50250.55432080001 2026-01-21,09:04:05.000,21,11123868,-795,0,1768986244,14579.503796889992,11.181964050003444,50251.02245784 2026-01-21,09:04:06.000,21,11123727,-795,0,1768986245,14576.849690750001,14.128500390004774,50251.49059488001 2026-01-21,09:04:07.000,21,11123726,-795,0,1768986246,14574.1888483,16.363074599998072,50252.18231976001 2026-01-21,09:04:08.000,21,11123799,-795,0,1768986247,14569.567739639991,20.04976959000487,50253.13256808 2026-01-21,09:04:09.000,21,11123645,-795,0,1768986248,14566.65091741,21.91073991000303,50254.20858456 2026-01-21,09:04:10.000,21,11123675,-795,0,1768986249,14565.519217329995,22.354835099999036,50255.375433600006 2026-01-21,09:04:11.000,21,11123945,-795,0,1768986250,14564.037229129994,22.91171636999934,50256.58420536 2026-01-21,09:04:12.000,21,11123860,-795,0,1768986251,14562.353151629992,21.97418208000454,50257.939706640005 2026-01-21,09:04:13.000,21,11123817,-795,0,1768986252,14562.144326019996,18.823220969999966,50259.39302760001 2026-01-21,09:04:14.000,21,11123568,-795,0,1768986253,14562.898792739994,15.806193329997768,50260.69263192001 2026-01-21,09:04:15.000,21,11123581,-795,0,1768986254,14562.649549269998,13.677356070002133,50261.677815840005 2026-01-21,09:04:16.000,21,11123861,-795,0,1768986255,14562.184743879996,10.62508278000314,50262.362553599996 2026-01-21,09:04:17.000,21,11123907,-795,0,1768986256,14561.335968819993,7.798381649998191,50263.33376328 2026-01-21,09:04:18.000,21,11123806,-795,0,1768986257,14561.605421219989,6.064295670003048,50264.1093336 2026-01-21,09:04:19.000,21,11123819,-795,0,1768986258,14561.598684909994,4.802501400001347,50264.80105848 2026-01-21,09:04:20.000,21,11123699,-795,0,1768986259,14561.302287270002,5.013975300003949,50265.24124704001 2026-01-21,09:04:21.000,21,11123844,-795,0,1768986260,14561.376386679993,4.280865779997839,50265.94694616 2026-01-21,09:04:22.000,21,11123798,-795,0,1768986261,14562.90552904999,3.3151349699983257,50266.610722560006 2026-01-21,09:04:23.000,21,11123622,-795,0,1768986262,14565.371018509999,2.1026846099994145,50266.98802704001 2026-01-21,09:04:24.000,21,11123813,-795,0,1768986263,14568.10596036999,1.0664624999990338,50267.113795200006 2026-01-21,09:04:25.000,21,11123659,-795,0,1768986264,14568.341731219996,-0.5900830499958829,50267.20462776001 2026-01-21,09:04:26.000,21,11123774,-795,0,1768986265,14567.614209739993,-2.16203903999849,50267.56097088 2026-01-21,09:04:27.000,21,11123696,-795,0,1768986266,14566.9136335,-4.2344832599992515,50267.91032688 2026-01-21,09:04:28.000,21,11123756,-795,0,1768986267,14566.428619179998,-5.97561837000103,50268.25968288001 2026-01-21,09:04:29.000,21,11123746,-795,0,1768986268,14566.091803679992,-7.2233143799967365,50268.72781992 2026-01-21,09:04:30.000,21,11123791,-795,0,1768986269,14564.589606549991,-7.871834339995985,50269.13307288 2026-01-21,09:04:31.000,21,11123746,-795,0,1768986270,14562.460932590002,-7.392493499995908,50269.76191368 2026-01-21,09:04:32.000,21,11123805,-795,0,1768986271,14560.460248519994,-7.357247849999112,50270.516522640006 2026-01-21,09:04:33.000,21,11123684,-795,0,1768986272,14560.392885419998,-8.82346688999678,50271.019595280006 2026-01-21,09:04:34.000,21,11123647,-795,0,1768986273,14560.109960399997,-11.001648059995205,50271.71830728 2026-01-21,09:04:35.000,21,11123796,-795,0,1768986274,14560.163850880002,-14.31473915999959,50272.291251120005 2026-01-21,09:04:36.000,21,11123651,-795,0,1768986275,14560.945262839996,-18.06487632000062,50272.85022072 2026-01-21,09:04:37.000,21,11123845,-795,0,1768986276,14562.541768310002,-21.117149609999615,50273.77252056001 2026-01-21,09:04:38.000,21,11123622,-795,0,1768986277,14563.565687429997,-23.422215120001056,50274.3105288 2026-01-21,09:04:39.000,21,11123575,-795,0,1768986278,14562.757330229993,-24.472535490000155,50274.78565296 2026-01-21,09:04:40.000,21,11123795,-795,0,1768986279,14563.626314219997,-25.910558010000386,50275.2887256 2026-01-21,09:04:41.000,21,11123724,-795,0,1768986280,14564.017020199994,-26.22776886000065,50275.73590128001 2026-01-21,09:04:42.000,21,11123739,-795,0,1768986281,14563.794721969993,-26.439242759995977,50276.17608984 2026-01-21,09:04:43.000,21,11123744,-795,0,1768986282,14563.633050529992,-26.83399403999647,50276.5114716 2026-01-21,09:04:44.000,21,11123742,-795,0,1768986283,14564.502034519996,-27.6798896399996,50277.084415440004 2026-01-21,09:04:45.000,21,11123677,-795,0,1768986284,14565.970550099992,-29.14610867999727,50277.76915320001 2026-01-21,09:04:46.000,21,11123684,-795,0,1768986285,14566.83279778,-30.35855903999618,50278.45389096 2026-01-21,09:04:47.000,21,11123740,-795,0,1768986286,14568.1935324,-30.281018609995954,50278.90805376 2026-01-21,09:04:48.000,21,11123712,-795,0,1768986287,14569.682256909997,-30.964784219999274,50279.20849992001 2026-01-21,09:04:49.000,21,11123665,-795,0,1768986288,14570.24137063999,-30.85199814000225,50279.30631960001 2026-01-21,09:04:50.000,21,11123643,-795,0,1768986289,14571.285498689998,-31.51461636000022,50279.22946128001 2026-01-21,09:04:51.000,21,11123838,-795,0,1768986290,14573.286182759992,-32.19838196999626,50278.97093784001 2026-01-21,09:04:52.000,21,11123806,-795,0,1768986291,14575.933552590002,-32.53674021000188,50278.46087808 2026-01-21,09:04:53.000,21,11123577,-795,0,1768986292,14577.92750035,-32.008055459999014,50277.81107592 2026-01-21,09:04:54.000,21,11123725,-795,0,1768986293,14580.029229069994,-30.6969172800018,50276.79794352 2026-01-21,09:04:55.000,21,11123625,-795,0,1768986294,14581.787405980001,-29.95675862999633,50276.02237320001 2026-01-21,09:04:56.000,21,11123744,-795,0,1768986295,14583.458010859998,-28.709062620000623,50275.05815064 2026-01-21,09:04:57.000,21,11123760,-795,0,1768986296,14584.91305381999,-27.990051360000507,50274.303541680005 2026-01-21,09:04:58.000,21,11123597,-795,0,1768986297,14586.246843199995,-28.455293940001866,50273.55591984001 2026-01-21,09:04:59.000,21,11123796,-795,0,1768986298,14586.752066449997,-29.0756173799964,50272.9480404 2026-01-21,09:05:00.000,21,11123842,-795,0,1768986299,14587.506533169995,-30.478394249999837,50272.305225359996 2026-01-21,09:05:01.000,21,11123824,-795,0,1768986300,14589.035675539992,-31.352486370000406,50271.69734592 2026-01-21,09:05:02.000,21,11123564,-795,0,1768986301,14589.71604285,-31.21150376999867,50271.11042784001 2026-01-21,09:05:03.000,21,11123801,-795,0,1768986302,14589.473535689998,-31.775434169998334,50270.495561280004 2026-01-21,09:05:04.000,21,11123696,-795,0,1768986303,14586.893528959998,-32.41690499999822,50270.20210224001 2026-01-21,09:05:05.000,21,11123733,-795,0,1768986304,14584.448248430002,-33.31919363999623,50270.111269680005 2026-01-21,09:05:06.000,21,11123700,-795,0,1768986305,14583.95649779999,-34.10164706999785,50270.0483856 2026-01-21,09:05:07.000,21,11123634,-795,0,1768986306,14583.484956099994,-35.02508310000121,50269.97152728 2026-01-21,09:05:08.000,21,11123663,-795,0,1768986307,14582.178111959998,-35.83573305000027,50270.10428256001 2026-01-21,09:05:09.000,21,11123752,-795,0,1768986308,14580.965576159993,-36.94949559000088,50270.278960560005 2026-01-21,09:05:10.000,21,11123713,-635,0,1768986309,14578.675230759989,-38.64128678999987,50270.52350976 2026-01-21,09:05:11.000,21,11123700,-795,0,1768986310,14575.152140629994,-41.10848229000112,50271.2711316 2026-01-21,09:05:12.000,21,11123668,-795,0,1768986311,14573.036939289996,-45.27451812000072,50272.15849584 2026-01-21,09:05:13.000,21,11123665,-635,0,1768986312,14571.386543339999,-49.4264556900016,50273.199576720006 2026-01-21,09:05:14.000,21,11123736,-795,0,1768986313,14569.722674769997,-51.576440339995315,50274.43629696 2026-01-21,09:05:15.000,21,11123727,-795,0,1768986314,14568.564029449997,-52.711350270001276,50275.11404760001 2026-01-21,09:05:16.000,21,11123730,-795,0,1768986315,14567.654627599994,-52.492827239999315,50275.861669440004 2026-01-21,09:05:17.000,21,11123686,-795,0,1768986316,14566.192848329993,-51.632833379997464,50276.553394320006 2026-01-21,09:05:18.000,21,11123796,-795,0,1768986317,14564.522243449996,-50.77988865000225,50277.0704412 2026-01-21,09:05:19.000,21,11123673,-795,0,1768986318,14563.181717759995,-50.38513737000176,50277.81107592 2026-01-21,09:05:20.000,21,11123706,-795,0,1768986319,14562.151062329991,-51.33676991999528,50278.53074928 2026-01-21,09:05:21.000,21,11123614,-795,0,1768986320,14560.318786009993,-52.28135333999671,50279.10369312 2026-01-21,09:05:22.000,21,11123730,-795,0,1768986321,14557.799406069993,-52.99331546999747,50279.886250560005 2026-01-21,09:05:23.000,21,11123540,-795,0,1768986322,14554.054017709997,-53.10610155000177,50280.61989816001 2026-01-21,09:05:24.000,21,11123643,-795,0,1768986323,14550.92163356,-52.669055489997845,50281.55617224001 2026-01-21,09:05:25.000,21,11123741,-795,0,1768986324,14547.977866089997,-53.26118241000222,50282.5553304 2026-01-21,09:05:26.000,21,11123600,-795,0,1768986325,14545.18903375,-55.65083747999597,50283.65929536 2026-01-21,09:05:27.000,21,11123715,-795,0,1768986326,14542.75048953,-57.744429090002086,50284.8960156 2026-01-21,09:05:28.000,21,11123710,-795,0,1768986327,14539.624841689998,-58.59032468999794,50285.9790192 2026-01-21,09:05:29.000,21,11123611,-795,0,1768986328,14537.300814739989,-59.04851813999994,50286.91529328 2026-01-21,09:05:30.000,21,11123694,-795,0,1768986329,14536.61371112,-58.301310359995114,50287.73278632 2026-01-21,09:05:31.000,21,11123756,-795,0,1768986330,14536.862954589997,-57.51180780000141,50288.45944680001 2026-01-21,09:05:32.000,21,11123675,-795,0,1768986331,14537.071780199993,-55.975097459995595,50289.17213304001 2026-01-21,09:05:33.000,21,11123678,-795,0,1768986332,14538.291052309993,-55.446412710000004,50289.710141280004 2026-01-21,09:05:34.000,21,11123773,-795,0,1768986333,14539.227399399992,-54.3326501699994,50290.26911088 2026-01-21,09:05:35.000,21,11123636,-795,0,1768986334,14539.362125599997,-53.55724586999713,50290.75820928001 2026-01-21,09:05:36.000,21,11123742,-795,0,1768986335,14538.82995711,-53.02151199000218,50291.12852664 2026-01-21,09:05:37.000,21,11123606,-795,0,1768986336,14538.129380869992,-52.09807595999882,50291.519805359996 2026-01-21,09:05:38.000,21,11123835,-795,0,1768986337,14537.617421309995,-51.47070338999765,50291.93204544001 2026-01-21,09:05:39.000,21,11123605,-795,0,1768986338,14536.59350219,-50.25825302999874,50292.28838856001 2026-01-21,09:05:40.000,21,11123781,-795,0,1768986339,14535.657155100002,-49.17268700999557,50292.92421648 2026-01-21,09:05:41.000,21,11123740,-795,0,1768986340,14533.515008519993,-47.79105752999749,50293.532095919996 2026-01-21,09:05:42.000,21,11123740,-795,0,1768986341,14531.810722089991,-47.635976669997035,50294.25176928001 2026-01-21,09:05:43.000,21,11123704,-795,0,1768986342,14530.483669019995,-48.66514964999806,50295.09022368001 2026-01-21,09:05:44.000,21,11123851,-795,0,1768986343,14530.833957139992,-50.49087431999942,50296.07540760001 2026-01-21,09:05:45.000,21,11123805,-795,0,1768986344,14531.992602459992,-53.592491520001204,50296.93482336001 2026-01-21,09:05:46.000,21,11123633,-795,0,1768986345,14532.571925119999,-56.94082826999511,50297.72436792 2026-01-21,09:05:47.000,21,11123758,-795,0,1768986346,14532.75380549,-58.90048640999885,50298.23442768001 2026-01-21,09:05:48.000,21,11123765,-795,0,1768986347,14532.511298329999,-58.99212509999779,50298.8702556 2026-01-21,09:05:49.000,21,11123659,-795,0,1768986348,14534.606290739997,-57.40607084999647,50299.09384344001 2026-01-21,09:05:50.000,21,11123749,-795,0,1768986349,14536.20279620999,-55.07985794999695,50299.01698512 2026-01-21,09:05:51.000,21,11123632,-795,0,1768986350,14538.371888029993,-52.50692549999803,50298.9401268 2026-01-21,09:05:52.000,21,11123776,-795,0,1768986351,14540.318681619996,-49.778912189998664,50298.82833288001 2026-01-21,09:05:53.000,21,11123849,-795,0,1768986352,14540.823904869998,-48.64400225999998,50298.85628136001 2026-01-21,09:05:54.000,21,11123741,-795,0,1768986353,14539.436225010002,-48.12941576999583,50299.19166312001 2026-01-21,09:05:55.000,21,11123602,-795,0,1768986354,14538.216952900002,-48.02367881999817,50299.86941376 2026-01-21,09:05:56.000,21,11123750,-795,0,1768986355,14537.219979019988,-47.868597959997714,50300.70786816 2026-01-21,09:05:57.000,21,11123716,-755,0,1768986356,14537.40185938999,-49.4617013399984,50301.60920664001 2026-01-21,09:05:58.000,21,11123680,-795,0,1768986357,14536.580029569996,-50.97726428999886,50302.356828480006 2026-01-21,09:05:59.000,21,11123697,-795,0,1768986358,14534.606290739997,-52.436434199997166,50303.16733440001 2026-01-21,09:06:00.000,21,11123735,-795,0,1768986359,14535.30686697999,-54.94592448000185,50304.02675016001 2026-01-21,09:06:01.000,21,11123625,-795,0,1768986360,14536.930317689992,-56.884435230000236,50304.66257808 2026-01-21,09:06:02.000,21,11123838,-795,0,1768986361,14538.877111279995,-57.41311997999583,50305.018921200004 2026-01-21,09:06:03.000,21,11123744,-795,0,1768986362,14540.864322729998,-57.751478220001445,50305.207573440006 2026-01-21,09:06:04.000,21,11123787,-795,0,1768986363,14543.733990789995,-59.12605857000017,50305.32635448001 2026-01-21,09:06:05.000,21,11123712,-795,0,1768986364,14546.866374939993,-61.21965017999901,50305.354302960004 2026-01-21,09:06:06.000,21,11123748,-795,0,1768986365,14548.78622329,-63.602256120000675,50305.424174160005 2026-01-21,09:06:07.000,21,11123778,-795,0,1768986366,14549.365545949993,-65.54781599999842,50305.48007112 2026-01-21,09:06:08.000,21,11123640,-795,0,1768986367,14549.298182849998,-68.26173104999907,50305.89929832001 2026-01-21,09:06:09.000,21,11123789,-795,0,1768986368,14548.954631039996,-70.46810874000221,50306.2766028 2026-01-21,09:06:10.000,21,11123677,-795,0,1768986369,14548.853586389996,389.16336378000415,50306.6259588 2026-01-21,09:06:11.000,21,11123783,-795,0,1768986370,14548.368572069994,-72.99169727999833,50306.933392080005 2026-01-21,09:06:12.000,21,11123822,-795,0,1768986371,14547.688204760001,-71.64531344999705,50307.12204432001 2026-01-21,09:06:13.000,21,11123710,-795,0,1768986372,14547.27728984999,-70.51040351999836,50307.12204432001 2026-01-21,09:06:14.000,21,11123676,-795,0,1768986373,14547.849876200002,-70.7853195899952,50307.35960640001 2026-01-21,09:06:15.000,21,11123703,-795,0,1768986374,14547.789249410002,-70.20024179999746,50307.4644132 2026-01-21,09:06:16.000,21,11123759,-755,0,1768986375,14546.994364829989,-68.39566452000145,50307.52729728001 2026-01-21,09:06:17.000,21,11123648,-795,0,1768986376,14546.18600763,-67.75419369000156,50307.750885120004 2026-01-21,09:06:18.000,21,11123799,-795,0,1768986377,14545.175561129996,-69.92532573000062,50308.07927976001 2026-01-21,09:06:19.000,21,11123815,-795,0,1768986378,14543.235503849988,-73.48513637999713,50308.896772800006 2026-01-21,09:06:20.000,21,11123761,-795,0,1768986379,14542.326101999999,-75.08528888999717,50309.7002916 2026-01-21,09:06:21.000,21,11123717,-795,0,1768986380,14541.578371589996,-74.69758673999604,50310.31515816 2026-01-21,09:06:22.000,21,11123557,-795,0,1768986381,14539.894294089994,-73.17497465999622,50310.79726944 2026-01-21,09:06:23.000,21,11123503,-795,0,1768986382,14538.452723749993,-72.07531038000161,50311.25841936 2026-01-21,09:06:24.000,21,11123741,-795,0,1768986383,14538.311261239993,-72.03301559999818,50311.81738896001 2026-01-21,09:06:25.000,21,11123624,-795,0,1768986384,14538.499877919989,-71.28580782000063,50312.17373208001 2026-01-21,09:06:26.000,21,11123644,-795,0,1768986385,14538.92426544999,-70.18614353999874,50312.71174032 2026-01-21,09:06:27.000,21,11123749,-795,0,1768986386,14539.611369069993,-68.85385796999617,50313.0541092 2026-01-21,09:06:28.000,21,11123688,-795,0,1768986387,14540.466880439992,-67.47222848999809,50313.522246240005 2026-01-21,09:06:29.000,21,11123832,-795,0,1768986388,14540.776750699988,-64.77946082999551,50313.808718160006 2026-01-21,09:06:30.000,21,11123814,-795,0,1768986389,14540.567925089992,-60.28916501999629,50313.74583408 2026-01-21,09:06:31.000,21,11123716,-795,0,1768986390,14540.972103689994,-55.968048329996236,50313.689937120005 2026-01-21,09:06:32.000,21,11123650,-795,0,1768986391,14540.615079260002,-51.38611382999807,50313.59211744001 2026-01-21,09:06:33.000,21,11123773,-795,0,1768986392,14538.99162855,-47.854499699998996,50313.75980832001 2026-01-21,09:06:34.000,21,11123602,-795,0,1768986393,14538.378624339988,-47.21302886999911,50314.18602264001 2026-01-21,09:06:35.000,21,11123797,-795,0,1768986394,14537.381650459989,-47.057948009998654,50315.03845128 2026-01-21,09:06:36.000,21,11123714,-795,0,1768986395,14536.162378349989,-48.39023358000122,50316.07254504 2026-01-21,09:06:37.000,21,11123774,-795,0,1768986396,14535.852508089993,-50.32874432999961,50317.29529104 2026-01-21,09:06:38.000,21,11123787,-795,0,1768986397,14536.62718373999,-52.92987329999596,50318.23855224001 2026-01-21,09:06:39.000,21,11123664,-795,0,1768986398,14536.714755770001,-55.07985794999695,50319.104955120005 2026-01-21,09:06:40.000,21,11123699,-795,0,1768986399,14537.799301679996,-56.482634820000385,50319.43334976001 2026-01-21,09:06:41.000,21,11123726,-795,0,1768986400,14539.328444049992,-57.45541475999926,50319.8316156 2026-01-21,09:06:42.000,21,11123799,-795,0,1768986401,14540.412989960001,-59.64064505999704,50320.041229200004 2026-01-21,09:06:43.000,21,11123703,-795,0,1768986402,14541.935396020002,-62.35456010999769,50320.5303276 2026-01-21,09:06:44.000,21,11123901,-795,0,1768986403,14543.64641876,-64.53979040999548,50320.87269648001 2026-01-21,09:06:45.000,21,11123683,-795,0,1768986404,14544.542347989998,-67.09157546999631,50321.17314264 2026-01-21,09:06:46.000,21,11123784,-795,0,1768986405,14543.72725448,-69.36139533000096,50321.66224104001 2026-01-21,09:06:47.000,21,11123699,-795,0,1768986406,14542.070122219993,-71.52547824000067,50322.626463600005 2026-01-21,09:06:48.000,21,11123804,-795,0,1768986407,14540.743069149998,-73.66136462999566,50323.7793384 2026-01-21,09:06:49.000,21,11123703,-795,0,1768986408,14539.752831579994,-74.85971672999585,50325.21868512 2026-01-21,09:06:50.000,21,11123691,-795,0,1768986409,14539.90103039999,-75.5082366899951,50326.315662960005 2026-01-21,09:06:51.000,21,11123680,-795,0,1768986410,14539.631577999993,-76.28364098999737,50327.58033168001 2026-01-21,09:06:52.000,21,11123741,-795,0,1768986411,14539.018573789996,-76.6713431399985,50328.48167016 2026-01-21,09:06:53.000,21,11123633,-795,0,1768986412,14539.05225534,-77.73576176999632,50329.431918480004 2026-01-21,09:06:54.000,21,11123694,-795,0,1768986413,14539.173508920001,-77.69346699000016,50330.08172064 2026-01-21,09:06:55.000,21,11123812,-795,0,1768986414,14538.594186259994,-77.36215788000118,50330.56383192 2026-01-21,09:06:56.000,21,11123781,-795,0,1768986415,14537.159352229988,-77.14363484999922,50331.1856856 2026-01-21,09:06:57.000,21,11123852,-795,0,1768986416,14536.135433109994,-75.69151407000027,50331.8843976 2026-01-21,09:06:58.000,21,11123709,-795,0,1768986417,14535.31360329,-74.99365019999823,50332.56214824001 2026-01-21,09:06:59.000,21,11123717,-795,0,1768986418,14534.949842549999,-74.8526675999965,50333.51239656 2026-01-21,09:07:00.000,21,11123774,-795,0,1768986419,14534.458091920002,-74.1125089499983,50334.700206960006 2026-01-21,09:07:01.000,21,11123899,-795,0,1768986420,14533.92592342999,-73.6543154999963,50335.685390880004 2026-01-21,09:07:02.000,21,11123772,-795,0,1768986421,14533.481326970003,-72.17399819999991,50336.94307248 2026-01-21,09:07:03.000,21,11123589,-795,0,1768986422,14532.356363199993,-70.45401047999621,50338.08896016 2026-01-21,09:07:04.000,21,11123746,-795,0,1768986423,14530.30852495999,-68.98779143999855,50339.14401528 2026-01-21,09:07:05.000,21,11123690,-795,0,1768986424,14529.122934399995,-67.33124588999635,50340.13618632001 2026-01-21,09:07:06.000,21,11123795,-795,0,1768986425,14528.193323619991,-64.5820851899989,50340.86983392 2026-01-21,09:07:07.000,21,11123563,-795,0,1768986426,14527.405175350003,-62.150135340001725,50341.40085504001 2026-01-21,09:07:08.000,21,11123827,-795,0,1768986427,14527.640946199994,-60.11293676999776,50341.95283752001 2026-01-21,09:07:09.000,21,11123689,-795,0,1768986428,14527.465802139988,-59.08376378999674,50342.274245040004 2026-01-21,09:07:10.000,21,11123567,-795,0,1768986429,14526.367783609989,-59.40802376999636,50342.854176 2026-01-21,09:07:11.000,21,11123656,-795,0,1768986430,14524.602870390001,-61.14210974999878,50343.55987512001 2026-01-21,09:07:12.000,21,11123679,-795,0,1768986431,14522.581977389993,-62.36865836999641,50344.24461288 2026-01-21,09:07:13.000,21,11123749,-795,0,1768986432,14520.790118929996,-64.52569214999676,50345.13197712 2026-01-21,09:07:14.000,21,11123691,-795,0,1768986433,14519.35528489999,-65.11781907000113,50345.55819144 2026-01-21,09:07:15.000,21,11123856,-795,0,1768986434,14518.19663957999,-66.07650075000129,50346.21498072 2026-01-21,09:07:16.000,21,11123827,-795,0,1768986435,14516.87632281999,-67.75419369000156,50346.86478288001 2026-01-21,09:07:17.000,21,11123846,-795,0,1768986436,14515.407807239993,-68.98074230999919,50347.2909972 2026-01-21,09:07:18.000,21,11123753,-795,0,1768986437,14515.421279859998,-71.12367783000082,50347.808044080004 2026-01-21,09:07:19.000,21,11123533,-795,0,1768986438,14516.337418019997,-73.49218550999649,50348.1294516 2026-01-21,09:07:20.000,21,11123759,-795,0,1768986439,14518.18316696,-75.40249973999744,50348.6534856 2026-01-21,09:07:21.000,21,11123719,-795,0,1768986440,14519.47653847999,-76.10741273999884,50348.814189360004 2026-01-21,09:07:22.000,21,11123601,-795,0,1768986441,14520.015443279997,-76.31183751000208,50348.80720224001 2026-01-21,09:07:23.000,21,11123793,-795,0,1768986442,14519.907662320002,-75.48004016999766,50348.946944639996 2026-01-21,09:07:24.000,21,11123856,-795,0,1768986443,14519.745990880001,-74.51430935999815,50348.63252424 2026-01-21,09:07:25.000,21,11123666,-795,0,1768986444,14519.530428959995,-72.68153555999743,50348.611562879996 2026-01-21,09:07:26.000,21,11123594,-795,0,1768986445,14519.49674740999,-70.94040044999565,50348.49278184001 2026-01-21,09:07:27.000,21,11123812,-795,0,1768986446,14518.452619359996,-68.82566144999873,50348.28316824001 2026-01-21,09:07:28.000,21,11123674,-795,0,1768986447,14517.17945676999,-66.3725642099962,50348.1294516 2026-01-21,09:07:29.000,21,11123751,-795,0,1768986448,14516.532771009988,-64.96978734000004,50348.24823264 2026-01-21,09:07:30.000,21,11123745,-795,0,1768986449,14515.313498899988,-64.4199551999991,50348.50675608 2026-01-21,09:07:31.000,21,11123658,-795,0,1768986450,14514.080754169998,-65.00503298999683,50348.96091888 2026-01-21,09:07:32.000,21,11123787,-795,0,1768986451,14513.083780289999,-65.90027249999548,50349.30328776 2026-01-21,09:07:33.000,21,11123809,-795,0,1768986452,14511.655682569988,-66.47125203000178,50349.603733920005 2026-01-21,09:07:34.000,21,11123693,-795,0,1768986453,14510.092858650001,-66.74616809999861,50349.68059224 2026-01-21,09:07:35.000,21,11123760,-795,0,1768986454,14509.271028829993,-65.77338815999974,50349.69456648001 2026-01-21,09:07:36.000,21,11123821,-795,0,1768986455,14509.87056042,-63.813730019996,50349.450017279996 2026-01-21,09:07:37.000,21,11123918,-795,0,1768986456,14511.386230169992,-62.00915273999999,50349.00982872 2026-01-21,09:07:38.000,21,11123712,-795,0,1768986457,14512.255214159995,-59.80277504999685,50348.52073032001 2026-01-21,09:07:39.000,21,11123684,-795,0,1768986458,14512.34278618999,-58.41409643999941,50348.15740008001 2026-01-21,09:07:40.000,21,11123672,-795,0,1768986459,14511.97902544999,-56.99722130999726,50347.61240472001 2026-01-21,09:07:41.000,21,11123606,-795,0,1768986460,14511.386230169992,-55.679034000000684,50347.1163192 2026-01-21,09:07:42.000,21,11123825,-715,0,1768986461,14509.998550309996,-54.4313379899977,50346.64119504 2026-01-21,09:07:43.000,21,11123642,-795,0,1768986462,14508.725387719991,407.61798611999984,50346.19401936001 2026-01-21,09:07:44.000,21,11123814,-715,0,1768986463,14508.119119819989,-52.662006359998486,50345.600114160006 2026-01-21,09:07:45.000,21,11123657,-795,0,1768986464,14507.775568010002,-50.9702151599995,50345.23678392001 2026-01-21,09:07:46.000,21,11123717,-795,0,1768986465,14507.20971797,-49.87760000999697,50344.56602040001 2026-01-21,09:07:47.000,21,11123741,-795,0,1768986466,14505.0743077,-48.99645875999704,50344.18172880001 2026-01-21,09:07:48.000,21,11123765,-795,0,1768986467,14502.743544439996,-48.01662968999881,50343.74852736001 2026-01-21,09:07:49.000,21,11123706,-795,0,1768986468,14500.884322879989,-46.29664196999511,50343.26641608 2026-01-21,09:07:50.000,21,11123739,-795,0,1768986469,14499.233926929992,-44.85157031999552,50342.75635632 2026-01-21,09:07:51.000,21,11123709,-795,0,1768986470,14498.095490539992,-44.06206776000181,50342.5397556 2026-01-21,09:07:52.000,21,11123696,-795,0,1768986471,14497.704784559995,-43.18092651000188,50342.4000132 2026-01-21,09:07:53.000,21,11123736,-795,0,1768986472,14497.273660719999,-43.08928781999566,50342.393026080004 2026-01-21,09:07:54.000,21,11123674,-795,0,1768986473,14496.916636289992,-43.49108822999551,50342.43494880001 2026-01-21,09:07:55.000,21,11123746,-795,0,1768986474,14497.179352379993,-44.745833369997854,50342.66552376 2026-01-21,09:07:56.000,21,11123744,-795,0,1768986475,14496.519194,-45.71861330999673,50342.81225328 2026-01-21,09:07:57.000,21,11123663,-795,0,1768986476,14495.17193199999,-45.493041149995406,50342.7843048 2026-01-21,09:07:58.000,21,11123771,-795,0,1768986477,14494.316420629992,-46.20500327999616,50342.86116312 2026-01-21,09:07:59.000,21,11123678,-795,0,1768986478,14493.966132509995,-47.910892740001145,50342.84020176001 2026-01-21,09:08:00.000,21,11123673,-795,0,1768986479,14493.81119737999,-49.673175240001,50342.609626800004 2026-01-21,09:08:01.000,21,11123740,-795,0,1768986480,14493.966132509995,-51.35086818000127,50342.36507760001 2026-01-21,09:08:02.000,21,11123778,-795,0,1768986481,14495.03046948999,-53.96609540999634,50342.330142 2026-01-21,09:08:03.000,21,11123664,-795,0,1768986482,14494.302948010001,-55.95395006999752,50342.21136096 2026-01-21,09:08:04.000,21,11123657,-795,0,1768986483,14492.69970623,-59.027370750001865,50342.176425360005 2026-01-21,09:08:05.000,21,11123508,-795,0,1768986484,14491.33897161,-62.63652531000116,50342.609626800004 2026-01-21,09:08:06.000,21,11123717,-795,0,1768986485,14489.627948870002,-65.4702755699982,50342.88212448 2026-01-21,09:08:07.000,21,11123717,-795,0,1768986486,14487.70136421,-68.59304015999805,50343.469042560006 2026-01-21,09:08:08.000,21,11123758,-795,0,1768986487,14486.64376354,-70.88400741000078,50344.15378032 2026-01-21,09:08:09.000,21,11123687,-755,0,1768986488,14486.76501712,-73.4075959499969,50344.82454384 2026-01-21,09:08:10.000,21,11123874,-795,0,1768986489,14486.852589149996,-75.17692757999612,50345.55819144 2026-01-21,09:08:11.000,21,11123665,-635,0,1768986490,14487.283712989993,-76.46691836999526,50346.05427696001 2026-01-21,09:08:12.000,21,11123860,-795,0,1768986491,14488.489512480002,-77.8344495900019,50346.52940112001 2026-01-21,09:08:13.000,21,11123801,-795,0,1768986492,14489.560585769992,-79.60378122000111,50346.88574424 2026-01-21,09:08:14.000,21,11123834,-795,0,1768986493,14491.51411566999,-80.87262462000217,50347.1861904 2026-01-21,09:08:15.000,21,11123661,-635,0,1768986494,14494.424201590002,-80.25230118000036,50347.1861904 2026-01-21,09:08:16.000,21,11123893,-795,0,1768986495,14496.263214219995,-78.29264303999662,50347.23510024 2026-01-21,09:08:17.000,21,11123730,-795,0,1768986496,14498.425569729989,-75.83954580000136,50347.08138360001 2026-01-21,09:08:18.000,21,11123766,-795,0,1768986497,14499.260872170002,-72.98464814999897,50347.02548664 2026-01-21,09:08:19.000,21,11123648,-795,0,1768986498,14499.186772759997,-72.06826125000225,50347.10933208001 2026-01-21,09:08:20.000,21,11123705,-795,0,1768986499,14498.661340579994,-71.6523625799964,50347.26304872 2026-01-21,09:08:21.000,21,11123647,-795,0,1768986500,14498.843220949995,-71.96957342999667,50347.661314560006 2026-01-21,09:08:22.000,21,11123511,-795,0,1768986501,14498.465987589989,-71.58892041000217,50347.78009560001 2026-01-21,09:08:23.000,21,11123711,-795,0,1768986502,14497.442068469994,-71.34924999000214,50347.91983800001 2026-01-21,09:08:24.000,21,11123633,-795,0,1768986503,14496.869482119997,-72.12465428999712,50348.07355464 2026-01-21,09:08:25.000,21,11123862,-795,0,1768986504,14496.977263079993,-71.5184291100013,50348.1294516 2026-01-21,09:08:26.000,21,11123819,-635,0,1768986505,14497.792356589991,-69.43188663000183,50348.10150312 2026-01-21,09:08:27.000,21,11123729,-795,0,1768986506,14499.247399549997,-67.19731242000125,50347.829005440006 2026-01-21,09:08:28.000,21,11123941,-795,0,1768986507,14500.318472840001,-63.48947003999638,50347.58445624001 2026-01-21,09:08:29.000,21,11123730,-795,0,1768986508,14501.598371740001,-60.69096542999614,50347.06740936 2026-01-21,09:08:30.000,21,11123588,-795,0,1768986509,14502.831116469992,-57.117056520000915,50346.81587304001 2026-01-21,09:08:31.000,21,11123613,-795,0,1768986510,14503.46432960999,-54.45248537999578,50346.417607200005 2026-01-21,09:08:32.000,21,11123781,-795,0,1768986511,14504.057124890001,-53.78986715999781,50346.298826160004 2026-01-21,09:08:33.000,21,11123757,-795,0,1768986512,14505.431332129992,-53.712326729997585,50346.40363296 2026-01-21,09:08:34.000,21,11123753,-555,0,1768986513,14506.967210809999,-54.1846184399983,50346.19401936001 2026-01-21,09:08:35.000,21,11123811,-795,0,1768986514,14507.38486202999,-53.980193670002336,50346.17305800001 2026-01-21,09:08:36.000,21,11123613,-795,0,1768986515,14507.930503139993,-53.33167370999581,50346.04030272 2026-01-21,09:08:37.000,21,11123591,-795,0,1768986516,14508.146065059998,-52.97921720999875,50345.767805040006 2026-01-21,09:08:38.000,21,11123812,-795,0,1768986517,14507.418543579995,-52.83118547999766,50345.69094672001 2026-01-21,09:08:39.000,21,11123719,-795,0,1768986518,14506.933529259994,-52.309549860001425,50345.67697248 2026-01-21,09:08:40.000,21,11123805,-795,0,1768986519,14505.976973239995,-50.984313419998216,50345.55120432001 2026-01-21,09:08:41.000,21,11123707,-795,0,1768986520,14505.262924379997,-49.828256100001454,50345.4394104 2026-01-21,09:08:42.000,21,11123618,-795,0,1768986521,14504.077333820002,-49.355964390000736,50345.34159072 2026-01-21,09:08:43.000,21,11123606,-795,0,1768986522,14503.538429019995,-49.0035078899964,50345.34857784 2026-01-21,09:08:44.000,21,11123858,-795,0,1768986523,14504.218796330002,-48.56646182999975,50345.11101576 2026-01-21,09:08:45.000,21,11123547,-795,0,1768986524,14504.521930279989,-46.71254064000095,50345.25075816 2026-01-21,09:08:46.000,21,11123634,-795,0,1768986525,14504.76443743999,-45.35910768000031,50345.145951360006 2026-01-21,09:08:47.000,21,11123782,-795,0,1768986526,14506.219480399996,-43.44174432,50344.92236352001 2026-01-21,09:08:48.000,21,11123776,-795,0,1768986527,14508.759069269996,-42.2786378699966,50344.691788560005 2026-01-21,09:08:49.000,21,11123655,-795,0,1768986528,14511.453593270002,-40.90405751999788,50344.454226480004 2026-01-21,09:08:50.000,21,11123646,-795,0,1768986529,14514.222216679998,-39.748000200001115,50344.09788336 2026-01-21,09:08:51.000,21,11123850,-795,0,1768986530,14515.80524953,-38.718827220000094,50343.74154024 2026-01-21,09:08:52.000,21,11123703,-795,0,1768986531,14515.993866209996,-38.028012479997415,50343.2384676 2026-01-21,09:08:53.000,21,11123771,-795,0,1768986532,14515.421279859998,-37.35834513000009,50342.91007296001 2026-01-21,09:08:54.000,21,11123932,-795,0,1768986533,14515.84566739,-37.41473817000224,50342.72142072001 2026-01-21,09:08:55.000,21,11123566,-795,0,1768986534,14516.445198979993,-37.153920359996846,50342.54674272 2026-01-21,09:08:56.000,21,11123749,-795,0,1768986535,14517.388282380001,-36.519498659996316,50342.49084576 2026-01-21,09:08:57.000,21,11123541,-795,0,1768986536,14519.308130729994,-35.2083604799991,50342.2602708 2026-01-21,09:08:58.000,21,11123744,-795,0,1768986537,14521.012417159996,-33.798534479996306,50342.35809048 2026-01-21,09:08:59.000,21,11123743,-795,0,1768986538,14522.144117240001,-32.48034716999973,50342.38603896001 2026-01-21,09:09:00.000,21,11123883,-795,0,1768986539,14523.578951269992,-30.711015540000517,50342.37905184 2026-01-21,09:09:01.000,21,11123887,-795,0,1768986540,14525.69415260999,-28.934634780001943,50342.37905184 2026-01-21,09:09:02.000,21,11123721,-795,0,1768986541,14527.923871219995,-27.80677397999534,50342.441935920004 2026-01-21,09:09:03.000,21,11123832,-795,0,1768986542,14530.072754109999,-26.770551870002237,50342.36507760001 2026-01-21,09:09:04.000,21,11123872,-795,0,1768986543,14532.295736409993,-25.036465889999818,50342.16943824001 2026-01-21,09:09:05.000,21,11123619,-795,0,1768986544,14534.653444909993,-23.64073814999574,50342.02270872 2026-01-21,09:09:06.000,21,11123747,-795,0,1768986545,14536.822536729997,-22.562221259999205,50341.603481520004 2026-01-21,09:09:07.000,21,11123752,-795,0,1768986546,14539.456433940002,-21.744522180000786,50340.99560208001 2026-01-21,09:09:08.000,21,11123690,-795,0,1768986547,14542.076858529988,-21.37796741999773,50340.499516560005 2026-01-21,09:09:09.000,21,11123454,-795,0,1768986548,14543.754199719995,-21.60353957999905,50339.91259848 2026-01-21,09:09:10.000,21,11123933,-795,0,1768986549,14545.249660540001,-22.30845258000045,50339.63311368001 2026-01-21,09:09:11.000,21,11123814,-635,0,1768986550,14546.394833239996,-22.83713732999604,50339.41651296001 2026-01-21,09:09:12.000,21,11123760,-795,0,1768986551,14547.50632439,-23.549099459996796,50339.36760312001 2026-01-21,09:09:13.000,21,11123710,-795,0,1768986552,14548.469616719995,-23.838113789999625,50339.374590240004 2026-01-21,09:09:14.000,21,11123786,-795,0,1768986553,14549.419436429998,-24.268110719996912,50339.42350008 2026-01-21,09:09:15.000,21,11123647,-795,0,1768986554,14550.598290679998,-24.867286770000646,50339.53529400001 2026-01-21,09:09:16.000,21,11123849,-795,0,1768986555,14552.10048781,-25.283185439999215,50339.63311368001 2026-01-21,09:09:17.000,21,11123569,-795,0,1768986556,14554.080962949993,-25.036465889999818,50339.61913944 2026-01-21,09:09:18.000,21,11123875,-795,0,1768986557,14555.616841629999,-25.304332829997293,50339.55625536001 2026-01-21,09:09:19.000,21,11123727,-795,0,1768986558,14556.654233369998,-25.057613279997895,50339.47939704 2026-01-21,09:09:20.000,21,11123754,-795,0,1768986559,14558.028440609989,-25.057613279997895,50339.395551600006 2026-01-21,09:09:21.000,21,11123767,-755,0,1768986560,14559.44980201999,-25.868263229996955,50339.47939704 2026-01-21,09:09:22.000,21,11123826,-795,0,1768986561,14561.019362250001,-26.7635027399956,50339.64708792 2026-01-21,09:09:23.000,21,11123721,-795,0,1768986562,14563.040255249995,-28.300213080001413,50339.730933360006 2026-01-21,09:09:24.000,21,11123614,-795,0,1768986563,14564.859058950002,-29.752333860000363,50339.996443920005 2026-01-21,09:09:25.000,21,11123753,-795,0,1768986564,14565.788669729991,-31.888220249995356,50340.18509616001 2026-01-21,09:09:26.000,21,11123793,-795,0,1768986565,14566.60376323999,-34.63738095000008,50340.41567112 2026-01-21,09:09:27.000,21,11123849,-795,0,1768986566,14566.980996599996,-37.35129600000073,50340.499516560005 2026-01-21,09:09:28.000,21,11123742,-795,0,1768986567,14567.284130549997,-39.99471975000051,50340.87682104001 2026-01-21,09:09:29.000,21,11123779,-795,0,1768986568,14568.06554250999,-41.88388658999611,50341.107396 2026-01-21,09:09:30.000,21,11123717,-795,0,1768986569,14568.442775869997,-44.344032959998,50341.14931872 2026-01-21,09:09:31.000,21,11123820,-795,0,1768986570,14568.27436812,-46.56450890999986,50341.0375248 2026-01-21,09:09:32.000,21,11123771,-715,0,1768986571,14567.98470678999,-47.516141460000654,50340.75804000001 2026-01-21,09:09:33.000,21,11123769,-795,0,1768986572,14568.395621700001,-48.34793879999779,50340.52746504 2026-01-21,09:09:34.000,21,11123762,-795,0,1768986573,14569.12314317999,-49.52514350999991,50339.947534080005 2026-01-21,09:09:35.000,21,11123507,-795,0,1768986574,14570.746593889991,-50.758741259996896,50339.34664176001 2026-01-21,09:09:36.000,21,11123714,-795,0,1768986575,14572.013020170001,-50.90677298999799,50338.57107144 2026-01-21,09:09:37.000,21,11123792,-795,0,1768986576,14572.82137736999,-50.7234956100001,50337.87235944 2026-01-21,09:09:38.000,21,11123519,-795,0,1768986577,14573.097566079996,-50.631856920001155,50337.24351864 2026-01-21,09:09:39.000,21,11123584,-795,0,1768986578,14572.167955299992,-50.95611690000078,50336.74743312 2026-01-21,09:09:40.000,21,11123690,-795,0,1768986579,14572.053438030001,-51.8725037999975,50336.48192256 2026-01-21,09:09:41.000,21,11123765,-715,0,1768986580,14573.124511319991,-53.23298588999751,50336.356154400004 2026-01-21,09:09:42.000,21,11123685,-795,0,1768986581,14573.528689919993,-54.522976679996646,50336.27230896 2026-01-21,09:09:43.000,21,11123485,-795,0,1768986582,14573.953077449994,-55.206742289999966,50335.985837039996 2026-01-21,09:09:44.000,21,11123695,-795,0,1768986583,14574.296629259996,-56.53902785999526,50335.922952960005 2026-01-21,09:09:45.000,21,11123720,-795,0,1768986584,14574.687335239993,-57.95590298999741,50335.64346816 2026-01-21,09:09:46.000,21,11123668,-795,0,1768986585,14574.788379889993,-58.88638815000013,50335.51071288001 2026-01-21,09:09:47.000,21,11123539,-795,0,1768986586,14574.552609040002,-60.204575459996704,50335.39891896 2026-01-21,09:09:48.000,21,11123710,-795,0,1768986587,14574.444828079992,-60.63457239000127,50335.350009120004 2026-01-21,09:09:49.000,21,11123830,-795,0,1768986588,14574.606499519992,-60.23277198000142,50335.21725384 2026-01-21,09:09:50.000,21,11123557,-795,0,1768986589,14574.680598929997,-59.859168089999,50335.39891896 2026-01-21,09:09:51.000,21,11123749,-795,0,1768986590,14573.811614939994,-60.021298079998815,50335.50372576 2026-01-21,09:09:52.000,21,11123885,-675,0,1768986591,14572.65970592999,-60.08474025000032,50335.853081760004 2026-01-21,09:09:53.000,21,11123615,-795,0,1768986592,14571.696413599995,-60.204575459996704,50336.29327032 2026-01-21,09:09:54.000,21,11123854,-795,0,1768986593,14571.063200459997,-61.015225409995764,50336.61467784001 2026-01-21,09:09:55.000,21,11123721,-795,0,1768986594,14570.214425399994,-61.73423666999588,50337.06884064001 2026-01-21,09:09:56.000,21,11123663,-795,0,1768986595,14568.449512179992,-63.327340049996565,50337.55793904 2026-01-21,09:09:57.000,21,11123866,-795,0,1768986596,14566.58355430999,-64.26487433999864,50338.31254800001 2026-01-21,09:09:58.000,21,11123670,-795,0,1768986597,14565.70783400999,-65.08257341999706,50339.185938 2026-01-21,09:09:59.000,21,11123597,-795,0,1768986598,14564.879267880002,-65.54781599999842,50339.93355984 2026-01-21,09:10:00.000,21,11123809,-715,0,1768986599,14563.457906470001,-67.02813330000208,50340.85585968001 2026-01-21,09:10:01.000,21,11123712,-795,0,1768986600,14561.470695019998,-68.42386103999888,50341.792133760006 2026-01-21,09:10:02.000,21,11123796,-795,0,1768986601,14559.49695619,-70.10860310999851,50342.86815024001 2026-01-21,09:10:03.000,21,11123521,-795,0,1768986602,14557.11230244999,-73.28776074000052,50343.79743720001 2026-01-21,09:10:04.000,21,11123743,-795,0,1768986603,14555.495588049998,-76.02282317999925,50344.94332488 2026-01-21,09:10:05.000,21,11123763,-795,0,1768986604,14554.276315939998,-78.1798569599996,50345.984405760006 2026-01-21,09:10:06.000,21,11123845,-795,0,1768986605,14553.083989069994,-80.04787640999712,50347.00452528 2026-01-21,09:10:07.000,21,11123781,-795,0,1768986606,14552.673074159997,-82.19081192999874,50347.8849024 2026-01-21,09:10:08.000,21,11123666,-795,0,1768986607,14552.679810469992,-84.39014048999525,50348.73034392 2026-01-21,09:10:09.000,21,11123679,-795,0,1768986608,14552.167850909995,-86.63881296000181,50349.30328776 2026-01-21,09:10:10.000,21,11123643,-795,0,1768986609,14551.561583009992,-88.85223977999703,50350.02296112 2026-01-21,09:10:11.000,21,11123745,-795,0,1768986610,14550.766698429994,-91.83402176999516,50350.53302088001 2026-01-21,09:10:12.000,21,11123839,-795,0,1768986611,14549.601316799999,-94.91449157999887,50351.15487456001 2026-01-21,09:10:13.000,21,11123657,-795,0,1768986612,14549.035466759997,-97.52266968000185,50351.6230116 2026-01-21,09:10:14.000,21,11123710,-795,0,1768986613,14548.691914949995,-100.30002689999674,50352.049225920004 2026-01-21,09:10:15.000,21,11123727,-795,0,1768986614,14548.53697981999,-102.35132372999942,50352.405569040006 2026-01-21,09:10:16.000,21,11123617,-795,0,1768986615,14548.59760660999,-104.18409753000014,50352.55928568 2026-01-21,09:10:17.000,21,11123718,-795,0,1768986616,14548.74580543,-106.36932782999793,50352.81780912 2026-01-21,09:10:18.000,21,11123648,-795,0,1768986617,14549.170192960002,-108.22324901999673,50352.9156288 2026-01-21,09:10:19.000,21,11123649,-795,0,1768986618,14549.8034061,-109.46389590000035,50353.30690752 2026-01-21,09:10:20.000,21,11123768,-795,0,1768986619,14550.369256140002,-110.49306888000137,50353.5444696 2026-01-21,09:10:21.000,21,11123718,-795,0,1768986620,14551.474010979997,-111.41650490999746,50353.64927640001 2026-01-21,09:10:22.000,21,11123777,-795,0,1768986621,14552.868427150002,-111.7689614100018,50353.9986324 2026-01-21,09:10:23.000,21,11123807,-795,0,1768986622,14553.952973059997,-111.86060010000074,50354.201258880006 2026-01-21,09:10:24.000,21,11123537,-795,0,1768986623,14555.098145759992,-112.2130565999978,50354.41087248001 2026-01-21,09:10:25.000,21,11123620,-795,0,1768986624,14556.788959569989,-112.19895833999908,50354.64144744 2026-01-21,09:10:26.000,21,11123756,-795,0,1768986625,14558.264211459995,-112.22010572999716,50354.753241360006 2026-01-21,09:10:27.000,21,11123600,-795,0,1768986626,14559.47674726,-111.8676492300001,50354.920932240006 2026-01-21,09:10:28.000,21,11123746,-795,0,1768986627,14561.026098559996,-111.47994707999896,50355.06067464001 2026-01-21,09:10:29.000,21,11123692,-795,0,1768986628,14562.083699229996,-111.4728979499996,50355.19342992 2026-01-21,09:10:30.000,21,11123695,-795,0,1768986629,14562.326206389997,-111.86060010000074,50355.16548144 2026-01-21,09:10:31.000,21,11123763,-795,0,1768986630,14561.88834623999,-112.5725622300015,50355.15849432001 2026-01-21,09:10:32.000,21,11123787,-795,0,1768986631,14560.61518365,-113.29157349000161,50355.34015944 2026-01-21,09:10:33.000,21,11123614,-795,0,1768986632,14559.712518109991,-114.24320603999513,50355.430992 2026-01-21,09:10:34.000,21,11123797,-795,0,1768986633,14559.402647849995,-114.87762773999566,50355.61964424 2026-01-21,09:10:35.000,21,11123672,-795,0,1768986634,14558.830061499997,-115.71647420999943,50355.99694872001 2026-01-21,09:10:36.000,21,11123807,-795,0,1768986635,14558.345047179995,-117.18974237999646,50356.30438200001 2026-01-21,09:10:37.000,21,11123842,-795,0,1768986636,14558.877215669992,-118.50088056000095,50356.311369120005 2026-01-21,09:10:38.000,21,11123731,-795,0,1768986637,14559.49695619,-119.42431658999703,50356.576879680004 2026-01-21,09:10:39.000,21,11123593,-795,0,1768986638,14560.81727295,-119.71333091999986,50356.63277664 2026-01-21,09:10:40.000,21,11123735,-795,0,1768986639,14562.99310108,-120.15742610999587,50356.527969840005 2026-01-21,09:10:41.000,21,11123728,-795,0,1768986640,14564.832113709992,-120.71430737999617,50356.53495696 2026-01-21,09:10:42.000,21,11123480,-795,0,1768986641,14566.240002500002,-121.29233604000183,50356.23451080001 2026-01-21,09:10:43.000,21,11123690,-795,0,1768986642,14567.567055569998,-121.34167994999734,50356.23451080001 2026-01-21,09:10:44.000,21,11123790,-795,0,1768986643,14568.651601479993,-120.93283040999813,50356.16463960001 2026-01-21,09:10:45.000,21,11123691,-795,0,1768986644,14569.756356320002,-120.55217738999636,50355.98297448 2026-01-21,09:10:46.000,21,11123642,-795,0,1768986645,14569.924764069998,-120.36890000999847,50355.94105176 2026-01-21,09:10:47.000,21,11123572,-795,0,1768986646,14569.4734313,-119.93185395000182,50356.143678240005 2026-01-21,09:10:48.000,21,11123607,-795,0,1768986647,14568.247422879991,-119.42431658999703,50356.22053656 2026-01-21,09:10:49.000,21,11123756,-755,0,1768986648,14567.533374019993,-119.02251617999718,50356.2694464 2026-01-21,09:10:50.000,21,11123629,-795,0,1768986649,14567.533374019993,-118.95202487999632,50356.479060000005 2026-01-21,09:10:51.000,21,11123688,-795,0,1768986650,14566.69133527,-119.02251617999718,50356.77950616 2026-01-21,09:10:52.000,21,11123698,-795,0,1768986651,14566.287156669998,-118.47268403999624,50357.24065608001 2026-01-21,09:10:53.000,21,11123795,-795,0,1768986652,14566.300629289988,-118.35989795999922,50357.5620636 2026-01-21,09:10:54.000,21,11123688,-795,0,1768986653,14566.186112019997,-118.67710880999948,50357.939368080006 2026-01-21,09:10:55.000,21,11123756,-795,0,1768986654,14566.004231649997,-119.38202181000088,50358.253788480004 2026-01-21,09:10:56.000,21,11123737,-795,0,1768986655,14566.273684049993,-120.28431044999888,50358.575196 2026-01-21,09:10:57.000,21,11123757,-795,0,1768986656,14566.233266189993,-120.58742304000043,50359.01538456001 2026-01-21,09:10:58.000,21,11123688,-795,0,1768986657,14566.098539990002,-119.07890921999933,50359.19704968 2026-01-21,09:10:59.000,21,11123662,-795,0,1768986658,14567.001205529996,-116.66105763000087,50359.29486936 2026-01-21,09:11:00.000,21,11123751,-795,0,1768986659,14568.570765759992,-114.59566253999947,50359.19006256 2026-01-21,09:11:01.000,21,11123579,-795,0,1768986660,14570.40977839,-112.65010266000172,50359.05032016 2026-01-21,09:11:02.000,21,11123694,-795,0,1768986661,14571.50779692,-111.38830839000002,50358.93153912 2026-01-21,09:11:03.000,21,11123676,-795,0,1768986662,14571.932184450001,-110.49306888000137,50358.7848096 2026-01-21,09:11:04.000,21,11123657,-795,0,1768986663,14571.595368949995,-109.82340152999677,50358.72891264001 2026-01-21,09:11:05.000,21,11123690,-795,0,1768986664,14571.40001595999,-109.71766457999911,50358.76384824 2026-01-21,09:11:06.000,21,11123738,-795,0,1768986665,14570.69270341,-110.43667583999922,50359.00141032 2026-01-21,09:11:07.000,21,11123689,-795,0,1768986666,14570.32220635999,-111.1979818799955,50359.37172768001 2026-01-21,09:11:08.000,21,11123553,-795,0,1768986667,14570.813956990001,-112.17076182000164,50359.74903216 2026-01-21,09:11:09.000,21,11123759,-795,0,1768986668,14571.191190349993,-113.24222957999882,50360.1822336 2026-01-21,09:11:10.000,21,11123623,-795,0,1768986669,14570.69270341,-113.88370040999871,50360.69229336001 2026-01-21,09:11:11.000,21,11123687,-795,0,1768986670,14570.28852481,-114.48287645999517,50361.020688 2026-01-21,09:11:12.000,21,11123748,-795,0,1768986671,14569.904555139998,-115.0468068600021,50361.52376064 2026-01-21,09:11:13.000,21,11123678,-795,0,1768986672,14568.786327679998,-115.97729201999755,50361.81023256 2026-01-21,09:11:14.000,21,11123733,-795,0,1768986673,14568.260895499996,-117.15449672999966,50362.23644688 2026-01-21,09:11:15.000,21,11123677,-795,0,1768986674,14566.94731504999,-117.70432887000061,50362.71157104 2026-01-21,09:11:16.000,21,11123844,-795,0,1768986675,14564.852322639992,-117.9862940699968,50363.31945048 2026-01-21,09:11:17.000,21,11123807,-795,0,1768986676,14563.437697540001,-119.0013687899991,50363.85047160001 2026-01-21,09:11:18.000,21,11123781,-795,0,1768986677,14562.09717185,-120.12922958999843,50364.458351040004 2026-01-21,09:11:19.000,21,11123925,-795,0,1768986678,14560.79706402,-121.34167994999734,50365.49943192 2026-01-21,09:11:20.000,21,11123704,-795,0,1768986679,14559.806826449996,-123.38592765000067,50366.29596360001 2026-01-21,09:11:21.000,21,11123736,-795,0,1768986680,14558.958051389993,-124.77460625999811,50367.07852104 2026-01-21,09:11:22.000,21,11123895,-795,0,1768986681,14559.382438919994,-125.93066358000215,50367.91697544 2026-01-21,09:11:23.000,21,11123742,-795,0,1768986682,14560.008915749997,-126.49459398000181,50368.62267456001 2026-01-21,09:11:24.000,21,11123555,-795,0,1768986683,14561.059780110001,-126.37475876999815,50369.12574720001 2026-01-21,09:11:25.000,21,11123714,-795,0,1768986684,14562.285788529996,-125.47247013000015,50369.46811608 2026-01-21,09:11:26.000,21,11123659,-795,0,1768986685,14563.020046319994,-125.42312621999736,50369.60087136001 2026-01-21,09:11:27.000,21,11123868,-795,0,1768986686,14564.091119609999,-124.74640974000067,50370.041059920004 2026-01-21,09:11:28.000,21,11123577,-795,0,1768986687,14565.56637149999,-124.63362365999637,50370.43932576001 2026-01-21,09:11:29.000,21,11123654,-795,0,1768986688,14566.071594749992,-124.74640974000067,50370.8375916 2026-01-21,09:11:30.000,21,11123902,-795,0,1768986689,14565.876241760001,-125.7614844599957,50371.117076400005 2026-01-21,09:11:31.000,21,11123610,-795,0,1768986690,14565.539426259995,-127.56606173999899,50371.69700736 2026-01-21,09:11:32.000,21,11123631,-795,0,1768986691,14565.323864339989,-128.97588774000178,50372.22802848 2026-01-21,09:11:33.000,21,11123889,-795,0,1768986692,14565.067884559998,-130.413910260002,50372.961676080005 2026-01-21,09:11:34.000,21,11123572,-795,0,1768986693,14564.12480115999,-130.90030023000145,50373.68833656 2026-01-21,09:11:35.000,21,11123605,-795,0,1768986694,14563.04699155999,-131.8448836499956,50374.303203120005 2026-01-21,09:11:36.000,21,11123813,-795,0,1768986695,14562.757330229993,-133.466183550001,50375.00191512 2026-01-21,09:11:37.000,21,11123719,-795,0,1768986696,14562.797748089994,-134.67158478000056,50375.68665288001 2026-01-21,09:11:38.000,21,11123893,-795,0,1768986697,14563.889030309998,-134.72092868999607,50376.434274720006 2026-01-21,09:11:39.000,21,11123801,-795,0,1768986698,14565.283446479989,-134.34027567000157,50377.153948080006 2026-01-21,09:11:40.000,21,11123706,-795,0,1768986699,14565.856032830001,-133.57192049999867,50377.88759568 2026-01-21,09:11:41.000,21,11123689,-795,0,1768986700,14566.307365599998,-133.0432357499958,50378.67015312 2026-01-21,09:11:42.000,21,11123644,-795,0,1768986701,14566.93384243,-132.95159705999686,50379.65533704 2026-01-21,09:11:43.000,21,11123803,-795,0,1768986702,14567.129195419991,-133.2547096499984,50380.59859824001 2026-01-21,09:11:44.000,21,11123690,-795,0,1768986703,14567.809562729999,-133.2547096499984,50381.5278852 2026-01-21,09:11:45.000,21,11123828,-795,0,1768986704,14569.12987949,-133.51552745999652,50382.5759532 2026-01-21,09:11:46.000,21,11123609,-795,0,1768986705,14570.874583780002,-134.5799460900016,50383.38645912 2026-01-21,09:11:47.000,21,11123670,-795,0,1768986706,14571.986074929991,-135.58797167999728,50384.01529992 2026-01-21,09:11:48.000,21,11123911,-795,0,1768986707,14572.90221308999,-135.79239645000052,50384.679076320004 2026-01-21,09:11:49.000,21,11123720,-795,0,1768986708,14573.690361359993,-135.5033821199977,50385.3358656 2026-01-21,09:11:50.000,21,11123770,-795,0,1768986709,14574.397673909996,-135.4046942999994,50385.76207992 2026-01-21,09:11:51.000,21,11123701,-795,0,1768986710,14574.10127626999,-135.7148560200003,50386.08348744001 2026-01-21,09:11:52.000,21,11123761,-795,0,1768986711,14573.656679809988,-135.92632991999562,50386.57957296 2026-01-21,09:11:53.000,21,11123680,-795,0,1768986712,14574.26968402,-135.9615755699997,50386.97085168001 2026-01-21,09:11:54.000,21,11123575,-795,0,1768986713,14574.694071550002,-135.29895735000173,50387.243349360004 2026-01-21,09:11:55.000,21,11123576,-795,0,1768986714,14574.889424539993,-135.44698907999555,50387.697512160004 2026-01-21,09:11:56.000,21,11123790,-795,0,1768986715,14574.26294770999,-136.1096073000008,50387.94206136 2026-01-21,09:11:57.000,21,11123759,-795,0,1768986716,14573.622998259998,-137.70975981000083,50388.56391504 2026-01-21,09:11:58.000,21,11123776,-795,0,1768986717,14573.447854199992,-138.82352235000144,50389.29057552 2026-01-21,09:11:59.000,21,11123713,-795,0,1768986718,14573.953077449994,-140.05712009999843,50389.84954512001 2026-01-21,09:12:00.000,21,11123618,-795,0,1768986719,14574.801852509998,-140.8959665700022,50390.44345032001 2026-01-21,09:12:01.000,21,11123687,-795,0,1768986720,14575.610209710001,-141.9462869400013,50391.25395624 2026-01-21,09:12:02.000,21,11123862,-795,0,1768986721,14577.348177689993,-142.63005254999734,50391.61728648001 2026-01-21,09:12:03.000,21,11123860,-795,0,1768986722,14579.369070690002,-142.2282521399975,50392.113372 2026-01-21,09:12:04.000,21,11123793,-795,0,1768986723,14582.33304708999,-141.3400617599982,50392.39984392 2026-01-21,09:12:05.000,21,11123751,-795,0,1768986724,14585.721411019993,-140.19810270000016,50392.70029008001 2026-01-21,09:12:06.000,21,11123770,-795,0,1768986725,14589.359018419993,-137.75910371999635,50393.11951728 2026-01-21,09:12:07.000,21,11123623,-795,0,1768986726,14592.774327589992,-135.55977515999984,50393.37804072 2026-01-21,09:12:08.000,21,11123829,-795,0,1768986727,14594.721121179995,-134.36142305999965,50393.57368008 2026-01-21,09:12:09.000,21,11123742,-715,0,1768986728,14595.596841479994,-133.47323268000036,50393.92303608001 2026-01-21,09:12:10.000,21,11123788,-795,0,1768986729,14596.694860009993,-133.57896962999803,50394.20950800001 2026-01-21,09:12:11.000,21,11123759,-795,0,1768986730,14597.543635069997,-133.5860187599974,50394.56585112001 2026-01-21,09:12:12.000,21,11123787,-795,0,1768986731,14598.44630060999,-133.4379870299963,50394.957129840004 2026-01-21,09:12:13.000,21,11123643,-795,0,1768986732,14599.436538179994,-133.53667485000187,50395.33443432001 2026-01-21,09:12:14.000,21,11123663,-795,0,1768986733,14600.231422759993,-133.2547096499984,50395.697764560005 2026-01-21,09:12:15.000,21,11123794,-795,0,1768986734,14600.74338231999,-132.105701460001,50396.07506904001 2026-01-21,09:12:16.000,21,11123600,-795,0,1768986735,14600.898317449995,-131.34439541999745,50396.34057960001 2026-01-21,09:12:17.000,21,11123646,-795,0,1768986736,14599.739672129996,-131.07652847999998,50396.85762648 2026-01-21,09:12:18.000,21,11123698,-795,0,1768986737,14598.581026809996,-130.70292458999756,50397.2838408 2026-01-21,09:12:19.000,21,11123755,-795,0,1768986738,14597.759196990002,-129.67375160999654,50397.9126816 2026-01-21,09:12:20.000,21,11123766,-795,0,1768986739,14596.189636759991,-128.10884475000057,50398.80004584 2026-01-21,09:12:21.000,21,11123711,-795,0,1768986740,14594.296733649993,-125.94476184000087,50399.820165360004 2026-01-21,09:12:22.000,21,11123838,-795,0,1768986741,14592.16805968999,-123.42117329999746,50400.847272000006 2026-01-21,09:12:23.000,21,11123878,-795,0,1768986742,14591.204767359995,-120.84824084999855,50401.81848168 2026-01-21,09:12:24.000,21,11123706,-795,0,1768986743,14590.14043038,-118.71235445999628,50402.67789744 2026-01-21,09:12:25.000,21,11123727,-795,0,1768986744,14588.5371886,-116.77384370999789,50403.71897832001 2026-01-21,09:12:26.000,21,11123634,-795,0,1768986745,14588.335099299999,-115.32172292999894,50404.753072080006 2026-01-21,09:12:27.000,21,11123491,-795,0,1768986746,14588.362044539994,-114.15156734999618,50405.82210144 2026-01-21,09:12:28.000,21,11123715,-795,0,1768986747,14588.483298119994,-112.95321524999599,50406.84222096 2026-01-21,09:12:29.000,21,11123647,-795,0,1768986748,14588.847058859996,-112.09322139000142,50407.659714 2026-01-21,09:12:30.000,21,11123751,-795,0,1768986749,14589.406172589988,-111.48699620999832,50408.47720704 2026-01-21,09:12:31.000,21,11123742,-795,0,1768986750,14590.686071489989,-111.02880275999632,50409.20386752001 2026-01-21,09:12:32.000,21,11123672,-795,0,1768986751,14591.918816219993,-109.52733807000186,50410.105206 2026-01-21,09:12:33.000,21,11123892,-795,0,1768986752,14593.111143089998,-108.83652332999918,50410.936673280004 2026-01-21,09:12:34.000,21,11123621,-795,0,1768986753,14594.155271139993,-108.21619988999737,50411.59346256 2026-01-21,09:12:35.000,21,11123581,-795,0,1768986754,14595.920184359995,-107.72980991999793,50412.21531624 2026-01-21,09:12:36.000,21,11123661,-795,0,1768986755,14598.668598839991,-107.41259906999767,50413.116654720005 2026-01-21,09:12:37.000,21,11123703,-795,0,1768986756,14600.83095435,-106.39752434999536,50413.78043112001 2026-01-21,09:12:38.000,21,11123812,-795,0,1768986757,14602.899001519989,-105.31195832999947,50414.68875672001 2026-01-21,09:12:39.000,21,11123739,-795,0,1768986758,14604.42814389,-103.90213232999668,50415.32458464 2026-01-21,09:12:40.000,21,11123546,-795,0,1768986759,14605.52616242,-103.11967890000233,50416.26085872 2026-01-21,09:12:41.000,21,11123727,-795,0,1768986760,14606.88689704,-102.95049977999588,50417.16219720001 2026-01-21,09:12:42.000,21,11123680,-795,0,1768986761,14608.16005962999,-102.72492762000184,50417.909819040004 2026-01-21,09:12:43.000,21,11123524,-795,0,1768986762,14609.022307309999,-102.40066764000221,50419.013784 2026-01-21,09:12:44.000,21,11123694,-795,0,1768986763,14609.857609749997,-101.87198288999934,50419.73345736 2026-01-21,09:12:45.000,21,11123728,-795,0,1768986764,14610.827638390001,-101.39969117999863,50420.67671856 2026-01-21,09:12:46.000,21,11123912,-795,0,1768986765,14611.171190200002,-101.02608728999621,50421.44530176001 2026-01-21,09:12:47.000,21,11123759,-795,0,1768986766,14611.265498539993,-100.7652694799981,50422.15100088 2026-01-21,09:12:48.000,21,11123689,-795,0,1768986767,14611.568632489994,-100.41281298000104,50423.19906888001 2026-01-21,09:12:49.000,21,11123666,-795,0,1768986768,14611.65620451999,-100.08855300000141,50424.27508536001 2026-01-21,09:12:50.000,21,11123674,-795,0,1768986769,14611.440642599999,-99.256755659997,50425.17642384 2026-01-21,09:12:51.000,21,11123812,-795,0,1768986770,14611.85829381999,-98.52364613999816,50426.05680096 2026-01-21,09:12:52.000,21,11123701,-795,0,1768986771,14612.511715889988,-98.05135442999745,50426.71359024 2026-01-21,09:12:53.000,21,11123630,-795,0,1768986772,14613.845505269994,-96.89529711000068,50427.41230224001 2026-01-21,09:12:54.000,21,11123736,-795,0,1768986773,14615.159085719999,-95.55596240999876,50427.8874264 2026-01-21,09:12:55.000,21,11123889,-795,0,1768986774,14615.879870889992,-94.76645984999777,50428.306653600004 2026-01-21,09:12:56.000,21,11123612,-795,0,1768986775,14616.930735249996,-94.0756451099951,50428.52325432 2026-01-21,09:12:57.000,21,11123728,-795,0,1768986776,14618.520504409993,-93.19450385999517,50428.75382928001 2026-01-21,09:12:58.000,21,11123727,-795,0,1768986777,14620.00922891999,-92.27106782999908,50428.760816400005 2026-01-21,09:12:59.000,21,11123674,-795,0,1768986778,14621.154401619999,-91.04451921000145,50428.85863608 2026-01-21,09:13:00.000,21,11123629,-795,0,1768986779,14622.59597196,-89.8391179800019,50428.85164896001 2026-01-21,09:13:01.000,21,11123658,-795,0,1768986780,14624.131850639991,-87.18159596999612,50428.69793232 2026-01-21,09:13:02.000,21,11123780,-795,0,1768986781,14625.492585259992,-84.48882831000083,50428.48831872001 2026-01-21,09:13:03.000,21,11123746,-795,0,1768986782,14626.631021649991,-81.92999412000063,50428.11101424001 2026-01-21,09:13:04.000,21,11123741,-795,0,1768986783,14628.119746160002,-79.85754989999987,50427.7127484 2026-01-21,09:13:05.000,21,11123688,-795,0,1768986784,14629.089774799992,-77.94018653999956,50427.44723784 2026-01-21,09:13:06.000,21,11123696,-795,0,1768986785,14630.295574290001,-76.53036053999676,50427.07692048001 2026-01-21,09:13:07.000,21,11123659,-795,0,1768986786,14630.92205111999,-75.24741887999699,50426.64371904001 2026-01-21,09:13:08.000,21,11123882,-795,0,1768986787,14631.784298799997,-74.03496851999807,50426.413144080005 2026-01-21,09:13:09.000,21,11123777,-795,0,1768986788,14632.52529289999,-73.54152941999928,50426.245453200005 2026-01-21,09:13:10.000,21,11123774,-795,0,1768986789,14632.761063749997,-73.49218550999649,50426.07077520001 2026-01-21,09:13:11.000,21,11123760,-795,0,1768986790,14632.821690539997,-74.36627762999706,50426.175582 2026-01-21,09:13:12.000,21,11123677,-795,0,1768986791,14632.767800059992,-75.09233801999653,50426.14064640001 2026-01-21,09:13:13.000,21,11123807,-795,0,1768986792,14632.828426849992,-75.60692451000068,50426.44109256 2026-01-21,09:13:14.000,21,11123821,-795,0,1768986793,14633.246078069998,-75.73380884999642,50426.44807968 2026-01-21,09:13:15.000,21,11124006,-795,0,1768986794,14633.960126929996,-76.25544446999993,50426.483015280006 2026-01-21,09:13:16.000,21,11123724,-795,0,1768986795,14634.633757929994,-77.17888049999601,50426.818397040006 2026-01-21,09:13:17.000,21,11123668,-795,0,1768986796,14634.76174781999,-77.80625306999718,50426.74153872001 2026-01-21,09:13:18.000,21,11123918,-795,0,1768986797,14634.478822799989,-77.71461437999824,50426.867306880005 2026-01-21,09:13:19.000,21,11123744,-795,0,1768986798,14633.151769729993,-77.56658264999714,50426.88826824001 2026-01-21,09:13:20.000,21,11123747,-795,0,1768986799,14632.377094079995,-78.25034826000046,50427.07692048001 2026-01-21,09:13:21.000,21,11123552,-795,0,1768986800,14631.535055330001,-79.0187034299961,50427.07692048001 2026-01-21,09:13:22.000,21,11123924,-795,0,1768986801,14631.33296603,-80.13951509999606,50427.55903176001 2026-01-21,09:13:23.000,21,11123711,-795,0,1768986802,14632.087432749999,-81.89474846999656,50427.8524908 2026-01-21,09:13:24.000,21,11123727,-795,0,1768986803,14633.198923899989,-83.72047313999792,50428.33460208 2026-01-21,09:13:25.000,21,11123858,-795,0,1768986804,14634.357569219988,-85.26423260999582,50428.5512028 2026-01-21,09:13:26.000,21,11123633,-795,0,1768986805,14634.86279246999,-86.27225819999876,50428.69793232 2026-01-21,09:13:27.000,21,11123730,-795,0,1768986806,14635.388224649992,-86.68815686999733,50428.89357168 2026-01-21,09:13:28.000,21,11123743,-795,0,1768986807,14636.358253289996,-86.55422340000223,50429.04030120001 2026-01-21,09:13:29.000,21,11123791,-795,0,1768986808,14637.153137869995,-86.18766863999917,50429.34074736 2026-01-21,09:13:30.000,21,11123864,-795,0,1768986809,14636.917367019989,-86.32865124000091,50429.66215488001 2026-01-21,09:13:31.000,21,11123728,-795,0,1768986810,14636.16290029999,-86.48373210000136,50429.96260104 2026-01-21,09:13:32.000,21,11123885,-755,0,1768986811,14635.165926419992,-86.52602687999752,50430.486635040004 2026-01-21,09:13:33.000,21,11123769,-795,0,1768986812,14634.55965851999,-86.87143424999522,50431.17137280001 2026-01-21,09:13:34.000,21,11123638,-755,0,1768986813,14634.310415049993,-87.0688098899991,50431.70239392001 2026-01-21,09:13:35.000,21,11123684,-795,0,1768986814,14634.283469809998,-87.59044550999533,50432.31027336 2026-01-21,09:13:36.000,21,11123910,-795,0,1768986815,14634.337360289988,-87.47061029999895,50432.883217200004 2026-01-21,09:13:37.000,21,11123966,-795,0,1768986816,14634.330623979993,-86.94897467999544,50433.47013528 2026-01-21,09:13:38.000,21,11123846,-795,0,1768986817,14634.303678739998,-86.80799208000099,50433.94525944 2026-01-21,09:13:39.000,21,11123755,-795,0,1768986818,14634.78195674999,-85.94799821999914,50434.33653816001 2026-01-21,09:13:40.000,21,11123763,-795,0,1768986819,14635.206344279992,-84.60866351999721,50434.71384264 2026-01-21,09:13:41.000,21,11123626,-795,0,1768986820,14635.475796680003,-83.55129401999875,50434.85358504 2026-01-21,09:13:42.000,21,11123542,-795,0,1768986821,14634.94362818999,-83.02260926999588,50435.258838 2026-01-21,09:13:43.000,21,11123758,-795,0,1768986822,14633.973599550001,-82.95916710000165,50435.89466592001 2026-01-21,09:13:44.000,21,11123803,-795,0,1768986823,14633.111351869993,-83.02965839999524,50436.41869992001 2026-01-21,09:13:45.000,21,11123843,-795,0,1768986824,14633.091142939993,-83.09310056999675,50437.075489200004 2026-01-21,09:13:46.000,21,11123655,-795,0,1768986825,14633.64352035999,-82.88162667000142,50437.62747168 2026-01-21,09:13:47.000,21,11123672,-795,0,1768986826,14634.60007637999,-82.67720189999818,50438.403042 2026-01-21,09:13:48.000,21,11123621,-795,0,1768986827,14635.415169890002,-82.381138439996,50439.052844159996 2026-01-21,09:13:49.000,21,11123746,-795,0,1768986828,14636.338044359996,-80.97836156999983,50439.48604560001 2026-01-21,09:13:50.000,21,11123810,-795,0,1768986829,14636.748959269993,-78.71559084000182,50440.093925040004 2026-01-21,09:13:51.000,21,11123529,-795,0,1768986830,14637.335018239995,-76.3893779400023,50440.4642424 2026-01-21,09:13:52.000,21,11123554,-795,0,1768986831,14638.055803409989,-74.472014580002,50440.75071432 2026-01-21,09:13:53.000,21,11123787,-795,0,1768986832,14639.133613009988,-72.32907906000037,50440.97430216001 2026-01-21,09:13:54.000,21,11123910,-795,0,1768986833,14639.84766187,-69.64336052999715,50441.218851360005 2026-01-21,09:13:55.000,21,11123688,-795,0,1768986834,14640.487611319993,-67.33829501999571,50441.52628464001 2026-01-21,09:13:56.000,21,11123812,-795,0,1768986835,14641.208396490001,-64.54683954000211,50441.83371792001 2026-01-21,09:13:57.000,21,11123542,-795,0,1768986836,14641.592366159988,-62.100791429998935,50442.14813832001 2026-01-21,09:13:58.000,21,11123686,-795,0,1768986837,14641.403749479992,-59.86621721999836,50442.595314 2026-01-21,09:13:59.000,21,11123814,-795,0,1768986838,14641.585629849993,-58.42819469999813,50443.17524496001 2026-01-21,09:14:00.000,21,11123815,-795,0,1768986839,14642.24578823,-57.476562149997335,50443.76216304 2026-01-21,09:14:01.000,21,11123850,-795,0,1768986840,14642.865528749993,-56.10903092999797,50444.27920992001 2026-01-21,09:14:02.000,21,11123841,-795,0,1768986841,14643.451587719996,-54.699204929995176,50444.78228256001 2026-01-21,09:14:03.000,21,11123805,-755,0,1768986842,14643.822084769992,-53.26823154000158,50445.39714912 2026-01-21,09:14:04.000,21,11123819,-795,0,1768986843,14643.909656800002,-52.083977700000105,50445.697595280006 2026-01-21,09:14:05.000,21,11123658,-795,0,1768986844,14643.633468089996,-50.68120082999667,50446.081886880005 2026-01-21,09:14:06.000,21,11123522,-795,0,1768986845,14643.653677019996,-49.34891526000138,50446.39630728 2026-01-21,09:14:07.000,21,11123787,-795,0,1768986846,14643.289916279995,-47.678271450000466,50446.969251120005 2026-01-21,09:14:08.000,21,11123599,-795,0,1768986847,14643.006991259994,-46.536312389995146,50447.318607119996 2026-01-21,09:14:09.000,21,11123902,-795,0,1768986848,14643.11477221999,-46.04992241999571,50447.61206616001 2026-01-21,09:14:10.000,21,11123898,-795,0,1768986849,14643.17539900999,-46.40237892000005,50447.96142216 2026-01-21,09:14:11.000,21,11123752,-795,0,1768986850,14642.521976939992,-46.176806759998726,50448.24090696 2026-01-21,09:14:12.000,21,11123638,-795,0,1768986851,14641.626047709993,-45.204026819999854,50448.527378880004 2026-01-21,09:14:13.000,21,11123907,-795,0,1768986852,14640.669491689994,-44.12550992999604,50448.429559200005 2026-01-21,09:14:14.000,21,11123784,-795,0,1768986853,14639.322229689998,-43.20207389999996,50448.27584256 2026-01-21,09:14:15.000,21,11123796,-795,0,1768986854,14637.537107539996,-42.0319183199972,50448.19898424 2026-01-21,09:14:16.000,21,11123718,-795,0,1768986855,14636.06859196,-40.692583619995276,50448.0802032 2026-01-21,09:14:17.000,21,11123560,-795,0,1768986856,14634.397987079989,-38.72587634999945,50448.18501000001 2026-01-21,09:14:18.000,21,11123894,-795,0,1768986857,14631.750617249993,-36.357368669996504,50448.08719032001 2026-01-21,09:14:19.000,21,11123622,-795,0,1768986858,14629.716251629994,-34.74311789999774,50448.33872664 2026-01-21,09:14:20.000,21,11123819,-795,0,1768986859,14628.678859889995,-34.16508923999936,50448.6741084 2026-01-21,09:14:21.000,21,11123872,-795,0,1768986860,14628.025437819997,-33.403783199995814,50448.7789152 2026-01-21,09:14:22.000,21,11123942,-795,0,1768986861,14626.934155599993,-32.88214757999958,50449.3728204 2026-01-21,09:14:23.000,21,11123847,-795,0,1768986862,14626.610812719991,-32.47329804000037,50449.58942112 2026-01-21,09:14:24.000,21,11123803,-795,0,1768986863,14627.089090729998,-31.79658155999641,50449.86191880001 2026-01-21,09:14:25.000,21,11123736,-795,0,1768986864,14628.045646749997,-30.81675248999818,50450.36499144001 2026-01-21,09:14:26.000,21,11123745,-795,0,1768986865,14629.008939079991,-29.237747369996214,50450.609540640005 2026-01-21,09:14:27.000,21,11123595,-795,0,1768986866,14630.396618940002,-27.926609189999,50451.0497292 2026-01-21,09:14:28.000,21,11123874,-795,0,1768986867,14631.22518506999,-27.433170090000203,50451.38511096 2026-01-21,09:14:29.000,21,11123695,-795,0,1768986868,14631.178030899995,-27.468415739997,50451.81132528 2026-01-21,09:14:30.000,21,11123660,-795,0,1768986869,14630.733434439993,-28.08169004999945,50452.32138504 2026-01-21,09:14:31.000,21,11123685,-795,0,1768986870,14630.571762999993,-28.96988042999874,50452.84541904 2026-01-21,09:14:32.000,21,11123670,-795,0,1768986871,14630.275365360001,-29.12496128999919,50453.13887808 2026-01-21,09:14:33.000,21,11123703,-795,0,1768986872,14630.666071339998,-29.005126079995534,50453.509195440005 2026-01-21,09:14:34.000,21,11123787,-795,0,1768986873,14631.683254149997,-28.201525259995833,50453.88649992001 2026-01-21,09:14:35.000,21,11123723,-795,0,1768986874,14632.087432749999,-27.91956005999964,50454.23585592 2026-01-21,09:14:36.000,21,11123609,-795,0,1768986875,14630.531345139992,-27.91251093000028,50454.72495432001 2026-01-21,09:14:37.000,21,11123757,-795,0,1768986876,14629.056093250001,-27.708086159997038,50455.1022588 2026-01-21,09:14:38.000,21,11123781,-795,0,1768986877,14627.237289549994,-27.376777049998054,50455.807957920006 2026-01-21,09:14:39.000,21,11123552,-795,0,1768986878,14624.623601269988,-27.91251093000028,50456.40186312001 2026-01-21,09:14:40.000,21,11123601,-795,0,1768986879,14621.956022509992,-28.293163950002054,50457.3032016 2026-01-21,09:14:41.000,21,11123588,-795,0,1768986880,14619.248025889996,-29.3223369299958,50458.10672040001 2026-01-21,09:14:42.000,21,11123796,-795,0,1768986881,14616.870108459996,-30.42200120999769,50458.770496799996 2026-01-21,09:14:43.000,21,11123941,-795,0,1768986882,14614.862688079993,-31.40183027999592,50459.58798984001 2026-01-21,09:14:44.000,21,11123746,-795,0,1768986883,14613.832032649989,-32.008055459999014,50460.32163744 2026-01-21,09:14:45.000,21,11123690,-795,0,1768986884,14613.333545709997,-32.72001758999977,50460.6570192 2026-01-21,09:14:46.000,21,11123797,-795,0,1768986885,14613.245973680001,-33.55886405999627,50461.03432368 2026-01-21,09:14:47.000,21,11123766,-795,0,1768986886,14613.98023147,-33.904271430001245,50461.285859999996 2026-01-21,09:14:48.000,21,11123645,-795,0,1768986887,14614.33725589999,-33.92541881999932,50461.607267520005 2026-01-21,09:14:49.000,21,11123790,-795,0,1768986888,14615.45548335999,-33.678699269999925,50461.87277808 2026-01-21,09:14:50.000,21,11123874,-795,0,1768986889,14615.980915539993,-32.74116497999785,50462.27104392001 2026-01-21,09:14:51.000,21,11123820,-795,0,1768986890,14615.52284646,-31.253798550002102,50462.1243144 2026-01-21,09:14:52.000,21,11123710,-755,0,1768986891,14614.835742839998,-30.027249929997197,50462.278031040005 2026-01-21,09:14:53.000,21,11123759,-755,0,1768986892,14614.08127612,-28.525785239995457,50462.31296664 2026-01-21,09:14:54.000,21,11123876,-795,0,1768986893,14613.939813609999,-27.849068759998772,50462.31995376001 2026-01-21,09:14:55.000,21,11123660,-795,0,1768986894,14613.764669549993,-27.29218748999847,50462.48764464001 2026-01-21,09:14:56.000,21,11123717,-795,0,1768986895,14612.91589448999,-26.129081040002347,50462.55751584001 2026-01-21,09:14:57.000,21,11123819,-795,0,1768986896,14612.026701570001,-24.95892545999959,50462.59245144 2026-01-21,09:14:58.000,21,11123644,-795,0,1768986897,14611.73704023999,-23.450411639998492,50462.57149008 2026-01-21,09:14:59.000,21,11123589,-795,0,1768986898,14611.305916399993,-22.87943210999947,50462.43174768 2026-01-21,09:15:00.000,21,11123783,-795,0,1768986899,14611.265498539993,-23.29533077999804,50462.180211360006 2026-01-21,09:15:01.000,21,11123678,-795,0,1768986900,14611.292443779988,-23.605492499998945,50462.2640568 2026-01-21,09:15:02.000,21,11123621,-795,0,1768986901,14611.218344369998,-23.23893773999589,50462.180211360006 2026-01-21,09:15:03.000,21,11123723,-795,0,1768986902,14611.144244959993,-22.83008819999668,50462.11732728 2026-01-21,09:15:04.000,21,11123634,-795,0,1768986903,14611.386752119994,-22.43533691999619,50462.11732728 2026-01-21,09:15:05.000,21,11123513,-755,0,1768986904,14612.397198619998,-22.41418952999811,50462.333928 2026-01-21,09:15:06.000,21,11123810,-795,0,1768986905,14613.266182610001,-22.23796127999958,50462.52956736 2026-01-21,09:15:07.000,21,11123759,-795,0,1768986906,14613.515426079997,-22.407140399998752,50462.70424536001 2026-01-21,09:15:08.000,21,11123721,-795,0,1768986907,14613.656888589998,-23.11205340000015,50463.07456272 2026-01-21,09:15:09.000,21,11123782,-795,0,1768986908,14614.04085826,-23.845162919998984,50463.63353232 2026-01-21,09:15:10.000,21,11123643,-795,0,1768986909,14613.97349515999,-23.845162919998984,50463.98987544 2026-01-21,09:15:11.000,21,11123643,-795,0,1768986910,14612.69359625999,-24.232865070000116,50464.3252572 2026-01-21,09:15:12.000,21,11123540,-555,0,1768986911,14611.427169979994,-24.472535490000155,50464.80038136 2026-01-21,09:15:13.000,21,11123741,-795,0,1768986912,14610.147271079994,-25.001220239995746,50465.35935096001 2026-01-21,09:15:14.000,21,11123856,-795,0,1768986913,14609.015570999989,-25.01531850000174,50465.73665544 2026-01-21,09:15:15.000,21,11123924,-795,0,1768986914,14608.672019190002,-24.761549819995707,50466.253702320006 2026-01-21,09:15:16.000,21,11123846,-795,0,1768986915,14608.2072138,-24.21171768000204,50466.81267192 2026-01-21,09:15:17.000,21,11123734,-795,0,1768986916,14607.701990549998,-23.379920339997625,50467.022285520005 2026-01-21,09:15:18.000,21,11123851,-795,0,1768986917,14607.203503609991,-22.53402474000177,50467.53933240001 2026-01-21,09:15:19.000,21,11123816,-795,0,1768986918,14606.79932500999,-21.455507849997957,50467.73497176001 2026-01-21,09:15:20.000,21,11123695,-795,0,1768986919,14605.91013209,-20.715349199999764,50468.00746944 2026-01-21,09:15:21.000,21,11123618,-795,0,1768986920,14605.371227289994,-20.320597919999273,50468.28695424001 2026-01-21,09:15:22.000,21,11123827,-795,0,1768986921,14605.674361239995,-20.257155749997764,50468.47560648001 2026-01-21,09:15:23.000,21,11123507,-795,0,1768986922,14606.125694009992,-20.63075964000018,50468.81098824001 2026-01-21,09:15:24.000,21,11123798,-795,0,1768986923,14607.250657780001,-20.496826169997803,50469.17431848001 2026-01-21,09:15:25.000,21,11123627,-795,0,1768986924,14608.739382289998,-19.3478179800004,50469.26515104001 2026-01-21,09:15:26.000,21,11123628,-795,0,1768986925,14610.221370489999,-18.403234559998964,50469.321048000005 2026-01-21,09:15:27.000,21,11123710,-795,0,1768986926,14611.211608059988,-17.67717416999949,50469.50970024001 2026-01-21,09:15:28.000,21,11123750,-795,0,1768986927,14611.73704023999,-17.38815983999666,50469.607519920006 2026-01-21,09:15:29.000,21,11123810,-795,0,1768986928,14612.107537290001,-17.02160508000088,50469.78918504 2026-01-21,09:15:30.000,21,11123693,-795,0,1768986929,14612.343308139993,-16.464723810000578,50469.83110776 2026-01-21,09:15:31.000,21,11123581,-795,0,1768986930,14613.232501059996,-16.443576419995225,50469.775210800006 2026-01-21,09:15:32.000,21,11123942,-795,0,1768986931,14614.24294756,-16.443576419995225,50469.705339600005 2026-01-21,09:15:33.000,21,11123935,-795,0,1768986932,14614.842479149993,-15.76685993999854,50469.48175176001 2026-01-21,09:15:34.000,21,11123611,-795,0,1768986933,14615.644100040001,-14.512114799996198,50468.87387232 2026-01-21,09:15:35.000,21,11123824,-795,0,1768986934,14616.034806019998,-13.003600979995099,50468.34983832 2026-01-21,09:15:36.000,21,11123786,-795,0,1768986935,14616.102169119993,-11.19197456999973,50467.6092036 2026-01-21,09:15:37.000,21,11123570,-795,0,1768986936,14615.718199449992,-9.486085110002023,50467.11311808001 2026-01-21,09:15:38.000,21,11123701,-795,0,1768986937,14615.650836349996,-8.041013459995156,50466.519212880004 2026-01-21,09:15:39.000,21,11123759,-715,0,1768986938,14615.657572659991,-6.715777019999223,50465.96024328001 2026-01-21,09:15:40.000,21,11123667,-795,0,1768986939,14615.179294649999,-5.51742491999903,50465.296466880005 2026-01-21,09:15:41.000,21,11123662,-795,0,1768986940,14614.22273863,-4.403662379998423,50464.93313664001 2026-01-21,09:15:42.000,21,11123779,-795,0,1768986941,14613.528898700002,-4.2908763000014005,50464.83531696001 2026-01-21,09:15:43.000,21,11123751,-795,0,1768986942,14612.653178399989,-4.227434129999892,50464.77243288 2026-01-21,09:15:44.000,21,11123829,-795,0,1768986943,14611.454115219989,-3.896125020000909,50464.842304080004 2026-01-21,09:15:45.000,21,11123645,-795,0,1768986944,14610.58513123,-3.1277698499980033,50464.891213920004 2026-01-21,09:15:46.000,21,11123818,-795,0,1768986945,14608.988625759994,-3.1277698499980033,50465.18467296 2026-01-21,09:15:47.000,21,11123829,-795,0,1768986946,14607.621154829998,-3.2405559300023015,50465.5480032 2026-01-21,09:15:48.000,21,11123740,-795,0,1768986947,14606.475982129989,-3.5436685199965723,50465.83447512 2026-01-21,09:15:49.000,21,11123782,-795,0,1768986948,14606.051594600001,-2.8317063899958157,50466.41440608001 2026-01-21,09:15:50.000,21,11123694,-795,0,1768986949,14605.196083229988,-1.4571260399970924,50466.6659424 2026-01-21,09:15:51.000,21,11123732,-715,0,1768986950,14604.151955179994,0.2769599399980507,50467.26683472 2026-01-21,09:15:52.000,21,11123876,-795,0,1768986951,14603.538950969996,462.75628098000016,50467.39959000001 2026-01-21,09:15:53.000,21,11123967,-795,0,1768986952,14603.512005730001,1.9264563600008842,50467.72798464 2026-01-21,09:15:54.000,21,11123872,-795,0,1768986953,14603.4917968,3.3715280100004748,50468.12625048 2026-01-21,09:15:55.000,21,11123720,-795,0,1768986954,14603.963338499998,4.894140090000292,50468.18214744 2026-01-21,09:15:56.000,21,11123827,-795,0,1768986955,14604.556133779995,5.239547459997993,50468.32188984 2026-01-21,09:15:57.000,21,11123920,-795,0,1768986956,14604.596551639996,4.9293857400043635,50468.5175292 2026-01-21,09:15:58.000,21,11123584,-795,0,1768986957,14604.42140757999,4.675617059998331,50468.72015568001 2026-01-21,09:15:59.000,21,11123742,-795,0,1768986958,14604.111537319994,3.9213601500014192,50469.034576080005 2026-01-21,09:16:00.000,21,11123541,-795,0,1768986959,14603.929656949993,3.223496279999381,50469.272138160006 2026-01-21,09:16:01.000,21,11123837,-795,0,1768986960,14603.895975400002,3.3151349699983257,50469.13938288 2026-01-21,09:16:02.000,21,11123759,-795,0,1768986961,14603.781458129997,3.7662792900009663,50469.23720256 2026-01-21,09:16:03.000,21,11123649,-795,0,1768986962,14603.39075215,3.6252966899992316,50469.18829272 2026-01-21,09:16:04.000,21,11123744,-795,0,1768986963,14602.434196130002,4.182177959999535,50469.26515104001 2026-01-21,09:16:05.000,21,11123498,-795,0,1768986964,14601.578684759988,4.8236487899994245,50468.985666240005 2026-01-21,09:16:06.000,21,11123740,-795,0,1768986965,14600.676019219994,5.930362200000673,50468.83893672001 2026-01-21,09:16:07.000,21,11123610,-795,0,1768986966,14600.298785859988,7.565760360004788,50468.41970952 2026-01-21,09:16:08.000,21,11123846,-795,0,1768986967,14600.70970077,9.13066722000076,50467.98650808 2026-01-21,09:16:09.000,21,11123855,-795,0,1768986968,14601.154297230001,10.561640610001632,50467.63016496 2026-01-21,09:16:10.000,21,11123549,-795,0,1768986969,14601.315968670002,11.449830990000919,50467.23189912001 2026-01-21,09:16:11.000,21,11123763,-795,0,1768986970,14601.342913909997,11.329995780004538,50466.91747872001 2026-01-21,09:16:12.000,21,11123522,-795,0,1768986971,14601.497849039988,11.146718399999372,50466.84760752001 2026-01-21,09:16:13.000,21,11123692,-795,0,1768986972,14601.248605569992,11.132620140000654,50466.83363328 2026-01-21,09:16:14.000,21,11123867,-795,0,1768986973,14601.073461510001,11.865729659999488,50466.65196816 2026-01-21,09:16:15.000,21,11123651,-755,0,1768986974,14600.979153169996,12.739821780000057,50466.56113560001 2026-01-21,09:16:16.000,21,11123783,-795,0,1768986975,14600.817481729995,13.092278280004393,50466.470303040005 2026-01-21,09:16:17.000,21,11123636,-795,0,1768986976,14600.857899589995,12.859656990003714,50466.42838032 2026-01-21,09:16:18.000,21,11123822,-795,0,1768986977,14600.568238259999,12.605888309997681,50466.30959928 2026-01-21,09:16:19.000,21,11123709,-795,0,1768986978,14600.224686449998,12.753920039998775,50466.19081824 2026-01-21,09:16:20.000,21,11123931,-795,0,1768986979,14600.015860840002,12.89490264000051,50466.1419084 2026-01-21,09:16:21.000,21,11123672,-795,0,1768986980,14600.110169179992,474.5283280799995,50466.14889552 2026-01-21,09:16:22.000,21,11123537,-795,0,1768986981,14600.339203719988,12.352119629998924,50466.065050080004 2026-01-21,09:16:23.000,21,11123666,-795,0,1768986982,14599.975442980001,14.198991689998365,50466.002166 2026-01-21,09:16:24.000,21,11123792,-795,0,1768986983,14599.54431913999,17.29355976000079,50465.95325616 2026-01-21,09:16:25.000,21,11123610,-635,0,1768986984,14599.187294709998,20.317636530002346,50465.47114488 2026-01-21,09:16:26.000,21,11123932,-795,0,1768986985,14598.655126220001,22.298442060004163,50465.25454416 2026-01-21,09:16:27.000,21,11123761,-795,0,1768986986,14598.197057139994,23.207779830001527,50465.366338080006 2026-01-21,09:16:28.000,21,11123600,-795,0,1768986987,14597.853505329993,23.849250660001417,50465.32441536 2026-01-21,09:16:29.000,21,11123903,-795,0,1768986988,14597.15292909,23.60253111000202,50465.198647200006 2026-01-21,09:16:30.000,21,11123745,-795,0,1768986989,14596.479298090002,23.623678500000096,50465.27550552 2026-01-21,09:16:31.000,21,11123622,-795,0,1768986990,14595.97407484,23.60253111000202,50465.058904800004 2026-01-21,09:16:32.000,21,11123621,-795,0,1768986991,14595.421697419988,24.34973888999957,50465.26153128 2026-01-21,09:16:33.000,21,11123826,-795,0,1768986992,14595.091618229992,25.20973275000142,50465.128776000005 2026-01-21,09:16:34.000,21,11123896,-795,0,1768986993,14594.236106859993,26.591362229999504,50465.24056992001 2026-01-21,09:16:35.000,21,11123608,-795,0,1768986994,14593.42774965999,27.698075640000752,50465.15672448 2026-01-21,09:16:36.000,21,11123768,-795,0,1768986995,14592.747382349997,29.058557730000757,50465.12178888001 2026-01-21,09:16:37.000,21,11123692,-795,0,1768986996,14592.181532309995,31.004117609998502,50465.06589192 2026-01-21,09:16:38.000,21,11123919,-795,0,1768986997,14591.433801899992,32.56197534000239,50464.96807224 2026-01-21,09:16:39.000,21,11123821,-795,0,1768986998,14591.292339389991,34.747205640000175,50464.94012376 2026-01-21,09:16:40.000,21,11123767,-795,0,1768986999,14591.13066794999,37.002927239998826,50464.68858744001 2026-01-21,09:16:41.000,21,11123599,-795,0,1768987000,14590.962260199994,38.3986549800029,50464.77942 2026-01-21,09:16:42.000,21,11123677,-795,0,1768987001,14591.17782212,39.949463580000156,50464.64666472001 2026-01-21,09:16:43.000,21,11123693,-795,0,1768987002,14591.427065589996,41.36633871000231,50464.68858744001 2026-01-21,09:16:44.000,21,11123679,-795,0,1768987003,14590.96899650999,42.40960995000205,50464.87723968 2026-01-21,09:16:45.000,21,11123687,-795,0,1768987004,14589.500480929994,43.34714424000413,50465.03794344 2026-01-21,09:16:46.000,21,11123602,-795,0,1768987005,14588.644969559995,43.304849460000696,50465.198647200006 2026-01-21,09:16:47.000,21,11123760,-795,0,1768987006,14588.099328449993,42.317971260003105,50465.5480032 2026-01-21,09:16:48.000,21,11123646,-795,0,1768987007,14587.903975460002,41.866826940000465,50465.76460392 2026-01-21,09:16:49.000,21,11123576,-795,0,1768987008,14587.425697449995,42.34616778000054,50465.77857816 2026-01-21,09:16:50.000,21,11123780,-755,0,1768987009,14586.920474199993,43.04403165000258,50466.0720372 2026-01-21,09:16:51.000,21,11123823,-795,0,1768987010,14586.475877739991,43.80533768999885,50466.28863792 2026-01-21,09:16:52.000,21,11123811,-635,0,1768987011,14585.782037809993,45.215163690001646,50466.470303040005 2026-01-21,09:16:53.000,21,11123599,-795,0,1768987012,14585.869609839989,46.37122100999841,50466.42838032 2026-01-21,09:16:54.000,21,11123711,-795,0,1768987013,14586.15253485999,47.79514526999992,50466.58209696001 2026-01-21,09:16:55.000,21,11123738,-675,0,1768987014,14586.01107234999,48.85251476999838,50466.69389088 2026-01-21,09:16:56.000,21,11123679,-795,0,1768987015,14585.256605629991,49.52218212000298,50466.53318712001 2026-01-21,09:16:57.000,21,11123453,-795,0,1768987016,14584.246159130002,50.41742163000163,50466.74978784001 2026-01-21,09:16:58.000,21,11123706,-795,0,1768987017,14583.006678090002,51.13643289000174,50467.18298928001 2026-01-21,09:16:59.000,21,11123656,-795,0,1768987018,14581.53816250999,52.27839194999979,50467.46946120001 2026-01-21,09:17:00.000,21,11123704,-795,0,1768987019,14581.309127969995,53.730512729998736,50467.87471416001 2026-01-21,09:17:01.000,21,11123693,-795,0,1768987020,14581.187874389994,55.98623433000466,50468.25900576001 2026-01-21,09:17:02.000,21,11123622,-795,0,1768987021,14580.844322579993,57.600485100003425,50468.63631024 2026-01-21,09:17:03.000,21,11123708,-795,0,1768987022,14580.40646243,58.375889399998414,50469.1114344 2026-01-21,09:17:04.000,21,11123695,-795,0,1768987023,14579.281498659991,58.53097025999887,50469.84508200001 2026-01-21,09:17:05.000,21,11123732,-795,0,1768987024,14579.08614567,58.0798259400035,50470.36911600001 2026-01-21,09:17:06.000,21,11123708,-795,0,1768987025,14579.369070690002,57.69212379000237,50471.13071208 2026-01-21,09:17:07.000,21,11123676,-795,0,1768987026,14579.483587959992,58.241955930003314,50471.59186200001 2026-01-21,09:17:08.000,21,11123604,-795,0,1768987027,14579.234344489996,59.78571540000121,50472.171792960005 2026-01-21,09:17:09.000,21,11123828,-795,0,1768987028,14579.07940935999,60.89242881000246,50472.31153536001 2026-01-21,09:17:10.000,21,11123757,-795,0,1768987029,14579.638523089998,61.87930701000005,50472.82858224 2026-01-21,09:17:11.000,21,11123624,-795,0,1768987030,14580.20437313,62.47143393000442,50472.891466320005 2026-01-21,09:17:12.000,21,11123874,-795,0,1768987031,14581.44385417,63.82486688999779,50473.36659048001 2026-01-21,09:17:13.000,21,11123930,-795,0,1768987032,14582.898897129991,65.72813198999938,50473.28973216001 2026-01-21,09:17:14.000,21,11123846,-795,0,1768987033,14583.79482635999,66.9053367000015,50473.24780944001 2026-01-21,09:17:15.000,21,11123768,-795,0,1768987034,14583.98344304,67.63139709000097,50473.3735776 2026-01-21,09:17:16.000,21,11123754,-795,0,1768987035,14584.85242702999,68.46319442999811,50473.36659048001 2026-01-21,09:17:17.000,21,11123743,-795,0,1768987036,14586.39504201999,69.39367959000083,50473.45742304001 2026-01-21,09:17:18.000,21,11123800,-795,0,1768987037,14588.005020110002,70.50039300000208,50473.49934576 2026-01-21,09:17:19.000,21,11123700,-675,0,1768987038,14589.372491039998,71.67759771000419,50473.48537152001 2026-01-21,09:17:20.000,21,11123661,-795,0,1768987039,14590.248211339996,72.93939197999862,50473.55524272001 2026-01-21,09:17:21.000,21,11123653,-795,0,1768987040,14590.659126249993,74.06020364999858,50473.71594648 2026-01-21,09:17:22.000,21,11123800,-795,0,1768987041,14590.86795185999,74.7933131700047,50473.897611600005 2026-01-21,09:17:23.000,21,11123615,-795,0,1768987042,14591.13066794999,75.49822616999882,50474.232993360005 2026-01-21,09:17:24.000,21,11123644,-795,0,1768987043,14591.406856659996,76.66133262000221,50474.56138800001 2026-01-21,09:17:25.000,21,11123684,-795,0,1768987044,14590.962260199994,78.2544360000029,50474.74305312 2026-01-21,09:17:26.000,21,11123813,-795,0,1768987045,14590.645653629988,80.24933979000343,50474.91773112 2026-01-21,09:17:27.000,21,11123783,-795,0,1768987046,14590.91510603,82.42752096000186,50475.085422 2026-01-21,09:17:28.000,21,11123713,-795,0,1768987047,14591.352966179991,84.54930908999813,50474.95965384 2026-01-21,09:17:29.000,21,11123673,-795,0,1768987048,14591.27213045999,87.21388023000327,50475.10638336 2026-01-21,09:17:30.000,21,11123667,-795,0,1768987049,14591.420329280001,89.65992833999917,50475.03651216 2026-01-21,09:17:31.000,21,11123620,-715,0,1768987050,14592.013124559999,92.14122209999914,50475.001576560004 2026-01-21,09:17:32.000,21,11123724,-795,0,1768987051,14592.120905519994,93.99514328999794,50475.239138640005 2026-01-21,09:17:33.000,21,11123732,-795,0,1768987052,14592.093960279999,95.09480756999983,50475.42080376 2026-01-21,09:17:34.000,21,11123655,-795,0,1768987053,14591.548319169997,95.66578709999885,50475.34394544 2026-01-21,09:17:35.000,21,11123793,-795,0,1768987054,14590.585026839988,96.43414227000176,50475.58849464 2026-01-21,09:17:36.000,21,11123650,-795,0,1768987055,14590.362728610002,97.73823131999961,50475.742211280005 2026-01-21,09:17:37.000,21,11123782,-795,0,1768987056,14591.13066794999,98.57002866000403,50475.89592792 2026-01-21,09:17:38.000,21,11123623,-795,0,1768987057,14591.817771569993,99.5780542499997,50476.02169608001 2026-01-21,09:17:39.000,21,11123744,-795,0,1768987058,14592.383621609995,101.00197851000121,50476.09855440001 2026-01-21,09:17:40.000,21,11123728,-715,0,1768987059,14592.646337699996,102.09459366000374,50476.23829680001 2026-01-21,09:17:41.000,21,11123567,-795,0,1768987060,14592.24889540999,103.67359877999843,50476.57367856001 2026-01-21,09:17:42.000,21,11123668,-795,0,1768987061,14592.013124559999,106.5143981700021,50476.797266400004 2026-01-21,09:17:43.000,21,11123702,-795,0,1768987062,14591.952497769998,108.73487412000395,50476.79027928001 2026-01-21,09:17:44.000,21,11123934,-795,0,1768987063,14590.814061379999,111.23026614000264,50476.89508608 2026-01-21,09:17:45.000,21,11123504,-795,0,1768987064,14589.136720189992,113.40844731000107,50477.04880272 2026-01-21,09:17:46.000,21,11123808,-795,0,1768987065,14587.008046229988,114.82532244000322,50477.54488824 2026-01-21,09:17:47.000,21,11123782,-795,0,1768987066,14584.562765699993,115.82629889999953,50477.76847608 2026-01-21,09:17:48.000,21,11123833,-795,0,1768987067,14582.47450959999,115.76990586000466,50478.39731688001 2026-01-21,09:17:49.000,21,11123859,-795,0,1768987068,14580.642233279992,116.69334189000074,50478.99122208001 2026-01-21,09:17:50.000,21,11123739,-795,0,1768987069,14580.31889039999,117.68726921999769,50479.46634624 2026-01-21,09:17:51.000,21,11123826,-795,0,1768987070,14580.581606489992,118.87857218999852,50479.983393120005 2026-01-21,09:17:52.000,21,11123543,-795,0,1768987071,14580.743277929992,120.54921599999943,50479.96243176 2026-01-21,09:17:53.000,21,11123858,-795,0,1768987072,14580.790432100002,122.4736284899991,50480.21396808001 2026-01-21,09:17:54.000,21,11123809,-715,0,1768987073,14580.507507080001,123.44640842999797,50480.199993840004 2026-01-21,09:17:55.000,21,11123514,-795,0,1768987074,14580.21784574999,125.19459266999911,50480.08819992 2026-01-21,09:17:56.000,21,11123655,-795,0,1768987075,14580.170691579995,126.37884651000059,50480.318774880005 2026-01-21,09:17:57.000,21,11123891,-795,0,1768987076,14580.04270169,126.69605736000085,50480.0812128 2026-01-21,09:17:58.000,21,11123713,-795,0,1768987077,14579.591368920002,128.02129380000406,50480.28383928 2026-01-21,09:17:59.000,21,11123643,-795,0,1768987078,14579.537478439997,129.43816892999894,50480.23492944 2026-01-21,09:18:00.000,21,11123702,-795,0,1768987079,14579.160245079991,130.72815971999808,50480.165058239996 2026-01-21,09:18:01.000,21,11123861,-795,0,1768987080,14578.520295629998,131.39782707000268,50480.09518704001 2026-01-21,09:18:02.000,21,11123916,-795,0,1768987081,14578.102644409992,132.09569094000472,50480.437555920005 2026-01-21,09:18:03.000,21,11123803,-795,0,1768987082,14577.88708249,132.8076530699982,50480.37467184 2026-01-21,09:18:04.000,21,11123750,-795,0,1768987083,14577.6243664,133.30814130000363,50480.73101496 2026-01-21,09:18:05.000,21,11123918,-795,0,1768987084,14577.51658543999,133.89321909000137,50480.85678312 2026-01-21,09:18:06.000,21,11123699,-795,0,1768987085,14577.327968759993,133.7240399700022,50481.07338384 2026-01-21,09:18:07.000,21,11123679,-795,0,1768987086,14577.199978869998,133.9214156099988,50481.25504896 2026-01-21,09:18:08.000,21,11123749,-795,0,1768987087,14576.816009199996,135.37353638999775,50481.36684288001 2026-01-21,09:18:09.000,21,11123805,-795,0,1768987088,14576.68801931,136.79746064999927,50481.394791360006 2026-01-21,09:18:10.000,21,11123688,-795,0,1768987089,14576.68128299999,137.9394197100046,50481.55549512001 2026-01-21,09:18:11.000,21,11123599,-795,0,1768987090,14576.31752225999,140.50530303000414,50481.53453376001 2026-01-21,09:18:12.000,21,11123805,-795,0,1768987091,14575.812299010002,141.73185165000177,50481.52754664 2026-01-21,09:18:13.000,21,11123842,-795,0,1768987092,14575.20603111,141.88693251000223,50481.84895416001 2026-01-21,09:18:14.000,21,11123751,-795,0,1768987093,14574.923106089998,143.13462851999793,50481.85594128 2026-01-21,09:18:15.000,21,11123875,-795,0,1768987094,14574.363992359991,144.37527540000156,50482.48478208 2026-01-21,09:18:16.000,21,11123786,-795,0,1768987095,14573.380491099997,145.7287083600022,50482.76426688 2026-01-21,09:18:17.000,21,11123652,-795,0,1768987096,14572.336363050003,146.27854050000315,50483.2254168 2026-01-21,09:18:18.000,21,11123723,-795,0,1768987097,14571.386543339999,146.05296834000183,50483.6097084 2026-01-21,09:18:19.000,21,11123606,-795,0,1768987098,14570.53103197,146.4054248399989,50483.90316744001 2026-01-21,09:18:20.000,21,11123702,-795,0,1768987099,14569.237660449995,146.36313006000273,50484.245536320006 2026-01-21,09:18:21.000,21,11123698,-795,0,1768987100,14568.469721109992,145.08018840000295,50484.65078928001 2026-01-21,09:18:22.000,21,11123714,-795,0,1768987101,14567.94428892999,144.55855277999945,50485.083990720006 2026-01-21,09:18:23.000,21,11123606,-795,0,1768987102,14566.54313644999,144.04396629000257,50485.62898608001 2026-01-21,09:18:24.000,21,11123838,-795,0,1768987103,14564.791695849992,143.73380457000167,50485.684883040005 2026-01-21,09:18:25.000,21,11123765,-795,0,1768987104,14563.383807059996,144.14970324000024,50486.187955680005 2026-01-21,09:18:26.000,21,11123622,-795,0,1768987105,14561.94897302999,144.88986188999843,50486.51635032001 2026-01-21,09:18:27.000,21,11123848,-795,0,1768987106,14560.824009259995,145.4537922899981,50486.99147448 2026-01-21,09:18:28.000,21,11123796,-795,0,1768987107,14559.75967228,146.08821398999862,50487.34083048 2026-01-21,09:18:29.000,21,11123796,-795,0,1768987108,14559.65862763,145.91903486999945,50487.72512208 2026-01-21,09:18:30.000,21,11123741,-795,0,1768987109,14560.083015160002,145.5665783700024,50488.06050384 2026-01-21,09:18:31.000,21,11123923,-755,0,1768987110,14560.466984829989,145.44674315999873,50488.62646056001 2026-01-21,09:18:32.000,21,11123783,-795,0,1768987111,14560.325522319989,145.21412186999805,50488.871009760005 2026-01-21,09:18:33.000,21,11123943,-795,0,1768987112,14560.433303279999,144.50920887000393,50489.10158472001 2026-01-21,09:18:34.000,21,11123922,-795,0,1768987113,14561.362914060002,143.88888543000212,50489.18543016 2026-01-21,09:18:35.000,21,11123653,-795,0,1768987114,14562.683230819988,143.30380764000438,50489.3391468 2026-01-21,09:18:36.000,21,11123543,-795,0,1768987115,14563.282762409995,142.86676158000046,50489.443953600006 2026-01-21,09:18:37.000,21,11123917,-795,0,1768987116,14563.626314219997,142.78217202000087,50489.43696648001 2026-01-21,09:18:38.000,21,11123898,-795,0,1768987117,14564.084383299989,143.05003895999835,50489.59767024 2026-01-21,09:18:39.000,21,11123613,-795,0,1768987118,14564.650233339991,142.47905942999932,50489.590683120005 2026-01-21,09:18:40.000,21,11123761,-795,0,1768987119,14565.330600649999,141.29480558999785,50489.84920656001 2026-01-21,09:18:41.000,21,11123638,-795,0,1768987120,14566.085067369997,140.8084156199984,50489.89112928 2026-01-21,09:18:42.000,21,11123871,-795,0,1768987121,14566.610499549999,140.73792432000482,50490.06580728001 2026-01-21,09:18:43.000,21,11123816,-795,0,1768987122,14567.364966269997,140.62513824000052,50490.01689744001 2026-01-21,09:18:44.000,21,11123502,-795,0,1768987123,14568.267631809991,140.63218736999988,50490.05183304 2026-01-21,09:18:45.000,21,11123932,-795,0,1768987124,14568.10596036999,141.01284039000166,50489.995936080006 2026-01-21,09:18:46.000,21,11123546,-795,0,1768987125,14567.775881179994,141.56972166000196,50489.98196184 2026-01-21,09:18:47.000,21,11123674,-795,0,1768987126,14567.432329369993,141.7459499100005,50489.98894896001 2026-01-21,09:18:48.000,21,11123558,-795,0,1768987127,14567.412120439993,141.6613603500009,50489.94702624001 2026-01-21,09:18:49.000,21,11123919,-795,0,1768987128,14567.82977166,142.2041433600025,50489.88414216 2026-01-21,09:18:50.000,21,11123910,-795,0,1768987129,14568.14637822999,142.78217202000087,50489.98894896001 2026-01-21,09:18:51.000,21,11123734,-795,0,1768987130,14568.27436812,142.93020375000197,50490.02388456 2026-01-21,09:18:52.000,21,11123709,-795,0,1768987131,14568.543820519997,142.38037161000102,50490.32433072001 2026-01-21,09:18:53.000,21,11123809,-795,0,1768987132,14569.419540819996,141.49218123000173,50490.30336936001 2026-01-21,09:18:54.000,21,11123692,-795,0,1768987133,14569.992127169993,140.71677692999947,50490.35926632 2026-01-21,09:18:55.000,21,11123707,-795,0,1768987134,14570.517559349995,138.93334704000154,50490.429137520005 2026-01-21,09:18:56.000,21,11123703,-795,0,1768987135,14570.847638539992,137.42483322000044,50490.610802639996 2026-01-21,09:18:57.000,21,11123779,-795,0,1768987136,14571.56168739999,137.24155584000255,50490.645738240004 2026-01-21,09:18:58.000,21,11123844,-795,0,1768987137,14572.087119579992,137.93237057999795,50490.65971248001 2026-01-21,09:18:59.000,21,11123646,-795,0,1768987138,14572.309417809993,138.53154663000169,50490.666699600006 2026-01-21,09:19:00.000,21,11123675,-795,0,1768987139,14572.86179522999,138.70072575000086,50490.51997008001 2026-01-21,09:19:01.000,21,11123737,-795,0,1768987140,14573.387227409992,138.58089054000448,50490.42215040001 2026-01-21,09:19:02.000,21,11123747,-795,0,1768987141,14573.771197079994,139.41973701000097,50490.37324056001 2026-01-21,09:19:03.000,21,11123791,-795,0,1768987142,14574.337047119996,140.0048147999987,50490.25445952001 2026-01-21,09:19:04.000,21,11123671,-795,0,1768987143,14574.983732879999,140.61808911000116,50490.10074288 2026-01-21,09:19:05.000,21,11123713,-795,0,1768987144,14575.374438859995,141.42873906000023,50489.94003912001 2026-01-21,09:19:06.000,21,11123637,-795,0,1768987145,14575.28686683,142.0067677199986,50489.84221944 2026-01-21,09:19:07.000,21,11123533,-795,0,1768987146,14575.28686683,142.84561419000238,50489.492863440006 2026-01-21,09:19:08.000,21,11123700,-795,0,1768987147,14575.596737089996,144.67133886000374,50489.304211200004 2026-01-21,09:19:09.000,21,11123527,-795,0,1768987148,14575.455274579996,146.06001747000118,50488.92690672 2026-01-21,09:19:10.000,21,11123750,-795,0,1768987149,14574.667126309992,147.96328257000278,50488.8500484 2026-01-21,09:19:11.000,21,11123692,-795,0,1768987150,14573.481535749997,150.07097244000033,50488.57755072001 2026-01-21,09:19:12.000,21,11123833,-795,0,1768987151,14571.999547549996,151.96718841000256,50488.40287272 2026-01-21,09:19:13.000,21,11123833,-795,0,1768987152,14570.827429609992,153.18668790000083,50488.200246240005 2026-01-21,09:19:14.000,21,11123801,-795,0,1768987153,14569.992127169993,154.2088117500025,50488.30505304 2026-01-21,09:19:15.000,21,11123757,-795,0,1768987154,14569.37238665,155.75962034999975,50488.38889848001 2026-01-21,09:19:16.000,21,11123732,-795,0,1768987155,14569.136615799995,156.38699292000092,50488.47274392 2026-01-21,09:19:17.000,21,11123624,-795,0,1768987156,14569.830455729993,156.33764900999813,50488.47973104001 2026-01-21,09:19:18.000,21,11123629,-715,0,1768987157,14570.679230789996,156.18256814999768,50488.49370528 2026-01-21,09:19:19.000,21,11123690,-795,0,1768987158,14571.042991529997,157.10600418000104,50488.52165376 2026-01-21,09:19:20.000,21,11123724,-795,0,1768987159,14571.78398562999,157.59944327999983,50488.47973104001 2026-01-21,09:19:21.000,21,11123667,-795,0,1768987160,14572.322890429998,158.13517716000206,50488.270117440006 2026-01-21,09:19:22.000,21,11123733,-795,0,1768987161,14572.592342829994,159.46746273000463,50487.96967128 2026-01-21,09:19:23.000,21,11123687,-795,0,1768987162,14572.282472569997,160.61647092000203,50487.58537968 2026-01-21,09:19:24.000,21,11123801,-795,0,1768987163,14571.66946836,161.42007174000173,50487.21506232001 2026-01-21,09:19:25.000,21,11123794,-795,0,1768987164,14570.59165876,162.65366948999872,50486.83775784 2026-01-21,09:19:26.000,21,11123525,-795,0,1768987165,14570.44345993999,163.2598946700018,50486.53731168 2026-01-21,09:19:27.000,21,11123730,-795,0,1768987166,14570.180743849989,163.7533337700006,50486.10411024 2026-01-21,09:19:28.000,21,11123618,-795,0,1768987167,14569.520585469996,164.93053848000272,50485.684883040005 2026-01-21,09:19:29.000,21,11123699,-795,0,1768987168,14568.820009229989,166.24167665999994,50485.37744976 2026-01-21,09:19:30.000,21,11123765,-795,0,1768987169,14567.769144869999,166.87609836000047,50484.916299840006 2026-01-21,09:19:31.000,21,11123832,-795,0,1768987170,14567.142668039996,167.51756919000036,50484.53200824001 2026-01-21,09:19:32.000,21,11123707,-795,0,1768987171,14566.354519769993,168.89919866999844,50484.056884080004 2026-01-21,09:19:33.000,21,11123729,-795,0,1768987172,14565.52595363999,170.43590901000425,50483.58175992 2026-01-21,09:19:34.000,21,11123542,-795,0,1768987173,14563.983338649989,171.31000113000482,50483.295288 2026-01-21,09:19:35.000,21,11123913,-795,0,1768987174,14563.222135619995,171.81753849000233,50483.06471304001 2026-01-21,09:19:36.000,21,11123697,-795,0,1768987175,14562.642812959988,172.04311065000365,50482.79221536 2026-01-21,09:19:37.000,21,11123745,-795,0,1768987176,14561.470695019998,171.89507892000256,50482.47779496 2026-01-21,09:19:38.000,21,11123788,-795,0,1768987177,14560.66907412999,171.2324607000046,50482.10049048 2026-01-21,09:19:39.000,21,11123813,-795,0,1768987178,14560.493930069999,171.19016592000116,50481.95376096 2026-01-21,09:19:40.000,21,11123741,-795,0,1768987179,14560.103224090002,171.86688239999785,50481.394791360006 2026-01-21,09:19:41.000,21,11123734,-795,0,1768987180,14559.173613309998,172.21933890000219,50481.10133232001 2026-01-21,09:19:42.000,21,11123669,-795,0,1768987181,14557.711834039997,172.7550727800044,50480.940628560005 2026-01-21,09:19:43.000,21,11123703,-795,0,1768987182,14556.277000009992,173.07228363000468,50480.500439999996 2026-01-21,09:19:44.000,21,11123761,-795,0,1768987183,14555.165508860002,172.64933582999947,50480.33973624001 2026-01-21,09:19:45.000,21,11123756,-795,0,1768987184,14554.208952839988,172.1840932499981,50480.332749119996 2026-01-21,09:19:46.000,21,11123720,-795,0,1768987185,14552.935790249998,172.36032150000392,50480.40262032 2026-01-21,09:19:47.000,21,11123714,-795,0,1768987186,14551.783881239993,172.79736756000057,50480.45153016 2026-01-21,09:19:48.000,21,11123833,-795,0,1768987187,14550.039176949991,173.96047401000396,50480.38165896001 2026-01-21,09:19:49.000,21,11123658,-795,0,1768987188,14548.321417899999,175.65226521000295,50480.54934984001 2026-01-21,09:19:50.000,21,11123831,-795,0,1768987189,14547.310971399995,176.92815774000337,50480.64716952001 2026-01-21,09:19:51.000,21,11123762,-795,0,1768987190,14547.028046379994,177.7599550800005,50480.703066480004 2026-01-21,09:19:52.000,21,11123731,-795,0,1768987191,14547.34465295,177.61897247999877,50480.67511800001 2026-01-21,09:19:53.000,21,11123720,-795,0,1768987192,14547.991338710002,178.06306767000206,50480.82883464 2026-01-21,09:19:54.000,21,11123827,-795,0,1768987193,14549.143247719992,178.6763419800045,50480.75197632 2026-01-21,09:19:55.000,21,11123787,-795,0,1768987194,14550.342310899992,179.27551803000097,50480.40262032 2026-01-21,09:19:56.000,21,11123691,-795,0,1768987195,14550.706071639994,179.40240237000398,50480.0812128 2026-01-21,09:19:57.000,21,11123878,-795,0,1768987196,14550.968787729995,179.77600625999912,50479.82268936 2026-01-21,09:19:58.000,21,11123770,-795,0,1768987197,14550.335574589997,182.09517002999928,50479.51525608 2026-01-21,09:19:59.000,21,11123817,-795,0,1768987198,14548.510034579995,185.5351454699994,50479.144938720005 2026-01-21,09:20:00.000,21,11123846,-795,0,1768987199,14546.293788589996,188.60856615000375,50478.641866080005 2026-01-21,09:20:01.000,21,11123667,-795,0,1768987200,14543.53863779999,190.29330822000338,50478.50212368 2026-01-21,09:20:02.000,21,11123647,-795,0,1768987201,14541.26176501999,190.66691210999852,50478.29949720001 2026-01-21,09:20:03.000,21,11123724,-795,0,1768987202,14540.136801249995,192.25296635999985,50478.523085040004 2026-01-21,09:20:04.000,21,11123645,-795,0,1768987203,14539.13309106,194.15623146000144,50478.67680168 2026-01-21,09:20:05.000,21,11123926,-635,0,1768987204,14538.917529139995,195.50966442000208,50478.760647120005 2026-01-21,09:20:06.000,21,11123833,-795,0,1768987205,14538.203480279997,196.5388374000031,50478.57199488 2026-01-21,09:20:07.000,21,11123520,-795,0,1768987206,14537.233451639993,197.77948427999945,50478.68378880001 2026-01-21,09:20:08.000,21,11123647,-795,0,1768987207,14535.657155100002,198.9496398600022,50478.51609792001 2026-01-21,09:20:09.000,21,11123708,-795,0,1768987208,14534.000022839995,199.41488244000357,50478.474175200005 2026-01-21,09:20:10.000,21,11123827,-795,0,1768987209,14532.235109619993,199.89422328000364,50478.495136560006 2026-01-21,09:20:11.000,21,11123532,-795,0,1768987210,14529.985182079989,200.5568415000016,50478.36936840001 2026-01-21,09:20:12.000,21,11123770,-795,0,1768987211,14527.230031289997,201.22650884999894,50478.495136560006 2026-01-21,09:20:13.000,21,11123911,-795,0,1768987212,14524.346890609995,201.41683536000346,50478.425265360005 2026-01-21,09:20:14.000,21,11123841,-795,0,1768987213,14522.272107129997,202.44600834000448,50478.4392396 2026-01-21,09:20:15.000,21,11123795,-795,0,1768987214,14520.998944539991,202.93239831000392,50478.57199488 2026-01-21,09:20:16.000,21,11123526,-795,0,1768987215,14520.66212904,202.93944744000328,50478.61391760001 2026-01-21,09:20:17.000,21,11123863,-795,0,1768987216,14520.170378409988,202.5235487700047,50478.63487896001 2026-01-21,09:20:18.000,21,11123867,-795,0,1768987217,14519.631473609996,202.07240445000207,50478.578982 2026-01-21,09:20:19.000,21,11123877,-795,0,1768987218,14518.944369989993,202.72797354000068,50478.355394160004 2026-01-21,09:20:20.000,21,11123575,-795,0,1768987219,14518.560400319991,203.0522335200003,50478.09687072 2026-01-21,09:20:21.000,21,11123687,-795,0,1768987220,14517.563426439992,203.39059175999864,50477.54488824 2026-01-21,09:20:22.000,21,11123932,-795,0,1768987221,14516.317209089997,204.34222430999944,50476.97893152001 2026-01-21,09:20:23.000,21,11123744,-795,0,1768987222,14514.76112147999,205.40664294000453,50476.61560128 2026-01-21,09:20:24.000,21,11123588,-795,0,1768987223,14513.683311879991,205.97762247000355,50476.32912936 2026-01-21,09:20:25.000,21,11123674,-795,0,1768987224,14513.615948779996,206.28778419000446,50475.82605672 2026-01-21,09:20:26.000,21,11123701,-795,0,1768987225,14514.390624429994,206.83056719999877,50475.49067496 2026-01-21,09:20:27.000,21,11123624,-795,0,1768987226,14514.84869351,207.76810149000084,50474.84785992001 2026-01-21,09:20:28.000,21,11123604,-795,0,1768987227,14515.508851889994,208.6421936100014,50474.114212320004 2026-01-21,09:20:29.000,21,11123845,-795,0,1768987228,14516.512562079988,208.75497968999844,50473.4783844 2026-01-21,09:20:30.000,21,11123793,-795,0,1768987229,14517.482590719992,209.86874222999904,50472.69582696001 2026-01-21,09:20:31.000,21,11123642,-795,0,1768987230,14518.587345560001,211.04594694000116,50471.98314072 2026-01-21,09:20:32.000,21,11123804,-795,0,1768987231,14520.136696859998,211.75085994000256,50471.1726348 2026-01-21,09:20:33.000,21,11123875,-795,0,1768987232,14521.564794579994,213.34396332000324,50470.39706448001 2026-01-21,09:20:34.000,21,11123528,-795,0,1768987233,14522.386624400002,215.19788451000204,50469.551622959996 2026-01-21,09:20:35.000,21,11123786,-795,0,1768987234,14523.329707799996,217.0588548300002,50468.72015568001 2026-01-21,09:20:36.000,21,11123703,-795,0,1768987235,14523.11414587999,218.84228471999813,50468.00048232001 2026-01-21,09:20:37.000,21,11123727,-795,0,1768987236,14521.989182109995,220.61866548000398,50467.32273168 2026-01-21,09:20:38.000,21,11123657,-795,0,1768987237,14520.628447489995,220.70325504000357,50466.71485224 2026-01-21,09:20:39.000,21,11123813,-795,0,1768987238,14519.806617670001,219.20179035000183,50466.28863792 2026-01-21,09:20:40.000,21,11123795,-795,0,1768987239,14519.786408740001,217.89770130000397,50466.002166 2026-01-21,09:20:41.000,21,11123731,-795,0,1768987240,14519.51695633999,216.64295616000163,50465.38729944001 2026-01-21,09:20:42.000,21,11123810,-795,0,1768987241,14518.937633679998,215.59263579000253,50464.90518816001 2026-01-21,09:20:43.000,21,11123658,-795,0,1768987242,14517.475854409997,216.23410662000242,50464.38115416001 2026-01-21,09:20:44.000,21,11123859,-755,0,1768987243,14516.256582299997,216.70639833000314,50464.03179816 2026-01-21,09:20:45.000,21,11123774,-795,0,1768987244,14515.219190559998,216.94606875000318,50463.619558080005 2026-01-21,09:20:46.000,21,11123831,-795,0,1768987245,14514.094226789988,216.64295616000163,50463.19334376 2026-01-21,09:20:47.000,21,11123730,-795,0,1768987246,14512.949054089993,217.58753958000307,50462.89289760001 2026-01-21,09:20:48.000,21,11123786,-795,0,1768987247,14512.01944330999,219.28637991000141,50462.27104392001 2026-01-21,09:20:49.000,21,11123695,-795,0,1768987248,14511.08309621999,220.39309332000266,50461.76797128001 2026-01-21,09:20:50.000,21,11123655,-795,0,1768987249,14509.64152587999,221.7324280200046,50461.2509244 2026-01-21,09:20:51.000,21,11123847,-795,0,1768987250,14509.553953849994,223.31848226999864,50460.503302560006 2026-01-21,09:20:52.000,21,11123863,-795,0,1768987251,14510.126540199992,225.56010560999857,50459.68580952001 2026-01-21,09:20:53.000,21,11123777,-795,0,1768987252,14510.98878788,228.0977924100007,50458.637741520004 2026-01-21,09:20:54.000,21,11123687,-795,0,1768987253,14512.255214159995,229.6415518799986,50457.42198264 2026-01-21,09:20:55.000,21,11123769,-795,0,1768987254,14513.696784499996,230.28302270999848,50456.49269568 2026-01-21,09:20:56.000,21,11123672,-795,0,1768987255,14515.65705070999,230.5579387800026,50455.696164 2026-01-21,09:20:57.000,21,11123726,-795,0,1768987256,14517.671207400002,229.90941882000334,50454.997452 2026-01-21,09:20:58.000,21,11123840,-795,0,1768987257,14518.823116409993,229.0141793100047,50454.24284304001 2026-01-21,09:20:59.000,21,11123673,-795,0,1768987258,14519.68536409,228.3727084800048,50453.78169312 2026-01-21,09:21:00.000,21,11123625,-795,0,1768987259,14519.860508149992,227.57615679000446,50453.411375760006 2026-01-21,09:21:01.000,21,11123894,-795,0,1768987260,14519.61800098999,226.85714553000435,50452.89432888 2026-01-21,09:21:02.000,21,11123475,-795,0,1768987261,14519.678627779991,226.23682209000253,50452.73362512001 2026-01-21,09:21:03.000,21,11123718,-795,0,1768987262,14520.608238559995,226.22272383000382,50452.46811456 2026-01-21,09:21:04.000,21,11123651,-795,0,1768987263,14521.052835019997,227.02632465000352,50452.09081008001 2026-01-21,09:21:05.000,21,11123883,-795,0,1768987264,14521.147143360002,228.46434717000375,50451.91613208 2026-01-21,09:21:06.000,21,11123640,-795,0,1768987265,14521.039362399992,229.6415518799986,50451.5737632 2026-01-21,09:21:07.000,21,11123710,-795,0,1768987266,14520.460039739999,229.77548535000096,50451.14056176 2026-01-21,09:21:08.000,21,11123922,-795,0,1768987267,14520.47351235999,229.78958360999968,50450.979858 2026-01-21,09:21:09.000,21,11123739,-795,0,1768987268,14521.248188010002,230.1631875000021,50451.08466480001 2026-01-21,09:21:10.000,21,11123754,-795,0,1768987269,14522.575241079998,231.17121308999776,50451.01479360001 2026-01-21,09:21:11.000,21,11123751,-795,0,1768987270,14524.555716219991,232.94054472000425,50450.875051200004 2026-01-21,09:21:12.000,21,11123747,-795,0,1768987271,14527.128986639997,234.42086202000064,50450.84710272001 2026-01-21,09:21:13.000,21,11123588,-795,0,1768987272,14529.29807846,235.64741063999827,50450.51172096001 2026-01-21,09:21:14.000,21,11123670,-795,0,1768987273,14530.914792859992,236.74707492000016,50449.938777120005 2026-01-21,09:21:15.000,21,11123868,-795,0,1768987274,14531.999338770001,238.2485396100019,50449.49160144 2026-01-21,09:21:16.000,21,11123728,-795,0,1768987275,14531.945448289996,239.86983951000002,50448.89769624 2026-01-21,09:21:17.000,21,11123806,-795,0,1768987276,14530.955210719992,241.18802682000387,50448.324752399996 2026-01-21,09:21:18.000,21,11123850,-795,0,1768987277,14529.621421340002,241.94933286000014,50448.05924184 2026-01-21,09:21:19.000,21,11123601,-795,0,1768987278,14527.86998073999,242.54850891000387,50447.93347368 2026-01-21,09:21:20.000,21,11123678,-795,0,1768987279,14527.068359849996,242.79522846000327,50447.95443504 2026-01-21,09:21:21.000,21,11123663,-795,0,1768987280,14526.91342471999,242.88686715000222,50448.359688000004 2026-01-21,09:21:22.000,21,11123782,-795,0,1768987281,14525.707625229996,242.9080145400003,50448.68808264001 2026-01-21,09:21:23.000,21,11123769,-795,0,1768987282,14524.831904929997,242.87981802000286,50448.981541680005 2026-01-21,09:21:24.000,21,11123715,-795,0,1768987283,14525.222610909994,242.78113020000455,50449.35884616001 2026-01-21,09:21:25.000,21,11123631,-795,0,1768987284,14525.69415260999,243.86669622000045,50449.63134384 2026-01-21,09:21:26.000,21,11123735,-795,0,1768987285,14525.64026213,245.2201291800011,50449.85493168 2026-01-21,09:21:27.000,21,11123849,-795,0,1768987286,14525.626789509995,246.39028476000385,50449.97371272 2026-01-21,09:21:28.000,21,11123673,-795,0,1768987287,14526.206112169988,248.78698896000424,50449.98069984001 2026-01-21,09:21:29.000,21,11123829,-795,0,1768987288,14525.37080972999,251.34582315000443,50449.91082864001 2026-01-21,09:21:30.000,21,11123713,-795,0,1768987289,14524.306472749995,253.1574495599998,50449.6872408 2026-01-21,09:21:31.000,21,11123638,-795,0,1768987290,14523.424016140001,254.92678118999902,50449.79204760001 2026-01-21,09:21:32.000,21,11123541,-795,0,1768987291,14523.430752449996,257.06971671000065,50449.74313776001 2026-01-21,09:21:33.000,21,11123915,-795,0,1768987292,14523.545269720002,260.2418252100033,50450.02262256 2026-01-21,09:21:34.000,21,11123648,-795,0,1768987293,14522.811011929989,262.9486911300046,50450.06454528 2026-01-21,09:21:35.000,21,11123838,-795,0,1768987294,14521.73320232999,264.85900535999826,50450.26018464 2026-01-21,09:21:36.000,21,11123824,-795,0,1768987295,14520.244477819993,266.5930913400007,50450.70037320001 2026-01-21,09:21:37.000,21,11123811,-795,0,1768987296,14520.426358189994,269.02504118999786,50451.0497292 2026-01-21,09:21:38.000,21,11123725,-795,0,1768987297,14520.918108819991,272.5073114100014,50451.34318824 2026-01-21,09:21:39.000,21,11123814,-795,0,1768987298,14520.305104609994,276.22925204999774,50451.62267304 2026-01-21,09:21:40.000,21,11123770,-795,0,1768987299,14518.991524159988,279.6621783599985,50451.84626088 2026-01-21,09:21:41.000,21,11123584,-795,0,1768987300,14517.947396109994,282.0447843000002,50452.12574568 2026-01-21,09:21:42.000,21,11123889,-795,0,1768987301,14516.990840089995,284.1101793900016,50452.70567664 2026-01-21,09:21:43.000,21,11123706,-795,0,1768987302,14515.549269749994,284.61066761999973,50453.460285600006 2026-01-21,09:21:44.000,21,11123673,-795,0,1768987303,14514.181798819998,284.96312412000407,50454.179958960005 2026-01-21,09:21:45.000,21,11123827,-795,0,1768987304,14513.663102949991,285.4213175699988,50455.15815576001 2026-01-21,09:21:46.000,21,11123792,-795,0,1768987305,14512.30910464,285.0900084599998,50456.06648136001 2026-01-21,09:21:47.000,21,11123607,-795,0,1768987306,14511.952080209994,285.0265662899983,50457.07262664001 2026-01-21,09:21:48.000,21,11123761,-795,0,1768987307,14511.736518289988,284.4132919800031,50457.89011968001 2026-01-21,09:21:49.000,21,11123791,-795,0,1768987308,14511.669155189993,284.0114915700033,50458.67966424001 2026-01-21,09:21:50.000,21,11123756,-755,0,1768987309,14510.678917619989,283.6167402900028,50459.161775520006 2026-01-21,09:21:51.000,21,11123767,-795,0,1768987310,14509.392282409994,282.53822339999897,50459.713758000005 2026-01-21,09:21:52.000,21,11123886,-795,0,1768987311,14508.73212403,281.62183650000225,50460.04215264001 2026-01-21,09:21:53.000,21,11123676,-795,0,1768987312,14508.658024619996,281.38921521000157,50460.447405599996 2026-01-21,09:21:54.000,21,11123778,-795,0,1768987313,14509.459645509989,281.31167478000134,50460.5172768 2026-01-21,09:21:55.000,21,11123630,-795,0,1768987314,14510.402728909998,281.91789996000443,50460.51028968 2026-01-21,09:21:56.000,21,11123810,-795,0,1768987315,14510.746280719999,281.6288856300016,50460.46137984 2026-01-21,09:21:57.000,21,11123675,-795,0,1768987316,14511.446856959992,280.2472561500035,50460.615096479996 2026-01-21,09:21:58.000,21,11123587,-795,0,1768987317,14512.34278618999,279.71857140000066,50460.48932832 2026-01-21,09:21:59.000,21,11123851,-795,0,1768987318,14513.42059578999,279.86660313000175,50460.30067608 2026-01-21,09:22:00.000,21,11123732,-795,0,1768987319,14514.781330409991,279.96529095000005,50460.146959440004 2026-01-21,09:22:01.000,21,11123849,-795,0,1768987320,14516.640551969998,279.35906577000424,50460.01420416 2026-01-21,09:22:02.000,21,11123873,-795,0,1768987321,14518.553664009996,278.86562666999816,50459.82555192001 2026-01-21,09:22:03.000,21,11123829,-795,0,1768987322,14519.914398629997,278.696447549999,50459.713758000005 2026-01-21,09:22:04.000,21,11123704,-795,0,1768987323,14521.288605870002,278.06202584999846,50459.51113152 2026-01-21,09:22:05.000,21,11123729,-795,0,1768987324,14522.393360709997,277.2513758999994,50459.18273688001 2026-01-21,09:22:06.000,21,11123644,-755,0,1768987325,14523.706941160002,276.89891940000234,50458.96613616001 2026-01-21,09:22:07.000,21,11123709,-795,0,1768987326,14525.101357329993,276.89891940000234,50458.637741520004 2026-01-21,09:22:08.000,21,11123739,-795,0,1768987327,14526.367783609989,276.30679247999797,50458.421140800005 2026-01-21,09:22:09.000,21,11123782,-795,0,1768987328,14527.95755277,275.4186020999987,50458.09274616 2026-01-21,09:22:10.000,21,11123676,-795,0,1768987329,14530.12664458999,274.52336259000003,50457.56172504 2026-01-21,09:22:11.000,21,11123781,-795,0,1768987330,14532.033020319992,273.2333718000009,50457.10756224 2026-01-21,09:22:12.000,21,11123669,-795,0,1768987331,14533.676679959994,272.10551100000157,50456.1503268 2026-01-21,09:22:13.000,21,11123706,-795,0,1768987332,14535.724518199997,271.20322236000356,50455.451614800004 2026-01-21,09:22:14.000,21,11123628,-795,0,1768987333,14537.327759979999,270.53355500999896,50454.79482552001 2026-01-21,09:22:15.000,21,11123888,-795,0,1768987334,14538.856902349995,269.9132315700044,50453.80265448 2026-01-21,09:22:16.000,21,11123823,-795,0,1768987335,14540.14353755999,269.870936790001,50453.01310992 2026-01-21,09:22:17.000,21,11123747,-795,0,1768987336,14541.012521549994,270.17404938000254,50452.20959112001 2026-01-21,09:22:18.000,21,11123766,-795,0,1768987337,14542.090331149993,269.4761855100005,50451.231394320006 2026-01-21,09:22:19.000,21,11123735,-795,0,1768987338,14543.248976469993,269.5607750700001,50450.23223616 2026-01-21,09:22:20.000,21,11123691,-795,0,1768987339,14544.259422969997,269.97667373999866,50449.554485520006 2026-01-21,09:22:21.000,21,11123576,-795,0,1768987340,14544.76464622,269.744052449998,50448.646159920005 2026-01-21,09:22:22.000,21,11123758,-795,0,1768987341,14545.182297439991,269.20831857000303,50447.877576720006 2026-01-21,09:22:23.000,21,11123715,-795,0,1768987342,14545.781829029998,268.58094600000186,50447.185851840004 2026-01-21,09:22:24.000,21,11123767,-795,0,1768987343,14547.250344609994,269.3281537799994,50446.68976632 2026-01-21,09:22:25.000,21,11123683,-795,0,1768987344,14548.631288159995,269.7863472300014,50446.31944896001 2026-01-21,09:22:26.000,21,11123843,-795,0,1768987345,14549.87750550999,269.6453646299997,50445.80240208 2026-01-21,09:22:27.000,21,11123779,-795,0,1768987346,14551.18434965,269.1166798800041,50445.411123360005 2026-01-21,09:22:28.000,21,11123704,-795,0,1768987347,14552.612447369997,268.3271773200031,50444.99888328001 2026-01-21,09:22:29.000,21,11123732,-795,0,1768987348,14554.128117120003,268.00996647000284,50444.73337272001 2026-01-21,09:22:30.000,21,11123622,-795,0,1768987349,14555.192454099997,268.17209646000265,50444.26523568 2026-01-21,09:22:31.000,21,11123736,-795,0,1768987350,14555.576423769999,267.67865736000385,50444.04164784001 2026-01-21,09:22:32.000,21,11123647,-795,0,1768987351,14556.088383329996,267.4460360700032,50443.77613728001 2026-01-21,09:22:33.000,21,11123686,-795,0,1768987352,14557.024730419995,266.7763687199986,50443.3638972 2026-01-21,09:22:34.000,21,11123783,-795,0,1768987353,14558.04864953999,266.7763687199986,50443.05646392001 2026-01-21,09:22:35.000,21,11123718,-795,0,1768987354,14559.234240099999,266.91030219000095,50442.76300488 2026-01-21,09:22:36.000,21,11123711,-795,0,1768987355,14560.67581044,267.07243218000076,50442.47653296 2026-01-21,09:22:37.000,21,11123928,-795,0,1768987356,14562.292524839992,266.9878426200012,50442.25294512 2026-01-21,09:22:38.000,21,11123781,-795,0,1768987357,14564.24605473999,266.84686001999944,50442.08525424 2026-01-21,09:22:39.000,21,11123777,-795,0,1768987358,14566.078331060002,267.2980043400021,50441.8267308 2026-01-21,09:22:40.000,21,11123876,-795,0,1768987359,14567.695045459994,267.71390301000065,50441.39352936 2026-01-21,09:22:41.000,21,11123699,-795,0,1768987360,14569.08946163,267.96062256000005,50441.20487712 2026-01-21,09:22:42.000,21,11123742,-795,0,1768987361,14570.935210570002,267.7350503999987,50440.86250824 2026-01-21,09:22:43.000,21,11123750,-795,0,1768987362,14572.98304880999,267.8196399599983,50440.70879160001 2026-01-21,09:22:44.000,21,11123910,-795,0,1768987363,14575.16561325,267.87603300000046,50440.70180448 2026-01-21,09:22:45.000,21,11123938,-795,0,1768987364,14577.085461599992,268.25668602000223,50440.77167568 2026-01-21,09:22:46.000,21,11123554,-795,0,1768987365,14578.708912309994,268.6725846900008,50440.813598400004 2026-01-21,09:22:47.000,21,11123962,-795,0,1768987366,14579.705886189993,268.4258651400014,50440.785649920006 2026-01-21,09:22:48.000,21,11123624,-795,0,1768987367,14580.642233279992,267.67865736000385,50440.834559760006 2026-01-21,09:22:49.000,21,11123770,-795,0,1768987368,14581.760460739992,267.3614465100036,50440.99526352001 2026-01-21,09:22:50.000,21,11123800,-715,0,1768987369,14582.649653659995,266.76227045999985,50441.03718624 2026-01-21,09:22:51.000,21,11123803,-715,0,1768987370,14584.428039500002,266.1630944100034,50441.10705744 2026-01-21,09:22:52.000,21,11123701,-795,0,1768987371,14587.061936709993,265.71195009000076,50440.93936656 2026-01-21,09:22:53.000,21,11123796,-795,0,1768987372,14589.399436279993,265.6696553100046,50440.77866280001 2026-01-21,09:22:54.000,21,11123728,-795,0,1768987373,14590.423355400002,265.17621620999853,50440.7437272 2026-01-21,09:22:55.000,21,11123707,-795,0,1768987374,14591.373175109991,263.3927863200006,50440.59001056001 2026-01-21,09:22:56.000,21,11123878,-795,0,1768987375,14592.760854970002,260.72821518000273,50440.72975296 2026-01-21,09:22:57.000,21,11123758,-755,0,1768987376,14594.343887819989,258.51478836000024,50440.673856 2026-01-21,09:22:58.000,21,11123852,-795,0,1768987377,14595.172453949992,257.04856932000257,50440.57603632 2026-01-21,09:22:59.000,21,11123713,-795,0,1768987378,14595.76524922999,256.36480370999925,50440.63892040001 2026-01-21,09:23:00.000,21,11123562,-795,0,1768987379,14596.364780819997,256.26611589000095,50440.72975296 2026-01-21,09:23:01.000,21,11123617,-795,0,1768987380,14597.536898760001,256.4423441399995,50440.65988176001 2026-01-21,09:23:02.000,21,11123850,-795,0,1768987381,14597.597525550002,256.39300023000396,50440.65289464 2026-01-21,09:23:03.000,21,11123529,-795,0,1768987382,14596.883476689989,256.505786310001,50440.72975296 2026-01-21,09:23:04.000,21,11123751,-715,0,1768987383,14595.677677199994,256.7525058600004,50440.86250824 2026-01-21,09:23:05.000,21,11123880,-795,0,1768987384,14593.906027669997,255.52595724000275,50441.07212184001 2026-01-21,09:23:06.000,21,11123595,-795,0,1768987385,14592.06701503999,253.04466348000278,50441.42147784 2026-01-21,09:23:07.000,21,11123750,-795,0,1768987386,14590.423355400002,249.9078006300042,50441.70096264 2026-01-21,09:23:08.000,21,11123704,-795,0,1768987387,14589.345545800003,246.9894608100003,50441.98044744001 2026-01-21,09:23:09.000,21,11123609,-795,0,1768987388,14588.968312439996,245.1707852699983,50442.40666176 2026-01-21,09:23:10.000,21,11123564,-795,0,1768987389,14589.224292220002,243.84554883000237,50442.420636 2026-01-21,09:23:11.000,21,11123744,-795,0,1768987390,14589.85076904999,242.6612949900009,50442.51845568 2026-01-21,09:23:12.000,21,11123621,-795,0,1768987391,14590.942051269994,242.14670850000402,50442.55339128001 2026-01-21,09:23:13.000,21,11123717,-795,0,1768987392,14592.20847754999,242.08326633000252,50442.42762312 2026-01-21,09:23:14.000,21,11123789,-795,0,1768987393,14592.983153200003,242.13965937000467,50442.16909968001 2026-01-21,09:23:15.000,21,11123716,-795,0,1768987394,14593.919500290001,242.1678558900021,50441.652052800004 2026-01-21,09:23:16.000,21,11123663,-795,0,1768987395,14594.84911106999,242.85162149999815,50441.29570968 2026-01-21,09:23:17.000,21,11123800,-795,0,1768987396,14595.313916459992,243.88079447999917,50440.764688560004 2026-01-21,09:23:18.000,21,11123871,-795,0,1768987397,14595.320652770002,244.34603706000053,50440.45725528 2026-01-21,09:23:19.000,21,11123870,-795,0,1768987398,14595.158981330002,243.93013839000196,50440.24764168 2026-01-21,09:23:20.000,21,11123752,-795,0,1768987399,14595.388015869998,243.01375148999796,50439.94020840001 2026-01-21,09:23:21.000,21,11123636,-795,0,1768987400,14596.05491056,242.53441064999788,50439.63976224 2026-01-21,09:23:22.000,21,11123800,-795,0,1768987401,14596.96431240999,242.86571976000414,50439.325341840005 2026-01-21,09:23:23.000,21,11123906,-795,0,1768987402,14597.934341049993,242.5626071700026,50439.00393432 2026-01-21,09:23:24.000,21,11123714,-795,0,1768987403,14598.695544080001,243.7398118800047,50438.57073288 2026-01-21,09:23:25.000,21,11123662,-795,0,1768987404,14599.220976259989,245.53734003000136,50438.19342840001 2026-01-21,09:23:26.000,21,11123873,-795,0,1768987405,14599.194031019993,246.82028169000114,50437.79516256 2026-01-21,09:23:27.000,21,11123813,-795,0,1768987406,14599.46348341999,247.20798384000227,50437.711317119996 2026-01-21,09:23:28.000,21,11123745,-795,0,1768987407,14599.739672129996,247.76486511000257,50437.32702552 2026-01-21,09:23:29.000,21,11123861,-795,0,1768987408,14599.46348341999,248.34994290000031,50437.08247632 2026-01-21,09:23:30.000,21,11123761,-795,0,1768987409,14599.54431913999,249.25223153999832,50436.99164376 2026-01-21,09:23:31.000,21,11123786,-795,0,1768987410,14599.948497739992,249.60468804000266,50436.740107440004 2026-01-21,09:23:32.000,21,11123658,-795,0,1768987411,14600.696228149995,249.7456706400044,50436.61433928001 2026-01-21,09:23:33.000,21,11123547,-755,0,1768987412,14601.430485939993,249.7809162900012,50436.355815840005 2026-01-21,09:23:34.000,21,11123751,-795,0,1768987413,14601.794246679994,249.95009541000036,50436.17415072 2026-01-21,09:23:35.000,21,11123724,-795,0,1768987414,14601.733619889994,249.43550892000349,50435.95755 2026-01-21,09:23:36.000,21,11123898,-795,0,1768987415,14601.976127049995,248.41338507000182,50435.754923520006 2026-01-21,09:23:37.000,21,11123845,-795,0,1768987416,14601.827928229999,248.22305856000457,50435.69203944 2026-01-21,09:23:38.000,21,11123755,-795,0,1768987417,14601.194715090001,248.37813941999775,50435.5033872 2026-01-21,09:23:39.000,21,11123909,-795,0,1768987418,14600.164059659997,248.3992868100031,50435.44050312001 2026-01-21,09:23:40.000,21,11123642,-795,0,1768987419,14598.38567381999,248.3358446400016,50435.38460616 2026-01-21,09:23:41.000,21,11123700,-795,0,1768987420,14596.694860009993,248.4627289800046,50435.349670560005 2026-01-21,09:23:42.000,21,11123460,-795,0,1768987421,14595.576632549994,248.3710902899984,50435.433516 2026-01-21,09:23:43.000,21,11123819,-795,0,1768987422,14595.192662879992,248.5191220199995,50435.41255464001 2026-01-21,09:23:44.000,21,11123737,-795,0,1768987423,14595.091618229992,248.91387329999998,50435.37063192001 2026-01-21,09:23:45.000,21,11123573,-795,0,1768987424,14595.004046199996,249.19583850000345,50434.92345624 2026-01-21,09:23:46.000,21,11123787,-795,0,1768987425,14594.323678889989,249.88665323999885,50434.678907040005 2026-01-21,09:23:47.000,21,11123708,-755,0,1768987426,14593.340177629994,250.50697668000066,50434.245705600006 2026-01-21,09:23:48.000,21,11123766,-795,0,1768987427,14592.787800209997,251.6489357399987,50433.81949128 2026-01-21,09:23:49.000,21,11123827,-795,0,1768987428,14591.871662049998,252.48778221000248,50433.63782616 2026-01-21,09:23:50.000,21,11123638,-795,0,1768987429,14590.841006619994,252.21991526999773,50433.33039288001 2026-01-21,09:23:51.000,21,11123670,-795,0,1768987430,14590.05959466,252.01549050000176,50433.1277664 2026-01-21,09:23:52.000,21,11123920,-795,0,1768987431,14589.170401739997,251.31057750000036,50432.883217200004 2026-01-21,09:23:53.000,21,11123866,-795,0,1768987432,14588.274472509998,251.3881179300006,50432.79238464 2026-01-21,09:23:54.000,21,11123722,-795,0,1768987433,14587.63452305999,251.5150022700036,50432.50591272 2026-01-21,09:23:55.000,21,11123758,-795,0,1768987434,14587.62105044,251.50795314000425,50432.289312 2026-01-21,09:23:56.000,21,11123783,-795,0,1768987435,14588.388989779989,252.2551609200018,50432.00982720001 2026-01-21,09:23:57.000,21,11123666,-795,0,1768987436,14588.92115827,253.5169551900035,50431.64649696 2026-01-21,09:23:58.000,21,11123729,-795,0,1768987437,14589.183874360002,254.33465427000192,50431.23425688 2026-01-21,09:23:59.000,21,11123901,-715,0,1768987438,14589.231028529997,254.56022643000324,50431.03163040001 2026-01-21,09:24:00.000,21,11123737,-795,0,1768987439,14589.72951546999,255.30038508000143,50430.88490088001 2026-01-21,09:24:01.000,21,11123794,-795,0,1768987440,14590.652389939998,256.2097228499988,50430.773106960005 2026-01-21,09:24:02.000,21,11123785,-795,0,1768987441,14591.939025149994,256.44939326999884,50430.605416080005 2026-01-21,09:24:03.000,21,11123779,-795,0,1768987442,14593.313232389999,256.26611589000095,50430.56349336 2026-01-21,09:24:04.000,21,11123778,-795,0,1768987443,14594.84911106999,255.72333287999936,50430.37484112 2026-01-21,09:24:05.000,21,11123731,-795,0,1768987444,14596.526452259997,255.3215324699995,50430.172214640006 2026-01-21,09:24:06.000,21,11123635,-795,0,1768987445,14597.813087469993,256.11808415999985,50429.97657528001 2026-01-21,09:24:07.000,21,11123659,-795,0,1768987446,14598.715753010001,257.4926645099986,50429.599270800005 2026-01-21,09:24:08.000,21,11123948,-715,0,1768987447,14599.42980187,258.0424966499995,50429.39664432 2026-01-21,09:24:09.000,21,11123841,-795,0,1768987448,14599.70599057999,258.0636440400049,50429.05427544 2026-01-21,09:24:10.000,21,11123859,-795,0,1768987449,14600.036069770002,257.18250278999767,50428.83767472 2026-01-21,09:24:11.000,21,11123632,-795,0,1768987450,14600.86463589999,256.83709541999997,50428.75382928001 2026-01-21,09:24:12.000,21,11123803,-795,0,1768987451,14601.625838929998,256.3225089300031,50428.56517704001 2026-01-21,09:24:13.000,21,11123833,-795,0,1768987452,14602.851847349993,256.03349460000027,50428.29267936 2026-01-21,09:24:14.000,21,11123742,-795,0,1768987453,14604.926630829992,256.4423441399995,50428.05511728 2026-01-21,09:24:15.000,21,11123778,-795,0,1768987454,14606.597235709989,257.02037279999786,50427.47518632 2026-01-21,09:24:16.000,21,11123685,-795,0,1768987455,14607.829980439994,257.6547944999984,50426.93717808001 2026-01-21,09:24:17.000,21,11123848,-795,0,1768987456,14608.833690629988,258.6980657399981,50426.4900024 2026-01-21,09:24:18.000,21,11123711,-795,0,1768987457,14609.736356169997,259.6356000300002,50426.08474944 2026-01-21,09:24:19.000,21,11123682,-635,0,1768987458,14610.174216319989,260.0726460900041,50425.71443208001 2026-01-21,09:24:20.000,21,11123706,-795,0,1768987459,14610.100116909998,259.7624843700032,50425.36507608 2026-01-21,09:24:21.000,21,11123749,-795,0,1768987460,14608.860635869998,259.6356000300002,50425.30219200001 2026-01-21,09:24:22.000,21,11123811,-795,0,1768987461,14607.371911360002,258.74036052000156,50425.420973039996 2026-01-21,09:24:23.000,21,11123692,-795,0,1768987462,14605.755196959995,256.9921762800004,50425.59565104001 2026-01-21,09:24:24.000,21,11123766,-795,0,1768987463,14604.077855769989,255.38497464000102,50425.979942640006 2026-01-21,09:24:25.000,21,11123711,-795,0,1768987464,14601.88181870999,253.38302172000112,50426.427118319996 2026-01-21,09:24:26.000,21,11123735,-795,0,1768987465,14600.325731099998,250.71845058000326,50426.90922960001 2026-01-21,09:24:27.000,21,11123736,-795,0,1768987466,14599.60494592999,248.71649766000337,50427.419289360005 2026-01-21,09:24:28.000,21,11123606,-795,0,1768987467,14599.67230903,247.76486511000257,50428.08306576001 2026-01-21,09:24:29.000,21,11123709,-715,0,1768987468,14599.8541894,246.86257647000457,50428.40447328 2026-01-21,09:24:30.000,21,11123617,-795,0,1768987469,14599.874398330001,245.45275047000177,50428.50928008 2026-01-21,09:24:31.000,21,11123876,-795,0,1768987470,14600.150587039992,243.9865314300041,50428.90055880001 2026-01-21,09:24:32.000,21,11123744,-795,0,1768987471,14600.049542389992,242.53441064999788,50429.04030120001 2026-01-21,09:24:33.000,21,11123603,-795,0,1768987472,14599.719463199996,241.94933286000014,50429.20799208001 2026-01-21,09:24:34.000,21,11123626,-795,0,1768987473,14599.840716779996,241.2021250800026,50429.22196632 2026-01-21,09:24:35.000,21,11123801,-795,0,1768987474,14600.069751319992,239.77820082000108,50429.28485040001 2026-01-21,09:24:36.000,21,11123728,-795,0,1768987475,14600.433512059994,237.6282161700001,50429.55734808 2026-01-21,09:24:37.000,21,11123880,-795,0,1768987476,14601.282287119997,235.59806673000276,50429.599270800005 2026-01-21,09:24:38.000,21,11123746,-795,0,1768987477,14602.360096719996,233.4128364299977,50429.72503896 2026-01-21,09:24:39.000,21,11123644,-795,0,1768987478,14604.205845659999,231.5236695900021,50429.74600032 2026-01-21,09:24:40.000,21,11123581,-795,0,1768987479,14606.368201169993,231.375637860001,50429.65516776 2026-01-21,09:24:41.000,21,11123849,-795,0,1768987480,14607.304548259992,232.4753021400029,50429.382670080005 2026-01-21,09:24:42.000,21,11123861,-795,0,1768987481,14607.701990549998,233.15201861999958,50429.12414664 2026-01-21,09:24:43.000,21,11123656,-795,0,1768987482,14608.517084059997,233.06742906,50428.78876488 2026-01-21,09:24:44.000,21,11123715,-795,0,1768987483,14609.756565099997,231.72809435999807,50428.70491944001 2026-01-21,09:24:45.000,21,11123786,-795,0,1768987484,14610.740066359991,230.09269620000123,50428.57216416 2026-01-21,09:24:46.000,21,11123675,-795,0,1768987485,14612.121009909992,228.5912315099995,50428.53722856001 2026-01-21,09:24:47.000,21,11123699,-755,0,1768987486,14613.724251689993,227.49156723000488,50428.21582104 2026-01-21,09:24:48.000,21,11123713,-795,0,1768987487,14615.29381191999,226.84304726999835,50427.88043928 2026-01-21,09:24:49.000,21,11123695,-795,0,1768987488,14616.034806019998,228.02025198000047,50427.62890296001 2026-01-21,09:24:50.000,21,11123845,-795,0,1768987489,14615.677781589991,228.6194280300042,50427.45422496 2026-01-21,09:24:51.000,21,11123751,-795,0,1768987490,14615.388120259995,229.21860408000066,50427.2585856 2026-01-21,09:24:52.000,21,11123591,-795,0,1768987491,14614.680807709992,229.3948323299992,50427.097881839996 2026-01-21,09:24:53.000,21,11123838,-795,0,1768987492,14613.535635009997,229.11991626000236,50427.1887144 2026-01-21,09:24:54.000,21,11123552,-795,0,1768987493,14613.151665339996,227.74533591000363,50427.1887144 2026-01-21,09:24:55.000,21,11123555,-795,0,1768987494,14613.589525490002,227.08976681999775,50427.36339240001 2026-01-21,09:24:56.000,21,11123594,-795,0,1768987495,14614.09474873999,226.34960816999956,50427.489160560006 2026-01-21,09:24:57.000,21,11123621,-795,0,1768987496,14614.411355309996,225.13010868000129,50427.48217344001 2026-01-21,09:24:58.000,21,11123752,-795,0,1768987497,14615.489164909995,223.6215948600002,50427.68479992 2026-01-21,09:24:59.000,21,11123619,-795,0,1768987498,14616.028069710002,223.0294679400031,50427.705761280005 2026-01-21,09:25:00.000,21,11123906,-795,0,1768987499,14616.45245723999,222.47963580000214,50427.419289360005 2026-01-21,09:25:01.000,21,11123701,-795,0,1768987500,14617.126088240002,222.72635535000154,50427.23063712 2026-01-21,09:25:02.000,21,11123749,-795,0,1768987501,14617.301232299993,223.52290704000188,50427.034997760005 2026-01-21,09:25:03.000,21,11123727,-795,0,1768987502,14617.75256506999,224.1784761300005,50426.70660312 2026-01-21,09:25:04.000,21,11123735,-795,0,1768987503,14618.493559169998,224.4392939399986,50426.49698952 2026-01-21,09:25:05.000,21,11123679,-795,0,1768987504,14619.07961814,224.97502782000083,50426.49698952 2026-01-21,09:25:06.000,21,11123749,-795,0,1768987505,14619.429906259997,225.56010560999857,50426.35724712001 2026-01-21,09:25:07.000,21,11123731,-795,0,1768987506,14619.793666999998,226.53993468000408,50426.413144080005 2026-01-21,09:25:08.000,21,11123714,-795,0,1768987507,14620.514452169991,227.6043533100019,50426.21750472001 2026-01-21,09:25:09.000,21,11123703,-795,0,1768987508,14621.087038519989,228.41500326000096,50425.95199416001 2026-01-21,09:25:10.000,21,11123638,-795,0,1768987509,14621.59226176999,229.23270233999938,50425.90308432001 2026-01-21,09:25:11.000,21,11123716,-755,0,1768987510,14622.252420149998,230.1631875000021,50425.68648360001 2026-01-21,09:25:12.000,21,11123684,-715,0,1768987511,14623.269602959997,230.79056007000327,50425.65853512 2026-01-21,09:25:13.000,21,11123801,-795,0,1768987512,14624.818954259994,231.18531135000376,50425.65853512 2026-01-21,09:25:14.000,21,11123662,-795,0,1768987513,14625.694674559993,231.34744134000357,50425.7214192 2026-01-21,09:25:15.000,21,11123864,-795,0,1768987514,14626.14600732999,229.88122229999863,50425.588663919996 2026-01-21,09:25:16.000,21,11123854,-795,0,1768987515,14626.563658549996,228.07664502000262,50425.85417448001 2026-01-21,09:25:17.000,21,11123802,-795,0,1768987516,14626.361569249995,226.73026119000133,50426.23846608001 2026-01-21,09:25:18.000,21,11123787,-795,0,1768987517,14626.321151389995,226.32846078000148,50426.650706160006 2026-01-21,09:25:19.000,21,11123739,-795,0,1768987518,14625.815928139993,226.73026119000133,50426.97211368 2026-01-21,09:25:20.000,21,11123933,-795,0,1768987519,14624.731382229998,227.82992547000322,50427.370379520005 2026-01-21,09:25:21.000,21,11123690,-795,0,1768987520,14623.94997026999,229.08467060999828,50427.768645359996 2026-01-21,09:25:22.000,21,11123645,-795,0,1768987521,14623.633363699999,231.1500656999997,50428.08306576001 2026-01-21,09:25:23.000,21,11123707,-795,0,1768987522,14622.885633289996,234.01201248000143,50428.495305840006 2026-01-21,09:25:24.000,21,11123937,-795,0,1768987523,14622.326519559989,236.02101453000068,50428.60011264 2026-01-21,09:25:25.000,21,11123785,-795,0,1768987524,14622.57576303,237.57887226000457,50429.08921104001 2026-01-21,09:25:26.000,21,11123953,-795,0,1768987525,14623.249394029997,238.38247308000427,50429.27786328 2026-01-21,09:25:27.000,21,11123717,-755,0,1768987526,14624.475402449993,239.43984258000273,50429.74600032 2026-01-21,09:25:28.000,21,11123694,-795,0,1768987527,14625.17597869,240.8708159700036,50429.87875560001 2026-01-21,09:25:29.000,21,11123773,-795,0,1768987528,14625.728356109998,242.92916192999837,50430.2281116 2026-01-21,09:25:30.000,21,11123671,-795,0,1768987529,14625.378067990001,244.70554269000422,50430.54951912001 2026-01-21,09:25:31.000,21,11123799,-795,0,1768987530,14624.84589949999,245.7417648000046,50430.82900392 2026-01-21,09:25:32.000,21,11123768,-795,0,1768987531,14624.589919719998,247.20798384000227,50431.241244 2026-01-21,09:25:33.000,21,11123666,-795,0,1768987532,14623.680517869994,248.67420287999994,50431.63252272001 2026-01-21,09:25:34.000,21,11123765,-795,0,1768987533,14621.693306419991,249.5341967400018,50431.91200752 2026-01-21,09:25:35.000,21,11123684,-795,0,1768987534,14619.706094969988,249.7809162900012,50432.39411880001 2026-01-21,09:25:36.000,21,11123617,-795,0,1768987535,14617.004834660002,249.71042499000032,50432.86924296 2026-01-21,09:25:37.000,21,11123621,-795,0,1768987536,14614.26315649,249.57649151999794,50433.56795496001 2026-01-21,09:25:38.000,21,11123676,-795,0,1768987537,14612.248999800002,249.943046280001,50434.029104880006 2026-01-21,09:25:39.000,21,11123698,-795,0,1768987538,14610.820902079991,251.53614966000168,50434.62301008001 2026-01-21,09:25:40.000,21,11123629,-795,0,1768987539,14609.26481447,253.29138303000218,50434.8745464 2026-01-21,09:25:41.000,21,11123714,-795,0,1768987540,14606.77911607999,255.28628682000272,50435.1190956 2026-01-21,09:25:42.000,21,11123498,-795,0,1768987541,14604.273208759994,257.15430627000023,50435.587232640006 2026-01-21,09:25:43.000,21,11123702,-795,0,1768987542,14602.279260999996,257.979054479998,50435.89466592001 2026-01-21,09:25:44.000,21,11123852,-795,0,1768987543,14601.235132950002,257.71118754000054,50436.593377920006 2026-01-21,09:25:45.000,21,11123682,-795,0,1768987544,14602.0098086,257.6688927600044,50436.99863088001 2026-01-21,09:25:46.000,21,11123771,-795,0,1768987545,14603.357070599995,257.04856932000257,50437.50869064 2026-01-21,09:25:47.000,21,11123855,-795,0,1768987546,14604.56287008999,255.72333287999936,50437.60651032 2026-01-21,09:25:48.000,21,11123704,-795,0,1768987547,14604.973785000002,254.44744034999894,50437.73926560001 2026-01-21,09:25:49.000,21,11123780,-795,0,1768987548,14606.004440429992,254.08793472000252,50437.75323984 2026-01-21,09:25:50.000,21,11123754,-795,0,1768987549,14606.833006559995,254.9126829300003,50437.76022696001 2026-01-21,09:25:51.000,21,11123666,-795,0,1768987550,14607.183294679991,255.39202377000038,50437.58554896 2026-01-21,09:25:52.000,21,11123689,-715,0,1768987551,14608.08596022,256.42824588000076,50437.45279368001 2026-01-21,09:25:53.000,21,11123843,-795,0,1768987552,14608.611392400002,258.74036052000156,50437.25715432001 2026-01-21,09:25:54.000,21,11123711,-795,0,1768987553,14608.510347750002,260.129039129999,50437.01260512 2026-01-21,09:25:55.000,21,11123738,-795,0,1768987554,14608.719173359998,261.5529633900005,50436.7261332 2026-01-21,09:25:56.000,21,11123742,-795,0,1768987555,14608.658546569997,263.63950587,50436.32786736001 2026-01-21,09:25:57.000,21,11123719,-795,0,1768987556,14607.93776139999,266.04325919999974,50435.96453712001 2026-01-21,09:25:58.000,21,11123896,-795,0,1768987557,14606.994677999995,268.6866829499995,50435.587232640006 2026-01-21,09:25:59.000,21,11123785,-795,0,1768987558,14605.633943379995,270.70978326000477,50435.26582512 2026-01-21,09:26:00.000,21,11123732,-795,0,1768987559,14603.734303960002,271.9363318800024,50435.28678648 2026-01-21,09:26:01.000,21,11123719,-795,0,1768987560,14600.78380017999,272.33813229000225,50435.33569632 2026-01-21,09:26:02.000,21,11123554,-795,0,1768987561,14597.15292909,271.94338101000176,50435.60819400001 2026-01-21,09:26:03.000,21,11123726,-755,0,1768987562,14593.104406779988,270.71683239000413,50435.96453712001 2026-01-21,09:26:04.000,21,11123694,-795,0,1768987563,14589.399436279993,269.27176074000454,50436.63530064001 2026-01-21,09:26:05.000,21,11123763,-795,0,1768987564,14586.832902169997,268.32012819000374,50437.27811568 2026-01-21,09:26:06.000,21,11123578,-795,0,1768987565,14586.21989796,267.2275130400012,50437.79516256 2026-01-21,09:26:07.000,21,11123706,-795,0,1768987566,14585.680993159993,266.61423872999876,50438.368106400005 2026-01-21,09:26:08.000,21,11123845,-795,0,1768987567,14584.569502009988,266.1348978899987,50438.717462399996 2026-01-21,09:26:09.000,21,11123778,-795,0,1768987568,14582.770907239996,265.8176870399984,50439.01790856 2026-01-21,09:26:10.000,21,11123790,-795,0,1768987569,14580.797168409998,265.5780166199984,50439.3113676 2026-01-21,09:26:11.000,21,11123678,-795,0,1768987570,14578.92447423,266.78341784999793,50439.9052728 2026-01-21,09:26:12.000,21,11123682,-795,0,1768987571,14577.031571120002,268.2284895000048,50440.261615920004 2026-01-21,09:26:13.000,21,11123718,-795,0,1768987572,14574.882688229998,268.968648150003,50440.63193328 2026-01-21,09:26:14.000,21,11123712,-795,0,1768987573,14573.13124763,269.59602072000416,50441.20487712 2026-01-21,09:26:15.000,21,11123710,-795,0,1768987574,14572.107328509992,270.5053584900015,50441.74288536001 2026-01-21,09:26:16.000,21,11123907,-795,0,1768987575,14571.56168739999,272.07731448000413,50442.47653296 2026-01-21,09:26:17.000,21,11123666,-795,0,1768987576,14572.127537439992,274.15680783000425,50442.95864424001 2026-01-21,09:26:18.000,21,11123699,-795,0,1768987577,14573.663416119998,276.51826638000057,50443.349922960006 2026-01-21,09:26:19.000,21,11123685,-795,0,1768987578,14575.273394209995,279.1193953500042,50443.62940776001 2026-01-21,09:26:20.000,21,11123639,-635,0,1768987579,14576.762118719991,281.4526573800031,50443.86696984 2026-01-21,09:26:21.000,21,11123748,-795,0,1768987580,14577.64457533,284.39214458999777,50444.07658344 2026-01-21,09:26:22.000,21,11123680,-795,0,1768987581,14578.001599759991,288.19867479000095,50444.23030008001 2026-01-21,09:26:23.000,21,11123729,-795,0,1768987582,14578.223897989992,291.5329132800034,50444.48882352 2026-01-21,09:26:24.000,21,11123733,-795,0,1768987583,14578.439459909998,294.31731962999766,50444.67747576 2026-01-21,09:26:25.000,21,11123673,-795,0,1768987584,14578.021808689991,295.93861953000305,50444.94997344001 2026-01-21,09:26:26.000,21,11123715,-795,0,1768987585,14578.486614079993,297.7643442000044,50445.20150976 2026-01-21,09:26:27.000,21,11123622,-795,0,1768987586,14579.20739925,300.2808836100012,50445.35522640001 2026-01-21,09:26:28.000,21,11123755,-675,0,1768987587,14579.773249289989,301.84579047000443,50445.68362104 2026-01-21,09:26:29.000,21,11123797,-795,0,1768987588,14579.342125449992,303.290862120004,50445.73253088 2026-01-21,09:26:30.000,21,11123864,-795,0,1768987589,14578.486614079993,304.2424946700048,50445.94214448 2026-01-21,09:26:31.000,21,11123638,-795,0,1768987590,14577.395331859989,305.9483841300025,50446.03996416 2026-01-21,09:26:32.000,21,11123765,-795,0,1768987591,14576.58023834999,307.52034011999785,50446.11682248 2026-01-21,09:26:33.000,21,11123843,-795,0,1768987592,14575.515901369996,309.2191804500035,50446.466178480005 2026-01-21,09:26:34.000,21,11123689,-795,0,1768987593,14575.475483509996,310.56556428000476,50446.633869360005 2026-01-21,09:26:35.000,21,11123663,-795,0,1768987594,14576.122169269998,311.5806389999998,50446.76662464 2026-01-21,09:26:36.000,21,11123621,-715,0,1768987595,14576.634128829995,313.3781671500037,50446.95527688 2026-01-21,09:26:37.000,21,11123722,-795,0,1768987596,14576.51961155999,315.21094095000444,50446.83649584 2026-01-21,09:26:38.000,21,11123739,-795,0,1768987597,14575.785353769992,316.5150300000023,50447.06008368001 2026-01-21,09:26:39.000,21,11123649,-795,0,1768987598,14574.613235830002,317.0225673599998,50447.22078744 2026-01-21,09:26:40.000,21,11123766,-795,0,1768987599,14573.784669699999,316.7406021600036,50447.67495024 2026-01-21,09:26:41.000,21,11123750,-795,0,1768987600,14572.754014269995,316.12732785000117,50448.22693272 2026-01-21,09:26:42.000,21,11123722,-795,0,1768987601,14572.060174339997,316.0427382900016,50448.68109552 2026-01-21,09:26:43.000,21,11123785,-795,0,1768987602,14571.096882010002,317.3327290800007,50449.03743864 2026-01-21,09:26:44.000,21,11123748,-795,0,1768987603,14569.08272531999,318.48878640000476,50449.24705224 2026-01-21,09:26:45.000,21,11123679,-795,0,1768987604,14567.068568629991,319.47566460000235,50449.554485520006 2026-01-21,09:26:46.000,21,11123859,-795,0,1768987605,14565.350809579999,320.03254587000265,50449.757112 2026-01-21,09:26:47.000,21,11123733,-795,0,1768987606,14564.097855919994,321.273192749999,50449.9667256 2026-01-21,09:26:48.000,21,11123727,-795,0,1768987607,14563.498324330001,322.88744351999776,50450.12044224 2026-01-21,09:26:49.000,21,11123707,-795,0,1768987608,14564.131537469999,323.8461251999979,50450.106468000005 2026-01-21,09:26:50.000,21,11123725,-795,0,1768987609,14565.741515559996,324.2408764799984,50450.3510172 2026-01-21,09:26:51.000,21,11123819,-795,0,1768987610,14567.937552619995,324.3748099500008,50450.33005584 2026-01-21,09:26:52.000,21,11123754,-795,0,1768987611,14571.211399279993,324.11399214000267,50450.31608160001 2026-01-21,09:26:53.000,21,11123698,-795,0,1768987612,14574.976996569989,323.5218652199983,50450.31608160001 2026-01-21,09:26:54.000,21,11123761,-795,0,1768987613,14579.443170099992,322.4010535499983,50450.11345512 2026-01-21,09:26:55.000,21,11123707,-795,0,1768987614,14584.178796029992,321.29434014000435,50449.833970319996 2026-01-21,09:26:56.000,21,11123686,-795,0,1768987615,14588.341835609994,320.5118867100027,50449.26102648001 2026-01-21,09:26:57.000,21,11123767,-795,0,1768987616,14591.568528099997,319.98320195999986,50448.862760640004 2026-01-21,09:26:58.000,21,11123825,-795,0,1768987617,14593.959918150002,319.58845067999937,50448.25488120001 2026-01-21,09:26:59.000,21,11123755,-795,0,1768987618,14595.738303989994,319.3064854800032,50447.856615360004 2026-01-21,09:27:00.000,21,11123760,-795,0,1768987619,14596.694860009993,318.75665334000223,50447.353542720004 2026-01-21,09:27:01.000,21,11123746,-795,0,1768987620,14597.624470789997,317.4525642900044,50447.00418672 2026-01-21,09:27:02.000,21,11123821,-795,0,1768987621,14599.618418549995,316.22601566999947,50446.787586 2026-01-21,09:27:03.000,21,11123767,-795,0,1768987622,14601.774037749994,315.8947065600005,50446.66880496 2026-01-21,09:27:04.000,21,11123585,-755,0,1768987623,14603.848821229993,316.27535958000226,50446.249577760005 2026-01-21,09:27:05.000,21,11123724,-795,0,1768987624,14605.337545739989,316.6912582500008,50445.83733768001 2026-01-21,09:27:06.000,21,11123869,-795,0,1768987625,14606.63765356999,316.3529000100025,50445.62073696001 2026-01-21,09:27:07.000,21,11123731,-795,0,1768987626,14608.06575129,315.0206144399999,50445.43208472001 2026-01-21,09:27:08.000,21,11123745,-795,0,1768987627,14609.170506129994,313.9561958100021,50445.1805484 2026-01-21,09:27:09.000,21,11123728,-795,0,1768987628,14609.918236539997,312.63800849999825,50445.10369008 2026-01-21,09:27:10.000,21,11123808,-795,0,1768987629,14611.96607478,310.94621729999926,50444.55869472 2026-01-21,09:27:11.000,21,11123670,-795,0,1768987630,14613.966758849994,309.0711487200024,50444.41895232 2026-01-21,09:27:12.000,21,11123781,-795,0,1768987631,14615.684517900001,307.0973923199999,50444.12549328 2026-01-21,09:27:13.000,21,11123844,-795,0,1768987632,14616.78253643,305.69461545000377,50443.74120168 2026-01-21,09:27:14.000,21,11123820,-795,0,1768987633,14618.304942490002,304.3129859699984,50443.22415480001 2026-01-21,09:27:15.000,21,11123718,-795,0,1768987634,14619.766721759988,302.6211947699994,50442.797940480006 2026-01-21,09:27:16.000,21,11123658,-795,0,1768987635,14621.726987969996,300.99284574000194,50442.392687520005 2026-01-21,09:27:17.000,21,11123556,-795,0,1768987636,14624.704436989989,299.4913810500002,50442.02935728001 2026-01-21,09:27:18.000,21,11123646,-795,0,1768987637,14627.601050289995,299.42088974999933,50441.63807856 2026-01-21,09:27:19.000,21,11123748,-795,0,1768987638,14630.187793329991,299.8649849400026,50441.24679984 2026-01-21,09:27:20.000,21,11123775,-795,0,1768987639,14632.45119349,299.77334625000367,50440.89045672 2026-01-21,09:27:21.000,21,11123784,-795,0,1768987640,14633.845609659991,299.4067914900006,50440.48520376 2026-01-21,09:27:22.000,21,11123789,-795,0,1768987641,14634.364305529998,299.82973928999854,50440.114886400006 2026-01-21,09:27:23.000,21,11123851,-795,0,1768987642,14633.66372928999,299.8367884199979,50439.91225992 2026-01-21,09:27:24.000,21,11123727,-795,0,1768987643,14631.932497619993,299.17417019999993,50439.84937584001 2026-01-21,09:27:25.000,21,11123755,-795,0,1768987644,14629.669097459999,298.4551589399998,50440.0100796 2026-01-21,09:27:26.000,21,11123683,-795,0,1768987645,14628.436352729994,296.6717290500019,50440.093925040004 2026-01-21,09:27:27.000,21,11123587,-795,0,1768987646,14627.931129479992,294.5851865700024,50440.19873184 2026-01-21,09:27:28.000,21,11123806,-795,0,1768987647,14627.75598542,292.5409388699991,50440.17078336 2026-01-21,09:27:29.000,21,11123791,-795,0,1768987648,14627.904184239997,291.4483237200038,50440.26860304 2026-01-21,09:27:30.000,21,11123822,-795,0,1768987649,14628.301626529988,290.4402981300009,50440.37340984001 2026-01-21,09:27:31.000,21,11123580,-795,0,1768987650,14628.537397379994,288.90358779000235,50440.450268160006 2026-01-21,09:27:32.000,21,11123577,-795,0,1768987651,14628.63170572,287.47966353000083,50440.212706080005 2026-01-21,09:27:33.000,21,11123710,-795,0,1768987652,14628.81358609,286.4363922900011,50440.19174472 2026-01-21,09:27:34.000,21,11123589,-795,0,1768987653,14629.339018270002,285.29443323000305,50440.05898944 2026-01-21,09:27:35.000,21,11123643,-795,0,1768987654,14629.621943289989,285.0054189000002,50439.85636296 2026-01-21,09:27:36.000,21,11123718,-795,0,1768987655,14630.403355249997,284.7446010900021,50439.58386528001 2026-01-21,09:27:37.000,21,11123759,-795,0,1768987656,14631.12414041999,284.42739024000184,50439.29040624 2026-01-21,09:27:38.000,21,11123752,-795,0,1768987657,14631.932497619993,284.55427458000486,50439.41617440001 2026-01-21,09:27:39.000,21,11123743,-795,0,1768987658,14632.1884774,285.0054189000002,50439.2414964 2026-01-21,09:27:40.000,21,11123906,-795,0,1768987659,14632.026805959998,284.6459132700038,50439.19258656 2026-01-21,09:27:41.000,21,11123726,-795,0,1768987660,14632.080696439989,283.7647720200039,50439.26944488001 2026-01-21,09:27:42.000,21,11123529,-795,0,1768987661,14632.356885149995,282.3197003700043,50439.47207136 2026-01-21,09:27:43.000,21,11123533,-795,0,1768987662,14633.077670319988,281.1706921799996,50439.444122880006 2026-01-21,09:27:44.000,21,11123537,-795,0,1768987663,14633.576157259995,280.2895509299997,50439.3113676 2026-01-21,09:27:45.000,21,11123588,-795,0,1768987664,14634.532713279994,280.83233394000126,50439.14367672 2026-01-21,09:27:46.000,21,11123838,-795,0,1768987665,14635.677885979989,280.65610569000273,50439.052844159996 2026-01-21,09:27:47.000,21,11123736,-795,0,1768987666,14637.537107539996,280.8605304599987,50438.67553968001 2026-01-21,09:27:48.000,21,11123622,-795,0,1768987667,14639.62536364,280.83233394000126,50438.25631248 2026-01-21,09:27:49.000,21,11123852,-755,0,1768987668,14641.538475679998,280.70544959999825,50437.78817544001 2026-01-21,09:27:50.000,21,11123756,-795,0,1768987669,14643.310125209995,281.50905041999795,50437.34099976 2026-01-21,09:27:51.000,21,11123677,-795,0,1768987670,14644.57655148999,281.7134751900012,50436.89382408 2026-01-21,09:27:52.000,21,11123609,-795,0,1768987671,14645.418590239999,281.7910156200014,50436.355815840005 2026-01-21,09:27:53.000,21,11123616,-795,0,1768987672,14645.452271789989,281.9108508299978,50436.04139544001 2026-01-21,09:27:54.000,21,11123899,-795,0,1768987673,14645.748669429995,280.7406952500023,50436.0274212 2026-01-21,09:27:55.000,21,11123816,-795,0,1768987674,14646.065276000001,279.85250487000303,50435.90864016 2026-01-21,09:27:56.000,21,11123678,-795,0,1768987675,14646.381882569993,278.02678020000167,50435.99947272 2026-01-21,09:27:57.000,21,11123885,-795,0,1768987676,14646.685016519994,275.46794601000147,50435.91562728001 2026-01-21,09:27:58.000,21,11123725,-795,0,1768987677,14647.735880879998,274.8053277900035,50435.90864016 2026-01-21,09:27:59.000,21,11123711,-795,0,1768987678,14648.941680369993,274.1356604399989,50435.76889776 2026-01-21,09:28:00.000,21,11123779,-795,0,1768987679,14650.147479859988,272.27469012000074,50435.48242584 2026-01-21,09:28:01.000,21,11123701,-795,0,1768987680,14650.82111086,271.6050227700034,50435.46146448001 2026-01-21,09:28:02.000,21,11123723,-795,0,1768987681,14651.009727539997,271.3794506100021,50435.1889668 2026-01-21,09:28:03.000,21,11123785,-795,0,1768987682,14650.69985728,271.1820749699982,50435.07018576 2026-01-21,09:28:04.000,21,11123676,-795,0,1768987683,14650.484295359995,271.1115836700046,50434.90249488 2026-01-21,09:28:05.000,21,11123630,-795,0,1768987684,14651.420642449993,270.8084710800031,50434.6649328 2026-01-21,09:28:06.000,21,11123870,-795,0,1768987685,14653.232709839991,270.20929502999934,50434.4203836 2026-01-21,09:28:07.000,21,11123688,-795,0,1768987686,14655.57694572,269.81454374999885,50434.05006624001 2026-01-21,09:28:08.000,21,11123786,-795,0,1768987687,14657.921181599995,269.6383155000003,50433.47712240001 2026-01-21,09:28:09.000,21,11123718,-795,0,1768987688,14659.430115039992,270.17404938000254,50432.54084832001 2026-01-21,09:28:10.000,21,11123714,-795,0,1768987689,14660.33278058,270.7379797800022,50431.660471200004 2026-01-21,09:28:11.000,21,11123673,-795,0,1768987690,14660.824531209997,271.3794506100021,50430.66131304 2026-01-21,09:28:12.000,21,11123962,-795,0,1768987691,14660.696541320001,271.3794506100021,50429.82984576001 2026-01-21,09:28:13.000,21,11123635,-795,0,1768987692,14660.049855559999,270.51945675000024,50429.01235272 2026-01-21,09:28:14.000,21,11123861,-795,0,1768987693,14659.349279319991,269.94142809000186,50428.14594984 2026-01-21,09:28:15.000,21,11123644,-795,0,1768987694,14659.31559777,269.6735611500044,50427.489160560006 2026-01-21,09:28:16.000,21,11123630,-795,0,1768987695,14659.793875779993,269.87798592000036,50427.07692048001 2026-01-21,09:28:17.000,21,11123719,-795,0,1768987696,14660.359725819995,270.2304424200047,50426.11269792 2026-01-21,09:28:18.000,21,11123699,-795,0,1768987697,14661.50489851999,271.3935488700008,50425.39302456 2026-01-21,09:28:19.000,21,11123678,-795,0,1768987698,14663.175503400002,273.32501048999984,50424.6733512 2026-01-21,09:28:20.000,21,11123683,-795,0,1768987699,14664.751799939993,275.3199142800004,50423.87681952 2026-01-21,09:28:21.000,21,11123704,-795,0,1768987700,14666.038435149989,277.5333411000029,50423.21304312 2026-01-21,09:28:22.000,21,11123706,-795,0,1768987701,14666.22031551999,278.9925110100012,50422.44445992 2026-01-21,09:28:23.000,21,11123684,-795,0,1768987702,14666.557131019996,279.6974240100026,50421.96933576 2026-01-21,09:28:24.000,21,11123676,-795,0,1768987703,14666.772692940001,280.402337010004,50421.47325024001 2026-01-21,09:28:25.000,21,11123716,-795,0,1768987704,14667.217289399989,281.5795417199988,50421.32652072001 2026-01-21,09:28:26.000,21,11123650,-795,0,1768987705,14667.33854297999,284.34280068000226,50420.935242 2026-01-21,09:28:27.000,21,11123780,-795,0,1768987706,14666.46282267999,287.08491225000034,50420.77453824001 2026-01-21,09:28:28.000,21,11123713,-795,0,1768987707,14664.677700529988,289.1080125599983,50420.613834480006 2026-01-21,09:28:29.000,21,11123774,-795,0,1768987708,14663.337174840002,289.6789920900046,50420.46710496001 2026-01-21,09:28:30.000,21,11123668,-795,0,1768987709,14662.946468859991,290.9125898400016,50420.46011784 2026-01-21,09:28:31.000,21,11123724,-795,0,1768987710,14662.245892619998,292.7524127700017,50420.29242696 2026-01-21,09:28:32.000,21,11123638,-795,0,1768987711,14661.134401469993,294.03535443000146,50420.04787776 2026-01-21,09:28:33.000,21,11123699,-795,0,1768987712,14659.625468029997,294.87420089999796,50419.90114824 2026-01-21,09:28:34.000,21,11123644,-795,0,1768987713,14657.961599459995,294.69797264999943,50419.68454752 2026-01-21,09:28:35.000,21,11123684,-795,0,1768987714,14655.711671919991,294.5217444000009,50419.76140584 2026-01-21,09:28:36.000,21,11123753,-795,0,1768987715,14653.623415820002,294.007157910004,50419.83826416 2026-01-21,09:28:37.000,21,11123736,-795,0,1768987716,14652.114482379991,293.0273288399985,50419.90813536 2026-01-21,09:28:38.000,21,11123695,-795,0,1768987717,14651.151190049997,292.2378262800048,50419.824289920005 2026-01-21,09:28:39.000,21,11123692,-795,0,1768987718,14651.083826950002,291.72323979000066,50419.84525128001 2026-01-21,09:28:40.000,21,11123844,-795,0,1768987719,14650.780693,292.0122541200035,50420.03390352001 2026-01-21,09:28:41.000,21,11123862,-795,0,1768987720,14650.127270929988,292.79470754999784,50420.11774896 2026-01-21,09:28:42.000,21,11123801,-795,0,1768987721,14649.204396459994,292.69601972999953,50420.20159440001 2026-01-21,09:28:43.000,21,11123676,-795,0,1768987722,14647.904288629994,292.15323671999795,50420.19460728 2026-01-21,09:28:44.000,21,11123852,-795,0,1768987723,14646.738906999999,290.4543963899996,50420.46011784 2026-01-21,09:28:45.000,21,11123724,-795,0,1768987724,14646.698489139999,289.340633849999,50420.71864128 2026-01-21,09:28:46.000,21,11123720,-795,0,1768987725,14646.947732609995,288.9247351800004,50420.7954996 2026-01-21,09:28:47.000,21,11123816,-755,0,1768987726,14647.12287667,288.6145734599995,50420.830435200005 2026-01-21,09:28:48.000,21,11123646,-795,0,1768987727,14647.109404049996,287.7968743800011,50420.67671856 2026-01-21,09:28:49.000,21,11123667,-595,0,1768987728,14647.439483239992,287.54310570000234,50420.63479584001 2026-01-21,09:28:50.000,21,11123890,-795,0,1768987729,14648.086168999995,288.41014869000355,50420.38325952 2026-01-21,09:28:51.000,21,11123740,-795,0,1768987730,14648.584655940002,290.63062463999813,50419.71948312001 2026-01-21,09:28:52.000,21,11123628,-795,0,1768987731,14649.33912266,292.5832336500025,50419.24435896001 2026-01-21,09:28:53.000,21,11123741,-795,0,1768987732,14650.51124059999,294.0635509499989,50418.552634080006 2026-01-21,09:28:54.000,21,11123789,-795,0,1768987733,14651.050145399997,294.5569900499977,50417.8958448 2026-01-21,09:28:55.000,21,11123856,-795,0,1768987734,14651.151190049997,294.2397792000047,50417.16918432 2026-01-21,09:28:56.000,21,11123837,-795,0,1768987735,14651.252234699998,293.62650489000225,50416.54733064 2026-01-21,09:28:57.000,21,11123709,-795,0,1768987736,14651.339806729993,293.18945882999833,50416.302781440005 2026-01-21,09:28:58.000,21,11123841,-795,0,1768987737,14651.89892046,293.5348662000033,50415.750798960005 2026-01-21,09:28:59.000,21,11123696,-795,0,1768987738,14652.094273449991,294.4230565800026,50415.296636160005 2026-01-21,09:29:00.000,21,11123574,-795,0,1768987739,14653.313545559991,294.5710883100037,50414.528052960006 2026-01-21,09:29:01.000,21,11123690,-795,0,1768987740,14655.28728438999,294.9587904600048,50413.9830576 2026-01-21,09:29:02.000,21,11123865,-795,0,1768987741,14656.701909489995,294.83895525000116,50413.3192812 2026-01-21,09:29:03.000,21,11123664,-795,0,1768987742,14658.298414960002,294.05650181999954,50412.80922144 2026-01-21,09:29:04.000,21,11123959,-795,0,1768987743,14659.780403159988,293.80978227000014,50412.229290480005 2026-01-21,09:29:05.000,21,11123626,-795,0,1768987744,14662.414300369994,294.3525652800017,50411.726217840005 2026-01-21,09:29:06.000,21,11123701,-795,0,1768987745,14665.16271484999,295.36059087000467,50411.03449296 2026-01-21,09:29:07.000,21,11123718,-795,0,1768987746,14666.994991170002,296.89025208000385,50410.29385824 2026-01-21,09:29:08.000,21,11123713,-795,0,1768987747,14668.173845420002,299.1177771599978,50409.6510432 2026-01-21,09:29:09.000,21,11123861,-795,0,1768987748,14668.63865080999,301.8528396000038,50408.72175624 2026-01-21,09:29:10.000,21,11123578,-795,0,1768987749,14668.55781508999,304.51741074000165,50407.89727608 2026-01-21,09:29:11.000,21,11123725,-795,0,1768987750,14667.594522759995,305.97658064999996,50407.128692880004 2026-01-21,09:29:12.000,21,11123780,-795,0,1768987751,14666.26746969,306.674444520002,50406.527800560005 2026-01-21,09:29:13.000,21,11123636,-795,0,1768987752,14664.812426729994,307.99968095999793,50405.83607568 2026-01-21,09:29:14.000,21,11123742,-795,0,1768987753,14663.748089749999,309.27557348999835,50405.19326064 2026-01-21,09:29:15.000,21,11123677,-795,0,1768987754,14662.778061109995,310.6924486200005,50404.57140696 2026-01-21,09:29:16.000,21,11123851,-795,0,1768987755,14662.037067010002,312.47587850999844,50403.90064344 2026-01-21,09:29:17.000,21,11123799,-795,0,1768987756,14661.201764569989,314.19586623000214,50403.45346776001 2026-01-21,09:29:18.000,21,11123836,-795,0,1768987757,14660.420352609995,315.9370013400039,50402.90148528001 2026-01-21,09:29:19.000,21,11123760,-795,0,1768987758,14659.672622199992,317.1071569199994,50402.46129672 2026-01-21,09:29:20.000,21,11123927,-795,0,1768987759,14658.95183703,317.94600339000317,50401.97219832001 2026-01-21,09:29:21.000,21,11123709,-795,0,1768987760,14658.163688759996,317.2692869099992,50401.74162336 2026-01-21,09:29:22.000,21,11123722,-795,0,1768987761,14656.70864579999,316.0568365500003,50401.20361512001 2026-01-21,09:29:23.000,21,11123836,-795,0,1768987762,14653.899604529994,314.1888171000028,50401.36431888 2026-01-21,09:29:24.000,21,11123785,-795,0,1768987763,14651.306125179988,311.3832633600032,50401.28746056 2026-01-21,09:29:25.000,21,11123702,-795,0,1768987764,14649.002307159994,307.9362387900037,50401.31540904 2026-01-21,09:29:26.000,21,11123782,-795,0,1768987765,14645.83624145999,304.5456072599991,50401.38528024 2026-01-21,09:29:27.000,21,11123704,-755,0,1768987766,14643.492005579996,301.20431964000454,50401.59489384 2026-01-21,09:29:28.000,21,11123767,-795,0,1768987767,14641.343122689992,298.61728892999963,50401.79752032 2026-01-21,09:29:29.000,21,11123761,-795,0,1768987768,14639.140349319998,296.9466451199987,50402.05604376 2026-01-21,09:29:30.000,21,11123656,-795,0,1768987769,14638.008649239993,296.7069746999987,50402.20976040001 2026-01-21,09:29:31.000,21,11123767,-795,0,1768987770,14638.136639129989,298.51155198000197,50402.1748248 2026-01-21,09:29:32.000,21,11123701,-795,0,1768987771,14638.224211159999,300.71792966999783,50401.98617256 2026-01-21,09:29:33.000,21,11123796,-795,0,1768987772,14638.015385549988,302.1841487100028,50401.81848168 2026-01-21,09:29:34.000,21,11123626,-795,0,1768987773,14637.786351009992,303.0441425700046,50401.79752032 2026-01-21,09:29:35.000,21,11123781,-795,0,1768987774,14637.193555729995,303.4741395000019,50401.87437864001 2026-01-21,09:29:36.000,21,11123778,-795,0,1768987775,14636.311099120001,303.34020602999954,50401.88835288 2026-01-21,09:29:37.000,21,11123822,-795,0,1768987776,14634.80890199,303.6574168799998,50401.89534000001 2026-01-21,09:29:38.000,21,11123879,-795,0,1768987777,14633.259550689989,303.163977780001,50401.94424984001 2026-01-21,09:29:39.000,21,11123644,-795,0,1768987778,14631.117404109995,301.5567761400016,50402.13290208 2026-01-21,09:29:40.000,21,11123793,-795,0,1768987779,14628.247736049998,299.6182653900032,50402.335528560005 2026-01-21,09:29:41.000,21,11123731,-795,0,1768987780,14625.809191829998,297.1017259799992,50402.64994896 2026-01-21,09:29:42.000,21,11123814,-795,0,1768987781,14623.99712444,294.782562209999,50403.006292080005 2026-01-21,09:29:43.000,21,11123771,-795,0,1768987782,14622.097485019993,293.422080119999,50403.42551928 2026-01-21,09:29:44.000,21,11123795,-795,0,1768987783,14620.036174159999,292.977984930003,50403.83077224 2026-01-21,09:29:45.000,21,11123760,-795,0,1768987784,14618.163479980001,293.2599501299992,50403.88666920001 2026-01-21,09:29:46.000,21,11123674,-795,0,1768987785,14618.682175849994,294.36666354000045,50404.20108960001 2026-01-21,09:29:47.000,21,11123650,-795,0,1768987786,14620.042910469994,296.65763079000317,50404.166154 2026-01-21,09:29:48.000,21,11123730,-795,0,1768987787,14620.204581909995,299.5900688699985,50404.07532144001 2026-01-21,09:29:49.000,21,11123769,-795,0,1768987788,14619.07288182999,301.6413657000012,50403.725965440004 2026-01-21,09:29:50.000,21,11123761,-795,0,1768987789,14618.372305589997,302.8185704100033,50403.55128744001 2026-01-21,09:29:51.000,21,11123656,-795,0,1768987790,14617.77951031,304.22134727999946,50403.44648064 2026-01-21,09:29:52.000,21,11123617,-795,0,1768987791,14616.991362039997,305.28576591000456,50403.31372536001 2026-01-21,09:29:53.000,21,11123740,-795,0,1768987792,14616.708437019995,307.1678836200008,50403.29975112 2026-01-21,09:29:54.000,21,11123663,-795,0,1768987793,14617.206923960002,309.45180174000416,50403.10411176 2026-01-21,09:29:55.000,21,11123642,-795,0,1768987794,14617.89402757999,311.79916203000175,50402.75475576 2026-01-21,09:29:56.000,21,11123799,-795,0,1768987795,14617.806455549995,313.6319358300025,50402.349502799996 2026-01-21,09:29:57.000,21,11123775,-795,0,1768987796,14617.105879310002,315.9722469900007,50401.9652112 2026-01-21,09:29:58.000,21,11123706,-795,0,1768987797,14616.63433760999,317.96715078000125,50401.8604044 2026-01-21,09:29:59.000,21,11123516,-795,0,1768987798,14616.196477459998,319.3981241700021,50401.79752032 2026-01-21,09:30:00.000,21,11123704,-795,0,1768987799,14615.664308970001,320.6810658300019,50401.59489384 2026-01-21,09:30:01.000,21,11123593,-795,0,1768987800,14614.707752950002,322.0556461800006,50401.60886808001 2026-01-21,09:30:02.000,21,11123680,-795,0,1768987801,14612.747486739994,324.7625121000019,50401.4761128 2026-01-21,09:30:03.000,21,11123721,-795,0,1768987802,14610.773747909996,326.24987852999766,50401.46213856 2026-01-21,09:30:04.000,21,11123759,-795,0,1768987803,14609.22439661,326.4543033000009,50401.3363704 2026-01-21,09:30:05.000,21,11123819,-795,0,1768987804,14608.813481699988,326.94069327000034,50401.46213856 2026-01-21,09:30:06.000,21,11123598,-795,0,1768987805,14609.951918090002,327.2226584700038,50401.14073104 2026-01-21,09:30:07.000,21,11123929,-795,0,1768987806,14610.881528869992,328.4421579600021,50401.14771816 2026-01-21,09:30:08.000,21,11123820,-795,0,1768987807,14610.942155659992,330.09165437999764,50400.73547808 2026-01-21,09:30:09.000,21,11123782,-795,0,1768987808,14610.51776812999,331.85393688000477,50400.511890240006 2026-01-21,09:30:10.000,21,11123751,-795,0,1768987809,14609.675729379996,333.08753463000176,50400.344199360006 2026-01-21,09:30:11.000,21,11123656,-795,0,1768987810,14610.322415139999,334.05326544000127,50400.19048272 2026-01-21,09:30:12.000,21,11123572,-795,0,1768987811,14612.343308139993,335.4771897000028,50399.99484336 2026-01-21,09:30:13.000,21,11123679,-795,0,1768987812,14614.512399959996,337.73291130000143,50399.66644872001 2026-01-21,09:30:14.000,21,11123618,-795,0,1768987813,14616.82295429,340.10846811000374,50399.27517 2026-01-21,09:30:15.000,21,11123624,-795,0,1768987814,14618.736066329999,342.6391057799992,50398.84895568 2026-01-21,09:30:16.000,21,11123838,-795,0,1768987815,14620.3999349,344.76794304000214,50398.51357392 2026-01-21,09:30:17.000,21,11123793,-795,0,1768987816,14621.026411729988,346.5795694500048,50398.13626944001 2026-01-21,09:30:18.000,21,11123737,-795,0,1768987817,14620.871476599998,348.2008693500029,50397.98953992001 2026-01-21,09:30:19.000,21,11123804,-795,0,1768987818,14620.19110928999,350.280362700003,50397.78691344 2026-01-21,09:30:20.000,21,11123780,-795,0,1768987819,14620.33930811,351.81707304000156,50397.72402936 2026-01-21,09:30:21.000,21,11123714,-715,0,1768987820,14620.346044419995,352.9801794899977,50397.58428696001 2026-01-21,09:30:22.000,21,11123673,-795,0,1768987821,14621.060093279993,353.7132890100038,50397.64717104 2026-01-21,09:30:23.000,21,11123794,-795,0,1768987822,14621.989704059997,354.96803414999886,50397.3886476 2026-01-21,09:30:24.000,21,11123789,-795,0,1768987823,14622.52860885999,355.85622452999814,50397.206982480006 2026-01-21,09:30:25.000,21,11123774,-795,0,1768987824,14623.128140449997,356.7444149100047,50397.06025296001 2026-01-21,09:30:26.000,21,11123924,-635,0,1768987825,14623.606418459989,357.94981614000426,50396.94845904 2026-01-21,09:30:27.000,21,11123606,-795,0,1768987826,14623.289811889998,358.8803012999997,50396.74583256001 2026-01-21,09:30:28.000,21,11123628,-795,0,1768987827,14623.161822000002,359.09882433000166,50396.74583256001 2026-01-21,09:30:29.000,21,11123746,-795,0,1768987828,14623.66704524999,359.6486564700026,50396.6899356 2026-01-21,09:30:30.000,21,11123753,-795,0,1768987829,14624.744854849989,360.18439035000483,50396.5501932 2026-01-21,09:30:31.000,21,11123756,-795,0,1768987830,14625.182714999995,360.0575060100018,50396.466347760004 2026-01-21,09:30:32.000,21,11123633,-795,0,1768987831,14624.84589949999,358.978989119998,50396.36154096001 2026-01-21,09:30:33.000,21,11123807,-795,0,1768987832,14624.899789979994,357.28014878999966,50396.56416744 2026-01-21,09:30:34.000,21,11123671,-795,0,1768987833,14624.758327469994,354.98213241000485,50396.74583256001 2026-01-21,09:30:35.000,21,11123773,-795,0,1768987834,14624.630337579998,353.8895172600023,50396.60609016001 2026-01-21,09:30:36.000,21,11123723,-795,0,1768987835,14624.778536399994,352.3528069200038,50396.682948480004 2026-01-21,09:30:37.000,21,11123759,-795,0,1768987836,14624.434984589992,351.65494305000175,50396.78076816 2026-01-21,09:30:38.000,21,11123668,-795,0,1768987837,14623.87587086,351.75363087000005,50396.77378104001 2026-01-21,09:30:39.000,21,11123903,-795,0,1768987838,14622.69028029999,351.8734660800037,50396.89256208001 2026-01-21,09:30:40.000,21,11123770,-795,0,1768987839,14621.6798338,352.42329822000465,50397.01134312001 2026-01-21,09:30:41.000,21,11123856,-795,0,1768987840,14622.259156459993,353.10001470000134,50396.79474240001 2026-01-21,09:30:42.000,21,11123720,-795,0,1768987841,14622.872160669991,355.482620640003,50396.822690880006 2026-01-21,09:30:43.000,21,11123712,-795,0,1768987842,14623.76808989999,358.7181713099999,50396.79474240001 2026-01-21,09:30:44.000,21,11123723,-795,0,1768987843,14625.465640019996,361.6717567800006,50396.64801288001 2026-01-21,09:30:45.000,21,11123763,-795,0,1768987844,14627.51347826,363.78649578000477,50396.50128336 2026-01-21,09:30:46.000,21,11123611,-795,0,1768987845,14628.83379502,364.36452444000315,50396.466347760004 2026-01-21,09:30:47.000,21,11123708,-795,0,1768987846,14627.883975309996,364.36452444000315,50396.41045080001 2026-01-21,09:30:48.000,21,11123718,-795,0,1768987847,14625.526266809997,363.70895535000454,50396.66198712 2026-01-21,09:30:49.000,21,11123832,-795,0,1768987848,14622.205265979988,363.87108534000436,50397.09518856 2026-01-21,09:30:50.000,21,11123759,-795,0,1768987849,14619.685886040003,364.77337398000236,50397.68210664001 2026-01-21,09:30:51.000,21,11123923,-795,0,1768987850,14617.597629939999,365.78139956999803,50398.052424 2026-01-21,09:30:52.000,21,11123767,-795,0,1768987851,14616.290785799989,367.30401164999785,50398.61838072001 2026-01-21,09:30:53.000,21,11123747,-795,0,1768987852,14615.44201074,368.26974246000464,50398.932801120005 2026-01-21,09:30:54.000,21,11123761,-795,0,1768987853,14615.004150589994,369.7359615000023,50399.11446624 2026-01-21,09:30:55.000,21,11123755,-795,0,1768987854,14614.950260109988,371.3784087899985,50399.449848 2026-01-21,09:30:56.000,21,11123656,-795,0,1768987855,14615.32075716,371.91414267000073,50399.62452600001 2026-01-21,09:30:57.000,21,11123716,-795,0,1768987856,14616.007860780002,372.68249784000363,50399.69439720001 2026-01-21,09:30:58.000,21,11123628,-795,0,1768987857,14617.065461450002,372.69659610000235,50399.722345680006 2026-01-21,09:30:59.000,21,11123771,-795,0,1768987858,14617.907500199995,372.78118566000194,50399.7293328 2026-01-21,09:31:00.000,21,11123640,-755,0,1768987859,14618.81016573999,373.0138069500026,50399.554654800006 2026-01-21,09:31:01.000,21,11123598,-795,0,1768987860,14620.15742774,373.8808499400038,50399.44286088 2026-01-21,09:31:02.000,21,11123842,-795,0,1768987861,14621.760669520001,375.02280900000187,50399.338054080006 2026-01-21,09:31:03.000,21,11123729,-795,0,1768987862,14621.976231439992,375.6078867899996,50399.19132456001 2026-01-21,09:31:04.000,21,11123737,-795,0,1768987863,14621.174610549999,377.01066366000305,50398.932801120005 2026-01-21,09:31:05.000,21,11123910,-795,0,1768987864,14619.955338439999,378.25835966999875,50398.75812312001 2026-01-21,09:31:06.000,21,11123743,-795,0,1768987865,14618.85731991,378.63196356000117,50398.646329200004 2026-01-21,09:31:07.000,21,11123720,-795,0,1768987866,14617.79298292999,378.8222900699984,50398.54152240001 2026-01-21,09:31:08.000,21,11123770,-795,0,1768987867,14617.058725139992,378.335900099999,50398.70921328001 2026-01-21,09:31:09.000,21,11123686,-795,0,1768987868,14616.49287509999,378.9350761500027,50399.02363368001 2026-01-21,09:31:10.000,21,11123730,-795,0,1768987869,14616.47940248,379.56949785000324,50399.29613136 2026-01-21,09:31:11.000,21,11123720,-795,0,1768987870,14616.465929859995,381.0004712400041,50399.63850024 2026-01-21,09:31:12.000,21,11123641,-795,0,1768987871,14615.785562550001,383.1011119800023,50399.701384320004 2026-01-21,09:31:13.000,21,11123743,-795,0,1768987872,14614.593235679997,385.11011403000157,50400.1136244 2026-01-21,09:31:14.000,21,11123840,-755,0,1768987873,14612.390462310002,385.92781311,50400.679581120006 2026-01-21,09:31:15.000,21,11123706,-795,0,1768987874,14609.945181779993,386.19568005000474,50401.23855072 2026-01-21,09:31:16.000,21,11123591,-795,0,1768987875,14607.668308999993,385.483717920004,50401.902327120006 2026-01-21,09:31:17.000,21,11123725,-795,0,1768987876,14604.913158210002,384.7717557900032,50402.60802624 2026-01-21,09:31:18.000,21,11123726,-795,0,1768987877,14603.006782479999,384.98322968999855,50403.51635184 2026-01-21,09:31:19.000,21,11123709,-795,0,1768987878,14602.117589559995,384.4192992899989,50404.25698656 2026-01-21,09:31:20.000,21,11123726,-795,0,1768987879,14602.946155689999,383.60864933999983,50405.0744796 2026-01-21,09:31:21.000,21,11123730,-795,0,1768987880,14604.131746249994,382.8966872099991,50405.86402416 2026-01-21,09:31:22.000,21,11123892,-795,0,1768987881,14605.189346919993,383.002424160004,50406.41600664 2026-01-21,09:31:23.000,21,11123715,-795,0,1768987882,14607.392120290002,383.2209471899987,50407.07279592001 2026-01-21,09:31:24.000,21,11123739,-715,0,1768987883,14609.918236539997,383.0588171999989,50407.56888144 2026-01-21,09:31:25.000,21,11123637,-795,0,1768987884,14612.75422304999,382.6429185300003,50407.89727608 2026-01-21,09:31:26.000,21,11123690,-795,0,1768987885,14616.344676279994,382.0578407400026,50408.34445176001 2026-01-21,09:31:27.000,21,11123670,-795,0,1768987886,14618.89773777,381.6771877200008,50408.57502672 2026-01-21,09:31:28.000,21,11123865,-795,0,1768987887,14620.3999349,381.4445664300001,50408.973292560004 2026-01-21,09:31:29.000,21,11123648,-795,0,1768987888,14621.693306419991,381.01456950000284,50409.52527504 2026-01-21,09:31:30.000,21,11123658,-795,0,1768987889,14623.195503549992,379.5976943700007,50409.82572120001 2026-01-21,09:31:31.000,21,11123848,-795,0,1768987890,14625.580157290002,378.5826196499984,50410.21001280001 2026-01-21,09:31:32.000,21,11123753,-795,0,1768987891,14628.059119370002,377.9411488199985,50410.53840744 2026-01-21,09:31:33.000,21,11123719,-795,0,1768987892,14630.423564179997,377.45475884999905,50410.81090512001 2026-01-21,09:31:34.000,21,11123801,-795,0,1768987893,14632.54550182999,377.60279058000015,50410.99955736001 2026-01-21,09:31:35.000,21,11123915,-795,0,1768987894,14635.314125240002,378.20901576000324,50411.04148008 2026-01-21,09:31:36.000,21,11123646,-795,0,1768987895,14638.37914628999,378.37114575000305,50410.96462176 2026-01-21,09:31:37.000,21,11123693,-795,0,1768987896,14641.248814350001,378.462784440002,50410.96462176 2026-01-21,09:31:38.000,21,11123832,-795,0,1768987897,14644.145427649994,379.79507001000457,50410.6991112 2026-01-21,09:31:39.000,21,11123722,-795,0,1768987898,14646.678280209999,381.73358076000295,50410.62924 2026-01-21,09:31:40.000,21,11123905,-755,0,1768987899,14649.345858969995,382.99537503000465,50410.52443320001 2026-01-21,09:31:41.000,21,11123735,-755,0,1768987900,14651.73051270999,383.0588171999989,50410.433600640004 2026-01-21,09:31:42.000,21,11123687,-795,0,1768987901,14653.973703939999,382.65701678999903,50410.25193552 2026-01-21,09:31:43.000,21,11123957,-795,0,1768987902,14656.115850519993,381.0709625399977,50410.3497552 2026-01-21,09:31:44.000,21,11123720,-795,0,1768987903,14657.69214706,379.18884483000147,50410.44058776 2026-01-21,09:31:45.000,21,11123774,-795,0,1768987904,14659.059617989995,377.27148147000116,50410.69212408001 2026-01-21,09:31:46.000,21,11123728,-795,0,1768987905,14659.618731720002,375.35411811000085,50411.0135316 2026-01-21,09:31:47.000,21,11123615,-795,0,1768987906,14659.079826919995,373.3592143200003,50411.174235360006 2026-01-21,09:31:48.000,21,11123797,-795,0,1768987907,14658.574603669993,371.4911948700028,50411.76115344 2026-01-21,09:31:49.000,21,11123739,-795,0,1768987908,14658.473559019993,370.4972675399986,50412.25025184001 2026-01-21,09:31:50.000,21,11123842,-795,0,1768987909,14659.308861459991,368.9676063299994,50412.58563360001 2026-01-21,09:31:51.000,21,11123841,-795,0,1768987910,14660.4136163,366.45106692000263,50412.85813128 2026-01-21,09:31:52.000,21,11123656,-795,0,1768987911,14661.59247055,365.10468309000134,50413.284345600005 2026-01-21,09:31:53.000,21,11123701,-795,0,1768987912,14661.989912839992,364.00501880999946,50413.67562432 2026-01-21,09:31:54.000,21,11123786,-795,0,1768987913,14661.834977710001,362.90535453000484,50414.136774239996 2026-01-21,09:31:55.000,21,11123700,-795,0,1768987914,14661.58573423999,362.0947045799985,50414.44420752 2026-01-21,09:31:56.000,21,11123558,-795,0,1768987915,14661.376908629994,361.5730689600023,50414.52106584001 2026-01-21,09:31:57.000,21,11123730,-795,0,1768987916,14661.781087229996,361.6717567800006,50414.77260216 2026-01-21,09:31:58.000,21,11123698,-795,0,1768987917,14663.242866499997,362.9969932200038,50414.77958928 2026-01-21,09:31:59.000,21,11123759,-795,0,1768987918,14664.846108279999,364.59714573000383,50414.7516408 2026-01-21,09:32:00.000,21,11123713,-795,0,1768987919,14666.42914113,365.0623883099979,50414.44420752 2026-01-21,09:32:01.000,21,11123760,-795,0,1768987920,14667.890920400001,364.51255617000425,50414.49311736 2026-01-21,09:32:02.000,21,11123681,-795,0,1768987921,14668.955257379996,363.2366636400038,50414.38831056 2026-01-21,09:32:03.000,21,11123576,-715,0,1768987922,14669.709724099994,362.2638836999977,50414.41625904 2026-01-21,09:32:04.000,21,11123826,-795,0,1768987923,14669.177555609996,361.7845428600049,50414.68875672001 2026-01-21,09:32:05.000,21,11123904,-795,0,1768987924,14668.631914499994,362.3061784800011,50414.66779536001 2026-01-21,09:32:06.000,21,11123605,-795,0,1768987925,14669.534580039988,362.84191236000333,50415.16388088 2026-01-21,09:32:07.000,21,11123825,-795,0,1768987926,14671.272548019995,363.3776462399983,50415.17086800001 2026-01-21,09:32:08.000,21,11123779,-795,0,1768987927,14673.354067809989,363.3424005900015,50415.26868768001 2026-01-21,09:32:09.000,21,11123548,-795,0,1768987928,14676.425825170001,363.57502188000217,50415.32458464 2026-01-21,09:32:10.000,21,11123847,-795,0,1768987929,14679.133821789997,364.1107557600044,50415.128945280005 2026-01-21,09:32:11.000,21,11123750,-795,0,1768987930,14680.85831715,365.1469778700048,50415.310610399996 2026-01-21,09:32:12.000,21,11123847,-795,0,1768987931,14682.616494059992,365.72500653000316,50415.05208696001 2026-01-21,09:32:13.000,21,11123838,-795,0,1768987932,14684.48918823999,365.69681000999844,50415.35952024001 2026-01-21,09:32:14.000,21,11123816,-795,0,1768987933,14685.97791275,365.41484481000225,50415.32458464 2026-01-21,09:32:15.000,21,11123712,-795,0,1768987934,14687.23760272,364.05436272000225,50415.40843008001 2026-01-21,09:32:16.000,21,11123573,-795,0,1768987935,14688.571392099991,361.86913242000446,50415.583108080005 2026-01-21,09:32:17.000,21,11123730,-795,0,1768987936,14689.703092179996,359.06357868000487,50415.9743868 2026-01-21,09:32:18.000,21,11123827,-795,0,1768987937,14690.417141039994,355.94786322000436,50416.218936 2026-01-21,09:32:19.000,21,11123791,-795,0,1768987938,14690.62596664999,352.9449338400009,50416.3586784 2026-01-21,09:32:20.000,21,11123895,-715,0,1768987939,14691.158135140002,351.0416687399993,50416.589253360005 2026-01-21,09:32:21.000,21,11123667,-795,0,1768987940,14691.757666729995,349.85036576999846,50416.68008592001 2026-01-21,09:32:22.000,21,11123752,-795,0,1768987941,14692.188790569991,347.8272654600005,50416.77091848 2026-01-21,09:32:23.000,21,11123669,-795,0,1768987942,14692.660332269988,345.042859109999,50416.756944240005 2026-01-21,09:32:24.000,21,11123699,-795,0,1768987943,14693.394590060001,342.06107712000085,50417.16918432 2026-01-21,09:32:25.000,21,11123669,-795,0,1768987944,14694.196210949995,339.31896555000276,50417.441682 2026-01-21,09:32:26.000,21,11123734,-795,0,1768987945,14694.836160400002,337.6130760899978,50417.41373352 2026-01-21,09:32:27.000,21,11123766,-795,0,1768987946,14695.172975899994,336.9645561299985,50417.51854032001 2026-01-21,09:32:28.000,21,11123712,-795,0,1768987947,14695.152766969994,336.0693166199999,50417.595398640005 2026-01-21,09:32:29.000,21,11123576,-795,0,1768987948,14695.213393759994,334.6524414899977,50417.57443728 2026-01-21,09:32:30.000,21,11123796,-795,0,1768987949,14694.10190260999,332.7985202999989,50417.51854032001 2026-01-21,09:32:31.000,21,11123720,-795,0,1768987950,14692.101218539996,332.2063933800018,50417.61636000001 2026-01-21,09:32:32.000,21,11123721,-795,0,1768987951,14690.181370189988,331.6213155900041,50417.693218320004 2026-01-21,09:32:33.000,21,11123791,-795,0,1768987952,14688.887998669998,330.81066563999775,50417.81898648 2026-01-21,09:32:34.000,21,11123662,-795,0,1768987953,14687.635045009993,329.6969031000044,50417.94475464 2026-01-21,09:32:35.000,21,11123732,-795,0,1768987954,14687.022040799995,329.1400218300041,50418.01462584 2026-01-21,09:32:36.000,21,11123764,-795,0,1768987955,14687.560945600002,328.3293718799978,50418.21026520001 2026-01-21,09:32:37.000,21,11123686,-795,0,1768987956,14688.908207599998,327.8500310399977,50418.16834248001 2026-01-21,09:32:38.000,21,11123599,-795,0,1768987957,14690.437349969994,328.21658580000076,50418.11244552 2026-01-21,09:32:39.000,21,11123698,-795,0,1768987958,14691.81155721,329.00608836000174,50417.94475464 2026-01-21,09:32:40.000,21,11123820,-795,0,1768987959,14692.741167989989,329.77444353000465,50417.7211668 2026-01-21,09:32:41.000,21,11123829,-795,0,1768987960,14693.704460319997,331.56492255000194,50417.62334712 2026-01-21,09:32:42.000,21,11123744,-795,0,1768987961,14695.031513389993,332.65753770000447,50417.658282719996 2026-01-21,09:32:43.000,21,11123864,-795,0,1768987962,14696.028487269992,332.8901589899979,50417.75610240001 2026-01-21,09:32:44.000,21,11123654,-715,0,1768987963,14696.68190933999,332.87606072999915,50417.77007664 2026-01-21,09:32:45.000,21,11123639,-795,0,1768987964,14696.695381959995,331.8962316600009,50418.05654856 2026-01-21,09:32:46.000,21,11123675,-795,0,1768987965,14696.86378970999,330.03526134000276,50418.18930384001 2026-01-21,09:32:47.000,21,11123854,-715,0,1768987966,14697.025461149991,329.0131374900011,50418.70635072 2026-01-21,09:32:48.000,21,11123655,-795,0,1768987967,14697.490266539993,329.00608836000174,50418.81115752001 2026-01-21,09:32:49.000,21,11123805,-795,0,1768987968,14697.82034572999,328.421010570004,50419.104616560006 2026-01-21,09:32:50.000,21,11123882,-795,0,1768987969,14698.776901749989,327.8288836499996,50418.95788704001 2026-01-21,09:32:51.000,21,11123753,-795,0,1768987970,14699.08003569999,328.44920709000144,50418.92295144 2026-01-21,09:32:52.000,21,11123719,-795,0,1768987971,14699.275388689995,329.1611692200022,50418.83211888 2026-01-21,09:32:53.000,21,11123650,-795,0,1768987972,14699.672830980002,329.3937905100029,50418.67840224 2026-01-21,09:32:54.000,21,11123896,-795,0,1768987973,14700.797794749997,329.6898539699978,50418.32205912 2026-01-21,09:32:55.000,21,11123727,-795,0,1768987974,14701.66004242999,329.8167383100008,50418.23122656 2026-01-21,09:32:56.000,21,11123656,-795,0,1768987975,14702.86584192,330.51460218000284,50417.87488344001 2026-01-21,09:32:57.000,21,11123531,-675,0,1768987976,14702.502081179999,330.03526134000276,50417.70719256001 2026-01-21,09:32:58.000,21,11123879,-795,0,1768987977,14701.68025135999,329.18231661000027,50417.70719256001 2026-01-21,09:32:59.000,21,11123788,-795,0,1768987978,14700.514869729996,328.5690422999978,50417.546488800006 2026-01-21,09:33:00.000,21,11123619,-795,0,1768987979,14699.20802559,327.2931497700047,50417.57443728 2026-01-21,09:33:01.000,21,11123823,-795,0,1768987980,14697.80687311,325.12201772999833,50417.58841152001 2026-01-21,09:33:02.000,21,11123764,-795,0,1768987981,14696.76274505999,323.2610474100002,50417.67924408 2026-01-21,09:33:03.000,21,11123819,-795,0,1768987982,14697.281440929997,321.42827360999945,50417.58841152001 2026-01-21,09:33:04.000,21,11123651,-795,0,1768987983,14698.904891639999,320.11713543000224,50417.378797920006 2026-01-21,09:33:05.000,21,11123784,-795,0,1768987984,14699.713248840002,319.1866502699995,50417.05040328 2026-01-21,09:33:06.000,21,11123944,-795,0,1768987985,14700.30604412,318.54517943999963,50416.756944240005 2026-01-21,09:33:07.000,21,11123674,-795,0,1768987986,14701.78803232,319.10206070999993,50416.23291024 2026-01-21,09:33:08.000,21,11123652,-795,0,1768987987,14703.276756829997,320.1594302099984,50415.680927760004 2026-01-21,09:33:09.000,21,11123719,-795,0,1768987988,14704.906943849994,320.5471323599995,50415.177855120004 2026-01-21,09:33:10.000,21,11123875,-795,0,1768987989,14706.887418990002,321.57630534000054,50414.56298856 2026-01-21,09:33:11.000,21,11123681,-795,0,1768987990,14708.214472059997,321.5833544699999,50414.08087728 2026-01-21,09:33:12.000,21,11123860,-795,0,1768987991,14709.474162029997,321.65384577000077,50413.87126368 2026-01-21,09:33:13.000,21,11123894,-795,0,1768987992,14711.15823953,321.604501859998,50413.65466296 2026-01-21,09:33:14.000,21,11123701,-795,0,1768987993,14712.862525960001,322.2671200800032,50413.38216528 2026-01-21,09:33:15.000,21,11123912,-795,0,1768987994,14714.371459399998,323.9095673699994,50413.12364184 2026-01-21,09:33:16.000,21,11123840,-795,0,1768987995,14715.435796379992,324.49464516000444,50412.87909264 2026-01-21,09:33:17.000,21,11123773,-795,0,1768987996,14715.732194019998,324.19858170000225,50412.79524720001 2026-01-21,09:33:18.000,21,11123836,-795,0,1768987997,14716.35193453999,323.7826830300037,50413.04678352 2026-01-21,09:33:19.000,21,11123731,-795,0,1768987998,14716.917784579993,322.3728570300009,50413.13761608001 2026-01-21,09:33:20.000,21,11123648,-795,0,1768987999,14716.803267310002,321.01942407000024,50413.37517816001 2026-01-21,09:33:21.000,21,11123618,-795,0,1768988000,14716.23068095999,319.94795631000306,50413.76645688 2026-01-21,09:33:22.000,21,11123598,-795,0,1768988001,14715.678303539993,319.47566460000235,50414.14376136001 2026-01-21,09:33:23.000,21,11123893,-795,0,1768988002,14714.72848382999,319.82107197000005,50414.52106584001 2026-01-21,09:33:24.000,21,11123634,-795,0,1768988003,14714.674593349999,320.8925397300045,50415.080035440005 2026-01-21,09:33:25.000,21,11123664,-795,0,1768988004,14714.398404639993,321.93581097000424,50415.16388088 2026-01-21,09:33:26.000,21,11123804,-795,0,1768988005,14714.007698659996,322.14728486999957,50415.71586336 2026-01-21,09:33:27.000,21,11123688,-795,0,1768988006,14713.73824626,323.16235959000187,50416.17701328001 2026-01-21,09:33:28.000,21,11123667,-795,0,1768988007,14713.61025636999,323.6980934700041,50416.62418896 2026-01-21,09:33:29.000,21,11123635,-795,0,1768988008,14712.977043229992,324.14923778999946,50416.94559648001 2026-01-21,09:33:30.000,21,11123791,-795,0,1768988009,14712.35730271,324.54398906999995,50417.53950168001 2026-01-21,09:33:31.000,21,11123918,-795,0,1768988010,14712.202367579994,324.52989081000123,50417.99366448 2026-01-21,09:33:32.000,21,11123788,-795,0,1768988011,14711.784716360002,324.9246420900017,50418.54564696001 2026-01-21,09:33:33.000,21,11123777,-795,0,1768988012,14710.956150229998,325.4533268400046,50419.083655200004 2026-01-21,09:33:34.000,21,11123891,-795,0,1768988013,14709.95917635,324.7977577499987,50419.79634144001 2026-01-21,09:33:35.000,21,11123748,-755,0,1768988014,14708.90157568,322.8803943899984,50420.64178296 2026-01-21,09:33:36.000,21,11123769,-795,0,1768988015,14708.349198259988,322.57023267000477,50421.501198720005 2026-01-21,09:33:37.000,21,11123667,-795,0,1768988016,14708.180790509992,321.6961405500042,50422.45144704001 2026-01-21,09:33:38.000,21,11123873,-795,0,1768988017,14709.467425720002,320.31451106999884,50423.28291432 2026-01-21,09:33:39.000,21,11123793,-795,0,1768988018,14711.29970204,319.6941876300043,50423.82790968 2026-01-21,09:33:40.000,21,11123914,-795,0,1768988019,14712.094586619998,319.36287851999805,50424.38687928 2026-01-21,09:33:41.000,21,11123818,-795,0,1768988020,14711.811661599997,319.0456676699978,50424.87597768001 2026-01-21,09:33:42.000,21,11123729,-795,0,1768988021,14710.430718049996,318.1222316400017,50425.46289576 2026-01-21,09:33:43.000,21,11123687,-795,0,1768988022,14708.133636339997,317.431416899999,50426.16859488001 2026-01-21,09:33:44.000,21,11123818,-795,0,1768988023,14706.079061789998,315.8101170000009,50426.90224248 2026-01-21,09:33:45.000,21,11123662,-795,0,1768988024,14704.19963129999,313.98439232999954,50427.57999312001 2026-01-21,09:33:46.000,21,11123766,-795,0,1768988025,14702.582916899999,312.8071876200047,50428.257743760005 2026-01-21,09:33:47.000,21,11123860,-795,0,1768988026,14701.693723979995,312.01063593000436,50428.90754592 2026-01-21,09:33:48.000,21,11123751,-795,0,1768988027,14701.56573409,311.65817943,50429.45254128001 2026-01-21,09:33:49.000,21,11123823,-795,0,1768988028,14700.743904269992,311.5806389999998,50430.14426616001 2026-01-21,09:33:50.000,21,11123761,-795,0,1768988029,14700.35993459999,311.65113030000066,50430.40977672001 2026-01-21,09:33:51.000,21,11123878,-795,0,1768988030,14701.067247149993,311.86260420000326,50430.675287280006 2026-01-21,09:33:52.000,21,11123670,-795,0,1768988031,14702.852369299995,311.89784985000006,50431.19233416 2026-01-21,09:33:53.000,21,11123562,-795,0,1768988032,14703.445164579993,311.42555813999934,50431.660471200004 2026-01-21,09:33:54.000,21,11123999,-795,0,1768988033,14703.249811590002,310.58671167000284,50431.88405904 2026-01-21,09:33:55.000,21,11123926,-795,0,1768988034,14702.96015025999,309.33901565999986,50432.32424760001 2026-01-21,09:33:56.000,21,11123655,-795,0,1768988035,14702.118111509997,308.48607093000464,50432.7434748 2026-01-21,09:33:57.000,21,11123705,-795,0,1768988036,14700.892103090002,308.147712689999,50433.30943152001 2026-01-21,09:33:58.000,21,11123710,-795,0,1768988037,14699.841238729998,307.6119788100041,50433.92429808 2026-01-21,09:33:59.000,21,11123705,-795,0,1768988038,14698.877946399989,308.11246704000223,50434.44833208 2026-01-21,09:34:00.000,21,11123551,-795,0,1768988039,14698.98572736,309.0852469800011,50435.12608272001 2026-01-21,09:34:01.000,21,11123768,-795,0,1768988040,14699.194552969995,309.0359030699983,50435.636142480005 2026-01-21,09:34:02.000,21,11123946,-795,0,1768988041,14699.901865519998,309.268524359999,50436.17415072 2026-01-21,09:34:03.000,21,11123918,-795,0,1768988042,14700.312780429995,308.81033091000427,50436.60735216 2026-01-21,09:34:04.000,21,11123845,-795,0,1768988043,14700.4272977,307.8868948800009,50437.243180080004 2026-01-21,09:34:05.000,21,11123759,-795,0,1768988044,14700.743904269992,306.47001974999876,50437.57157472001 2026-01-21,09:34:06.000,21,11123650,-795,0,1768988045,14700.791058440002,304.8980637600034,50437.89996936 2026-01-21,09:34:07.000,21,11123908,-795,0,1768988046,14701.215445969989,303.62922036000236,50438.368106400005 2026-01-21,09:34:08.000,21,11123836,-795,0,1768988047,14701.329963239994,303.17102691000036,50438.50086168 2026-01-21,09:34:09.000,21,11123659,-795,0,1768988048,14700.932520950002,302.20529610000085,50438.6825268 2026-01-21,09:34:10.000,21,11123680,-795,0,1768988049,14700.50813342,302.20529610000085,50438.87816616 2026-01-21,09:34:11.000,21,11123864,-795,0,1768988050,14700.636123309996,302.92430736000097,50439.276432000006 2026-01-21,09:34:12.000,21,11123755,-795,0,1768988051,14701.094192389988,303.10758473999886,50439.6956592 2026-01-21,09:34:13.000,21,11123631,-795,0,1768988052,14701.68025135999,304.10856120000244,50440.093925040004 2026-01-21,09:34:14.000,21,11123856,-795,0,1768988053,14702.367354979993,305.44084676999773,50440.35244848001 2026-01-21,09:34:15.000,21,11123747,-795,0,1768988054,14702.96015025999,305.94133500000316,50440.89744384 2026-01-21,09:34:16.000,21,11123631,-795,0,1768988055,14702.320200809998,304.982653320003,50441.56122024 2026-01-21,09:34:17.000,21,11123623,-795,0,1768988056,14701.82845018,303.38250081000297,50442.41364888001 2026-01-21,09:34:18.000,21,11123719,-795,0,1768988057,14702.387563909993,302.6070965100007,50442.93069576 2026-01-21,09:34:19.000,21,11123753,-795,0,1768988058,14703.222866349992,302.3110330499985,50443.37787144 2026-01-21,09:34:20.000,21,11123701,-795,0,1768988059,14702.67722523999,300.66153663000296,50443.8879312 2026-01-21,09:34:21.000,21,11123734,-795,0,1768988060,14701.82845018,298.4269624200024,50444.20933872001 2026-01-21,09:34:22.000,21,11123666,-795,0,1768988061,14701.040301909998,297.23565945000155,50444.5517076 2026-01-21,09:34:23.000,21,11123548,-795,0,1768988062,14700.28583519,295.71304737000173,50445.03381888 2026-01-21,09:34:24.000,21,11123857,-795,0,1768988063,14699.868183969993,294.5851865700024,50445.11766432001 2026-01-21,09:34:25.000,21,11123781,-795,0,1768988064,14699.24844345,294.007157910004,50445.43208472001 2026-01-21,09:34:26.000,21,11123868,-795,0,1768988065,14698.413141010002,293.49962054999924,50445.41811048 2026-01-21,09:34:27.000,21,11123824,-795,0,1768988066,14697.746246319999,293.7040453200025,50445.54387864 2026-01-21,09:34:28.000,21,11123731,-795,0,1768988067,14697.065879009991,293.8661753100023,50445.76047936 2026-01-21,09:34:29.000,21,11123598,-795,0,1768988068,14695.725353319991,293.3445396899988,50445.75349224 2026-01-21,09:34:30.000,21,11123661,-795,0,1768988069,14694.46566334999,291.79373109000153,50446.36137168001 2026-01-21,09:34:31.000,21,11123761,-795,0,1768988070,14693.25312755,290.4896420400037,50446.612908 2026-01-21,09:34:32.000,21,11123632,-795,0,1768988071,14692.081009609996,289.7283360000001,50447.088032160005 2026-01-21,09:34:33.000,21,11123799,-795,0,1768988072,14692.195526880001,288.95293169999786,50447.43738816 2026-01-21,09:34:34.000,21,11123620,-795,0,1768988073,14692.936520979994,288.50883651000186,50447.91251232 2026-01-21,09:34:35.000,21,11123780,-795,0,1768988074,14693.576470430002,288.18457653000223,50448.24789408 2026-01-21,09:34:36.000,21,11123576,-795,0,1768988075,14694.458927039996,286.60557141000027,50448.6741084 2026-01-21,09:34:37.000,21,11123753,-795,0,1768988076,14695.725353319991,284.7305028300034,50449.163206799996 2026-01-21,09:34:38.000,21,11123762,-795,0,1768988077,14697.92812669,283.5180524700045,50449.45666584001 2026-01-21,09:34:39.000,21,11123651,-795,0,1768988078,14699.773875630002,282.1998651600006,50449.54749840001 2026-01-21,09:34:40.000,21,11123692,-795,0,1768988079,14700.764113199992,280.0005366000041,50449.91082864001 2026-01-21,09:34:41.000,21,11123919,-795,0,1768988080,14702.353882359988,279.49299923999934,50450.07851952001 2026-01-21,09:34:42.000,21,11123704,-795,0,1768988081,14704.368039050001,279.7538170500047,50450.30909448 2026-01-21,09:34:43.000,21,11123785,-795,0,1768988082,14705.028197429994,280.9098743700015,50450.19031344 2026-01-21,09:34:44.000,21,11123788,-795,0,1768988083,14704.886734919994,282.12937385999976,50450.33005584 2026-01-21,09:34:45.000,21,11123759,-795,0,1768988084,14703.95712413999,283.99739331000455,50450.5256952 2026-01-21,09:34:46.000,21,11123787,-795,0,1768988085,14703.209393730001,286.415244900003,50450.76325728 2026-01-21,09:34:47.000,21,11123711,-795,0,1768988086,14702.86584192,288.1704782700035,50451.16851024 2026-01-21,09:34:48.000,21,11123487,-795,0,1768988087,14702.124847819992,288.93883343999914,50451.615685920005 2026-01-21,09:34:49.000,21,11123676,-795,0,1768988088,14701.66004242999,288.49473825000314,50452.37029488 2026-01-21,09:34:50.000,21,11123562,-795,0,1768988089,14701.821713869991,289.8834168600006,50452.789522080006 2026-01-21,09:34:51.000,21,11123750,-795,0,1768988090,14702.131584130002,290.65882116000284,50453.27862048 2026-01-21,09:34:52.000,21,11123514,-795,0,1768988091,14702.67722523999,290.2922663999998,50453.97733248 2026-01-21,09:34:53.000,21,11123721,-795,0,1768988092,14703.310438380002,290.0243994600023,50454.50835360001 2026-01-21,09:34:54.000,21,11123715,-795,0,1768988093,14703.633781259989,289.1221108200043,50455.1022588 2026-01-21,09:34:55.000,21,11123801,-795,0,1768988094,14704.01775092999,288.8471947500002,50455.696164 2026-01-21,09:34:56.000,21,11123705,-795,0,1768988095,14704.388247980001,288.3890012999982,50456.16430104001 2026-01-21,09:34:57.000,21,11123721,-795,0,1768988096,14704.826108129993,287.40917222999997,50457.00275544001 2026-01-21,09:34:58.000,21,11123664,-795,0,1768988097,14705.041670049999,287.14835442000185,50457.463905360004 2026-01-21,09:34:59.000,21,11123783,-795,0,1768988098,14705.23702303999,286.0909849200034,50457.89011968001 2026-01-21,09:35:00.000,21,11123825,-795,0,1768988099,14706.21378798999,284.9490258599981,50458.253449920005 2026-01-21,09:35:01.000,21,11123662,-795,0,1768988100,14707.507159509994,284.1736215600031,50458.66569 2026-01-21,09:35:02.000,21,11123555,-795,0,1768988101,14708.91504829999,283.8916563599996,50459.28055656001 2026-01-21,09:35:03.000,21,11123836,-795,0,1768988102,14711.063931189994,283.3982172600008,50459.69978376 2026-01-21,09:35:04.000,21,11123681,-795,0,1768988103,14712.101322929993,282.86953250999795,50460.04215264001 2026-01-21,09:35:05.000,21,11123899,-795,0,1768988104,14713.105033120002,282.22806167999806,50460.482341200004 2026-01-21,09:35:06.000,21,11123541,-795,0,1768988105,14713.233023009998,281.9601947400006,50460.936504000005 2026-01-21,09:35:07.000,21,11123874,-795,0,1768988106,14712.828844409996,282.44658471,50461.453550879996 2026-01-21,09:35:08.000,21,11123770,-795,0,1768988107,14712.148477099989,283.48985594999976,50462.208159840004 2026-01-21,09:35:09.000,21,11123776,-795,0,1768988108,14711.306438349995,284.025589830002,50462.63437416001 2026-01-21,09:35:10.000,21,11123916,-795,0,1768988109,14710.572180559997,284.29345676999947,50462.95578168 2026-01-21,09:35:11.000,21,11123636,-795,0,1768988110,14710.740588309993,284.5472254499982,50463.65449368 2026-01-21,09:35:12.000,21,11123863,-795,0,1768988111,14710.875314509998,284.2018180800005,50463.96192696 2026-01-21,09:35:13.000,21,11123576,-795,0,1768988112,14711.29970204,284.15952330000437,50464.3951284 2026-01-21,09:35:14.000,21,11123685,-795,0,1768988113,14710.551971629997,282.6792060000007,50464.66762608001 2026-01-21,09:35:15.000,21,11123717,-795,0,1768988114,14708.69948638,280.9592182800043,50465.009994960004 2026-01-21,09:35:16.000,21,11123873,-795,0,1768988115,14707.156871389998,279.0700514400014,50465.43620928001 2026-01-21,09:35:17.000,21,11123663,-795,0,1768988116,14706.25420584999,278.0056328100036,50465.93928192001 2026-01-21,09:35:18.000,21,11123538,-795,0,1768988117,14706.833528509997,277.54039023000223,50466.49825152 2026-01-21,09:35:19.000,21,11123943,-795,0,1768988118,14708.046064310001,277.25842502999876,50466.83363328 2026-01-21,09:35:20.000,21,11123630,-795,0,1768988119,14709.204709630001,277.462849800002,50467.26683472 2026-01-21,09:35:21.000,21,11123879,-795,0,1768988120,14709.312490589997,276.6099050699995,50467.5043968 2026-01-21,09:35:22.000,21,11123654,-795,0,1768988121,14709.440480479992,275.3199142800004,50467.644139200005 2026-01-21,09:35:23.000,21,11123727,-715,0,1768988122,14710.27578291999,274.4458221599998,50468.09131488001 2026-01-21,09:35:24.000,21,11123754,-795,0,1768988123,14711.623044920001,274.14270956999826,50468.16817320001 2026-01-21,09:35:25.000,21,11123742,-755,0,1768988124,14713.098296809992,274.00877610000316,50468.45464512001 2026-01-21,09:35:26.000,21,11123902,-795,0,1768988125,14714.041380210001,273.96648131999973,50468.49656784 2026-01-21,09:35:27.000,21,11123779,-755,0,1768988126,14714.78911061999,274.5586082400041,50468.46861936 2026-01-21,09:35:28.000,21,11123905,-795,0,1768988127,14716.742640520002,274.9745069100027,50468.447658 2026-01-21,09:35:29.000,21,11123692,-795,0,1768988128,14718.43345433,276.9271159199998,50468.482593600005 2026-01-21,09:35:30.000,21,11123984,-795,0,1768988129,14719.315910939993,279.40840967999975,50468.39176104 2026-01-21,09:35:31.000,21,11123784,-795,0,1768988130,14718.38630015999,280.29660005999904,50468.37079968 2026-01-21,09:35:32.000,21,11123855,-795,0,1768988131,14717.30849055999,280.2049613700001,50468.314902720005 2026-01-21,09:35:33.000,21,11123592,-795,0,1768988132,14715.779348189993,279.7538170500047,50468.3428512 2026-01-21,09:35:34.000,21,11123858,-795,0,1768988133,14713.83929091,279.4295570699978,50468.412722400004 2026-01-21,09:35:35.000,21,11123762,-795,0,1768988134,14712.45161104999,279.80316096000024,50468.74111704001 2026-01-21,09:35:36.000,21,11123608,-795,0,1768988135,14711.17844846,278.8585775399988,50468.95771776001 2026-01-21,09:35:37.000,21,11123765,-795,0,1768988136,14709.858131699999,277.7307167399995,50469.41188056001 2026-01-21,09:35:38.000,21,11123884,-795,0,1768988137,14708.180790509992,277.00465635,50469.656429760005 2026-01-21,09:35:39.000,21,11123849,-795,0,1768988138,14707.022145189992,275.67941991000407,50469.942901680006 2026-01-21,09:35:40.000,21,11123629,-795,0,1768988139,14706.732483859996,274.68549257999985,50470.38309024 2026-01-21,09:35:41.000,21,11123674,-795,0,1768988140,14706.934573159997,274.88286822000373,50470.70449776001 2026-01-21,09:35:42.000,21,11123649,-795,0,1768988141,14707.65535832999,276.30679247999797,50470.9630212 2026-01-21,09:35:43.000,21,11123714,-795,0,1768988142,14709.00262033,277.1667863399998,50471.13769920001 2026-01-21,09:35:44.000,21,11123572,-795,0,1768988143,14710.996568089999,277.54039023000223,50471.14468632 2026-01-21,09:35:45.000,21,11123598,-795,0,1768988144,14711.804925290002,279.60578532000363,50471.1726348 2026-01-21,09:35:46.000,21,11123686,-795,0,1768988145,14711.986805660003,281.7275734499999,50471.14468632 2026-01-21,09:35:47.000,21,11123895,-795,0,1768988146,14712.155213409998,282.9470729399982,50471.18660904001 2026-01-21,09:35:48.000,21,11123874,-795,0,1768988147,14712.707590829996,283.42641377999826,50471.29840296 2026-01-21,09:35:49.000,21,11123781,-795,0,1768988148,14713.77192780999,284.0608354799988,50471.27045448 2026-01-21,09:35:50.000,21,11123736,-795,0,1768988149,14713.987489729996,284.3216532900042,50471.34032568 2026-01-21,09:35:51.000,21,11123734,-795,0,1768988150,14713.67088315999,283.96919678999984,50471.44513248001 2026-01-21,09:35:52.000,21,11123762,-795,0,1768988151,14712.114795549998,283.7577228900045,50471.18660904001 2026-01-21,09:35:53.000,21,11123513,-635,0,1768988152,14710.329673399996,284.2511619900033,50471.20058328 2026-01-21,09:35:54.000,21,11123588,-795,0,1768988153,14708.76011317,285.5623001700005,50471.29141584 2026-01-21,09:35:55.000,21,11123718,-795,0,1768988154,14707.68230357,286.0768866600047,50471.52199080001 2026-01-21,09:35:56.000,21,11123672,-795,0,1768988155,14706.941309469992,286.4857362000039,50471.79448848 2026-01-21,09:35:57.000,21,11123740,-795,0,1768988156,14705.796136769997,286.77475052999944,50471.80846272001 2026-01-21,09:35:58.000,21,11123804,-715,0,1768988157,14705.007988499994,286.3729501199996,50472.07397328001 2026-01-21,09:35:59.000,21,11123599,-795,0,1768988158,14704.792426579988,286.14737795999827,50472.22768992 2026-01-21,09:36:00.000,21,11123654,-795,0,1768988159,14705.311122449995,286.7677014000001,50472.54211032 2026-01-21,09:36:01.000,21,11123869,-795,0,1768988160,14704.752008719988,287.2188457200027,50472.87749208 2026-01-21,09:36:02.000,21,11123642,-795,0,1768988161,14703.653990189989,286.8452418300003,50473.464410160006 2026-01-21,09:36:03.000,21,11123885,-795,0,1768988162,14702.811951439995,286.2531149100032,50473.87665024 2026-01-21,09:36:04.000,21,11123754,-755,0,1768988163,14702.151793060002,286.50688359000196,50474.33780016 2026-01-21,09:36:05.000,21,11123720,-795,0,1768988164,14703.088140150001,286.4575396799992,50474.64523344 2026-01-21,09:36:06.000,21,11123813,-795,0,1768988165,14704.2669944,287.2188457200027,50474.81292432 2026-01-21,09:36:07.000,21,11123776,-795,0,1768988166,14705.38522186,287.80392351000046,50475.085422 2026-01-21,09:36:08.000,21,11123703,-795,0,1768988167,14705.519948059991,287.08491225000034,50475.00856368 2026-01-21,09:36:09.000,21,11123663,-795,0,1768988168,14704.738536099998,285.6962336400029,50475.309009840006 2026-01-21,09:36:10.000,21,11123660,-795,0,1768988169,14703.8628158,284.8644362999985,50475.476700720006 2026-01-21,09:36:11.000,21,11123525,-795,0,1768988170,14703.734825909989,285.32967887999985,50475.504649200004 2026-01-21,09:36:12.000,21,11123692,-795,0,1768988171,14703.990805689995,284.9913206400015,50475.39285528 2026-01-21,09:36:13.000,21,11123692,-795,0,1768988172,14704.489292630002,284.25821112000267,50475.309009840006 2026-01-21,09:36:14.000,21,11123801,-795,0,1768988173,14703.06793122,283.6449368100002,50475.12734472 2026-01-21,09:36:15.000,21,11123656,-795,0,1768988174,14700.636123309996,281.53724694000266,50475.07843488 2026-01-21,09:36:16.000,21,11123787,-795,0,1768988175,14698.884682709999,280.627909169998,50475.120357600004 2026-01-21,09:36:17.000,21,11123645,-795,0,1768988176,14698.19084278,280.54331960999843,50475.16228032001 2026-01-21,09:36:18.000,21,11123716,-795,0,1768988177,14698.06285288999,281.6429838900003,50475.21817728 2026-01-21,09:36:19.000,21,11123781,-795,0,1768988178,14698.568076139993,281.81921213999885,50475.2950356 2026-01-21,09:36:20.000,21,11123714,-795,0,1768988179,14698.992463669994,280.37414048999926,50475.32298408 2026-01-21,09:36:21.000,21,11123644,-795,0,1768988180,14699.827766109993,280.8111865500032,50475.24612576 2026-01-21,09:36:22.000,21,11123633,-795,0,1768988181,14701.43774419999,280.93102175999957,50475.25311288 2026-01-21,09:36:23.000,21,11123883,-795,0,1768988182,14702.73785202999,280.2825018000003,50475.01555080001 2026-01-21,09:36:24.000,21,11123728,-795,0,1768988183,14703.303702069992,280.43758266000077,50474.96664096001 2026-01-21,09:36:25.000,21,11123678,-715,0,1768988184,14704.556655729997,281.24823260999983,50474.91773112 2026-01-21,09:36:26.000,21,11123571,-795,0,1768988185,14705.109033149995,281.83331040000485,50474.75702736001 2026-01-21,09:36:27.000,21,11123821,-795,0,1768988186,14704.954098019989,281.5936399800048,50474.84785992001 2026-01-21,09:36:28.000,21,11123499,-795,0,1768988187,14704.09858664999,281.07905349000066,50475.022537920006 2026-01-21,09:36:29.000,21,11123682,-795,0,1768988188,14703.317174689997,280.3529931000012,50475.190228800006 2026-01-21,09:36:30.000,21,11123671,-795,0,1768988189,14702.650279999994,279.52119576000405,50475.37888104001 2026-01-21,09:36:31.000,21,11123676,-795,0,1768988190,14701.51857991999,278.25940149000235,50475.68631432001 2026-01-21,09:36:32.000,21,11123656,-795,0,1768988191,14700.986411429993,276.06007292999857,50475.644391600006 2026-01-21,09:36:33.000,21,11123834,-795,0,1768988192,14701.53878884999,275.46794601000147,50475.76317264001 2026-01-21,09:36:34.000,21,11123555,-795,0,1768988193,14701.841922799991,275.5948303500045,50475.80509536001 2026-01-21,09:36:35.000,21,11123526,-795,0,1768988194,14701.7071966,275.3199142800004,50475.48368784 2026-01-21,09:36:36.000,21,11123666,-795,0,1768988195,14701.673515049995,274.1215621800002,50475.26010000001 2026-01-21,09:36:37.000,21,11123593,-795,0,1768988196,14701.61962456999,273.35320701000455,50475.001576560004 2026-01-21,09:36:38.000,21,11123616,-795,0,1768988197,14702.259574019998,272.74698183000146,50474.76401448 2026-01-21,09:36:39.000,21,11123813,-795,0,1768988198,14703.89649734999,272.33813229000225,50474.46356832001 2026-01-21,09:36:40.000,21,11123533,-795,0,1768988199,14705.526684370001,271.7671527600032,50474.39369712001 2026-01-21,09:36:41.000,21,11123719,-795,0,1768988200,14705.661410569992,272.9725539900028,50474.20504488001 2026-01-21,09:36:42.000,21,11123660,-795,0,1768988201,14703.728089599994,274.43877303000045,50473.89062448001 2026-01-21,09:36:43.000,21,11123789,-795,0,1768988202,14701.78803232,275.1718825499993,50473.946521440004 2026-01-21,09:36:44.000,21,11123898,-795,0,1768988203,14699.962492309998,275.84859903000324,50473.827740400004 2026-01-21,09:36:45.000,21,11123790,-795,0,1768988204,14697.84729097,275.4608968800021,50473.82075328001 2026-01-21,09:36:46.000,21,11123653,-795,0,1768988205,14696.095850370002,273.95943219000037,50473.687998 2026-01-21,09:36:47.000,21,11123833,-795,0,1768988206,14694.20968357,272.2041988199999,50473.443448800004 2026-01-21,09:36:48.000,21,11123644,-795,0,1768988207,14692.215735810001,270.32208111000364,50473.45043592 2026-01-21,09:36:49.000,21,11123726,-795,0,1768988208,14690.50471306999,269.53257855000265,50473.226848080005 2026-01-21,09:36:50.000,21,11123738,-795,0,1768988209,14689.43363978,271.22436975000164,50473.226848080005 2026-01-21,09:36:51.000,21,11123565,-635,0,1768988210,14689.096824279994,272.3592796800003,50473.275757920004 2026-01-21,09:36:52.000,21,11123809,-795,0,1768988211,14689.52794811999,274.3964782500043,50472.93338904001 2026-01-21,09:36:53.000,21,11123701,-795,0,1768988212,14689.45384871,277.575635879999,50472.82858224 2026-01-21,09:36:54.000,21,11123734,-795,0,1768988213,14689.18439630999,280.0216839900022,50472.68185272 2026-01-21,09:36:55.000,21,11123789,-795,0,1768988214,14689.810873139992,281.0508569700032,50472.73076256 2026-01-21,09:36:56.000,21,11123789,-795,0,1768988215,14690.51144938,280.7759408999991,50472.94736328 2026-01-21,09:36:57.000,21,11123670,-795,0,1768988216,14690.922364289996,279.4154588099991,50473.163964 2026-01-21,09:36:58.000,21,11123609,-795,0,1768988217,14691.959756029995,278.0831732400038,50473.47139728 2026-01-21,09:36:59.000,21,11123660,-795,0,1768988218,14692.505397139998,277.6461271799999,50473.64607528 2026-01-21,09:37:00.000,21,11123728,-795,0,1768988219,14692.13490009,278.3157945300045,50473.89062448001 2026-01-21,09:37:01.000,21,11123927,-635,0,1768988220,14691.326542889998,280.09922442000243,50474.35876152 2026-01-21,09:37:02.000,21,11123699,-795,0,1768988221,14690.70680236999,281.81921213999885,50474.63125920001 2026-01-21,09:37:03.000,21,11123806,-795,0,1768988222,14690.268942219998,282.88363077000395,50474.86183416 2026-01-21,09:37:04.000,21,11123732,-795,0,1768988223,14689.420167159995,283.06690815000184,50475.190228800006 2026-01-21,09:37:05.000,21,11123658,-795,0,1768988224,14687.715880729993,282.6580586100026,50475.574520400005 2026-01-21,09:37:06.000,21,11123624,-795,0,1768988225,14686.092430019991,282.2562582000028,50476.14047712001 2026-01-21,09:37:07.000,21,11123641,-795,0,1768988226,14685.903813339995,281.34692042999814,50476.62258840001 2026-01-21,09:37:08.000,21,11123783,-795,0,1768988227,14686.422509210002,281.5160995500046,50476.88111184 2026-01-21,09:37:09.000,21,11123918,-795,0,1768988228,14685.82971392999,282.2844547200002,50477.24444208001 2026-01-21,09:37:10.000,21,11123817,-795,0,1768988229,14684.77211325999,281.99544039000466,50477.48200416001 2026-01-21,09:37:11.000,21,11123644,-795,0,1768988230,14683.485478049995,279.40840967999975,50477.57283672 2026-01-21,09:37:12.000,21,11123636,-755,0,1768988231,14681.545420770002,277.78006065000227,50477.586810960005 2026-01-21,09:37:13.000,21,11123772,-795,0,1768988232,14679.55147300999,276.0248272800018,50477.4959784 2026-01-21,09:37:14.000,21,11123546,-795,0,1768988233,14677.975176469998,275.6723707800047,50477.23046784 2026-01-21,09:37:15.000,21,11123860,-795,0,1768988234,14676.358462069991,275.36925819000317,50477.20950648 2026-01-21,09:37:16.000,21,11123747,-795,0,1768988235,14674.452086339988,275.8345007700045,50477.034828480006 2026-01-21,09:37:17.000,21,11123791,-795,0,1768988236,14673.226077919993,278.12546801999997,50476.699446720006 2026-01-21,09:37:18.000,21,11123601,-795,0,1768988237,14671.723880789992,278.8444792800001,50476.79027928001 2026-01-21,09:37:19.000,21,11123679,-795,0,1768988238,14670.309255690001,278.96431449000374,50476.964957280004 2026-01-21,09:37:20.000,21,11123723,-795,0,1768988239,14669.224709779992,278.9079214500016,50477.181558000004 2026-01-21,09:37:21.000,21,11123795,-795,0,1768988240,14668.288362689993,277.7448149999982,50477.39815872 2026-01-21,09:37:22.000,21,11123619,-795,0,1768988241,14667.096035819988,277.4487515400033,50477.43309432 2026-01-21,09:37:23.000,21,11123672,-795,0,1768988242,14666.4089322,277.8928467299993,50477.27937768 2026-01-21,09:37:24.000,21,11123736,-795,0,1768988243,14665.883500019998,278.52021930000046,50476.9020732 2026-01-21,09:37:25.000,21,11123680,-795,0,1768988244,14664.926943999999,279.0207075299986,50476.699446720006 2026-01-21,09:37:26.000,21,11123878,-795,0,1768988245,14664.866317209999,281.0367587100045,50476.364064960006 2026-01-21,09:37:27.000,21,11123873,-795,0,1768988246,14665.30417735999,281.7416717099986,50476.18938696001 2026-01-21,09:37:28.000,21,11123766,-795,0,1768988247,14666.22031551999,281.2411834800005,50475.77714688 2026-01-21,09:37:29.000,21,11123729,-795,0,1768988248,14667.210553089993,280.60676177999994,50475.42080376 2026-01-21,09:37:30.000,21,11123793,-715,0,1768988249,14668.78011331999,280.973316540003,50474.88279552 2026-01-21,09:37:31.000,21,11123696,-795,0,1768988250,14671.521791489991,280.7829900299985,50474.330813040004 2026-01-21,09:37:32.000,21,11123767,-795,0,1768988251,14673.980544639991,281.6288856300016,50473.9325472 2026-01-21,09:37:33.000,21,11123727,-795,0,1768988252,14675.516423319998,283.10215379999863,50473.3037064 2026-01-21,09:37:34.000,21,11123646,-795,0,1768988253,14676.331516829996,284.3146041600048,50472.7796724 2026-01-21,09:37:35.000,21,11123638,-795,0,1768988254,14675.098772099991,284.3991937200044,50472.269612640004 2026-01-21,09:37:36.000,21,11123899,-795,0,1768988255,14674.122007149992,286.64081706000434,50471.885321040005 2026-01-21,09:37:37.000,21,11123673,-795,0,1768988256,14674.276942279997,289.8129255599997,50471.40320976001 2026-01-21,09:37:38.000,21,11123737,-795,0,1768988257,14674.074852979997,292.87224797999806,50471.02590528 2026-01-21,09:37:39.000,21,11123656,-795,0,1768988258,14673.731301169995,294.5358426599996,50470.63462656001 2026-01-21,09:37:40.000,21,11123609,-795,0,1768988259,14673.41469459999,294.7684639500003,50470.30623192 2026-01-21,09:37:41.000,21,11123847,-795,0,1768988260,14672.720854669991,293.2599501299992,50470.02674712 2026-01-21,09:37:42.000,21,11123894,-795,0,1768988261,14672.956625519997,291.8007802200009,50469.98482440001 2026-01-21,09:37:43.000,21,11123586,-795,0,1768988262,14672.32341238,291.0394741800046,50469.719313839996 2026-01-21,09:37:44.000,21,11123881,-795,0,1768988263,14671.191712299995,289.9962029400049,50469.55861008001 2026-01-21,09:37:45.000,21,11123811,-795,0,1768988264,14669.063038339991,289.0586686500028,50469.39091920001 2026-01-21,09:37:46.000,21,11123709,-795,0,1768988265,14668.207526969993,288.4030995600042,50469.39091920001 2026-01-21,09:37:47.000,21,11123703,-795,0,1768988266,14669.473953250003,288.2057239200003,50469.31406088001 2026-01-21,09:37:48.000,21,11123755,-795,0,1768988267,14670.329464620001,288.69211388999975,50469.251176800004 2026-01-21,09:37:49.000,21,11123930,-795,0,1768988268,14670.935732519989,289.77063078000356,50469.153357120005 2026-01-21,09:37:50.000,21,11123893,-795,0,1768988269,14669.285336569992,291.7020924000026,50468.817975360005 2026-01-21,09:37:51.000,21,11123712,-795,0,1768988270,14667.257707259989,293.9155192199978,50468.47560648001 2026-01-21,09:37:52.000,21,11123798,-795,0,1768988271,14666.051907769994,295.95976692000113,50468.35682544001 2026-01-21,09:37:53.000,21,11123857,-795,0,1768988272,14664.765272559998,298.5749941500035,50468.09131488001 2026-01-21,09:37:54.000,21,11123793,-795,0,1768988273,14663.519055209988,300.9153053100017,50467.82580432 2026-01-21,09:37:55.000,21,11123693,-795,0,1768988274,14662.528817639999,302.25464001000364,50467.70003616 2026-01-21,09:37:56.000,21,11123845,-795,0,1768988275,14662.239156309988,304.1367577199999,50467.4345256 2026-01-21,09:37:57.000,21,11123831,-795,0,1768988276,14661.639624719995,304.3834772699993,50467.07818248 2026-01-21,09:37:58.000,21,11123806,-795,0,1768988277,14661.006411579998,303.9887259899988,50466.86158176 2026-01-21,09:37:59.000,21,11123781,-795,0,1768988278,14659.915129359993,303.3331569000002,50466.69389088 2026-01-21,09:38:00.000,21,11123701,-795,0,1768988279,14658.460086400002,302.4731630399983,50466.5960712 2026-01-21,09:38:01.000,21,11123794,-795,0,1768988280,14657.240814290002,301.232516160002,50466.470303040005 2026-01-21,09:38:02.000,21,11123674,-795,0,1768988281,14655.57020940999,301.02809138999874,50466.1419084 2026-01-21,09:38:03.000,21,11123971,-795,0,1768988282,14654.283574199995,301.74710264999885,50465.6877456 2026-01-21,09:38:04.000,21,11123757,-795,0,1768988283,14653.859186669994,302.2757874000017,50465.177685840004 2026-01-21,09:38:05.000,21,11123882,-795,0,1768988284,14652.747695519989,302.43086826000217,50464.8492912 2026-01-21,09:38:06.000,21,11123754,-795,0,1768988285,14651.64967698999,301.61316918000375,50464.171540560004 2026-01-21,09:38:07.000,21,11123699,-795,0,1768988286,14649.803928050002,300.6685857600023,50463.92699136001 2026-01-21,09:38:08.000,21,11123832,-795,0,1768988287,14647.520318959992,299.13892455000314,50463.49378992001 2026-01-21,09:38:09.000,21,11123747,-795,0,1768988288,14645.56005275,297.41893682999944,50463.27718920001 2026-01-21,09:38:10.000,21,11123950,-795,0,1768988289,14644.36098957,295.8328825799981,50463.10949832001 2026-01-21,09:38:11.000,21,11123758,-795,0,1768988290,14643.518950819991,293.7392909699993,50463.06058848001 2026-01-21,09:38:12.000,21,11123807,-795,0,1768988291,14642.15821619999,291.20160417000443,50462.97674304 2026-01-21,09:38:13.000,21,11123649,-795,0,1768988292,14640.67622799999,289.1150616899977,50463.19334376 2026-01-21,09:38:14.000,21,11123769,-795,0,1768988293,14639.793771389996,286.81704531000287,50463.26321496 2026-01-21,09:38:15.000,21,11123675,-795,0,1768988294,14639.531055299994,284.3357515500029,50463.3121248 2026-01-21,09:38:16.000,21,11123799,-795,0,1768988295,14640.95915301999,283.236087270001,50462.899884720006 2026-01-21,09:38:17.000,21,11123651,-795,0,1768988296,14642.811638269988,284.57542197000294,50462.38283784 2026-01-21,09:38:18.000,21,11124007,-795,0,1768988297,14643.781666909992,286.5350801099994,50461.57233192 2026-01-21,09:38:19.000,21,11123859,-795,0,1768988298,14644.488979459995,286.8945857400031,50460.887594160005 2026-01-21,09:38:20.000,21,11123704,-795,0,1768988299,14646.078748619992,287.190649199998,50460.24477912 2026-01-21,09:38:21.000,21,11123962,-755,0,1768988300,14646.489663529988,287.0919613799997,50459.49017016001 2026-01-21,09:38:22.000,21,11123758,-795,0,1768988301,14645.56005275,287.1060596399984,50458.95216192 2026-01-21,09:38:23.000,21,11123847,-795,0,1768988302,14644.300362779999,286.78884878999816,50458.33030824 2026-01-21,09:38:24.000,21,11123900,-795,0,1768988303,14643.350543069995,286.3236062100041,50457.966978000004 2026-01-21,09:38:25.000,21,11123584,-795,0,1768988304,14642.670175760002,285.8160688499993,50457.84120984001 2026-01-21,09:38:26.000,21,11123777,-795,0,1768988305,14641.659729259998,284.62476587999845,50457.32416296 2026-01-21,09:38:27.000,21,11123700,-795,0,1768988306,14641.02651612,283.7436246299985,50457.128523600004 2026-01-21,09:38:28.000,21,11123778,-795,0,1768988307,14641.491321510002,283.0105151099997,50456.744232000005 2026-01-21,09:38:29.000,21,11123758,-795,0,1768988308,14641.99654475999,281.68527867000375,50456.12936544 2026-01-21,09:38:30.000,21,11123708,-795,0,1768988309,14643.20234425,279.57053966999956,50455.80097080001 2026-01-21,09:38:31.000,21,11123803,-795,0,1768988310,14643.734512739997,276.7579368000006,50455.17911712001 2026-01-21,09:38:32.000,21,11123913,-795,0,1768988311,14643.411169859995,273.7056635100016,50454.564250560004 2026-01-21,09:38:33.000,21,11123868,-795,0,1768988312,14643.539159749991,271.92928275000304,50453.97733248 2026-01-21,09:38:34.000,21,11123815,-795,0,1768988313,14644.091537169988,270.22339328999806,50453.58605376 2026-01-21,09:38:35.000,21,11123565,-795,0,1768988314,14646.442509359993,269.6453646299997,50453.103942480004 2026-01-21,09:38:36.000,21,11123713,-795,0,1768988315,14649.54121196,269.66651201999775,50452.24452672 2026-01-21,09:38:37.000,21,11123740,-795,0,1768988316,14652.431088949998,269.94142809000186,50451.231394320006 2026-01-21,09:38:38.000,21,11123787,-795,0,1768988317,14655.893552289992,270.23749155000405,50450.39992704 2026-01-21,09:38:39.000,21,11123901,-795,0,1768988318,14658.089589349991,271.5415806000019,50449.652305200005 2026-01-21,09:38:40.000,21,11123583,-795,0,1768988319,14658.857528689994,271.7248579799998,50448.87673488001 2026-01-21,09:38:41.000,21,11123755,-795,0,1768988320,14658.94510071999,271.16092758000013,50448.19898424 2026-01-21,09:38:42.000,21,11123503,-795,0,1768988321,14658.837319759994,271.96452839999984,50447.521233600004 2026-01-21,09:38:43.000,21,11123720,-795,0,1768988322,14658.352305439992,272.5566553200042,50447.02514808 2026-01-21,09:38:44.000,21,11123899,-795,0,1768988323,14655.644308819996,273.0077996399996,50446.7177148 2026-01-21,09:38:45.000,21,11123902,-795,0,1768988324,14653.913077149999,270.9071589000014,50446.66181784 2026-01-21,09:38:46.000,21,11123864,-795,0,1768988325,14651.79113949999,267.3332499899989,50446.69675344001 2026-01-21,09:38:47.000,21,11123660,-795,0,1768988326,14649.52100303,264.62638407000486,50446.8574572 2026-01-21,09:38:48.000,21,11123730,-795,0,1768988327,14648.497083909991,264.1611414900035,50446.96226400001 2026-01-21,09:38:49.000,21,11123756,-795,0,1768988328,14648.847372029988,263.9144219400041,50447.1020064 2026-01-21,09:38:50.000,21,11123714,-795,0,1768988329,14648.16026841,264.6545805900023,50447.06008368001 2026-01-21,09:38:51.000,21,11123651,-795,0,1768988330,14646.570499249989,266.02211181000166,50446.969251120005 2026-01-21,09:38:52.000,21,11123739,-795,0,1768988331,14645.6610974,267.96062256000005,50446.8574572 2026-01-21,09:38:53.000,21,11123714,-795,0,1768988332,14644.738222929991,267.8196399599983,50446.82950872 2026-01-21,09:38:54.000,21,11123690,-795,0,1768988333,14645.411853929989,265.46523054000136,50447.018160960004 2026-01-21,09:38:55.000,21,11123697,-795,0,1768988334,14647.668517779988,263.46327762000146,50447.039122320006 2026-01-21,09:38:56.000,21,11123914,-795,0,1768988335,14649.54121196,262.4411537699998,50446.88540568 2026-01-21,09:38:57.000,21,11123742,-795,0,1768988336,14650.154216169998,263.5901619600045,50446.24259064001 2026-01-21,09:38:58.000,21,11123636,-795,0,1768988337,14650.69985728,263.766390210003,50445.529904400006 2026-01-21,09:38:59.000,21,11123677,-755,0,1768988338,14651.265707320003,264.10474845000135,50444.85215376001 2026-01-21,09:39:00.000,21,11123681,-795,0,1768988339,14652.484979430003,265.8670309500012,50444.09055768001 2026-01-21,09:39:01.000,21,11123761,-795,0,1768988340,14655.280548079994,267.2486604299993,50443.37088432001 2026-01-21,09:39:02.000,21,11123731,-795,0,1768988341,14657.510266689998,268.5950442600006,50442.54640416 2026-01-21,09:39:03.000,21,11123652,-795,0,1768988342,14658.150216139991,270.5406041399983,50441.91057624001 2026-01-21,09:39:04.000,21,11123712,-795,0,1768988343,14658.412932229992,274.0581200099987,50440.89045672 2026-01-21,09:39:05.000,21,11123785,-795,0,1768988344,14659.416642420001,277.39235850000114,50440.12187352 2026-01-21,09:39:06.000,21,11123793,-715,0,1768988345,14659.450323969992,278.97841275000246,50439.45111 2026-01-21,09:39:07.000,21,11123703,-795,0,1768988346,14658.150216139991,279.04890405000333,50439.087779760004 2026-01-21,09:39:08.000,21,11123744,-795,0,1768988347,14656.102377900002,278.4497279999996,50439.11572824 2026-01-21,09:39:09.000,21,11123756,-795,0,1768988348,14654.034330729999,277.1879337299979,50438.96201160001 2026-01-21,09:39:10.000,21,11123693,-795,0,1768988349,14651.279179939993,275.48909339999955,50439.21354792 2026-01-21,09:39:11.000,21,11123804,-795,0,1768988350,14649.13029704999,272.76812921999954,50439.47207136 2026-01-21,09:39:12.000,21,11123711,-795,0,1768988351,14647.20371239,270.74502891000157,50439.70264632001 2026-01-21,09:39:13.000,21,11123841,-795,0,1768988352,14646.557026629998,270.6251936999979,50439.95418264 2026-01-21,09:39:14.000,21,11123862,-795,0,1768988353,14648.13332316999,269.38454682000156,50440.163796240005 2026-01-21,09:39:15.000,21,11123744,-795,0,1768988354,14649.116824429999,268.8065181600032,50440.29655152 2026-01-21,09:39:16.000,21,11123676,-795,0,1768988355,14649.33238634999,268.72897773000295,50440.41533256 2026-01-21,09:39:17.000,21,11123879,-795,0,1768988356,14650.295678679999,268.5245529599997,50440.380396960005 2026-01-21,09:39:18.000,21,11123609,-795,0,1768988357,14650.107061999988,269.7722489700027,50440.27559016001 2026-01-21,09:39:19.000,21,11123645,-795,0,1768988358,14650.484295359995,270.47011284000473,50440.12187352 2026-01-21,09:39:20.000,21,11123704,-795,0,1768988359,14651.346543039988,271.1115836700046,50439.68867208 2026-01-21,09:39:21.000,21,11123904,-795,0,1768988360,14650.36977808999,272.50026228000206,50439.47207136 2026-01-21,09:39:22.000,21,11123747,-795,0,1768988361,14649.446903619995,272.7258344400034,50439.43713576001 2026-01-21,09:39:23.000,21,11123815,-795,0,1768988362,14650.827847169996,271.6755140700043,50439.40918728 2026-01-21,09:39:24.000,21,11123979,-795,0,1768988363,14653.27986401,270.5053584900015,50439.50001984 2026-01-21,09:39:25.000,21,11123558,-795,0,1768988364,14655.752089779991,269.1801220499983,50439.07380552 2026-01-21,09:39:26.000,21,11123920,-795,0,1768988365,14657.079142850002,268.35537384000054,50438.82925632 2026-01-21,09:39:27.000,21,11123926,-795,0,1768988366,14658.743011419989,267.5799695399983,50438.11657008 2026-01-21,09:39:28.000,21,11123760,-795,0,1768988367,14662.111166419993,266.8398108900001,50437.50869064 2026-01-21,09:39:29.000,21,11123957,-795,0,1768988368,14664.906735069999,266.9878426200012,50436.872862719996 2026-01-21,09:39:30.000,21,11123820,-795,0,1768988369,14665.917181569988,267.41783954999846,50436.20908632001 2026-01-21,09:39:31.000,21,11123737,-795,0,1768988370,14666.132743489994,268.10865429000114,50435.74793640001 2026-01-21,09:39:32.000,21,11123833,-795,0,1768988371,14665.614047620002,269.69470854000247,50435.300760720005 2026-01-21,09:39:33.000,21,11123735,-795,0,1768988372,14664.536238020002,270.2304424200047,50435.15403120001 2026-01-21,09:39:34.000,21,11123768,-795,0,1768988373,14663.391065319993,269.299957260002,50435.12608272001 2026-01-21,09:39:35.000,21,11123704,-795,0,1768988374,14661.841714019996,268.97569728000235,50435.258838 2026-01-21,09:39:36.000,21,11123874,-795,0,1768988375,14660.53486988,267.17111999999906,50435.49640008 2026-01-21,09:39:37.000,21,11123841,-795,0,1768988376,14660.420352609995,264.23163279000437,50435.67107808 2026-01-21,09:39:38.000,21,11123655,-795,0,1768988377,14660.480979399996,261.8701742400008,50435.83178184 2026-01-21,09:39:39.000,21,11123841,-795,0,1768988378,14659.787139469998,260.714116920004,50436.04139544001 2026-01-21,09:39:40.000,21,11123768,-795,0,1768988379,14657.93465422,260.27002173000074,50436.19511208 2026-01-21,09:39:41.000,21,11123680,-795,0,1768988380,14656.250576719998,259.87527045000024,50436.32088024 2026-01-21,09:39:42.000,21,11123595,-795,0,1768988381,14655.563473099995,258.62757444000454,50436.36280296 2026-01-21,09:39:43.000,21,11123753,-795,0,1768988382,14654.963941509988,258.3738057599985,50436.16017648001 2026-01-21,09:39:44.000,21,11123753,-795,0,1768988383,14655.031304609998,258.1129879500004,50435.59421976 2026-01-21,09:39:45.000,21,11123806,-795,0,1768988384,14654.283574199995,258.3879040200045,50435.15403120001 2026-01-21,09:39:46.000,21,11123953,-715,0,1768988385,14654.4183004,256.72430934000295,50434.71384264 2026-01-21,09:39:47.000,21,11123810,-795,0,1768988386,14655.725144539996,254.54612817000452,50434.4902548 2026-01-21,09:39:48.000,21,11123821,-795,0,1768988387,14655.33443856,254.35580166,50434.036092 2026-01-21,09:39:49.000,21,11123696,-795,0,1768988388,14653.838977739993,254.6307177300041,50433.4421868 2026-01-21,09:39:50.000,21,11123633,-795,0,1768988389,14653.023884229995,254.19367167000019,50433.20462472 2026-01-21,09:39:51.000,21,11123583,-795,0,1768988390,14654.930259959998,253.93285386000207,50432.988024 2026-01-21,09:39:52.000,21,11123618,-795,0,1768988391,14658.365778059997,256.1110350300005,50432.58277104 2026-01-21,09:39:53.000,21,11123812,-795,0,1768988392,14662.5692355,259.099866149998,50431.98886584001 2026-01-21,09:39:54.000,21,11123893,-795,0,1768988393,14665.196396399995,262.5750872400022,50431.19932128001 2026-01-21,09:39:55.000,21,11123613,-795,0,1768988394,14666.920891759997,264.5206471199999,50430.59144184 2026-01-21,09:39:56.000,21,11123655,-755,0,1768988395,14668.544342469999,264.9647423100032,50429.669142000006 2026-01-21,09:39:57.000,21,11123718,-795,0,1768988396,14669.224709779992,265.56391835999966,50429.12414664 2026-01-21,09:39:58.000,21,11123752,-795,0,1768988397,14669.655833619989,266.5437474299979,50428.61408688001 2026-01-21,09:39:59.000,21,11123812,-795,0,1768988398,14670.780797389998,268.29193166999903,50428.20184680001 2026-01-21,09:40:00.000,21,11123837,-795,0,1768988399,14673.071142790002,270.25158981000277,50427.7127484 2026-01-21,09:40:01.000,21,11123868,-795,0,1768988400,14675.01793637999,271.9997740500039,50427.27255984001 2026-01-21,09:40:02.000,21,11123500,-795,0,1768988401,14676.11595490999,272.9655048600034,50426.748525840005 2026-01-21,09:40:03.000,21,11123818,-795,0,1768988402,14675.792612029989,273.32501048999984,50426.39916984 2026-01-21,09:40:04.000,21,11123852,-795,0,1768988403,14675.455796529997,272.88091530000384,50425.861161600005 2026-01-21,09:40:05.000,21,11123728,-795,0,1768988404,14674.91689172999,272.8738661700045,50425.29520488 2026-01-21,09:40:06.000,21,11123766,-795,0,1768988405,14673.832345819996,272.62009748999844,50424.99475872001 2026-01-21,09:40:07.000,21,11123822,-795,0,1768988406,14673.138505889998,272.8386205200004,50425.04366856001 2026-01-21,09:40:08.000,21,11123787,-635,0,1768988407,14672.390775479995,272.43682011000055,50424.86899056 2026-01-21,09:40:09.000,21,11123719,-795,0,1768988408,14670.97615037999,271.13978019000206,50424.77815800001 2026-01-21,09:40:10.000,21,11123893,-795,0,1768988409,14669.851186609994,269.77929810000205,50425.00873296 2026-01-21,09:40:11.000,21,11123641,-795,0,1768988410,14668.88789428,268.40471775000333,50425.26026928001 2026-01-21,09:40:12.000,21,11123798,-795,0,1768988411,14668.84747642,266.21948744999827,50425.28123064001 2026-01-21,09:40:13.000,21,11123587,-715,0,1768988412,14669.723196719999,265.0281844800047,50425.3371276 2026-01-21,09:40:14.000,21,11123832,-795,0,1768988413,14670.524817609992,264.3303206100027,50425.31616624 2026-01-21,09:40:15.000,21,11123702,-795,0,1768988414,14671.030040859994,264.12589583999943,50425.15546248 2026-01-21,09:40:16.000,21,11123857,-795,0,1768988415,14672.350357619995,264.0483554099992,50425.127514 2026-01-21,09:40:17.000,21,11123892,-795,0,1768988416,14673.529211869994,263.8227832499979,50424.917900399996 2026-01-21,09:40:18.000,21,11123901,-795,0,1768988417,14674.505976819994,263.6183584800019,50424.58950576001 2026-01-21,09:40:19.000,21,11123605,-795,0,1768988418,14674.92362804,264.3726153899988,50424.26111112 2026-01-21,09:40:20.000,21,11123893,-795,0,1768988419,14674.438613719998,264.2457310500031,50424.15630432001 2026-01-21,09:40:21.000,21,11123587,-795,0,1768988420,14673.306913639994,265.33834619999834,50423.946690720004 2026-01-21,09:40:22.000,21,11123826,-795,0,1768988421,14673.192396369988,265.25375663999876,50423.946690720004 2026-01-21,09:40:23.000,21,11123807,-795,0,1768988422,14673.300177329998,264.1822888800016,50423.967652080006 2026-01-21,09:40:24.000,21,11123870,-795,0,1768988423,14675.06509055,262.92754373999924,50424.05149752 2026-01-21,09:40:25.000,21,11123853,-795,0,1768988424,14676.776113289998,264.4078610400029,50424.065471760005 2026-01-21,09:40:26.000,21,11123834,-795,0,1768988425,14677.611415729996,266.8821056700035,50423.81393544 2026-01-21,09:40:27.000,21,11123656,-795,0,1768988426,14677.469953219996,268.9827464100017,50423.59733472 2026-01-21,09:40:28.000,21,11123878,-715,0,1768988427,14676.190054319995,269.9696246099993,50423.14317192 2026-01-21,09:40:29.000,21,11123548,-635,0,1768988428,14673.84581844,269.76519984000333,50422.91958408 2026-01-21,09:40:30.000,21,11123766,-795,0,1768988429,14671.663253999992,269.0673359700013,50422.87766136 2026-01-21,09:40:31.000,21,11123756,-795,0,1768988430,14670.673016430002,267.81259082999895,50423.10124920001 2026-01-21,09:40:32.000,21,11123830,-795,0,1768988431,14670.01959435999,267.41783954999846,50423.32483704 2026-01-21,09:40:33.000,21,11123625,-795,0,1768988432,14669.130401440001,268.3906194900046,50423.394708240005 2026-01-21,09:40:34.000,21,11123814,-795,0,1768988433,14668.834003799995,268.48225818000356,50423.37374688 2026-01-21,09:40:35.000,21,11123798,-795,0,1768988434,14669.830977679994,267.17111999999906,50423.32483704 2026-01-21,09:40:36.000,21,11123679,-795,0,1768988435,14671.845134369993,264.74621928000124,50423.33182416 2026-01-21,09:40:37.000,21,11123796,-795,0,1768988436,14673.60331128,262.56098898000346,50423.129197680006 2026-01-21,09:40:38.000,21,11123684,-795,0,1768988437,14673.125033269993,261.6234546900014,50422.93355832001 2026-01-21,09:40:39.000,21,11123718,-795,0,1768988438,14672.155004629989,259.0152765899984,50422.8217644 2026-01-21,09:40:40.000,21,11123721,-795,0,1768988439,14670.241892589991,257.8310227500042,50422.82875152 2026-01-21,09:40:41.000,21,11123647,-795,0,1768988440,14667.64841324,257.4715171200005,50422.73093184 2026-01-21,09:40:42.000,21,11123670,-795,0,1768988441,14666.846792349992,256.7807023799978,50422.8217644 2026-01-21,09:40:43.000,21,11123828,-795,0,1768988442,14667.453060249994,257.3093871300007,50422.626125040006 2026-01-21,09:40:44.000,21,11123809,-795,0,1768988443,14668.483715679999,258.1764301200019,50422.290743280006 2026-01-21,09:40:45.000,21,11123802,-795,0,1768988444,14671.01656823999,257.7816788400014,50421.717799440004 2026-01-21,09:40:46.000,21,11123834,-795,0,1768988445,14673.569629729995,257.23184670000046,50421.0749844 2026-01-21,09:40:47.000,21,11123772,-715,0,1768988446,14675.590522729988,257.1613553999996,50420.58588600001 2026-01-21,09:40:48.000,21,11123771,-795,0,1768988447,14677.005147829994,257.77462971000205,50419.88717400001 2026-01-21,09:40:49.000,21,11123755,-795,0,1768988448,14677.31501808999,257.78872797000076,50418.99980976 2026-01-21,09:40:50.000,21,11123783,-795,0,1768988449,14677.09271985999,257.85921927000163,50418.4198788 2026-01-21,09:40:51.000,21,11123740,-795,0,1768988450,14678.042539569993,259.97395826999855,50417.546488800006 2026-01-21,09:40:52.000,21,11123712,-795,0,1768988451,14678.965414040002,262.61738201999833,50416.68008592001 2026-01-21,09:40:53.000,21,11123665,-795,0,1768988452,14678.884578320001,262.75836462000007,50415.82765728 2026-01-21,09:40:54.000,21,11123824,-795,0,1768988453,14678.204211009994,261.80673206999927,50415.21977784001 2026-01-21,09:40:55.000,21,11123560,-795,0,1768988454,14676.984938899994,261.48247208999965,50415.05907408 2026-01-21,09:40:56.000,21,11123848,-795,0,1768988455,14677.25439129999,261.834928590004,50414.77958928 2026-01-21,09:40:57.000,21,11123815,-795,0,1768988456,14675.597259039998,264.3796645199982,50414.60491128 2026-01-21,09:40:58.000,21,11123696,-795,0,1768988457,14672.572655849995,265.8670309500012,50414.72369232 2026-01-21,09:40:59.000,21,11123826,-795,0,1768988458,14669.217973469997,266.00801355000294,50414.89837032 2026-01-21,09:41:00.000,21,11123754,-795,0,1768988459,14666.28094230999,264.541794509998,50415.42240432 2026-01-21,09:41:01.000,21,11123700,-675,0,1768988460,14665.20986902,262.10279553000146,50415.87656712 2026-01-21,09:41:02.000,21,11123758,-795,0,1768988461,14663.82892547,262.03935335999995,50416.316755679996 2026-01-21,09:41:03.000,21,11123736,-795,0,1768988462,14663.337174840002,262.03935335999995,50416.77091848 2026-01-21,09:41:04.000,21,11123649,-795,0,1768988463,14665.20313270999,260.0937934800022,50416.93162224 2026-01-21,09:41:05.000,21,11123649,-795,0,1768988464,14666.806374489992,259.1774065799982,50416.84777680001 2026-01-21,09:41:06.000,21,11123665,-795,0,1768988465,14668.086273389992,257.78872797000076,50416.79886696001 2026-01-21,09:41:07.000,21,11123762,-795,0,1768988466,14667.776403129996,257.1613553999996,50416.52636928 2026-01-21,09:41:08.000,21,11123508,-795,0,1768988467,14666.099061939989,256.36480370999925,50416.4984208 2026-01-21,09:41:09.000,21,11123735,-795,0,1768988468,14664.08490524999,255.37792551000166,50416.519382160004 2026-01-21,09:41:10.000,21,11123752,-795,0,1768988469,14663.236130190002,254.5038333900011,50416.29579432001 2026-01-21,09:41:11.000,21,11123826,-795,0,1768988470,14664.603601119998,254.78579859000456,50416.1141292 2026-01-21,09:41:12.000,21,11123748,-795,0,1768988471,14667.432851319994,255.0254690100046,50415.98836104001 2026-01-21,09:41:13.000,21,11123927,-715,0,1768988472,14668.61844187999,255.68808723000257,50415.61804368 2026-01-21,09:41:14.000,21,11123677,-795,0,1768988473,14668.73969545999,256.4705406600042,50415.18484224 2026-01-21,09:41:15.000,21,11123570,-795,0,1768988474,14668.88789428,256.5339828299984,50414.6817696 2026-01-21,09:41:16.000,21,11123950,-795,0,1768988475,14668.207526969993,254.5672755600026,50414.842473360004 2026-01-21,09:41:17.000,21,11123686,-795,0,1768988476,14667.372224529994,252.70630524000444,50414.93330592001 2026-01-21,09:41:18.000,21,11123773,-795,0,1768988477,14667.069090579993,251.06385795000097,50415.10798392 2026-01-21,09:41:19.000,21,11123824,-795,0,1768988478,14667.001727479997,249.42141066000477,50415.31759752001 2026-01-21,09:41:20.000,21,11123569,-755,0,1768988479,14667.52715966,248.75174331000017,50415.680927760004 2026-01-21,09:41:21.000,21,11123653,-675,0,1768988480,14667.884184089991,248.1384689999977,50415.750798960005 2026-01-21,09:41:22.000,21,11123652,-795,0,1768988481,14669.723196719999,246.5312673599983,50415.77874744 2026-01-21,09:41:23.000,21,11123644,-795,0,1768988482,14671.804716509992,247.01765732999775,50415.49227552 2026-01-21,09:41:24.000,21,11123659,-795,0,1768988483,14673.919917849991,248.7305959200021,50415.31759752001 2026-01-21,09:41:25.000,21,11123710,-795,0,1768988484,14675.570313799988,250.41533799000172,50414.91933168 2026-01-21,09:41:26.000,21,11123631,-795,0,1768988485,14675.819557269999,252.75564914999995,50414.59792416001 2026-01-21,09:41:27.000,21,11123712,-795,0,1768988486,14673.111560650003,254.2218681900049,50414.47914312001 2026-01-21,09:41:28.000,21,11123651,-795,0,1768988487,14671.08393134,253.82006777999777,50414.528052960006 2026-01-21,09:41:29.000,21,11123821,-795,0,1768988488,14670.26883783,253.16449868999916,50414.674782480004 2026-01-21,09:41:30.000,21,11123746,-795,0,1768988489,14669.480689559998,252.98827044000063,50415.0660612 2026-01-21,09:41:31.000,21,11123889,-795,0,1768988490,14670.03980328999,252.58647003000078,50415.23375208 2026-01-21,09:41:32.000,21,11123750,-795,0,1768988491,14671.312965879995,253.31253042000026,50415.54817248 2026-01-21,09:41:33.000,21,11123748,-795,0,1768988492,14672.175213559989,257.08381496999937,50415.39445584 2026-01-21,09:41:34.000,21,11123722,-795,0,1768988493,14672.633282639996,260.65772388000187,50415.11497104 2026-01-21,09:41:35.000,21,11123791,-795,0,1768988494,14671.703671859992,263.3293441499991,50414.71670520001 2026-01-21,09:41:36.000,21,11123693,-795,0,1768988495,14668.86768535,264.7885140600047,50414.625872640005 2026-01-21,09:41:37.000,21,11123730,-795,0,1768988496,14666.22031551999,265.87408008000057,50414.6118984 2026-01-21,09:41:38.000,21,11123786,-795,0,1768988497,14665.31091367,268.20734210999944,50414.60491128 2026-01-21,09:41:39.000,21,11123619,-795,0,1768988498,14665.378276769996,270.9706010700029,50414.59093704 2026-01-21,09:41:40.000,21,11123614,-795,0,1768988499,14664.711382079993,271.7107597200011,50414.625872640005 2026-01-21,09:41:41.000,21,11123833,-795,0,1768988500,14663.162030779997,273.07829094000044,50414.73766656001 2026-01-21,09:41:42.000,21,11123811,-795,0,1768988501,14662.58270811999,273.74795828999777,50414.674782480004 2026-01-21,09:41:43.000,21,11123723,-795,0,1768988502,14662.165056899998,274.5727065000028,50414.91933168 2026-01-21,09:41:44.000,21,11123705,-795,0,1768988503,14662.778061109995,276.4971189900025,50415.04509984 2026-01-21,09:41:45.000,21,11123824,-795,0,1768988504,14663.95017905,278.4356297400009,50415.16388088 2026-01-21,09:41:46.000,21,11123561,-795,0,1768988505,14663.418010559988,279.99348747000477,50415.21279072 2026-01-21,09:41:47.000,21,11123715,-795,0,1768988506,14660.817794900002,280.83233394000126,50415.40144296 2026-01-21,09:41:48.000,21,11123600,-795,0,1768988507,14658.857528689994,280.67020395000145,50415.67394064001 2026-01-21,09:41:49.000,21,11123817,-795,0,1768988508,14658.210842929991,278.6118579899994,50416.00233528 2026-01-21,09:41:50.000,21,11123753,-795,0,1768988509,14657.618047649994,277.5121937100048,50416.351691280004 2026-01-21,09:41:51.000,21,11123768,-795,0,1768988510,14657.62478395999,277.6743237000046,50416.63117608001 2026-01-21,09:41:52.000,21,11123669,-795,0,1768988511,14658.91141917,279.16169013000035,50416.40758824 2026-01-21,09:41:53.000,21,11123689,-795,0,1768988512,14660.669596079992,280.0357822500009,50416.00233528 2026-01-21,09:41:54.000,21,11123625,-795,0,1768988513,14661.188291949999,279.09824795999884,50415.478301279996 2026-01-21,09:41:55.000,21,11123852,-795,0,1768988514,14661.747405679991,277.66727456999797,50415.31759752001 2026-01-21,09:41:56.000,21,11123774,-795,0,1768988515,14661.518371139995,278.6259562499981,50414.87042184 2026-01-21,09:41:57.000,21,11123660,-795,0,1768988516,14659.686094819997,281.0367587100045,50414.458181760005 2026-01-21,09:41:58.000,21,11123844,-795,0,1768988517,14659.20781680999,281.5301978100033,50414.14376136001 2026-01-21,09:41:59.000,21,11123906,-795,0,1768988518,14659.854502569993,281.43855912000436,50413.82934096001 2026-01-21,09:42:00.000,21,11123555,-795,0,1768988519,14660.736959180002,281.7134751900012,50413.51492056001 2026-01-21,09:42:01.000,21,11123639,-795,0,1768988520,14660.528133569991,281.60068911000417,50412.98389944 2026-01-21,09:42:02.000,21,11123698,-795,0,1768988521,14659.706303749997,282.1082264700017,50412.494801040004 2026-01-21,09:42:03.000,21,11123910,-795,0,1768988522,14658.588076289998,282.1364229899991,50412.17339352001 2026-01-21,09:42:04.000,21,11123760,-795,0,1768988523,14658.520713190002,283.06690815000184,50411.71923072001 2026-01-21,09:42:05.000,21,11123844,-795,0,1768988524,14658.130007209991,284.3146041600048,50411.58647544 2026-01-21,09:42:06.000,21,11123915,-795,0,1768988525,14656.930944029991,285.2521384499996,50411.64935952001 2026-01-21,09:42:07.000,21,11123713,-795,0,1768988526,14655.462428449995,284.8644362999985,50411.70525648 2026-01-21,09:42:08.000,21,11123638,-795,0,1768988527,14655.017831989993,283.2572346599991,50412.04063824 2026-01-21,09:42:09.000,21,11123745,-795,0,1768988528,14654.903314720003,279.81725921999896,50412.36204576 2026-01-21,09:42:10.000,21,11123744,-795,0,1768988529,14654.485663499996,276.7931824500047,50412.7603116 2026-01-21,09:42:11.000,21,11123752,-795,0,1768988530,14653.845714049989,274.84762256999966,50412.997873680004 2026-01-21,09:42:12.000,21,11123748,-795,0,1768988531,14654.27683789,272.79632574000425,50412.95595096 2026-01-21,09:42:13.000,21,11123595,-795,0,1768988532,14655.927233839997,270.0824106900036,50412.92800248 2026-01-21,09:42:14.000,21,11123630,-795,0,1768988533,14658.150216139991,265.8529326900025,50412.781272960005 2026-01-21,09:42:15.000,21,11123722,-795,0,1768988534,14659.915129359993,263.46327762000146,50412.6205692 2026-01-21,09:42:16.000,21,11123691,-795,0,1768988535,14662.616389669995,264.3726153899988,50412.14544504 2026-01-21,09:42:17.000,21,11123796,-795,0,1768988536,14664.576655880002,266.36047005,50411.628398160006 2026-01-21,09:42:18.000,21,11123712,-795,0,1768988537,14665.681410719997,267.81259082999895,50410.76199528001 2026-01-21,09:42:19.000,21,11123722,-795,0,1768988538,14665.378276769996,268.81356729000254,50410.265909760004 2026-01-21,09:42:20.000,21,11123726,-795,0,1768988539,14665.054933889995,269.89913330999843,50409.73488864001 2026-01-21,09:42:21.000,21,11123820,-795,0,1768988540,14665.3311226,271.58387537999806,50409.51828792001 2026-01-21,09:42:22.000,21,11123854,-795,0,1768988541,14666.745747699992,274.00877610000316,50409.24579024 2026-01-21,09:42:23.000,21,11123804,-795,0,1768988542,14667.385697149999,276.34203813000204,50409.1270092 2026-01-21,09:42:24.000,21,11123635,-795,0,1768988543,14666.867001279992,278.3862858299981,50408.945344080006 2026-01-21,09:42:25.000,21,11123679,-795,0,1768988544,14665.735301200002,279.98643833999813,50409.140983440004 2026-01-21,09:42:26.000,21,11123775,-795,0,1768988545,14665.694883340002,280.73364612000296,50409.32264856001 2026-01-21,09:42:27.000,21,11123924,-795,0,1768988546,14666.671648290001,281.48790302999987,50409.31566144 2026-01-21,09:42:28.000,21,11123579,-795,0,1768988547,14668.86094903999,281.86855605000164,50409.329635680006 2026-01-21,09:42:29.000,21,11123693,-795,0,1768988548,14669.750141959994,281.17774130999896,50409.36457128 2026-01-21,09:42:30.000,21,11123803,-795,0,1768988549,14670.0465396,279.50709749999805,50409.30168720001 2026-01-21,09:42:31.000,21,11123700,-795,0,1768988550,14670.053275909995,277.2795724200041,50409.28771296 2026-01-21,09:42:32.000,21,11123664,-795,0,1768988551,14669.406590149993,275.312865150001,50409.29470008 2026-01-21,09:42:33.000,21,11123734,-795,0,1768988552,14668.126691249992,273.6422213400001,50409.46239096 2026-01-21,09:42:34.000,21,11123745,-795,0,1768988553,14666.806374489992,272.6271466199978,50409.448416720006 2026-01-21,09:42:35.000,21,11123792,-795,0,1768988554,14667.50021441999,273.88189176000014,50409.34360992 2026-01-21,09:42:36.000,21,11123834,-795,0,1768988555,14670.01959435999,275.2141773300027,50408.945344080006 2026-01-21,09:42:37.000,21,11123732,-795,0,1768988556,14671.892288540002,276.06007292999857,50408.43528432001 2026-01-21,09:42:38.000,21,11123735,-795,0,1768988557,14672.033751049988,275.09434211999906,50407.967147280004 2026-01-21,09:42:39.000,21,11123760,-795,0,1768988558,14670.686489049993,272.12665838999965,50407.771507920006 2026-01-21,09:42:40.000,21,11123795,-715,0,1768988559,14671.393801599996,267.5870186700049,50407.64573976001 2026-01-21,09:42:41.000,21,11123931,-795,0,1768988560,14673.65720175999,263.7029480400015,50407.86234048001 2026-01-21,09:42:42.000,21,11123777,-795,0,1768988561,14676.26415373,261.1441138500013,50407.81343064001 2026-01-21,09:42:43.000,21,11123951,-795,0,1768988562,14679.463900979994,259.6708456800043,50407.603817040006 2026-01-21,09:42:44.000,21,11123739,-795,0,1768988563,14683.047617899989,260.2982182499982,50407.09375728001 2026-01-21,09:42:45.000,21,11123860,-795,0,1768988564,14685.034829349992,261.48247208999965,50406.58369752 2026-01-21,09:42:46.000,21,11123734,-795,0,1768988565,14686.01833061,262.5186942,50406.16447032001 2026-01-21,09:42:47.000,21,11123875,-795,0,1768988566,14686.638071129993,262.51164507000067,50405.87799840001 2026-01-21,09:42:48.000,21,11123784,-715,0,1768988567,14686.604389579988,262.9134454800005,50405.55659088 2026-01-21,09:42:49.000,21,11123740,-795,0,1768988568,14685.439007949994,263.36458980000316,50405.43780984 2026-01-21,09:42:50.000,21,11123758,-795,0,1768988569,14683.647149489996,263.9849132399977,50405.367938639996 2026-01-21,09:42:51.000,21,11123786,-795,0,1768988570,14683.37769709,263.3927863200006,50405.34697728001 2026-01-21,09:42:52.000,21,11123724,-795,0,1768988571,14684.603705509995,262.64557854000304,50405.44479696001 2026-01-21,09:42:53.000,21,11123736,-795,0,1768988572,14686.328200869997,263.4562284900021,50405.68235904001 2026-01-21,09:42:54.000,21,11123738,-795,0,1768988573,14687.123085449995,264.13999409999815,50405.65441056 2026-01-21,09:42:55.000,21,11123759,-795,0,1768988574,14685.68825141999,264.8026123200034,50405.82210144 2026-01-21,09:42:56.000,21,11123749,-795,0,1768988575,14683.647149489996,267.0442356600033,50405.94786960001 2026-01-21,09:42:57.000,21,11123766,-795,0,1768988576,14682.05738033,269.28585900000326,50406.038702159996 2026-01-21,09:42:58.000,21,11123700,-795,0,1768988577,14680.81789929,270.25158981000277,50406.262290000006 2026-01-21,09:42:59.000,21,11123891,-795,0,1768988578,14679.504318839994,270.0683124300049,50406.72343992 2026-01-21,09:43:00.000,21,11123810,-795,0,1768988579,14678.39282768999,270.7238815200035,50406.765362640006 2026-01-21,09:43:01.000,21,11123838,-795,0,1768988580,14678.37261875999,270.0965089500023,50406.79331112 2026-01-21,09:43:02.000,21,11123753,-795,0,1768988581,14678.399564,268.53160208999907,50406.863182320005 2026-01-21,09:43:03.000,21,11123850,-795,0,1768988582,14678.689225329996,266.6424352500035,50406.8212596 2026-01-21,09:43:04.000,21,11123747,-595,0,1768988583,14679.84113434,265.66260617999797,50406.61863312001 2026-01-21,09:43:05.000,21,11123921,-795,0,1768988584,14679.92197006,265.14097056000173,50406.32517408 2026-01-21,09:43:06.000,21,11123653,-795,0,1768988585,14679.53126407999,263.87917629000003,50406.1225476 2026-01-21,09:43:07.000,21,11123655,-795,0,1768988586,14678.898050939992,262.16623770000297,50405.87799840001 2026-01-21,09:43:08.000,21,11123829,-795,0,1768988587,14677.41606273999,259.60740351000277,50405.63344920001 2026-01-21,09:43:09.000,21,11123737,-795,0,1768988588,14675.10550841,258.13413533999847,50405.32601592001 2026-01-21,09:43:10.000,21,11123781,-795,0,1768988589,14674.074852979997,256.98512715000106,50405.10242808 2026-01-21,09:43:11.000,21,11123887,-795,0,1768988590,14674.128743460002,255.21579552000185,50404.91377584001 2026-01-21,09:43:12.000,21,11123741,-795,0,1768988591,14673.994017259996,252.79089480000403,50404.899801600004 2026-01-21,09:43:13.000,21,11123844,-795,0,1768988592,14674.196106559997,249.75271977000375,50404.84390464001 2026-01-21,09:43:14.000,21,11123900,-795,0,1768988593,14675.206553060001,245.88979652999842,50404.77403344001 2026-01-21,09:43:15.000,21,11123803,-795,0,1768988594,14675.99470132999,244.28259488999902,50404.92775008 2026-01-21,09:43:16.000,21,11123739,-795,0,1768988595,14676.0418555,243.75391014000343,50404.84390464001 2026-01-21,09:43:17.000,21,11123856,-795,0,1768988596,14675.186344130001,242.75293367999984,50404.850891760005 2026-01-21,09:43:18.000,21,11123803,-795,0,1768988597,14675.12571734,241.56867983999837,50404.73909784 2026-01-21,09:43:19.000,21,11123852,-795,0,1768988598,14676.708750190002,240.63819468000293,50404.71114936 2026-01-21,09:43:20.000,21,11123770,-795,0,1768988599,14679.517791459999,240.89196336000168,50404.5504456 2026-01-21,09:43:21.000,21,11123728,-795,0,1768988600,14682.104534499995,243.37325712000165,50403.98448888001 2026-01-21,09:43:22.000,21,11123766,-795,0,1768988601,14683.37096077999,244.19095620000007,50403.467442 2026-01-21,09:43:23.000,21,11123682,-795,0,1768988602,14684.71148646999,245.42455395000434,50402.8735368 2026-01-21,09:43:24.000,21,11123643,-795,0,1768988603,14687.426219399997,247.35601557000336,50402.454309600005 2026-01-21,09:43:25.000,21,11123765,-795,0,1768988604,14690.369986869999,250.73254884000198,50401.91630136 2026-01-21,09:43:26.000,21,11123537,-795,0,1768988605,14692.640123339988,253.29138303000218,50401.3363704 2026-01-21,09:43:27.000,21,11123603,-795,0,1768988606,14693.21270969,253.23498999000003,50401.014962880006 2026-01-21,09:43:28.000,21,11123813,-795,0,1768988607,14693.037565629995,250.85943317999772,50400.62368416 2026-01-21,09:43:29.000,21,11123719,-795,0,1768988608,14692.350462009992,247.56044033999933,50400.38612208001 2026-01-21,09:43:30.000,21,11123669,-795,0,1768988609,14691.64314945999,245.06504832000064,50400.36516072001 2026-01-21,09:43:31.000,21,11123678,-795,0,1768988610,14692.336989390002,244.81832877000124,50400.33721224001 2026-01-21,09:43:32.000,21,11123597,-795,0,1768988611,14694.546499069991,244.17685794000136,50400.36516072001 2026-01-21,09:43:33.000,21,11123865,-795,0,1768988612,14696.998515909996,245.48799611999857,50400.106637280005 2026-01-21,09:43:34.000,21,11123876,-715,0,1768988613,14699.336015479996,246.71454474000348,50399.554654800006 2026-01-21,09:43:35.000,21,11123793,-795,0,1768988614,14701.54552516,247.37011383000208,50398.9607496 2026-01-21,09:43:36.000,21,11123753,-795,0,1768988615,14703.404746719993,247.02470646000438,50398.429728480005 2026-01-21,09:43:37.000,21,11123607,-795,0,1768988616,14706.51692193999,246.67224996000004,50397.70306800001 2026-01-21,09:43:38.000,21,11123877,-795,0,1768988617,14709.534788819998,248.3851885500044,50397.04627872 2026-01-21,09:43:39.000,21,11123739,-795,0,1768988618,14710.450926979996,248.98436460000084,50396.47333488 2026-01-21,09:43:40.000,21,11123766,-795,0,1768988619,14710.208419819995,248.65305549000186,50396.00519784001 2026-01-21,09:43:41.000,21,11123666,-795,0,1768988620,14709.581942989993,248.18076378000114,50395.76763576001 2026-01-21,09:43:42.000,21,11123666,-755,0,1768988621,14709.420271549992,247.80011075999937,50395.77462288 2026-01-21,09:43:43.000,21,11123868,-795,0,1768988622,14709.373117379997,248.06797770000412,50395.95628800001 2026-01-21,09:43:44.000,21,11123699,-675,0,1768988623,14709.453953099997,248.75879243999952,50396.2357728 2026-01-21,09:43:45.000,21,11123780,-795,0,1768988624,14709.642569779993,248.56141680000292,50396.487309120006 2026-01-21,09:43:46.000,21,11123624,-795,0,1768988625,14709.137346529991,248.41338507000182,50396.91352344001 2026-01-21,09:43:47.000,21,11123663,-795,0,1768988626,14709.460689409992,248.54026941000484,50397.11614992 2026-01-21,09:43:48.000,21,11123666,-795,0,1768988627,14710.538499009992,246.7286430000022,50397.43057032 2026-01-21,09:43:49.000,21,11123832,-795,0,1768988628,14710.828160339988,245.0368518000032,50397.86377176 2026-01-21,09:43:50.000,21,11123711,-795,0,1768988629,14708.706222689994,244.33898793000117,50398.227102 2026-01-21,09:43:51.000,21,11123663,-715,0,1768988630,14707.305070209994,243.13358670000162,50398.80703296001 2026-01-21,09:43:52.000,21,11123611,-795,0,1768988631,14707.69577618999,240.8567177100049,50399.27517 2026-01-21,09:43:53.000,21,11123780,-795,0,1768988632,14708.362670879993,239.2354178099995,50399.987856240004 2026-01-21,09:43:54.000,21,11123777,-795,0,1768988633,14709.521316199993,239.06623869000032,50400.46996752 2026-01-21,09:43:55.000,21,11123708,-795,0,1768988634,14711.13129428999,238.4952591600013,50400.79836216001 2026-01-21,09:43:56.000,21,11123913,-795,0,1768988635,14712.869262269996,236.46510972000397,50400.994001520005 2026-01-21,09:43:57.000,21,11123787,-795,0,1768988636,14715.348224349997,233.15201861999958,50401.042911360004 2026-01-21,09:43:58.000,21,11123596,-795,0,1768988637,14716.836948859993,230.73416703000112,50401.14771816 2026-01-21,09:43:59.000,21,11123647,-795,0,1768988638,14716.971675059998,229.57106057999772,50401.05688560001 2026-01-21,09:44:00.000,21,11123698,-795,0,1768988639,14718.009066799998,227.78058156000043,50400.95906592 2026-01-21,09:44:01.000,21,11123745,-795,0,1768988640,14719.302438319988,228.30221718000394,50400.90316896 2026-01-21,09:44:02.000,21,11123856,-795,0,1768988641,14721.202077739996,229.26794799000345,50400.57477432 2026-01-21,09:44:03.000,21,11123671,-795,0,1768988642,14723.44526896999,228.89434410000104,50400.54682584 2026-01-21,09:44:04.000,21,11123750,-795,0,1768988643,14723.970701149992,227.9991045900024,50400.31625088001 2026-01-21,09:44:05.000,21,11123710,-795,0,1768988644,14723.660830889996,227.67484461000276,50400.44900616 2026-01-21,09:44:06.000,21,11123929,-795,0,1768988645,14723.802293399996,227.73828678000427,50400.9520788 2026-01-21,09:44:07.000,21,11123810,-795,0,1768988646,14724.347934509999,226.6033768499983,50401.32239616001 2026-01-21,09:44:08.000,21,11123631,-795,0,1768988647,14725.452689349993,226.02534818999993,50401.67175216 2026-01-21,09:44:09.000,21,11123869,-795,0,1768988648,14726.395772750002,226.4060012100017,50401.81848168 2026-01-21,09:44:10.000,21,11123680,-795,0,1768988649,14727.096348989995,227.37878115000058,50402.09796648 2026-01-21,09:44:11.000,21,11123662,-795,0,1768988650,14727.21086626,228.39385587000288,50402.1748248 2026-01-21,09:44:12.000,21,11123685,-795,0,1768988651,14726.96162278999,228.5066419499999,50402.181811919996 2026-01-21,09:44:13.000,21,11123669,-795,0,1768988652,14726.254310240001,227.6677954800034,50402.16085056001 2026-01-21,09:44:14.000,21,11123578,-795,0,1768988653,14725.317963150002,227.16730724999798,50402.014121039996 2026-01-21,09:44:15.000,21,11123497,-715,0,1768988654,14725.486370899998,226.27206773999933,50402.16085056001 2026-01-21,09:44:16.000,21,11123818,-795,0,1768988655,14725.755823299995,225.27814041000238,50401.89534000001 2026-01-21,09:44:17.000,21,11123653,-795,0,1768988656,14725.78950485,225.4543686600009,50401.69970064 2026-01-21,09:44:18.000,21,11123780,-795,0,1768988657,14725.196709570002,226.53993468000408,50401.783546080005 2026-01-21,09:44:19.000,21,11123775,-795,0,1768988658,14724.907048239991,227.44222332000209,50401.69970064 2026-01-21,09:44:20.000,21,11123706,-795,0,1768988659,14724.60391428999,227.90041677000409,50401.76957184 2026-01-21,09:44:21.000,21,11123912,-795,0,1768988660,14723.755139230001,226.835998139999,50401.98617256 2026-01-21,09:44:22.000,21,11123805,-795,0,1768988661,14722.717747490002,224.22077091000392,50402.30758008001 2026-01-21,09:44:23.000,21,11123834,-795,0,1768988662,14722.057589109994,220.9288272000049,50402.56610352001 2026-01-21,09:44:24.000,21,11123909,-795,0,1768988663,14722.481976639996,217.57344132000435,50402.95039512001 2026-01-21,09:44:25.000,21,11123691,-795,0,1768988664,14722.704274869997,214.38018543000362,50402.852575439996 2026-01-21,09:44:26.000,21,11123689,-795,0,1768988665,14721.249231909991,213.7951076399986,50402.76873 2026-01-21,09:44:27.000,21,11123754,-795,0,1768988666,14719.99627825,212.9562611700021,50403.006292080005 2026-01-21,09:44:28.000,21,11123625,-795,0,1768988667,14719.65272644,211.75085994000256,50403.02725344001 2026-01-21,09:44:29.000,21,11123786,-795,0,1768988668,14719.288965699998,211.9905303600026,50403.36962232 2026-01-21,09:44:30.000,21,11123830,-795,0,1768988669,14719.538209169994,213.78805850999925,50403.51635184 2026-01-21,09:44:31.000,21,11123877,-795,0,1768988670,14721.04714260999,215.03575452000223,50403.725965440004 2026-01-21,09:44:32.000,21,11123635,-795,0,1768988671,14723.276861219994,216.06492750000325,50403.83077224 2026-01-21,09:44:33.000,21,11123786,-795,0,1768988672,14725.115873850002,217.12934613000107,50403.98448888001 2026-01-21,09:44:34.000,21,11123770,-795,0,1768988673,14726.537235260002,216.13541880000412,50403.92859192 2026-01-21,09:44:35.000,21,11123644,-795,0,1768988674,14727.668935339992,214.7749367100041,50403.86570784001 2026-01-21,09:44:36.000,21,11123769,-795,0,1768988675,14728.376247889995,215.7618149100017,50403.71897832001 2026-01-21,09:44:37.000,21,11123803,-795,0,1768988676,14728.686118149992,217.34786916000303,50403.61417152 2026-01-21,09:44:38.000,21,11123565,-795,0,1768988677,14728.335830029995,218.00343825000164,50403.59321016 2026-01-21,09:44:39.000,21,11123704,-795,0,1768988678,14728.106795489999,216.79098789000273,50403.59321016 2026-01-21,09:44:40.000,21,11123670,-795,0,1768988679,14728.396456819995,212.4628220700033,50403.8517336 2026-01-21,09:44:41.000,21,11123874,-795,0,1768988680,14729.33954021999,207.85269105000043,50403.87269496 2026-01-21,09:44:42.000,21,11123696,-795,0,1768988681,14729.68982834,206.3512263599987,50403.963527520005 2026-01-21,09:44:43.000,21,11123642,-795,0,1768988682,14729.972753360002,208.34613014999923,50403.914617680006 2026-01-21,09:44:44.000,21,11123779,-795,0,1768988683,14730.013171220002,210.6793921799981,50403.858720719996 2026-01-21,09:44:45.000,21,11123716,-795,0,1768988684,14730.471240299994,210.8908660800007,50403.83775936001 2026-01-21,09:44:46.000,21,11123657,-795,0,1768988685,14730.302832549998,210.55955697000172,50403.60019728001 2026-01-21,09:44:47.000,21,11123845,-795,0,1768988686,14730.531867089994,209.97447918000398,50403.66308136 2026-01-21,09:44:48.000,21,11123681,-795,0,1768988687,14731.69724871999,208.37432667000394,50403.62115864001 2026-01-21,09:44:49.000,21,11123845,-795,0,1768988688,14732.384352339992,205.90713117000269,50403.71897832001 2026-01-21,09:44:50.000,21,11123749,-795,0,1768988689,14733.475634559996,203.48223045000486,50403.61417152 2026-01-21,09:44:51.000,21,11123641,-795,0,1768988690,14735.58409959,202.3120748700021,50403.8517336 2026-01-21,09:44:52.000,21,11123538,-795,0,1768988691,14737.867708679994,201.8538814200001,50403.71897832001 2026-01-21,09:44:53.000,21,11123686,-795,0,1768988692,14738.804055769993,203.04518439000094,50403.691029839996 2026-01-21,09:44:54.000,21,11123648,-795,0,1768988693,14738.864682559994,204.9061547099991,50403.43250640001 2026-01-21,09:44:55.000,21,11123802,-795,0,1768988694,14737.98222595,204.72992646000057,50403.49539048 2026-01-21,09:44:56.000,21,11123777,-795,0,1768988695,14736.88420742,203.25665829000354,50403.71897832001 2026-01-21,09:44:57.000,21,11123786,-795,0,1768988696,14735.065403719993,201.88912707000418,50404.11724416 2026-01-21,09:44:58.000,21,11123758,-795,0,1768988697,14734.50628999,199.88717415000428,50404.585381200006 2026-01-21,09:44:59.000,21,11123710,-795,0,1768988698,14734.883523349992,197.624403419999,50405.1443508 2026-01-21,09:45:00.000,21,11123604,-795,0,1768988699,14735.361801359999,196.86309738000273,50405.37492576001 2026-01-21,09:45:01.000,21,11123584,-795,0,1768988700,14735.51673648999,197.16620997000427,50405.570565120004 2026-01-21,09:45:02.000,21,11123894,-675,0,1768988701,14736.217312729998,198.00505644000077,50405.75223024001 2026-01-21,09:45:03.000,21,11123475,-795,0,1768988702,14736.77642645999,197.26489779000258,50405.535629519996 2026-01-21,09:45:04.000,21,11123569,-795,0,1768988703,14736.069113910002,196.263921329999,50405.40986136 2026-01-21,09:45:05.000,21,11123819,-795,0,1768988704,14734.432190579995,197.0675221499987,50405.27011896 2026-01-21,09:45:06.000,21,11123705,-795,0,1768988705,14733.960648879998,198.58308509999915,50405.186273520005 2026-01-21,09:45:07.000,21,11123858,-795,0,1768988706,14733.792241130002,200.9022488699993,50405.27011896 2026-01-21,09:45:08.000,21,11123792,-795,0,1768988707,14732.795267249989,202.46715573000256,50405.33999016 2026-01-21,09:45:09.000,21,11123603,-795,0,1768988708,14730.61943911999,201.8538814200001,50405.58453936001 2026-01-21,09:45:10.000,21,11123567,-795,0,1768988709,14728.248258,198.92144334000477,50406.143508960005 2026-01-21,09:45:11.000,21,11123692,-795,0,1768988710,14726.314937030002,195.3757309499997,50406.90510504001 2026-01-21,09:45:12.000,21,11123806,-795,0,1768988711,14724.091954729993,192.3728015700035,50407.659714 2026-01-21,09:45:13.000,21,11123826,-795,0,1768988712,14723.579995169996,191.28018642000097,50408.23265784 2026-01-21,09:45:14.000,21,11123719,-795,0,1768988713,14724.886839309991,192.16837680000026,50408.70079488001 2026-01-21,09:45:15.000,21,11123921,-795,0,1768988714,14726.281255479997,193.81082409000373,50409.01521528001 2026-01-21,09:45:16.000,21,11123652,-795,0,1768988715,14728.30888479,194.40295101000083,50409.161944800006 2026-01-21,09:45:17.000,21,11123756,-795,0,1768988716,14730.956254619996,193.93065930000012,50409.09906072 2026-01-21,09:45:18.000,21,11123731,-795,0,1768988717,14733.05798333999,192.85919154000294,50409.10604784001 2026-01-21,09:45:19.000,21,11123596,-795,0,1768988718,14734.822896559992,191.07576164999773,50408.93835696001 2026-01-21,09:45:20.000,21,11123713,-795,0,1768988719,14736.149949630002,191.00527035000414,50408.945344080006 2026-01-21,09:45:21.000,21,11123628,-795,0,1768988720,14736.55412822999,192.1613276700009,50408.88944712 2026-01-21,09:45:22.000,21,11123711,-795,0,1768988721,14736.446347269994,192.31640853000135,50409.03617664001 2026-01-21,09:45:23.000,21,11123786,-795,0,1768988722,14736.210576420002,191.7524781300017,50409.18989328 2026-01-21,09:45:24.000,21,11123785,-795,0,1768988723,14736.277939519998,190.6034699400043,50409.69995304 2026-01-21,09:45:25.000,21,11123690,-795,0,1768988724,14735.132766819988,189.8492130300001,50410.02834768 2026-01-21,09:45:26.000,21,11123564,-795,0,1768988725,14733.825922679993,188.8975804799993,50410.552381680005 2026-01-21,09:45:27.000,21,11123716,-795,0,1768988726,14733.556470279997,187.05070841999986,50411.37686184 2026-01-21,09:45:28.000,21,11123698,-795,0,1768988727,14735.388746599994,186.0285845699982,50411.75416632 2026-01-21,09:45:29.000,21,11123743,-715,0,1768988728,14738.541339679992,186.22596021000209,50411.93583144001 2026-01-21,09:45:30.000,21,11123791,-795,0,1768988729,14741.215654749998,187.14939623999817,50411.75416632 2026-01-21,09:45:31.000,21,11123902,-795,0,1768988730,14743.047931069996,188.34774833999836,50411.42577168 2026-01-21,09:45:32.000,21,11123757,-795,0,1768988731,14744.19310376999,189.5531495699979,50410.957634640006 2026-01-21,09:45:33.000,21,11123684,-795,0,1768988732,14744.186367459995,191.21674424999946,50410.4894976 2026-01-21,09:45:34.000,21,11123721,-755,0,1768988733,14745.13618717,192.60542286000418,50410.04232192001 2026-01-21,09:45:35.000,21,11123779,-795,0,1768988734,14745.984962230003,193.90951191000204,50409.50431368 2026-01-21,09:45:36.000,21,11123725,-795,0,1768988735,14746.874155149992,193.9800032100029,50409.13399632001 2026-01-21,09:45:37.000,21,11123706,-795,0,1768988736,14746.840473600001,192.95787936000124,50408.875472880005 2026-01-21,09:45:38.000,21,11123796,-795,0,1768988737,14745.944544370002,191.74542900000233,50408.77066608001 2026-01-21,09:45:39.000,21,11123826,-795,0,1768988738,14746.38914082999,191.90755899000214,50408.826563040006 2026-01-21,09:45:40.000,21,11123695,-795,0,1768988739,14748.86810290999,191.98509942000237,50408.73573048 2026-01-21,09:45:41.000,21,11123815,-795,0,1768988740,14751.023722109989,191.34362859000248,50408.609962320006 2026-01-21,09:45:42.000,21,11123692,-795,0,1768988741,14751.40769177999,189.32757741000387,50408.358426 2026-01-21,09:45:43.000,21,11123892,-795,0,1768988742,14751.61651739,188.59446788999776,50408.183748 2026-01-21,09:45:44.000,21,11123889,-795,0,1768988743,14752.202576359989,188.74249961999885,50408.05797984001 2026-01-21,09:45:45.000,21,11123657,-755,0,1768988744,14752.600018649995,189.60954261000006,50407.76452080001 2026-01-21,09:45:46.000,21,11123927,-795,0,1768988745,14754.405349729997,190.74445253999875,50407.61080416 2026-01-21,09:45:47.000,21,11123767,-795,0,1768988746,14757.497316019995,191.95690289999766,50407.16362848 2026-01-21,09:45:48.000,21,11123746,-795,0,1768988747,14759.733770939994,193.5711536700037,50406.79331112 2026-01-21,09:45:49.000,21,11123696,-795,0,1768988748,14761.976962169989,194.5580318700013,50406.56273616 2026-01-21,09:45:50.000,21,11123683,-795,0,1768988749,14763.209706899994,195.98900526000216,50406.32517408 2026-01-21,09:45:51.000,21,11123770,-795,0,1768988750,14763.964173619992,198.11079338999843,50405.98979232 2026-01-21,09:45:52.000,21,11123577,-795,0,1768988751,14763.970909930002,198.37866033000319,50405.89895976001 2026-01-21,09:45:53.000,21,11123792,-795,0,1768988752,14762.670802100001,197.96276166000462,50405.89197264 2026-01-21,09:45:54.000,21,11123520,-795,0,1768988753,14761.033878769995,198.3927585900019,50406.24831576 2026-01-21,09:45:55.000,21,11123746,-795,0,1768988754,14760.225521569992,197.53276473000005,50406.66055584 2026-01-21,09:45:56.000,21,11123719,-795,0,1768988755,14759.92912393,196.49654261999967,50407.100744400006 2026-01-21,09:45:57.000,21,11123863,-795,0,1768988756,14760.05037751,195.7986787500049,50407.64573976001 2026-01-21,09:45:58.000,21,11123836,-795,0,1768988757,14759.875233449995,193.33148325000366,50408.05797984001 2026-01-21,09:45:59.000,21,11123842,-795,0,1768988758,14759.403691749998,189.5390513099992,50408.540091120005 2026-01-21,09:46:00.000,21,11123676,-795,0,1768988759,14758.191155949993,187.38201752999885,50408.79861456001 2026-01-21,09:46:01.000,21,11123746,-795,0,1768988760,14757.840867829997,186.39513933000126,50409.24579024 2026-01-21,09:46:02.000,21,11123660,-795,0,1768988761,14757.766768419991,185.55629286000476,50409.52527504 2026-01-21,09:46:03.000,21,11123645,-795,0,1768988762,14758.056429750002,186.19776369000465,50409.713927280005 2026-01-21,09:46:04.000,21,11123643,-795,0,1768988763,14758.54144406999,188.0798814000009,50409.7209144 2026-01-21,09:46:05.000,21,11123505,-795,0,1768988764,14758.91194112,189.34872480000195,50409.7209144 2026-01-21,09:46:06.000,21,11123644,-795,0,1768988765,14757.894758310002,189.27118437000172,50409.665017440006 2026-01-21,09:46:07.000,21,11123703,-795,0,1768988766,14757.106610039998,187.42431231000228,50409.56719776001 2026-01-21,09:46:08.000,21,11123779,-795,0,1768988767,14757.58488804999,185.55629286000476,50410.02834768 2026-01-21,09:46:09.000,21,11123622,-795,0,1768988768,14758.50102620999,184.4495794500035,50410.56635592 2026-01-21,09:46:10.000,21,11123675,-795,0,1768988769,14759.396955439988,184.18171250999876,50410.82487936 2026-01-21,09:46:11.000,21,11123577,-795,0,1768988770,14759.76071617999,185.19678723000106,50411.02750584001 2026-01-21,09:46:12.000,21,11123796,-795,0,1768988771,14759.72029831999,186.57841670999915,50411.13929976 2026-01-21,09:46:13.000,21,11123720,-795,0,1768988772,14759.84155189999,187.00136451000435,50411.20917096 2026-01-21,09:46:14.000,21,11123915,-795,0,1768988773,14758.60880717,187.06480667999858,50411.42577168 2026-01-21,09:46:15.000,21,11123808,-795,0,1768988774,14758.029484509992,185.56334199000412,50411.74019208 2026-01-21,09:46:16.000,21,11123865,-795,0,1768988775,14757.921703549997,183.60368385000038,50411.98474128001 2026-01-21,09:46:17.000,21,11123800,-795,0,1768988776,14757.42995292,183.01860606000264,50412.36903288001 2026-01-21,09:46:18.000,21,11123833,-795,0,1768988777,14757.578151739996,185.08400115000404,50412.64851768 2026-01-21,09:46:19.000,21,11123690,-795,0,1768988778,14758.063166059997,187.64283534000424,50412.71140176 2026-01-21,09:46:20.000,21,11123903,-795,0,1768988779,14758.716588129995,189.0456122100004,50412.71140176 2026-01-21,09:46:21.000,21,11123914,-795,0,1768988780,14759.84828821,188.98921916999825,50412.79524720001 2026-01-21,09:46:22.000,21,11123678,-795,0,1768988781,14761.599728809997,188.52397659000417,50412.32012304001 2026-01-21,09:46:23.000,21,11123761,-795,0,1768988782,14762.623647929991,188.21381487000326,50412.29916168001 2026-01-21,09:46:24.000,21,11123818,-795,0,1768988783,14761.626674049992,188.78479440000228,50412.04762536 2026-01-21,09:46:25.000,21,11123896,-795,0,1768988784,14758.84457801999,190.94182818000263,50412.15243216001 2026-01-21,09:46:26.000,21,11124044,-795,0,1768988785,14756.513814760001,193.26804108000215,50412.20832912 2026-01-21,09:46:27.000,21,11123745,-795,0,1768988786,14755.03182656,194.09278928999993,50412.445891200005 2026-01-21,09:46:28.000,21,11123776,-795,0,1768988787,14754.84320987999,194.08574016000057,50412.43191696 2026-01-21,09:46:29.000,21,11123711,-795,0,1768988788,14754.91057298,193.53590801999962,50412.66947904 2026-01-21,09:46:30.000,21,11123478,-795,0,1768988789,14755.382114679996,192.72525807000056,50412.613582080005 2026-01-21,09:46:31.000,21,11123598,-795,0,1768988790,14756.608123099992,192.5208333000046,50412.64851768 2026-01-21,09:46:32.000,21,11123902,-795,0,1768988791,14757.436689229995,192.53493156000332,50412.69742752 2026-01-21,09:46:33.000,21,11123722,-795,0,1768988792,14758.56838931,193.88836452000396,50412.6205692 2026-01-21,09:46:34.000,21,11123633,-795,0,1768988793,14759.093821490002,195.96785787000408,50412.59262072 2026-01-21,09:46:35.000,21,11123526,-795,0,1768988794,14760.616227549988,196.89834302999952,50412.21531624 2026-01-21,09:46:36.000,21,11123892,-795,0,1768988795,14763.55999501999,195.9819561300028,50412.15243216001 2026-01-21,09:46:37.000,21,11123754,-795,0,1768988796,14766.591334520002,194.10688754999865,50412.15243216001 2026-01-21,09:46:38.000,21,11123860,-795,0,1768988797,14768.996197189997,193.7332836600035,50412.012689760006 2026-01-21,09:46:39.000,21,11123651,-795,0,1768988798,14771.387587240002,194.36065623000468,50411.6423724 2026-01-21,09:46:40.000,21,11123791,-795,0,1768988799,14773.23333617999,196.87719564000145,50411.1882096 2026-01-21,09:46:41.000,21,11123629,-795,0,1768988800,14773.145764149995,200.9515927800021,50410.89475056 2026-01-21,09:46:42.000,21,11123877,-795,0,1768988801,14772.384561120001,204.23648736000177,50410.838853600006 2026-01-21,09:46:43.000,21,11123682,-795,0,1768988802,14772.05448192999,206.1045068099993,50410.46853624 2026-01-21,09:46:44.000,21,11123692,-795,0,1768988803,14770.949727089996,205.90713117000269,50410.3497552 2026-01-21,09:46:45.000,21,11123577,-795,0,1768988804,14770.040325239992,205.3643481600011,50410.60827864 2026-01-21,09:46:46.000,21,11123749,-795,0,1768988805,14769.077032909998,203.6584587000034,50410.92269904 2026-01-21,09:46:47.000,21,11123773,-795,0,1768988806,14767.824079249993,201.69880055999965,50411.38384896001 2026-01-21,09:46:48.000,21,11123868,-795,0,1768988807,14766.928150019994,199.56996330000402,50412.11749656 2026-01-21,09:46:49.000,21,11123728,-795,0,1768988808,14766.301673189992,197.4411260400011,50412.53672376001 2026-01-21,09:46:50.000,21,11123760,-795,0,1768988809,14766.301673189992,196.390805670002,50412.91402824 2026-01-21,09:46:51.000,21,11123768,-795,0,1768988810,14766.894468469989,196.05949656000303,50413.1446032 2026-01-21,09:46:52.000,21,11123724,-795,0,1768988811,14766.436399389997,196.5388374000031,50413.04678352 2026-01-21,09:46:53.000,21,11123851,-795,0,1768988812,14766.11979281999,197.15916083999764,50412.82319568001 2026-01-21,09:46:54.000,21,11123852,-795,0,1768988813,14766.95509525999,197.72309124000458,50412.43191696 2026-01-21,09:46:55.000,21,11123884,-795,0,1768988814,14767.925123899993,197.87817209999776,50412.04063824 2026-01-21,09:46:56.000,21,11123748,-795,0,1768988815,14768.60549121,198.96373812000093,50411.90089584 2026-01-21,09:46:57.000,21,11123782,-795,0,1768988816,14768.551600729996,199.89422328000364,50411.509617120006 2026-01-21,09:46:58.000,21,11123648,-795,0,1768988817,14767.541154229992,200.676676709998,50411.04846720001 2026-01-21,09:46:59.000,21,11123898,-795,0,1768988818,14767.089821459995,200.8881506100006,50410.91571192 2026-01-21,09:47:00.000,21,11123795,-795,0,1768988819,14767.312119689996,199.1822611500029,50410.650201360004 2026-01-21,09:47:01.000,21,11123937,-795,0,1768988820,14767.36601017,196.81375346999994,50410.40565216001 2026-01-21,09:47:02.000,21,11123603,-795,0,1768988821,14767.931860209988,196.8208025999993,50410.30084536 2026-01-21,09:47:03.000,21,11123746,-795,0,1768988822,14768.861470989992,197.84997558000032,50410.01437344 2026-01-21,09:47:04.000,21,11123638,-795,0,1768988823,14770.282832399993,197.6525999400037,50409.63706896001 2026-01-21,09:47:05.000,21,11123680,-795,0,1768988824,14771.084453290001,197.20145562000107,50409.36457128 2026-01-21,09:47:06.000,21,11123720,-795,0,1768988825,14771.603149159993,196.17228264000005,50409.25277736001 2026-01-21,09:47:07.000,21,11123778,-795,0,1768988826,14772.404770050001,196.91949042000488,50408.90342136 2026-01-21,09:47:08.000,21,11123762,-795,0,1768988827,14772.22288968,198.04030209000484,50408.62393656 2026-01-21,09:47:09.000,21,11123716,-795,0,1768988828,14772.418242669992,199.61225808000017,50408.358426 2026-01-21,09:47:10.000,21,11123515,-795,0,1768988829,14772.822421269993,201.8186357700033,50408.24663208001 2026-01-21,09:47:11.000,21,11123742,-795,0,1768988830,14772.788739719988,201.95961836999777,50407.87631472 2026-01-21,09:47:12.000,21,11123798,-795,0,1768988831,14772.418242669992,201.07142798999848,50407.94618592 2026-01-21,09:47:13.000,21,11123707,-795,0,1768988832,14771.87260155999,200.14094283000304,50408.106889680006 2026-01-21,09:47:14.000,21,11123817,-795,0,1768988833,14772.15552657999,200.38766238000244,50408.23265784 2026-01-21,09:47:15.000,21,11123952,-635,0,1768988834,14772.660749829993,201.7551936000018,50408.46323280001 2026-01-21,09:47:16.000,21,11123838,-795,0,1768988835,14772.856102819998,203.76419565000106,50408.33746464 2026-01-21,09:47:17.000,21,11123901,-795,0,1768988836,14771.99385513999,205.04713731000083,50408.22567072001 2026-01-21,09:47:18.000,21,11123830,-795,0,1768988837,14770.81500088999,204.34222430999944,50408.51912976 2026-01-21,09:47:19.000,21,11123999,-795,0,1768988838,14771.077716979991,203.50337784000294,50408.589000960004 2026-01-21,09:47:20.000,21,11123704,-795,0,1768988839,14771.326960450002,203.9686204200043,50408.540091120005 2026-01-21,09:47:21.000,21,11123585,-795,0,1768988840,14770.215469299997,205.20926730000065,50408.70079488001 2026-01-21,09:47:22.000,21,11123729,-795,0,1768988841,14768.962515639992,206.21024376000423,50408.973292560004 2026-01-21,09:47:23.000,21,11123834,-795,0,1768988842,14767.615253639997,206.2313911500023,50409.05015088 2026-01-21,09:47:24.000,21,11123848,-795,0,1768988843,14766.705851789993,206.54860200000257,50409.0222024 2026-01-21,09:47:25.000,21,11123974,-795,0,1768988844,14766.16694699,206.91515675999835,50408.86149864 2026-01-21,09:47:26.000,21,11123943,-795,0,1768988845,14765.378798719998,206.11155593999865,50408.71476912 2026-01-21,09:47:27.000,21,11123558,-795,0,1768988846,14765.271017760002,204.8074668900008,50408.658872160006 2026-01-21,09:47:28.000,21,11123626,-795,0,1768988847,14766.133265439996,203.8205886900032,50408.62393656 2026-01-21,09:47:29.000,21,11123619,-795,0,1768988848,14766.160210679991,202.7702683200041,50408.62393656 2026-01-21,09:47:30.000,21,11123718,-795,0,1768988849,14767.008985739994,202.12174836000486,50408.77066608001 2026-01-21,09:47:31.000,21,11123771,-795,0,1768988850,14768.11374057999,200.28192543000478,50408.6728464 2026-01-21,09:47:32.000,21,11123874,-795,0,1768988851,14768.847998370002,198.27997251000488,50408.658872160006 2026-01-21,09:47:33.000,21,11123745,-795,0,1768988852,14769.588992469995,197.66669820000243,50408.826563040006 2026-01-21,09:47:34.000,21,11123742,-715,0,1768988853,14771.549258679988,197.07457127999805,50408.88246 2026-01-21,09:47:35.000,21,11123710,-795,0,1768988854,14773.044719499994,196.28506872000435,50408.924382720004 2026-01-21,09:47:36.000,21,11123622,-795,0,1768988855,14774.43239935999,195.55900833000487,50408.79861456001 2026-01-21,09:47:37.000,21,11123841,-795,0,1768988856,14775.55062681999,193.8319714800018,50408.826563040006 2026-01-21,09:47:38.000,21,11123715,-795,0,1768988857,14776.096267929992,192.5913245999982,50408.875472880005 2026-01-21,09:47:39.000,21,11123742,-795,0,1768988858,14776.345511399988,192.5701772100001,50408.658872160006 2026-01-21,09:47:40.000,21,11123659,-795,0,1768988859,14777.126923359996,192.17542592999962,50408.47720704 2026-01-21,09:47:41.000,21,11123729,-795,0,1768988860,14778.23167819999,192.39394896000158,50407.84836624 2026-01-21,09:47:42.000,21,11123665,-795,0,1768988861,14777.874653769999,194.38885275000212,50406.9959376 2026-01-21,09:47:43.000,21,11123690,-795,0,1768988862,14776.325302470002,196.50359174999903,50406.03171504 2026-01-21,09:47:44.000,21,11123722,-795,0,1768988863,14775.456318479999,199.0694750699986,50405.200247759996 2026-01-21,09:47:45.000,21,11123736,-795,0,1768988864,14775.847024459996,202.51649963999807,50404.42467744 2026-01-21,09:47:46.000,21,11123834,-795,0,1768988865,14776.379192949993,205.23041468999872,50403.691029839996 2026-01-21,09:47:47.000,21,11123897,-795,0,1768988866,14775.873969699991,206.18204723999952,50403.3276996 2026-01-21,09:47:48.000,21,11123667,-795,0,1768988867,14774.789423789996,206.35827548999805,50403.23686704001 2026-01-21,09:47:49.000,21,11123680,-795,0,1768988868,14773.981066589993,206.57679852,50403.222892800004 2026-01-21,09:47:50.000,21,11123700,-795,0,1768988869,14772.579914109992,206.28073505999782,50403.3975708 2026-01-21,09:47:51.000,21,11123816,-795,0,1768988870,14770.390613359988,205.1176286100017,50403.71897832001 2026-01-21,09:47:52.000,21,11123677,-795,0,1768988871,14769.51489305999,202.96764396000071,50404.27794792 2026-01-21,09:47:53.000,21,11123596,-795,0,1768988872,14768.672854309996,201.3463440600026,50404.81595616 2026-01-21,09:47:54.000,21,11123701,-795,0,1768988873,14767.756716149997,200.77536453000357,50405.200247759996 2026-01-21,09:47:55.000,21,11123753,-795,0,1768988874,14767.467054820001,201.00798582000425,50405.73126888001 2026-01-21,09:47:56.000,21,11123636,-795,0,1768988875,14767.992486999989,202.0865027100008,50406.21338016001 2026-01-21,09:47:57.000,21,11123842,-795,0,1768988876,14768.54486442,204.2646838799992,50406.206393039996 2026-01-21,09:47:58.000,21,11123624,-795,0,1768988877,14767.844288179993,205.97762247000355,50406.17145744 2026-01-21,09:47:59.000,21,11123808,-795,0,1768988878,14766.537444039997,205.8225416100031,50406.2273544 2026-01-21,09:48:00.000,21,11123808,-795,0,1768988879,14765.971593999995,204.6100912500042,50406.23434152001 2026-01-21,09:48:01.000,21,11123795,-795,0,1768988880,14766.537444039997,203.35534611000185,50406.49985208001 2026-01-21,09:48:02.000,21,11123694,-795,0,1768988881,14767.29864706999,202.32617313000083,50406.66055584 2026-01-21,09:48:03.000,21,11123854,-795,0,1768988882,14767.621989949992,200.95864191000146,50406.73042704 2026-01-21,09:48:04.000,21,11123776,-795,0,1768988883,14768.430347149995,198.75931334999768,50406.981963360005 2026-01-21,09:48:05.000,21,11123845,-795,0,1768988884,14769.050087670003,196.6727708699982,50407.19157696001 2026-01-21,09:48:06.000,21,11123793,-795,0,1768988885,14769.65635556999,194.45229492000362,50407.31035800001 2026-01-21,09:48:07.000,21,11123812,-795,0,1768988886,14770.303041329993,192.47853852000117,50407.659714 2026-01-21,09:48:08.000,21,11123920,-795,0,1768988887,14771.85239262999,190.948877310002,50407.967147280004 2026-01-21,09:48:09.000,21,11123777,-795,0,1768988888,14773.752032049997,190.70920689000195,50407.74355944001 2026-01-21,09:48:10.000,21,11123681,-795,0,1768988889,14773.745295740002,190.54707690000214,50407.61080416 2026-01-21,09:48:11.000,21,11123586,-795,0,1768988890,14772.849366509989,189.72937782000372,50407.33131936 2026-01-21,09:48:12.000,21,11123842,-795,0,1768988891,14772.14205396,190.06773606000206,50407.28240952 2026-01-21,09:48:13.000,21,11123941,-795,0,1768988892,14770.63985683,192.10493462999875,50407.533945840005 2026-01-21,09:48:14.000,21,11123695,-795,0,1768988893,14767.864497109993,192.46444026000245,50407.71561096 2026-01-21,09:48:15.000,21,11123684,-795,0,1768988894,14765.358589789997,191.10395817000244,50407.967147280004 2026-01-21,09:48:16.000,21,11123701,-795,0,1768988895,14764.024800409992,189.63773913000477,50408.4282972 2026-01-21,09:48:17.000,21,11123638,-795,0,1768988896,14762.293568739995,188.36184660000436,50408.86149864 2026-01-21,09:48:18.000,21,11123685,-795,0,1768988897,14760.784635299999,186.50792540999828,50409.28771296 2026-01-21,09:48:19.000,21,11123780,-795,0,1768988898,14757.854340450001,184.82318333999865,50409.60912048001 2026-01-21,09:48:20.000,21,11123825,-795,0,1768988899,14754.095479470001,185.85235631999967,50410.14014160001 2026-01-21,09:48:21.000,21,11123754,-795,0,1768988900,14753.62393776999,186.85333278000326,50410.58033016 2026-01-21,09:48:22.000,21,11123626,-795,0,1768988901,14754.82300094999,187.45955795999907,50410.67814984 2026-01-21,09:48:23.000,21,11123751,-795,0,1768988902,14755.200234309996,188.50987832999817,50410.454562000006 2026-01-21,09:48:24.000,21,11123597,-795,0,1768988903,14755.772820659993,189.07380872999784,50410.335780960006 2026-01-21,09:48:25.000,21,11123856,-795,0,1768988904,14756.978620149988,190.25101343999995,50410.04232192001 2026-01-21,09:48:26.000,21,11123895,-795,0,1768988905,14757.598360669996,192.90853544999845,50409.82572120001 2026-01-21,09:48:27.000,21,11123811,-795,0,1768988906,14759.073612560001,195.5872048500023,50409.29470008 2026-01-21,09:48:28.000,21,11123880,-795,0,1768988907,14760.757690059989,198.19538294999802,50408.83355016 2026-01-21,09:48:29.000,21,11123701,-795,0,1768988908,14761.24270437999,198.04030209000484,50408.589000960004 2026-01-21,09:48:30.000,21,11123575,-795,0,1768988909,14761.28985855,195.7986787500049,50408.53310400001 2026-01-21,09:48:31.000,21,11123629,-795,0,1768988910,14760.777898989989,194.8188496799994,50408.60297520001 2026-01-21,09:48:32.000,21,11123794,-795,0,1768988911,14761.155132349995,194.21262450000359,50408.6728464 2026-01-21,09:48:33.000,21,11123737,-795,0,1768988912,14763.56673133,194.05754364000313,50408.6728464 2026-01-21,09:48:34.000,21,11123727,-795,0,1768988913,14766.362299979992,194.28311580000445,50408.46323280001 2026-01-21,09:48:35.000,21,11123746,-795,0,1768988914,14768.208048919994,194.21967363000294,50408.253619200004 2026-01-21,09:48:36.000,21,11123710,-795,0,1768988915,14767.608517330002,195.75638397000148,50407.99509576 2026-01-21,09:48:37.000,21,11123550,-795,0,1768988916,14767.089821459995,197.61030516000028,50407.64573976001 2026-01-21,09:48:38.000,21,11123521,-795,0,1768988917,14767.723034599992,198.99898376999772,50407.33131936 2026-01-21,09:48:39.000,21,11123771,-795,0,1768988918,14768.935570399997,199.6897985100004,50407.149654240005 2026-01-21,09:48:40.000,21,11123762,-795,0,1768988919,14770.68027469,200.40176064000116,50407.079783040004 2026-01-21,09:48:41.000,21,11123790,-795,0,1768988920,14772.350879569996,199.07652419999795,50407.26144816001 2026-01-21,09:48:42.000,21,11123781,-795,0,1768988921,14774.49976246,196.45424784000352,50407.582855680004 2026-01-21,09:48:43.000,21,11123628,-795,0,1768988922,14775.025194640002,194.46639318000234,50407.869327600005 2026-01-21,09:48:44.000,21,11123759,-795,0,1768988923,14773.25354510999,193.95885582000483,50407.75753368 2026-01-21,09:48:45.000,21,11123628,-795,0,1768988924,14772.519287319992,194.62852317000215,50407.61080416 2026-01-21,09:48:46.000,21,11123745,-795,0,1768988925,14772.701167689993,196.4119530600001,50407.4501004 2026-01-21,09:48:47.000,21,11123875,-795,0,1768988926,14772.943674849994,199.0976715900033,50407.08677016 2026-01-21,09:48:48.000,21,11123564,-795,0,1768988927,14773.940648729993,201.63535838999815,50406.56273616 2026-01-21,09:48:49.000,21,11123662,-795,0,1768988928,14774.51997139,203.25665829000354,50406.32517408 2026-01-21,09:48:50.000,21,11123742,-795,0,1768988929,14774.068638619989,203.9192765100015,50406.26927712 2026-01-21,09:48:51.000,21,11123664,-795,0,1768988930,14773.731823119997,203.51747610000166,50406.28325136001 2026-01-21,09:48:52.000,21,11123720,-795,0,1768988931,14772.02080038,204.2012417099977,50406.26927712 2026-01-21,09:48:53.000,21,11123620,-795,0,1768988932,14771.306751520002,205.25861121000344,50405.89895976001 2026-01-21,09:48:54.000,21,11123797,-795,0,1768988933,14771.481895579993,206.24548941000103,50405.808127200005 2026-01-21,09:48:55.000,21,11123629,-675,0,1768988934,14772.330670639996,207.53548020000017,50405.71030752001 2026-01-21,09:48:56.000,21,11123759,-635,0,1768988935,14772.936938539999,209.73480876000394,50405.37492576001 2026-01-21,09:48:57.000,21,11123683,-795,0,1768988936,14773.03124687999,210.55250784000236,50405.367938639996 2026-01-21,09:48:58.000,21,11123701,-795,0,1768988937,14772.930202229989,209.93218440000055,50405.27710608001 2026-01-21,09:48:59.000,21,11123662,-795,0,1768988938,14772.600123039992,207.7610523600015,50405.54261664001 2026-01-21,09:49:00.000,21,11123716,-795,0,1768988939,14772.249834919996,206.33712809999997,50405.82908856001 2026-01-21,09:49:01.000,21,11123656,-795,0,1768988940,14772.384561120001,205.7097555299988,50406.1574832 2026-01-21,09:49:02.000,21,11123668,-795,0,1768988941,14773.206390939995,203.77124478000042,50406.241328640004 2026-01-21,09:49:03.000,21,11123715,-795,0,1768988942,14773.529733819996,201.89617620000354,50406.206393039996 2026-01-21,09:49:04.000,21,11123689,-795,0,1768988943,14774.466080909995,200.87405235000188,50406.024727920005 2026-01-21,09:49:05.000,21,11123805,-795,0,1768988944,14776.224257820002,200.0845497900009,50405.703320399996 2026-01-21,09:49:06.000,21,11123798,-795,0,1768988945,14777.84770852999,198.61833075000322,50405.353964400005 2026-01-21,09:49:07.000,21,11123736,-795,0,1768988946,14779.895546769993,197.27194692000194,50404.90678872 2026-01-21,09:49:08.000,21,11123751,-795,0,1768988947,14782.92688626999,197.41997865000303,50404.45961304001 2026-01-21,09:49:09.000,21,11123718,-795,0,1768988948,14785.156604879994,198.1460390400025,50404.012437360005 2026-01-21,09:49:10.000,21,11123889,-795,0,1768988949,14786.254623409994,198.99193463999836,50403.68404272 2026-01-21,09:49:11.000,21,11123828,-795,0,1768988950,14786.126633519998,201.1137227700019,50403.04821480001 2026-01-21,09:49:12.000,21,11123631,-795,0,1768988951,14785.63488289,204.73697558999993,50402.56610352001 2026-01-21,09:49:13.000,21,11123717,-795,0,1768988952,14785.12292332999,206.95745154000178,50402.04206952001 2026-01-21,09:49:14.000,21,11123846,-795,0,1768988953,14784.536864360001,208.2333440700022,50401.7905332 2026-01-21,09:49:15.000,21,11123840,-795,0,1768988954,14783.681352989988,209.21317314000044,50401.720662 2026-01-21,09:49:16.000,21,11123844,-795,0,1768988955,14782.414926709993,209.16382922999765,50401.9302756 2026-01-21,09:49:17.000,21,11123682,-795,0,1768988956,14780.879048030001,208.24039320000156,50402.41238688 2026-01-21,09:49:18.000,21,11123724,-795,0,1768988957,14779.504840789996,206.49220896000043,50402.89449816 2026-01-21,09:49:19.000,21,11123740,-795,0,1768988958,14779.922492010002,203.89107999000407,50403.222892800004 2026-01-21,09:49:20.000,21,11123619,-795,0,1768988959,14781.55267903,202.11469922999822,50403.6071844 2026-01-21,09:49:21.000,21,11123832,-795,0,1768988960,14782.158946930002,201.40273710000474,50404.0962828 2026-01-21,09:49:22.000,21,11123649,-795,0,1768988961,14782.630488629999,199.5276685200006,50404.0962828 2026-01-21,09:49:23.000,21,11123706,-795,0,1768988962,14783.270438079991,197.12391519000084,50404.25698656 2026-01-21,09:49:24.000,21,11123733,-795,0,1768988963,14783.762188709989,195.7704822300002,50404.012437360005 2026-01-21,09:49:25.000,21,11123598,-795,0,1768988964,14784.099004209995,196.27097045999835,50403.76090104 2026-01-21,09:49:26.000,21,11123810,-795,0,1768988965,14783.856497049994,196.34851088999858,50403.579235920006 2026-01-21,09:49:27.000,21,11123640,-795,0,1768988966,14782.502498739988,195.46736963999865,50403.87968208 2026-01-21,09:49:28.000,21,11123693,-795,0,1768988967,14780.791475999991,192.20362245000433,50404.3058964 2026-01-21,09:49:29.000,21,11123798,-795,0,1768988968,14780.144790239989,188.96807178000017,50404.97665992 2026-01-21,09:49:30.000,21,11123694,-795,0,1768988969,14780.69043134999,186.55726932000107,50405.66139768001 2026-01-21,09:49:31.000,21,11123725,-795,0,1768988970,14782.266727889997,185.4012120000043,50405.94786960001 2026-01-21,09:49:32.000,21,11123731,-795,0,1768988971,14784.402138159996,184.30859685000178,50406.1574832 2026-01-21,09:49:33.000,21,11123803,-795,0,1768988972,14786.76658296999,183.25827648000268,50406.2972256 2026-01-21,09:49:34.000,21,11123747,-795,0,1768988973,14788.039745559996,183.7940103600049,50405.912934 2026-01-21,09:49:35.000,21,11123643,-795,0,1768988974,14787.62209433999,186.71939931000088,50405.1443508 2026-01-21,09:49:36.000,21,11123874,-795,0,1768988975,14786.955199650001,190.32855387000018,50404.47358728 2026-01-21,09:49:37.000,21,11123726,-795,0,1768988976,14787.069716919992,192.35870331000478,50403.80282376 2026-01-21,09:49:38.000,21,11123843,-795,0,1768988977,14787.84439256999,191.97100116000365,50403.57224880001 2026-01-21,09:49:39.000,21,11123784,-795,0,1768988978,14790.04716594,190.59642080999765,50403.75391392 2026-01-21,09:49:40.000,21,11123797,-795,0,1768988979,14792.068058939993,189.94085171999905,50404.10326992001 2026-01-21,09:49:41.000,21,11123684,-795,0,1768988980,14792.45876491999,188.2913553000035,50404.25698656 2026-01-21,09:49:42.000,21,11123712,-795,0,1768988981,14793.038087579996,188.1926674799979,50404.54345848 2026-01-21,09:49:43.000,21,11123692,-795,0,1768988982,14793.711718579994,190.4554382100032,50404.361793359996 2026-01-21,09:49:44.000,21,11123575,-795,0,1768988983,14793.94748943,193.10591109000234,50404.43865168001 2026-01-21,09:49:45.000,21,11123885,-795,0,1768988984,14793.347957839993,195.2136009599999,50404.31288352 2026-01-21,09:49:46.000,21,11123819,-795,0,1768988985,14791.34727377,196.24982307000028,50404.61332968 2026-01-21,09:49:47.000,21,11123690,-795,0,1768988986,14789.077137299995,195.78458048999892,50405.27710608001 2026-01-21,09:49:48.000,21,11123812,-795,0,1768988987,14788.605595599998,195.89736657000321,50406.10857336 2026-01-21,09:49:49.000,21,11123753,-795,0,1768988988,14789.838340329989,197.3776838699996,50406.38107104001 2026-01-21,09:49:50.000,21,11123624,-795,0,1768988989,14790.741005869997,198.79455900000175,50406.78632400001 2026-01-21,09:49:51.000,21,11123769,-795,0,1768988990,14791.556099379995,200.20438500000455,50406.42299376001 2026-01-21,09:49:52.000,21,11123779,-795,0,1768988991,14791.731243440001,201.73404621000373,50406.17844456 2026-01-21,09:49:53.000,21,11123821,-795,0,1768988992,14791.933332740002,202.83371048999834,50406.08062488 2026-01-21,09:49:54.000,21,11123753,-795,0,1768988993,14792.88988876,203.0169878700035,50406.00376656 2026-01-21,09:49:55.000,21,11123831,-795,0,1768988994,14793.307539979993,203.19321612000203,50406.22036728 2026-01-21,09:49:56.000,21,11123787,-795,0,1768988995,14793.179550089997,202.91125091999857,50406.46491648 2026-01-21,09:49:57.000,21,11123678,-795,0,1768988996,14791.744716059991,201.21945971999958,50406.84222096 2026-01-21,09:49:58.000,21,11123791,-795,0,1768988997,14789.811395089993,199.73209329000383,50407.23349968 2026-01-21,09:49:59.000,21,11123528,-795,0,1768988998,14788.524759879998,198.61833075000322,50407.59682992001 2026-01-21,09:50:00.000,21,11123846,-795,0,1768988999,14786.160315069988,198.25177599000017,50408.07195408 2026-01-21,09:50:01.000,21,11123718,-795,0,1768989000,14784.469501259991,197.18735736000235,50408.589000960004 2026-01-21,09:50:02.000,21,11123763,-795,0,1768989001,14783.816079189994,195.45327137999993,50409.27373872001 2026-01-21,09:50:03.000,21,11123793,-795,0,1768989002,14784.381929229996,193.68393975000072,50410.01437344 2026-01-21,09:50:04.000,21,11123624,-795,0,1768989003,14784.637909010002,191.98509942000237,50410.62924 2026-01-21,09:50:05.000,21,11123672,-795,0,1768989004,14784.10574051999,191.3083829399984,50410.9436604 2026-01-21,09:50:06.000,21,11123717,-795,0,1768989005,14784.368456609991,190.80789471000026,50411.006544480006 2026-01-21,09:50:07.000,21,11123667,-795,0,1768989006,14785.675300750001,190.5541260300015,50410.99257024 2026-01-21,09:50:08.000,21,11123742,-795,0,1768989007,14787.507577069999,190.2087186600038,50410.89475056 2026-01-21,09:50:09.000,21,11123702,-795,0,1768989008,14789.19165457,188.69315571000334,50410.78295664001 2026-01-21,09:50:10.000,21,11123836,-795,0,1768989009,14790.565861809991,186.88857843000005,50410.76199528001 2026-01-21,09:50:11.000,21,11123624,-795,0,1768989010,14792.142158349998,185.18268897000235,50410.77596952 2026-01-21,09:50:12.000,21,11123731,-795,0,1768989011,14793.422057249998,183.6671260200019,50411.0135316 2026-01-21,09:50:13.000,21,11123716,-795,0,1768989012,14794.324722789992,181.82025396000245,50411.06244144 2026-01-21,09:50:14.000,21,11123809,-795,0,1768989013,14794.264095999992,180.0932171099994,50411.19519672001 2026-01-21,09:50:15.000,21,11123727,-795,0,1768989014,14795.422741319991,178.5494576400015,50411.3978232 2026-01-21,09:50:16.000,21,11123781,-795,0,1768989015,14796.44666044,179.19797760000074,50411.43275880001 2026-01-21,09:50:17.000,21,11123668,-795,0,1768989016,14795.422741319991,181.62287831999856,50411.174235360006 2026-01-21,09:50:18.000,21,11123581,-795,0,1768989017,14793.630882859994,184.2733511999977,50410.64321424001 2026-01-21,09:50:19.000,21,11123745,-795,0,1768989018,14792.337511339989,185.16154158000427,50410.147128720004 2026-01-21,09:50:20.000,21,11123776,-795,0,1768989019,14791.731243440001,184.37203902000329,50409.85366968001 2026-01-21,09:50:21.000,21,11123630,-795,0,1768989020,14791.58978093,183.2371290900046,50409.8606568 2026-01-21,09:50:22.000,21,11123808,-795,0,1768989021,14791.892914880002,182.96926214999985,50409.7907856 2026-01-21,09:50:23.000,21,11123747,-795,0,1768989022,14791.859233329997,184.96416594000038,50409.3366228 2026-01-21,09:50:24.000,21,11123718,-795,0,1768989023,14791.744716059991,189.31347914999787,50408.84053728 2026-01-21,09:50:25.000,21,11123728,-795,0,1768989024,14790.828577899993,193.51476063000155,50408.06496696 2026-01-21,09:50:26.000,21,11123773,-755,0,1768989025,14789.811395089993,196.23572481000156,50407.56888144 2026-01-21,09:50:27.000,21,11123701,-795,0,1768989026,14788.854839069994,198.7029203100028,50407.26144816001 2026-01-21,09:50:28.000,21,11123626,-795,0,1768989027,14787.433477659994,202.14289575000294,50407.317345120005 2026-01-21,09:50:29.000,21,11123675,-795,0,1768989028,14785.877390050002,205.01189166000404,50407.05882168 2026-01-21,09:50:30.000,21,11123732,-795,0,1768989029,14784.301093509996,208.8889131600008,50406.66055584 2026-01-21,09:50:31.000,21,11123810,-795,0,1768989030,14783.782397639989,214.95116496000264,50405.912934 2026-01-21,09:50:32.000,21,11123784,-795,0,1768989031,14783.593780959993,220.26620897999965,50405.186273520005 2026-01-21,09:50:33.000,21,11123762,-795,0,1768989032,14782.462080879988,223.1422540200001,50404.70416224001 2026-01-21,09:50:34.000,21,11123658,-795,0,1768989033,14780.885784339996,223.21274532000098,50404.585381200006 2026-01-21,09:50:35.000,21,11123734,-795,0,1768989034,14779.181497909995,221.80291931999818,50404.690188 2026-01-21,09:50:36.000,21,11123747,-795,0,1768989035,14778.11042461999,222.55717623000237,50404.87884024 2026-01-21,09:50:37.000,21,11123811,-795,0,1768989036,14777.066296569996,225.80682515999797,50404.920762960006 2026-01-21,09:50:38.000,21,11123721,-795,0,1768989037,14777.861181149994,229.38073407000047,50404.634291040005 2026-01-21,09:50:39.000,21,11123633,-795,0,1768989038,14778.689747279997,231.3121956899995,50404.38974184001 2026-01-21,09:50:40.000,21,11123735,-795,0,1768989039,14778.25188712999,233.06037993000064,50403.94256616 2026-01-21,09:50:41.000,21,11123695,-755,0,1768989040,14776.93830668,234.75217112999962,50403.51635184 2026-01-21,09:50:42.000,21,11123867,-795,0,1768989041,14776.123213170002,235.0341363300031,50403.38359656001 2026-01-21,09:50:43.000,21,11123624,-795,0,1768989042,14775.725770879995,235.61921412000083,50403.411545040006 2026-01-21,09:50:44.000,21,11123654,-795,0,1768989043,14774.937622609992,236.95854882000276,50403.40455792001 2026-01-21,09:50:45.000,21,11123636,-795,0,1768989044,14773.954121349998,236.5919940599997,50403.467442 2026-01-21,09:50:46.000,21,11123824,-795,0,1768989045,14772.108372409995,233.24365730999853,50403.844746480005 2026-01-21,09:50:47.000,21,11123699,-755,0,1768989046,14771.286542590002,228.8379510599989,50404.64127816 2026-01-21,09:50:48.000,21,11123753,-795,0,1768989047,14771.825447389994,224.78470131000358,50405.71030752001 2026-01-21,09:50:49.000,21,11123818,-795,0,1768989048,14770.949727089996,221.55619976999878,50406.67453008 2026-01-21,09:50:50.000,21,11123822,-795,0,1768989049,14770.195260369997,222.51488144999894,50406.961002000004 2026-01-21,09:50:51.000,21,11123594,-795,0,1768989050,14770.309777639988,225.01732260000426,50406.744401280004 2026-01-21,09:50:52.000,21,11123753,-795,0,1768989051,14770.828473509995,226.0323973199993,50406.597671760006 2026-01-21,09:50:53.000,21,11123733,-795,0,1768989052,14769.905599040001,226.42714859999978,50406.527800560005 2026-01-21,09:50:54.000,21,11123799,-795,0,1768989053,14767.635462569997,226.49763990000065,50406.46491648 2026-01-21,09:50:55.000,21,11123653,-795,0,1768989054,14766.301673189992,227.33648637000442,50406.2273544 2026-01-21,09:50:56.000,21,11123649,-795,0,1768989055,14765.095873699996,228.30221718000394,50406.19940592 2026-01-21,09:50:57.000,21,11123729,-795,0,1768989056,14763.977646239997,227.37173202000122,50406.15049608 2026-01-21,09:50:58.000,21,11123679,-795,0,1768989057,14765.210390970002,227.87222024999937,50405.926908240006 2026-01-21,09:50:59.000,21,11123740,-795,0,1768989058,14767.33906492999,230.61433182000474,50405.3889 2026-01-21,09:51:00.000,21,11123679,-795,0,1768989059,14769.339748999999,230.25482619000104,50404.89281448001 2026-01-21,09:51:01.000,21,11123738,-795,0,1768989060,14768.726744790001,227.87926937999873,50404.87884024 2026-01-21,09:51:02.000,21,11123759,-795,0,1768989061,14765.365326099993,225.07371563999914,50405.1443508 2026-01-21,09:51:03.000,21,11123720,-795,0,1768989062,14762.435031249996,223.55110355999932,50405.423835600006 2026-01-21,09:51:04.000,21,11123715,-795,0,1768989063,14761.12818711,222.26111277000018,50405.68235904001 2026-01-21,09:51:05.000,21,11123740,-795,0,1768989064,14761.00019721999,220.55522331000248,50405.71729464 2026-01-21,09:51:06.000,21,11123817,-795,0,1768989065,14761.882653829998,219.99834204000217,50405.62646208 2026-01-21,09:51:07.000,21,11123627,-795,0,1768989066,14763.115398559989,219.23703599999862,50405.49370680001 2026-01-21,09:51:08.000,21,11123753,-795,0,1768989067,14764.206680779993,219.8785068299985,50405.0744796 2026-01-21,09:51:09.000,21,11123817,-795,0,1768989068,14763.910283140001,224.49568698000076,50404.61332968 2026-01-21,09:51:10.000,21,11123734,-795,0,1768989069,14762.603438999991,226.29321513000468,50404.07532144001 2026-01-21,09:51:11.000,21,11123709,-795,0,1768989070,14760.589282309993,225.80682515999797,50403.82378512 2026-01-21,09:51:12.000,21,11123673,-755,0,1768989071,14757.416480299995,223.6497913800049,50403.95654040001 2026-01-21,09:51:13.000,21,11123666,-795,0,1768989072,14753.78560920999,220.99931849999848,50404.29192216001 2026-01-21,09:51:14.000,21,11123698,-795,0,1768989073,14751.764716209997,218.90572688999964,50404.67621376001 2026-01-21,09:51:15.000,21,11123747,-795,0,1768989074,14750.720588160002,215.98033794000366,50405.37492576001 2026-01-21,09:51:16.000,21,11123706,-795,0,1768989075,14751.198866169994,213.89379546000418,50405.9828052 2026-01-21,09:51:17.000,21,11123583,-795,0,1768989076,14752.155422189993,214.96526322000136,50406.68850432001 2026-01-21,09:51:18.000,21,11123741,-795,0,1768989077,14752.77516271,219.00441470999795,50406.92606640001 2026-01-21,09:51:19.000,21,11123931,-795,0,1768989078,14753.442057399989,221.4363645600024,50407.00292472001 2026-01-21,09:51:20.000,21,11123709,-795,0,1768989079,14753.394903229993,221.979147570004,50407.11471864 2026-01-21,09:51:21.000,21,11123640,-635,0,1768989080,14753.940544339996,220.59751808999863,50407.31035800001 2026-01-21,09:51:22.000,21,11123687,-795,0,1768989081,14755.13287121,218.8634321100035,50407.67368824001 2026-01-21,09:51:23.000,21,11123771,-795,0,1768989082,14756.527287379991,219.7657207500015,50407.64573976001 2026-01-21,09:51:24.000,21,11123735,-795,0,1768989083,14756.688958819992,220.45653549000417,50407.5898428 2026-01-21,09:51:25.000,21,11123782,-795,0,1768989084,14756.31172546,220.0124403000009,50407.71561096 2026-01-21,09:51:26.000,21,11123968,-795,0,1768989085,14754.98467238999,218.51097560999915,50407.89028896001 2026-01-21,09:51:27.000,21,11123892,-795,0,1768989086,14753.064824039997,217.63688348999858,50408.09291544 2026-01-21,09:51:28.000,21,11123828,-795,0,1768989087,14753.024406179997,217.60163784000179,50408.17676088001 2026-01-21,09:51:29.000,21,11123649,-795,0,1768989088,14754.391877109992,217.12934613000107,50408.14881240001 2026-01-21,09:51:30.000,21,11123840,-795,0,1768989089,14755.685248629998,214.17576066000038,50408.30951616 2026-01-21,09:51:31.000,21,11123787,-795,0,1768989090,14755.018353939995,211.34201040000335,50408.67983352001 2026-01-21,09:51:32.000,21,11123905,-795,0,1768989091,14753.879917549995,210.34808306999912,50409.14797056 2026-01-21,09:51:33.000,21,11123787,-795,0,1768989092,14753.165868689997,211.9411864499998,50409.35758416 2026-01-21,09:51:34.000,21,11123652,-795,0,1768989093,14753.536365739994,214.92296843999793,50409.60213336 2026-01-21,09:51:35.000,21,11123750,-795,0,1768989094,14756.25109867,214.71854367000196,50409.665017440006 2026-01-21,09:51:36.000,21,11123872,-795,0,1768989095,14759.201602449997,213.01970334000362,50409.8955924 2026-01-21,09:51:37.000,21,11123767,-795,0,1768989096,14761.599728809997,211.11643824000203,50409.97245072001 2026-01-21,09:51:38.000,21,11123826,-795,0,1768989097,14763.40505989,210.41857437,50410.18206432 2026-01-21,09:51:39.000,21,11123849,-795,0,1768989098,14765.92443983,210.6089008800045,50410.23796128001 2026-01-21,09:51:40.000,21,11123618,-795,0,1768989099,14766.91467739999,212.0539725300041,50409.9654636 2026-01-21,09:51:41.000,21,11123764,-795,0,1768989100,14766.402717839992,213.7810093799999,50409.57418488 2026-01-21,09:51:42.000,21,11123701,-795,0,1768989101,14765.614569569989,214.98641060999944,50409.15495768001 2026-01-21,09:51:43.000,21,11123699,-795,0,1768989102,14765.041983219991,214.66919975999917,50408.81957592001 2026-01-21,09:51:44.000,21,11123724,-795,0,1768989103,14764.354879599989,213.56248634999793,50408.79162744 2026-01-21,09:51:45.000,21,11123775,-795,0,1768989104,14763.290542619994,211.905940800003,50409.03617664001 2026-01-21,09:51:46.000,21,11123770,-795,0,1768989105,14762.946990809993,211.22922431999905,50409.31566144 2026-01-21,09:51:47.000,21,11123660,-795,0,1768989106,14762.859418779997,216.53721921000397,50409.41348112 2026-01-21,09:51:48.000,21,11123860,-795,0,1768989107,14764.280780189998,222.95897664000222,50409.15495768001 2026-01-21,09:51:49.000,21,11123783,-795,0,1768989108,14766.719324409998,226.72321206000197,50408.79162744 2026-01-21,09:51:50.000,21,11123868,-795,0,1768989109,14767.837551869998,226.6527207600011,50408.40733584 2026-01-21,09:51:51.000,21,11123842,-795,0,1768989110,14767.851024489988,224.67191522999929,50408.17676088001 2026-01-21,09:51:52.000,21,11123648,-795,0,1768989111,14767.568099470001,223.8119213700047,50408.0440056 2026-01-21,09:51:53.000,21,11123701,-795,0,1768989112,14767.851024489988,226.5540329400028,50407.701636720005 2026-01-21,09:51:54.000,21,11123782,-795,0,1768989113,14767.534417919996,226.0112499300012,50407.17061560001 2026-01-21,09:51:55.000,21,11123709,-795,0,1768989114,14766.712588099988,224.07273918000283,50406.84920808 2026-01-21,09:51:56.000,21,11123828,-795,0,1768989115,14764.8264213,222.85323969000456,50406.91907928 2026-01-21,09:51:57.000,21,11123848,-795,0,1768989116,14764.489605799994,222.10603190999973,50406.85619520001 2026-01-21,09:51:58.000,21,11123665,-795,0,1768989117,14764.90052070999,223.9670022299979,50407.21253832 2026-01-21,09:51:59.000,21,11123836,-795,0,1768989118,14765.425952889993,225.67994082000223,50407.44311328 2026-01-21,09:52:00.000,21,11123762,-795,0,1768989119,14765.244072519992,225.15830519999872,50407.64573976001 2026-01-21,09:52:01.000,21,11123933,-795,0,1768989120,14765.237336209997,224.74240653000015,50407.750546560004 2026-01-21,09:52:02.000,21,11123826,-795,0,1768989121,14765.324908239993,224.46044133000396,50407.86234048001 2026-01-21,09:52:03.000,21,11123888,-795,0,1768989122,14766.072638649995,224.67896435999864,50407.918237440004 2026-01-21,09:52:04.000,21,11123705,-795,0,1768989123,14767.28517445,225.67994082000223,50407.56189432 2026-01-21,09:52:05.000,21,11123719,-755,0,1768989124,14768.706535860001,229.84597665000183,50407.54093296 2026-01-21,09:52:06.000,21,11123833,-795,0,1768989125,14769.966225830001,233.97676683000464,50407.45708752001 2026-01-21,09:52:07.000,21,11123768,-795,0,1768989126,14770.59270265999,235.11872589000268,50407.61779128 2026-01-21,09:52:08.000,21,11123787,-795,0,1768989127,14770.168315130002,235.64741063999827,50407.869327600005 2026-01-21,09:52:09.000,21,11123838,-795,0,1768989128,14769.380166859999,237.17707185000472,50408.16977376 2026-01-21,09:52:10.000,21,11123762,-795,0,1768989129,14767.999223309998,238.0018200600025,50408.66585928 2026-01-21,09:52:11.000,21,11123617,-755,0,1768989130,14766.193892229996,236.9867453400002,50408.994253920006 2026-01-21,09:52:12.000,21,11123768,-795,0,1768989131,14763.263597379999,235.71790193999914,50409.00822816 2026-01-21,09:52:13.000,21,11123795,-795,0,1768989132,14760.92609781,234.00496335000207,50409.1270092 2026-01-21,09:52:14.000,21,11123741,-795,0,1768989133,14760.198576329996,232.03825607999897,50409.36457128 2026-01-21,09:52:15.000,21,11123729,-795,0,1768989134,14759.67988045999,232.33431954000116,50409.46239096 2026-01-21,09:52:16.000,21,11123857,-795,0,1768989135,14759.363273889998,237.06428577000042,50409.48335232 2026-01-21,09:52:17.000,21,11123761,-795,0,1768989136,14759.208338759992,240.75098075999995,50409.406494 2026-01-21,09:52:18.000,21,11123757,-795,0,1768989137,14758.777214919995,241.55458157999965,50409.56021064 2026-01-21,09:52:19.000,21,11123867,-795,0,1768989138,14757.61183329,241.14573204000044,50409.93751512 2026-01-21,09:52:20.000,21,11123679,-795,0,1768989139,14755.725666489998,241.03999509000278,50410.5593688 2026-01-21,09:52:21.000,21,11123842,-795,0,1768989140,14753.300594889988,242.5767054300013,50411.006544480006 2026-01-21,09:52:22.000,21,11123726,-795,0,1768989141,14751.46831856999,246.4819234500028,50411.49564288 2026-01-21,09:52:23.000,21,11123736,-795,0,1768989142,14750.39724528,248.63895723000314,50412.01967688 2026-01-21,09:52:24.000,21,11123588,-795,0,1768989143,14750.16821073999,249.44255805000284,50412.18736776 2026-01-21,09:52:25.000,21,11123582,-795,0,1768989144,14749.305963059996,251.68418139000278,50412.52973664 2026-01-21,09:52:26.000,21,11123694,-795,0,1768989145,14746.995408729992,251.76877095000236,50412.92800248 2026-01-21,09:52:27.000,21,11123731,-795,0,1768989146,14744.637700229992,252.551224380004,50413.5288948 2026-01-21,09:52:28.000,21,11123791,-755,0,1768989147,14743.86976088999,254.6025212099994,50413.75946976001 2026-01-21,09:52:29.000,21,11123829,-795,0,1768989148,14743.378010259992,253.6508886599986,50414.14376136001 2026-01-21,09:52:30.000,21,11123807,-795,0,1768989149,14742.657225089999,251.4515601000021,50414.33241360001 2026-01-21,09:52:31.000,21,11123724,-795,0,1768989150,14742.515762579998,252.6851578499991,50414.98920288 2026-01-21,09:52:32.000,21,11123911,-795,0,1768989151,14743.209602509996,256.1603789400033,50415.75778608 2026-01-21,09:52:33.000,21,11123712,-795,0,1768989152,14743.93712399,256.83709541999997,50416.302781440005 2026-01-21,09:52:34.000,21,11123586,-795,0,1768989153,14743.047931069996,254.9972724899999,50416.72899576001 2026-01-21,09:52:35.000,21,11123642,-795,0,1768989154,14740.723904120001,254.4685877400043,50417.28796536 2026-01-21,09:52:36.000,21,11123784,-795,0,1768989155,14739.12066234,254.813995110002,50417.75610240001 2026-01-21,09:52:37.000,21,11123734,-795,0,1768989156,14738.494185509997,253.98924690000422,50418.32904624 2026-01-21,09:52:38.000,21,11123752,-795,0,1768989157,14737.706037239994,252.4384382999997,50418.74128632001 2026-01-21,09:52:39.000,21,11123715,-795,0,1768989158,14736.338566309998,251.88860615999874,50419.013784 2026-01-21,09:52:40.000,21,11123653,-795,0,1768989159,14736.87747110999,253.0940073899983,50419.23737184 2026-01-21,09:52:41.000,21,11123661,-795,0,1768989160,14737.685828309994,254.44744034999894,50419.1185908 2026-01-21,09:52:42.000,21,11123696,-795,0,1768989161,14739.369905809996,255.16645160999906,50418.580582560004 2026-01-21,09:52:43.000,21,11123688,-795,0,1768989162,14741.90275837,256.0616911199977,50418.245200800004 2026-01-21,09:52:44.000,21,11123759,-795,0,1768989163,14745.142923479994,256.44939326999884,50418.21026520001 2026-01-21,09:52:45.000,21,11123735,-795,0,1768989164,14748.032800469991,256.1251332899992,50417.80501224001 2026-01-21,09:52:46.000,21,11123847,-795,0,1768989165,14750.09411133,255.4061220299991,50417.490591839996 2026-01-21,09:52:47.000,21,11123689,-795,0,1768989166,14751.44810963999,255.64579244999913,50417.23905552 2026-01-21,09:52:48.000,21,11123905,-795,0,1768989167,14751.751243589992,255.77267679000215,50416.987519199996 2026-01-21,09:52:49.000,21,11123793,-795,0,1768989168,14751.522209049996,253.73547821999819,50417.141235840005 2026-01-21,09:52:50.000,21,11123827,-795,0,1768989169,14750.525235169996,251.7123779100002,50416.924635120005 2026-01-21,09:52:51.000,21,11123557,-795,0,1768989170,14748.74684932999,249.06895416000043,50416.84078968 2026-01-21,09:52:52.000,21,11123698,-795,0,1768989171,14747.413059949999,248.26535334000073,50416.484446559996 2026-01-21,09:52:53.000,21,11123682,-795,0,1768989172,14746.961727180002,246.5453656200043,50415.88355424 2026-01-21,09:52:54.000,21,11123887,-795,0,1768989173,14747.184025410003,245.79110871000012,50415.16388088 2026-01-21,09:52:55.000,21,11123810,-795,0,1768989174,14748.308989179997,245.37521004000155,50414.304465119996 2026-01-21,09:52:56.000,21,11123708,-795,0,1768989175,14748.605386819989,246.7779869099977,50413.41011376 2026-01-21,09:52:57.000,21,11123573,-795,0,1768989176,14747.210970649998,247.49699816999782,50413.09569336 2026-01-21,09:52:58.000,21,11123679,-795,0,1768989177,14745.917599129993,245.60783133000223,50412.948963840005 2026-01-21,09:52:59.000,21,11123794,-795,0,1768989178,14744.745481190002,244.58570748000056,50412.73935024 2026-01-21,09:53:00.000,21,11123777,-795,0,1768989179,14743.546418010003,248.22305856000457,50412.70441464001 2026-01-21,09:53:01.000,21,11123611,-795,0,1768989180,14741.006829140002,254.68711076999898,50412.79524720001 2026-01-21,09:53:02.000,21,11123671,-795,0,1768989181,14739.32275164,261.0595242900017,50412.75332448001 2026-01-21,09:53:03.000,21,11123761,-795,0,1768989182,14739.309279019995,265.38769011000113,50412.613582080005 2026-01-21,09:53:04.000,21,11123745,-795,0,1768989183,14739.908810610003,271.7530545000045,50412.74633736 2026-01-21,09:53:05.000,21,11123845,-795,0,1768989184,14741.869076819996,277.19498286000453,50412.55768512001 2026-01-21,09:53:06.000,21,11123834,-795,0,1768989185,14742.704379259994,279.98643833999813,50412.24326472 2026-01-21,09:53:07.000,21,11123763,-715,0,1768989186,14742.428190549988,282.6580586100026,50412.24326472 2026-01-21,09:53:08.000,21,11123619,-795,0,1768989187,14742.785214979995,285.498857999999,50412.515762400006 2026-01-21,09:53:09.000,21,11123704,-795,0,1768989188,14743.539681699993,286.4011466400043,50412.71838888 2026-01-21,09:53:10.000,21,11123616,-795,0,1768989189,14744.166158529995,287.6347443900013,50412.80922144 2026-01-21,09:53:11.000,21,11123747,-795,0,1768989190,14744.779162739993,289.7001394800027,50413.06075776001 2026-01-21,09:53:12.000,21,11123792,-795,0,1768989191,14745.41911219,290.7998037600046,50413.37517816001 2026-01-21,09:53:13.000,21,11123782,-795,0,1768989192,14744.684854400002,292.85110059,50413.58479176 2026-01-21,09:53:14.000,21,11123621,-795,0,1768989193,14742.63027984999,294.2961722399996,50414.241581040005 2026-01-21,09:53:15.000,21,11123731,-795,0,1768989194,14740.110899909989,294.5569900499977,50414.94029304 2026-01-21,09:53:16.000,21,11123735,-795,0,1768989195,14737.194077679997,293.1753605699996,50415.5900952 2026-01-21,09:53:17.000,21,11123759,-795,0,1768989196,14733.785504819993,292.05454889999965,50416.03028376001 2026-01-21,09:53:18.000,21,11123680,-795,0,1768989197,14730.073798010002,290.03849772000103,50416.61720184 2026-01-21,09:53:19.000,21,11123609,-795,0,1768989198,14726.119584039996,287.1765509399993,50417.03642904001 2026-01-21,09:53:20.000,21,11123788,-795,0,1768989199,14722.14516113999,287.2611404999989,50417.595398640005 2026-01-21,09:53:21.000,21,11123861,-795,0,1768989200,14718.871314479991,287.0144209499995,50418.147381120005 2026-01-21,09:53:22.000,21,11123781,-795,0,1768989201,14716.688750039997,285.5623001700005,50418.81115752001 2026-01-21,09:53:23.000,21,11123817,-795,0,1768989202,14715.90733807999,284.26526025000203,50419.2583332 2026-01-21,09:53:24.000,21,11123675,-795,0,1768989203,14714.014434969991,285.91475667000486,50419.97800656 2026-01-21,09:53:25.000,21,11123731,-795,0,1768989204,14711.29296572999,289.2912899400035,50420.53697616001 2026-01-21,09:53:26.000,21,11123711,-795,0,1768989205,14709.393326309997,292.47749670000485,50420.8653708 2026-01-21,09:53:27.000,21,11123717,-795,0,1768989206,14708.052800619997,296.33337081000354,50421.333507840005 2026-01-21,09:53:28.000,21,11123881,-795,0,1768989207,14706.840264819992,299.2658088899989,50421.62696688 2026-01-21,09:53:29.000,21,11123796,-795,0,1768989208,14706.200315369999,302.07841175999783,50421.80863200001 2026-01-21,09:53:30.000,21,11123722,-795,0,1768989209,14706.052116549989,304.81347420000384,50422.458434160006 2026-01-21,09:53:31.000,21,11123758,-795,0,1768989210,14706.57754872999,305.37035547000414,50422.723944720005 2026-01-21,09:53:32.000,21,11123680,-795,0,1768989211,14707.008672570002,305.27166764999856,50423.45759232001 2026-01-21,09:53:33.000,21,11123788,-795,0,1768989212,14706.072325479989,303.8829890400011,50424.46373760001 2026-01-21,09:53:34.000,21,11123803,-795,0,1768989213,14704.287203330001,301.69775874000334,50425.46988288001 2026-01-21,09:53:35.000,21,11123856,-795,0,1768989214,14702.172001990002,301.02809138999874,50426.32231152 2026-01-21,09:53:36.000,21,11123727,-795,0,1768989215,14701.350172169994,300.79547009999806,50426.72756448 2026-01-21,09:53:37.000,21,11123694,-795,0,1768989216,14700.615914379996,299.94252537000284,50427.06294624 2026-01-21,09:53:38.000,21,11123715,-715,0,1768989217,14699.41011489,297.8207372399993,50427.16076592 2026-01-21,09:53:39.000,21,11123502,-795,0,1768989218,14697.975280859995,295.98796343999857,50427.51012192001 2026-01-21,09:53:40.000,21,11123676,-795,0,1768989219,14696.944625429991,294.4089583200039,50427.92934912 2026-01-21,09:53:41.000,21,11123774,-795,0,1768989220,14697.288177239992,294.3596144100011,50428.02018168 2026-01-21,09:53:42.000,21,11123684,-795,0,1768989221,14698.877946399989,295.6143595500034,50427.754671120005 2026-01-21,09:53:43.000,21,11123704,-795,0,1768989222,14699.14066248999,295.2619030499991,50427.468199200004 2026-01-21,09:53:44.000,21,11123598,-795,0,1768989223,14698.426613629992,294.4864987500041,50427.47518632 2026-01-21,09:53:45.000,21,11123893,-795,0,1768989224,14699.12718987,292.2871701900003,50427.37736664 2026-01-21,09:53:46.000,21,11123897,-795,0,1768989225,14701.188500729993,290.9971794000012,50427.705761280005 2026-01-21,09:53:47.000,21,11123757,-795,0,1768989226,14703.323910999992,290.6165263799994,50427.81755520001 2026-01-21,09:53:48.000,21,11123678,-795,0,1768989227,14705.48626651,289.2067003800039,50428.13197560001 2026-01-21,09:53:49.000,21,11123845,-795,0,1768989228,14707.73619404999,285.8160688499993,50428.425434640005 2026-01-21,09:53:50.000,21,11123753,-715,0,1768989229,14709.97938528,282.5664199200037,50428.774790639996 2026-01-21,09:53:51.000,21,11123785,-715,0,1768989230,14711.407482999995,280.3529931000012,50428.8656232 2026-01-21,09:53:52.000,21,11123898,-795,0,1768989231,14711.528736579996,279.49299923999934,50429.0752368 2026-01-21,09:53:53.000,21,11123734,-795,0,1768989232,14710.720379379993,279.66922748999787,50428.928507280005 2026-01-21,09:53:54.000,21,11123862,-715,0,1768989233,14710.450926979996,282.3831425399985,50428.711906560005 2026-01-21,09:53:55.000,21,11123576,-795,0,1768989234,14711.15150321999,285.5623001700005,50428.63504824001 2026-01-21,09:53:56.000,21,11123816,-795,0,1768989235,14711.23233893999,288.311460869998,50428.090052880005 2026-01-21,09:53:57.000,21,11123743,-795,0,1768989236,14712.128268169989,289.44637080000393,50427.68479992 2026-01-21,09:53:58.000,21,11123766,-795,0,1768989237,14713.428375999989,289.4393216700046,50427.097881839996 2026-01-21,09:53:59.000,21,11123603,-795,0,1768989238,14714.384932020002,288.41014869000355,50426.40615696001 2026-01-21,09:54:00.000,21,11123675,-795,0,1768989239,14714.694802279999,284.89968195000256,50426.11269792 2026-01-21,09:54:01.000,21,11123526,-795,0,1768989240,14713.63046529999,282.4536338399994,50426.11968504001 2026-01-21,09:54:02.000,21,11123805,-795,0,1768989241,14710.066957309995,279.60578532000363,50426.44807968 2026-01-21,09:54:03.000,21,11123724,-795,0,1768989242,14706.887418990002,277.131540690003,50427.23762424 2026-01-21,09:54:04.000,21,11123864,-795,0,1768989243,14704.549919420002,273.96648131999973,50428.24376952 2026-01-21,09:54:05.000,21,11123632,-795,0,1768989244,14702.86584192,270.7379797800022,50429.13812088001 2026-01-21,09:54:06.000,21,11123687,-795,0,1768989245,14701.80824125,269.6383155000003,50429.96260104 2026-01-21,09:54:07.000,21,11123907,-795,0,1768989246,14701.68698767,267.1852182599978,50430.57048048 2026-01-21,09:54:08.000,21,11123509,-795,0,1768989247,14702.562707969999,262.85705243999837,50430.9966948 2026-01-21,09:54:09.000,21,11123903,-795,0,1768989248,14703.061194909991,259.4593717800017,50431.38797352001 2026-01-21,09:54:10.000,21,11123640,-795,0,1768989249,14703.283493139992,256.88643933000276,50431.75829088 2026-01-21,09:54:11.000,21,11123666,-795,0,1768989250,14704.603809899992,255.258090299998,50431.87008480001 2026-01-21,09:54:12.000,21,11123803,-795,0,1768989251,14707.81702976999,253.1081056500043,50431.8351492 2026-01-21,09:54:13.000,21,11123795,-795,0,1768989252,14710.774269859998,250.401239730003,50431.443870480005 2026-01-21,09:54:14.000,21,11123640,-795,0,1768989253,14712.114795549998,249.95009541000036,50430.86393952001 2026-01-21,09:54:15.000,21,11123734,-795,0,1768989254,14712.316884849999,251.52910053000232,50430.35387976 2026-01-21,09:54:16.000,21,11123736,-795,0,1768989255,14713.785400429995,251.91680268000346,50430.08138208 2026-01-21,09:54:17.000,21,11123778,-795,0,1768989256,14716.41929764,254.12318036999932,50429.85779424001 2026-01-21,09:54:18.000,21,11123811,-795,0,1768989257,14718.460399569994,256.6890636899989,50429.82984576001 2026-01-21,09:54:19.000,21,11123788,-795,0,1768989258,14720.083850279996,256.3366071900018,50429.59228368001 2026-01-21,09:54:20.000,21,11123804,-795,0,1768989259,14721.862236119989,255.52595724000275,50429.80189728 2026-01-21,09:54:21.000,21,11123731,-795,0,1768989260,14724.065009489997,256.94988150000427,50430.02548512001 2026-01-21,09:54:22.000,21,11123625,-795,0,1768989261,14727.298438289996,258.67691835000005,50430.172214640006 2026-01-21,09:54:23.000,21,11123841,-795,0,1768989262,14730.63964804999,258.43724793,50430.08138208 2026-01-21,09:54:24.000,21,11123712,-795,0,1768989263,14733.24660002,258.08479143000295,50429.983562400004 2026-01-21,09:54:25.000,21,11123781,-795,0,1768989264,14735.914178779996,260.87624691000383,50430.27702144 2026-01-21,09:54:26.000,21,11123767,-795,0,1768989265,14736.668645499994,265.4793288000001,50430.053433600006 2026-01-21,09:54:27.000,21,11123727,-795,0,1768989266,14737.214286609997,268.1368508099986,50429.99054952 2026-01-21,09:54:28.000,21,11123643,-795,0,1768989267,14738.507658130002,268.81356729000254,50429.92766544001 2026-01-21,09:54:29.000,21,11123788,-795,0,1768989268,14738.507658130002,268.623240779998,50430.11631768 2026-01-21,09:54:30.000,21,11123711,-795,0,1768989269,14738.386404550001,269.8074946199995,50430.17920176 2026-01-21,09:54:31.000,21,11123843,-795,0,1768989270,14738.413349789997,270.49830936000217,50430.66131304 2026-01-21,09:54:32.000,21,11123834,-795,0,1768989271,14738.406613480001,268.8981568500021,50431.19932128001 2026-01-21,09:54:33.000,21,11123700,-795,0,1768989272,14737.241231849992,265.35244446000434,50431.8351492 2026-01-21,09:54:34.000,21,11123689,-795,0,1768989273,14736.163422249992,263.6888497800028,50432.59674528 2026-01-21,09:54:35.000,21,11123715,-795,0,1768989274,14734.38503641,264.15409236000414,50433.20462472 2026-01-21,09:54:36.000,21,11123782,-795,0,1768989275,14732.343934479992,264.68277710999973,50434.05006624001 2026-01-21,09:54:37.000,21,11123620,-795,0,1768989276,14731.542313589998,263.95671672000026,50434.68589416 2026-01-21,09:54:38.000,21,11123728,-795,0,1768989277,14732.424770199992,261.85607598000206,50435.37063192001 2026-01-21,09:54:39.000,21,11123785,-795,0,1768989278,14734.876787039997,260.6647730100012,50435.97851136 2026-01-21,09:54:40.000,21,11123916,-795,0,1768989279,14738.00243488,259.33248743999866,50436.71215896001 2026-01-21,09:54:41.000,21,11123826,-795,0,1768989280,14740.41403385999,256.36480370999925,50437.40388384001 2026-01-21,09:54:42.000,21,11123714,-795,0,1768989281,14741.55247024999,252.12122744999942,50437.8440724 2026-01-21,09:54:43.000,21,11123779,-795,0,1768989282,14741.094401169998,248.0891250900022,50438.403042 2026-01-21,09:54:44.000,21,11123765,-795,0,1768989283,14738.527867060002,244.57160922000185,50439.17861232001 2026-01-21,09:54:45.000,21,11123885,-795,0,1768989284,14735.254020399989,241.6109746200018,50439.68168496001 2026-01-21,09:54:46.000,21,11123591,-795,0,1768989285,14734.182947109999,238.31903091000277,50440.17078336 2026-01-21,09:54:47.000,21,11123784,-795,0,1768989286,14735.045194789993,235.8870810599983,50440.673856 2026-01-21,09:54:48.000,21,11123807,-795,0,1768989287,14736.176894869997,234.51250070999959,50441.051160480005 2026-01-21,09:54:49.000,21,11123706,-795,0,1768989288,14735.240547779998,232.65153039000143,50441.47038768 2026-01-21,09:54:50.000,21,11123750,-795,0,1768989289,14734.641016189991,233.60316294000222,50441.896602 2026-01-21,09:54:51.000,21,11123757,-795,0,1768989290,14734.33788223999,237.82559181000397,50442.2110224 2026-01-21,09:54:52.000,21,11123663,-795,0,1768989291,14734.492817369995,243.8103031799983,50442.62326248001 2026-01-21,09:54:53.000,21,11123727,-795,0,1768989292,14734.795951319997,247.61683338000148,50442.965631360006 2026-01-21,09:54:54.000,21,11123798,-795,0,1768989293,14736.116268079997,247.77191424000193,50443.38485856 2026-01-21,09:54:55.000,21,11123585,-795,0,1768989294,14738.13716107999,245.62192959000095,50443.62940776001 2026-01-21,09:54:56.000,21,11123774,-795,0,1768989295,14739.679776069992,242.5767054300013,50444.12549328 2026-01-21,09:54:57.000,21,11123861,-795,0,1768989296,14741.020301759992,240.78622641000402,50444.41895232 2026-01-21,09:54:58.000,21,11123693,-795,0,1768989297,14742.77174235999,241.3149111599996,50444.76132120001 2026-01-21,09:54:59.000,21,11123852,-795,0,1768989298,14744.408665689996,241.63917113999923,50444.70542424 2026-01-21,09:55:00.000,21,11123766,-795,0,1768989299,14744.732008569998,241.99162764000357,50444.523759120006 2026-01-21,09:55:01.000,21,11123812,-795,0,1768989300,14744.765690120003,242.83752323999943,50444.46786216001 2026-01-21,09:55:02.000,21,11123646,-795,0,1768989301,14745.075560379999,243.70456623000064,50444.53773336 2026-01-21,09:55:03.000,21,11123688,-795,0,1768989302,14744.698327019993,244.65619878000143,50444.76132120001 2026-01-21,09:55:04.000,21,11123762,-795,0,1768989303,14743.903442439994,243.8596470900011,50444.83119240001 2026-01-21,09:55:05.000,21,11123806,-795,0,1768989304,14742.77847867,242.71768803000305,50444.908050720005 2026-01-21,09:55:06.000,21,11123866,-795,0,1768989305,14741.370589879989,241.63212200999988,50445.005870400004 2026-01-21,09:55:07.000,21,11123810,-795,0,1768989306,14741.370589879989,239.24246693999885,50445.38317488001 2026-01-21,09:55:08.000,21,11123767,-795,0,1768989307,14743.115294169991,237.00084359999892,50445.865286160006 2026-01-21,09:55:09.000,21,11123585,-795,0,1768989308,14744.940834179994,235.30905239999993,50446.29150048001 2026-01-21,09:55:10.000,21,11123685,-795,0,1768989309,14746.752901569991,234.06135639000422,50446.66181784 2026-01-21,09:55:11.000,21,11123879,-755,0,1768989310,14748.477396929993,233.50447512000392,50446.815534479996 2026-01-21,09:55:12.000,21,11123631,-795,0,1768989311,14749.124082689996,234.62528679000388,50446.89937992 2026-01-21,09:55:13.000,21,11123725,-795,0,1768989312,14749.13755531,235.6897054200017,50446.75963752 2026-01-21,09:55:14.000,21,11123583,-795,0,1768989313,14749.494579739992,236.52150275999884,50446.82950872 2026-01-21,09:55:15.000,21,11123686,-795,0,1768989314,14751.030458419998,239.2495160699982,50446.86444432001 2026-01-21,09:55:16.000,21,11123910,-795,0,1768989315,14752.108268019998,244.09226838000177,50447.32559424001 2026-01-21,09:55:17.000,21,11123724,-795,0,1768989316,14751.906178719997,247.5322438200019,50447.54918208 2026-01-21,09:55:18.000,21,11123760,-795,0,1768989317,14751.731034659992,250.6832049299992,50448.00334488 2026-01-21,09:55:19.000,21,11123768,-795,0,1768989318,14751.59630846,252.12827657999878,50448.55532736 2026-01-21,09:55:20.000,21,11123855,-795,0,1768989319,14751.798397760002,251.5995918300032,50449.07237424001 2026-01-21,09:55:21.000,21,11123859,-795,0,1768989320,14752.148685879998,251.4022161899993,50449.49160144 2026-01-21,09:55:22.000,21,11123661,-795,0,1768989321,14753.314067509993,250.61976275999768,50449.78506048 2026-01-21,09:55:23.000,21,11123743,-795,0,1768989322,14755.139607519995,249.6963267300016,50450.001661199996 2026-01-21,09:55:24.000,21,11123842,-795,0,1768989323,14756.12984509,249.36501762000262,50450.02262256 2026-01-21,09:55:25.000,21,11123760,-795,0,1768989324,14756.28478021999,248.97731547000149,50450.07851952001 2026-01-21,09:55:26.000,21,11123505,-795,0,1768989325,14754.708483679999,249.1746911099981,50450.155377840005 2026-01-21,09:55:27.000,21,11123768,-795,0,1768989326,14753.570047289999,249.484852829999,50450.46281112001 2026-01-21,09:55:28.000,21,11123733,-795,0,1768989327,14754.095479470001,247.7789633700013,50450.88902544001 2026-01-21,09:55:29.000,21,11123864,-795,0,1768989328,14755.934492099994,245.53734003000136,50451.53882760001 2026-01-21,09:55:30.000,21,11123582,-795,0,1768989329,14757.807186279992,244.36013531999924,50451.91613208 2026-01-21,09:55:31.000,21,11123944,-795,0,1768989330,14758.73006075,243.0208006200046,50452.34933352 2026-01-21,09:55:32.000,21,11123851,-795,0,1768989331,14758.8311054,242.01277503000165,50452.600869840004 2026-01-21,09:55:33.000,21,11123804,-795,0,1768989332,14759.012985770001,241.24441985999874,50452.789522080006 2026-01-21,09:55:34.000,21,11123770,-795,0,1768989333,14758.73006075,241.04704422000214,50452.957212960006 2026-01-21,09:55:35.000,21,11123671,-795,0,1768989334,14758.64922503,240.87786510000296,50453.25765912 2026-01-21,09:55:36.000,21,11123710,-795,0,1768989335,14757.793713660001,240.45491729999776,50453.390414400004 2026-01-21,09:55:37.000,21,11123794,-795,0,1768989336,14755.267597409991,239.43279345000337,50453.4952212 2026-01-21,09:55:38.000,21,11123987,-795,0,1768989337,14752.81558057,238.2837852599987,50453.78868024001 2026-01-21,09:55:39.000,21,11123872,-795,0,1768989338,14750.21536491,237.8396900700027,50454.34066272001 2026-01-21,09:55:40.000,21,11123794,-795,0,1768989339,14747.184025410003,238.98164913000073,50454.50136648 2026-01-21,09:55:41.000,21,11123788,-795,0,1768989340,14745.809818169997,240.9695037900019,50454.850722480005 2026-01-21,09:55:42.000,21,11123820,-795,0,1768989341,14745.553838389991,243.23227451999992,50455.304885280006 2026-01-21,09:55:43.000,21,11123632,-795,0,1768989342,14745.634674109991,244.24030011000286,50455.696164 2026-01-21,09:55:44.000,21,11123683,-795,0,1768989343,14746.51713072,245.05095006000192,50456.23417224001 2026-01-21,09:55:45.000,21,11123729,-795,0,1768989344,14748.315725489992,244.70554269000422,50456.92589712001 2026-01-21,09:55:46.000,21,11123820,-795,0,1768989345,14748.98935648999,245.5796348100048,50457.57569928001 2026-01-21,09:55:47.000,21,11123934,-795,0,1768989346,14747.89133795999,247.30667166000057,50458.0019136 2026-01-21,09:55:48.000,21,11123720,-795,0,1768989347,14748.443715379988,247.64502989999892,50458.27441128001 2026-01-21,09:55:49.000,21,11123709,-795,0,1768989348,14749.96612143999,245.83340349000355,50458.421140800005 2026-01-21,09:55:50.000,21,11123607,-795,0,1768989349,14751.21233879,243.88079447999917,50458.539921840005 2026-01-21,09:55:51.000,21,11123726,-795,0,1768989350,14753.80581813999,243.08424278999883,50458.19056584 2026-01-21,09:55:52.000,21,11123803,-795,0,1768989351,14757.58488804999,244.52931443999842,50457.98095224001 2026-01-21,09:55:53.000,21,11123899,-795,0,1768989352,14761.626674049992,245.38930830000027,50457.6874932 2026-01-21,09:55:54.000,21,11123854,-795,0,1768989353,14764.415506389989,245.8756982699997,50457.12153648001 2026-01-21,09:55:55.000,21,11123659,-795,0,1768989354,14764.671486169995,245.7135682799999,50456.56955400001 2026-01-21,09:55:56.000,21,11123698,-795,0,1768989355,14765.217127279997,244.62095313000464,50456.16430104001 2026-01-21,09:55:57.000,21,11123635,-795,0,1768989356,14765.971593999995,242.73178629000176,50455.84988064001 2026-01-21,09:55:58.000,21,11123522,-795,0,1768989357,14767.19760241999,240.1024608000007,50455.63327992001 2026-01-21,09:55:59.000,21,11123758,-795,0,1768989358,14768.693063239996,236.94445056000404,50455.61231856001 2026-01-21,09:56:00.000,21,11123933,-795,0,1768989359,14770.363668119993,235.11872589000268,50455.759048080006 2026-01-21,09:56:01.000,21,11123767,-795,0,1768989360,14771.845656319994,235.10462763000396,50455.80097080001 2026-01-21,09:56:02.000,21,11123883,-795,0,1768989361,14773.23333617999,235.84478628000215,50455.59834432 2026-01-21,09:56:03.000,21,11123746,-795,0,1768989362,14774.365036259995,236.07740757000283,50455.235014080004 2026-01-21,09:56:04.000,21,11123559,-795,0,1768989363,14776.79684417,236.0351127899994,50454.77386416001 2026-01-21,09:56:05.000,21,11123858,-795,0,1768989364,14777.578256129993,236.56379754000227,50454.634121760006 2026-01-21,09:56:06.000,21,11123641,-795,0,1768989365,14775.806606599996,237.31100531999982,50454.55726344001 2026-01-21,09:56:07.000,21,11123552,-795,0,1768989366,14773.994539209998,237.10658055000386,50454.71098008 2026-01-21,09:56:08.000,21,11123618,-795,0,1768989367,14773.913703489998,235.68265629000234,50454.72495432001 2026-01-21,09:56:09.000,21,11123928,-795,0,1768989368,14774.910677369997,234.68872895999812,50454.780851280004 2026-01-21,09:56:10.000,21,11123630,-795,0,1768989369,14776.8170531,233.96266856999864,50454.87867096 2026-01-21,09:56:11.000,21,11123824,-795,0,1768989370,14777.982434729995,234.02611074000015,50454.997452 2026-01-21,09:56:12.000,21,11123824,-795,0,1768989371,14776.264675680002,234.49840245000087,50454.95552928 2026-01-21,09:56:13.000,21,11123864,-755,0,1768989372,14774.008011829988,235.33724892000464,50455.33283376 2026-01-21,09:56:14.000,21,11123774,-795,0,1768989373,14773.11208259999,235.02708720000373,50455.619305680004 2026-01-21,09:56:15.000,21,11123618,-795,0,1768989374,14772.842630199993,235.2949541400012,50456.192249520005 2026-01-21,09:56:16.000,21,11123755,-795,0,1768989375,14773.381535,234.92839937999815,50456.75820624001 2026-01-21,09:56:17.000,21,11123723,-795,0,1768989376,14773.785713600002,233.44808208000177,50457.51980232 2026-01-21,09:56:18.000,21,11123613,-795,0,1768989377,14774.041693379993,231.65760306000448,50458.01588784 2026-01-21,09:56:19.000,21,11123673,-795,0,1768989378,14772.13531764999,230.93859180000436,50458.54690896 2026-01-21,09:56:20.000,21,11123729,-795,0,1768989379,14769.75740021999,230.82580572000006,50459.03600736001 2026-01-21,09:56:21.000,21,11123830,-795,0,1768989380,14768.679590619991,230.35351400999934,50459.091904320005 2026-01-21,09:56:22.000,21,11123613,-795,0,1768989381,14768.841262059992,229.51466754000285,50459.210685360005 2026-01-21,09:56:23.000,21,11123774,-795,0,1768989382,14768.922097779992,228.1612345800022,50459.2945308 2026-01-21,09:56:24.000,21,11123688,-795,0,1768989383,14769.339748999999,226.76550683999812,50459.5740156 2026-01-21,09:56:25.000,21,11123845,-795,0,1768989384,14769.838235939991,224.84814347999782,50459.8185648 2026-01-21,09:56:26.000,21,11123695,-755,0,1768989385,14770.889100299995,223.8119213700047,50460.28670184001 2026-01-21,09:56:27.000,21,11123847,-795,0,1768989386,14772.559705179992,223.29733488000056,50460.39849576 2026-01-21,09:56:28.000,21,11123590,-795,0,1768989387,14774.33809102,223.98814962000324,50460.74086464001 2026-01-21,09:56:29.000,21,11123691,-795,0,1768989388,14775.995223279991,225.00322433999827,50460.650032080004 2026-01-21,09:56:30.000,21,11123666,-795,0,1768989389,14777.335748969992,225.59535126000264,50460.62907072 2026-01-21,09:56:31.000,21,11123741,-795,0,1768989390,14778.460712740001,224.96797869000147,50460.44041848 2026-01-21,09:56:32.000,21,11123776,-795,0,1768989391,14780.010064039998,224.22077091000392,50460.32163744 2026-01-21,09:56:33.000,21,11123809,-795,0,1768989392,14782.064638589996,224.9468313000034,50460.46836696 2026-01-21,09:56:34.000,21,11123685,-795,0,1768989393,14782.99424937,226.79370336000284,50460.32163744 2026-01-21,09:56:35.000,21,11123648,-795,0,1768989394,14782.940358889995,227.37878115000058,50460.049139760005 2026-01-21,09:56:36.000,21,11123699,-795,0,1768989395,14782.192628479992,226.3073133900034,50459.643886800004 2026-01-21,09:56:37.000,21,11123865,-795,0,1768989396,14781.108082569997,224.4251956799999,50459.45523456 2026-01-21,09:56:38.000,21,11123768,-795,0,1768989397,14780.663486109996,222.40209537000192,50459.308505040004 2026-01-21,09:56:39.000,21,11123714,-795,0,1768989398,14780.919465890001,221.35882413000218,50459.19671112 2026-01-21,09:56:40.000,21,11123700,-795,0,1768989399,14780.798212310001,219.92080161000194,50459.32247928001 2026-01-21,09:56:41.000,21,11123795,-795,0,1768989400,14779.949437249998,218.18671562999953,50459.51113152 2026-01-21,09:56:42.000,21,11123721,-795,0,1768989401,14779.343169349995,217.58753958000307,50459.79061632 2026-01-21,09:56:43.000,21,11123630,-795,0,1768989402,14779.626094369996,217.79196434999903,50459.9583072 2026-01-21,09:56:44.000,21,11123768,-795,0,1768989403,14781.094609949992,218.0739295500025,50459.99324280001 2026-01-21,09:56:45.000,21,11123781,-795,0,1768989404,14783.0144583,217.5663921899977,50459.93734584 2026-01-21,09:56:46.000,21,11123681,-795,0,1768989405,14783.896914909994,217.08000221999828,50459.53908000001 2026-01-21,09:56:47.000,21,11123624,-795,0,1768989406,14783.465791069997,216.3539418299988,50459.15478840001 2026-01-21,09:56:48.000,21,11123667,-795,0,1768989407,14781.310171869998,216.12132053999812,50458.973123280004 2026-01-21,09:56:49.000,21,11123852,-795,0,1768989408,14778.393349639991,216.34689269999944,50458.91722632001 2026-01-21,09:56:50.000,21,11123763,-795,0,1768989409,14777.025878709996,215.5996849200019,50458.770496799996 2026-01-21,09:56:51.000,21,11123731,-795,0,1768989410,14777.126923359996,215.5150953600023,50458.707612720005 2026-01-21,09:56:52.000,21,11123744,-715,0,1768989411,14777.510893029998,215.31771971999842,50458.79844528001 2026-01-21,09:56:53.000,21,11123850,-795,0,1768989412,14778.04979782999,214.32379239000147,50458.875303600005 2026-01-21,09:56:54.000,21,11123687,-795,0,1768989413,14778.386613329996,214.34493977999955,50459.12683992 2026-01-21,09:56:55.000,21,11123790,-795,0,1768989414,14777.861181149994,214.09822023000015,50459.594976960005 2026-01-21,09:56:56.000,21,11123689,-795,0,1768989415,14778.05653414,212.7941311800023,50459.91638448 2026-01-21,09:56:57.000,21,11123799,-795,0,1768989416,14778.27209605999,211.70856515999913,50460.12599808 2026-01-21,09:56:58.000,21,11123711,-795,0,1768989417,14777.531101959998,211.83544950000214,50460.146959440004 2026-01-21,09:56:59.000,21,11123582,-795,0,1768989418,14775.84028815,213.25937376000365,50460.16093368001 2026-01-21,09:57:00.000,21,11123780,-795,0,1768989419,14774.695115449991,215.47280057999888,50460.24477912 2026-01-21,09:57:01.000,21,11123746,-795,0,1768989420,14773.886758250002,217.84130826000182,50460.56618664 2026-01-21,09:57:02.000,21,11123781,-795,0,1768989421,14773.435425479991,218.84228471999813,50460.62208360001 2026-01-21,09:57:03.000,21,11123726,-795,0,1768989422,14775.038667259993,218.1585191100021,50461.01336232 2026-01-21,09:57:04.000,21,11123609,-795,0,1768989423,14777.443529930002,217.5170482800022,50461.509447840006 2026-01-21,09:57:05.000,21,11123633,-795,0,1768989424,14779.754084259992,218.79998994000198,50461.9496364 2026-01-21,09:57:06.000,21,11123735,-795,0,1768989425,14780.49507836,222.5712744900011,50462.34091512001 2026-01-21,09:57:07.000,21,11123587,-795,0,1768989426,14780.71737659,224.92568390999804,50462.38283784 2026-01-21,09:57:08.000,21,11123803,-795,0,1768989427,14779.080453259994,224.8622417400038,50462.65533552001 2026-01-21,09:57:09.000,21,11123817,-795,0,1768989428,14775.67861671,223.26913836000313,50462.83700064 2026-01-21,09:57:10.000,21,11123842,-795,0,1768989429,14772.512551009997,219.81506466000428,50463.00469152 2026-01-21,09:57:11.000,21,11123959,-795,0,1768989430,14770.228941920002,217.37606568000047,50463.333086160004 2026-01-21,09:57:12.000,21,11123685,-795,0,1768989431,14768.908625160002,216.27640139999858,50463.73135200001 2026-01-21,09:57:13.000,21,11123984,-795,0,1768989432,14767.992486999989,215.31771971999842,50464.073720880006 2026-01-21,09:57:14.000,21,11123698,-795,0,1768989433,14767.857760799998,214.11231848999887,50464.40211552001 2026-01-21,09:57:15.000,21,11123831,-795,0,1768989434,14769.73719128999,212.9421629100034,50464.54884504001 2026-01-21,09:57:16.000,21,11123790,-795,0,1768989435,14772.667486140002,212.10331643999962,50464.70256168 2026-01-21,09:57:17.000,21,11123885,-715,0,1768989436,14776.076058999992,211.5957790800021,50464.45102536001 2026-01-21,09:57:18.000,21,11123868,-795,0,1768989437,14777.86791745999,211.45479648000037,50463.89904288001 2026-01-21,09:57:19.000,21,11123707,-795,0,1768989438,14777.921807939994,211.56758256000467,50463.38898312 2026-01-21,09:57:20.000,21,11123721,-795,0,1768989439,14777.167341219996,211.53938603999995,50462.89289760001 2026-01-21,09:57:21.000,21,11123754,-795,0,1768989440,14777.126923359996,211.26446997000312,50462.46668328001 2026-01-21,09:57:22.000,21,11123841,-795,0,1768989441,14776.91809775,211.6944669000004,50462.09636592 2026-01-21,09:57:23.000,21,11123770,-795,0,1768989442,14777.409848379997,212.26544642999943,50461.9496364 2026-01-21,09:57:24.000,21,11123766,-795,0,1768989443,14778.689747279997,211.6592212500036,50461.51643496 2026-01-21,09:57:25.000,21,11123820,-795,0,1768989444,14779.531786029991,211.60282821000146,50461.285859999996 2026-01-21,09:57:26.000,21,11123722,-795,0,1768989445,14779.565467579996,211.5464351699993,50461.20900168 2026-01-21,09:57:27.000,21,11123914,-795,0,1768989446,14779.781029500002,210.77103087000432,50461.09022064 2026-01-21,09:57:28.000,21,11123852,-795,0,1768989447,14780.663486109996,209.98152831000334,50460.719903280005 2026-01-21,09:57:29.000,21,11123744,-715,0,1768989448,14782.219573720002,210.25644438000018,50460.36356016 2026-01-21,09:57:30.000,21,11123669,-795,0,1768989449,14784.24720302999,212.36413424999773,50459.76965496 2026-01-21,09:57:31.000,21,11123656,-795,0,1768989450,14785.21049536,215.54329187999974,50459.55305424 2026-01-21,09:57:32.000,21,11123818,-755,0,1768989451,14785.897598980002,217.3337709000043,50459.17574976 2026-01-21,09:57:33.000,21,11123791,-795,0,1768989452,14786.66553831999,218.08097868000186,50459.05696872 2026-01-21,09:57:34.000,21,11123694,-795,0,1768989453,14787.72313898999,218.70835125000303,50459.091904320005 2026-01-21,09:57:35.000,21,11123873,-715,0,1768989454,14788.84810276,220.06883334000304,50459.28055656001 2026-01-21,09:57:36.000,21,11123665,-795,0,1768989455,14789.562151619997,221.39406977999897,50459.46920880001 2026-01-21,09:57:37.000,21,11123850,-795,0,1768989456,14790.16168320999,223.54405442999996,50459.61593832001 2026-01-21,09:57:38.000,21,11123764,-795,0,1768989457,14790.4917624,225.69403908000095,50459.594976960005 2026-01-21,09:57:39.000,21,11123753,-795,0,1768989458,14790.47155347,226.33550991000084,50459.70677088001 2026-01-21,09:57:40.000,21,11123747,-795,0,1768989459,14789.97980283999,226.22977296000317,50460.00721704 2026-01-21,09:57:41.000,21,11123708,-795,0,1768989460,14788.275516410002,227.06861942999967,50460.25875336001 2026-01-21,09:57:42.000,21,11123702,-795,0,1768989461,14785.55404717,228.02730110999983,50460.7268904 2026-01-21,09:57:43.000,21,11123601,-795,0,1768989462,14782.441871949988,227.9991045900024,50460.87361992 2026-01-21,09:57:44.000,21,11123658,-795,0,1768989463,14780.178471789994,227.1461598599999,50461.23695016 2026-01-21,09:57:45.000,21,11123675,-795,0,1768989464,14779.04677170999,226.060593840004,50461.52342208 2026-01-21,09:57:46.000,21,11123793,-795,0,1768989465,14778.972672299999,224.8974873900006,50461.656177360004 2026-01-21,09:57:47.000,21,11123733,-795,0,1768989466,14779.639566990001,224.26306569000008,50461.43258952001 2026-01-21,09:57:48.000,21,11123760,-795,0,1768989467,14780.858839100001,224.22782004000328,50461.13214336 2026-01-21,09:57:49.000,21,11123880,-795,0,1768989468,14782.233046339992,224.7353574000008,50460.433431360005 2026-01-21,09:57:50.000,21,11123733,-795,0,1768989469,14783.479263690002,226.31436252000276,50459.85350040001 2026-01-21,09:57:51.000,21,11123702,-795,0,1768989470,14784.826525689998,227.98500633000367,50459.259595200005 2026-01-21,09:57:52.000,21,11123690,-795,0,1768989471,14786.133369829993,229.23975146999874,50458.83338088 2026-01-21,09:57:53.000,21,11123616,-795,0,1768989472,14787.143816329997,229.83892752000247,50458.18357872 2026-01-21,09:57:54.000,21,11123757,-795,0,1768989473,14787.898283049995,230.67777398999897,50458.036849200005 2026-01-21,09:57:55.000,21,11123723,-795,0,1768989474,14788.396769990002,232.05940347000433,50457.932042399996 2026-01-21,09:57:56.000,21,11123735,-795,0,1768989475,14788.807684899999,234.31512507000298,50457.90409392 2026-01-21,09:57:57.000,21,11123795,-795,0,1768989476,14789.19165457,235.7742949800013,50457.652557600006 2026-01-21,09:57:58.000,21,11123882,-675,0,1768989477,14789.016510509995,236.72592753000208,50457.617622 2026-01-21,09:57:59.000,21,11123737,-795,0,1768989478,14787.80397470999,237.02904012000363,50457.56871216 2026-01-21,09:58:00.000,21,11123710,-795,0,1768989479,14786.295041269994,235.48528064999846,50457.73640304 2026-01-21,09:58:01.000,21,11123738,-795,0,1768989480,14784.41561078,232.4894004000016,50458.05781056001 2026-01-21,09:58:02.000,21,11123774,-795,0,1768989481,14782.246518959997,228.9154914899991,50458.67267712 2026-01-21,09:58:03.000,21,11123675,-795,0,1768989482,14780.54896883999,225.61649865000072,50459.55305424 2026-01-21,09:58:04.000,21,11123768,-795,0,1768989483,14780.40750632999,223.8119213700047,50460.56618664 2026-01-21,09:58:05.000,21,11123859,-795,0,1768989484,14781.58636057999,222.71225709000282,50461.34874408 2026-01-21,09:58:06.000,21,11123850,-795,0,1768989485,14783.102030329996,222.10603190999973,50461.76797128001 2026-01-21,09:58:07.000,21,11123824,-795,0,1768989486,14783.277174390001,222.6699623099994,50462.09636592 2026-01-21,09:58:08.000,21,11123837,-795,0,1768989487,14783.728507159998,221.94390191999992,50462.180211360006 2026-01-21,09:58:09.000,21,11123768,-795,0,1768989488,14785.008406059998,220.63981287000206,50462.14527576 2026-01-21,09:58:10.000,21,11123696,-795,0,1768989489,14786.315250199994,219.97014552000473,50462.15226288001 2026-01-21,09:58:11.000,21,11123738,-795,0,1768989490,14787.91175567,220.18866854999942,50461.774958400005 2026-01-21,09:58:12.000,21,11123696,-795,0,1768989491,14788.349615819992,221.8452141000016,50461.46053800001 2026-01-21,09:58:13.000,21,11123815,-795,0,1768989492,14786.67227463,223.5370053000006,50461.1810532 2026-01-21,09:58:14.000,21,11123843,-795,0,1768989493,14784.41561078,224.3053604700035,50461.22996304 2026-01-21,09:58:15.000,21,11123735,-795,0,1768989494,14782.448608259998,224.9609295600021,50461.13214336 2026-01-21,09:58:16.000,21,11123742,-795,0,1768989495,14781.990539179991,225.24994388999767,50461.24393728001 2026-01-21,09:58:17.000,21,11123736,-795,0,1768989496,14783.459054760002,225.602400390002,50461.341756960006 2026-01-21,09:58:18.000,21,11123836,-795,0,1768989497,14786.288304959999,226.7514085799994,50461.341756960006 2026-01-21,09:58:19.000,21,11123622,-795,0,1768989498,14788.100372349996,227.95680980999896,50461.20900168 2026-01-21,09:58:20.000,21,11123910,-795,0,1768989499,14787.460422899989,229.67679753000266,50460.78977448001 2026-01-21,09:58:21.000,21,11123785,-795,0,1768989500,14785.971698389993,230.55088965000323,50460.447405599996 2026-01-21,09:58:22.000,21,11123830,-795,0,1768989501,14784.456028640001,230.87514963000285,50460.08407536 2026-01-21,09:58:23.000,21,11123832,-795,0,1768989502,14783.331064869992,230.7694126799979,50459.90939736 2026-01-21,09:58:24.000,21,11123747,-795,0,1768989503,14782.522707669988,230.67777398999897,50459.85350040001 2026-01-21,09:58:25.000,21,11123761,-795,0,1768989504,14783.627462509998,230.0504014199978,50459.91638448 2026-01-21,09:58:26.000,21,11123647,-755,0,1768989505,14785.688773369991,228.82385280000017,50459.90241024001 2026-01-21,09:58:27.000,21,11123735,-755,0,1768989506,14787.352641939993,228.02025198000047,50459.811577680004 2026-01-21,09:58:28.000,21,11123783,-795,0,1768989507,14788.484342019998,227.44927245000144,50459.72074512 2026-01-21,09:58:29.000,21,11123805,-795,0,1768989508,14789.25228136,226.33550991000084,50459.75568072001 2026-01-21,09:58:30.000,21,11123804,-795,0,1768989509,14789.770977229993,225.8138742900046,50459.7486936 2026-01-21,09:58:31.000,21,11123785,-795,0,1768989510,14789.137764089995,226.8994403100005,50459.72773224 2026-01-21,09:58:32.000,21,11123768,-795,0,1768989511,14788.214889620001,228.36565934999817,50459.75568072001 2026-01-21,09:58:33.000,21,11123757,-795,0,1768989512,14787.507577069999,229.45122537000134,50459.80459056001 2026-01-21,09:58:34.000,21,11123716,-795,0,1768989513,14787.285278839998,229.19040756000322,50459.67183528 2026-01-21,09:58:35.000,21,11123823,-795,0,1768989514,14787.352641939993,227.5550093999991,50459.79061632 2026-01-21,09:58:36.000,21,11123622,-795,0,1768989515,14787.64903958,224.60142392999842,50459.90241024001 2026-01-21,09:58:37.000,21,11123721,-795,0,1768989516,14788.565177739998,222.47258667000278,50460.24477912 2026-01-21,09:58:38.000,21,11123855,-795,0,1768989517,14789.757504609988,220.85128677000466,50460.482341200004 2026-01-21,09:58:39.000,21,11123578,-755,0,1768989518,14790.18189213999,219.90670335000323,50460.447405599996 2026-01-21,09:58:40.000,21,11123795,-795,0,1768989519,14789.535206380002,219.8644085699998,50460.3425988 2026-01-21,09:58:41.000,21,11123825,-795,0,1768989520,14788.639277149989,220.3367002800005,50460.36356016 2026-01-21,09:58:42.000,21,11123802,-795,0,1768989521,14788.019536629996,221.02046589000383,50460.265740480005 2026-01-21,09:58:43.000,21,11123578,-795,0,1768989522,14787.062980609997,220.82309024999995,50460.279714719996 2026-01-21,09:58:44.000,21,11123718,-795,0,1768989523,14785.917807910002,218.91982514999836,50460.11901096001 2026-01-21,09:58:45.000,21,11123745,-795,0,1768989524,14785.47321145,217.64393261999794,50460.34958592 2026-01-21,09:58:46.000,21,11123692,-795,0,1768989525,14784.954515579993,217.47475349999877,50460.60810936 2026-01-21,09:58:47.000,21,11123820,-795,0,1768989526,14784.260675649995,217.69327653000073,50460.84567144 2026-01-21,09:58:48.000,21,11123742,-795,0,1768989527,14783.452318449992,216.67820180999843,50460.97842672001 2026-01-21,09:58:49.000,21,11123705,-795,0,1768989528,14782.94709519999,214.54231542000343,50461.07624640001 2026-01-21,09:58:50.000,21,11123711,-795,0,1768989529,14783.607253579998,211.96233383999788,50461.22996304 2026-01-21,09:58:51.000,21,11123740,-795,0,1768989530,14784.368456609991,209.91103701000247,50461.32778272 2026-01-21,09:58:52.000,21,11123765,-795,0,1768989531,14784.866943549998,209.60087529000157,50461.53040920001 2026-01-21,09:58:53.000,21,11123714,-795,0,1768989532,14786.039061490002,210.55250784000236,50461.53040920001 2026-01-21,09:58:54.000,21,11123692,-795,0,1768989533,14786.658802009995,212.13151296000433,50461.30682136 2026-01-21,09:58:55.000,21,11123692,-795,0,1768989534,14786.335459129994,212.63200119000248,50460.85964568001 2026-01-21,09:58:56.000,21,11123709,-795,0,1768989535,14785.890862669992,211.96233383999788,50460.433431360005 2026-01-21,09:58:57.000,21,11123721,-795,0,1768989536,14786.241150789989,212.0539725300041,50460.05612688 2026-01-21,09:58:58.000,21,11123809,-795,0,1768989537,14787.82418363999,213.71051807999902,50459.65087392 2026-01-21,09:58:59.000,21,11123709,-795,0,1768989538,14789.346589699991,214.82428061999963,50459.08491720001 2026-01-21,09:59:00.000,21,11123718,-795,0,1768989539,14790.053902249994,214.97936148000008,50458.48402488001 2026-01-21,09:59:01.000,21,11123697,-795,0,1768989540,14790.36377250999,214.7749367100041,50458.02986208001 2026-01-21,09:59:02.000,21,11123759,-795,0,1768989541,14790.720796939997,215.0075580000048,50457.7573644 2026-01-21,09:59:03.000,21,11123628,-795,0,1768989542,14790.727533249992,216.88967571000103,50457.61063488 2026-01-21,09:59:04.000,21,11123634,-795,0,1768989543,14790.32335464999,219.65293467000447,50457.35211144 2026-01-21,09:59:05.000,21,11123709,-795,0,1768989544,14790.606279669992,222.02144235000014,50456.97480696001 2026-01-21,09:59:06.000,21,11123588,-795,0,1768989545,14791.677352959996,223.00127141999837,50456.47173432001 2026-01-21,09:59:07.000,21,11123649,-795,0,1768989546,14792.391401819994,222.60652013999788,50455.81494504 2026-01-21,09:59:08.000,21,11123688,-795,0,1768989547,14792.64064528999,221.4998067300039,50455.36078224 2026-01-21,09:59:09.000,21,11123722,-795,0,1768989548,14791.172129709994,222.091933650001,50455.15815576001 2026-01-21,09:59:10.000,21,11123696,-795,0,1768989549,14789.198390879996,222.86028882000392,50455.186104240005 2026-01-21,09:59:11.000,21,11123669,-795,0,1768989550,14788.01280032,223.2268435799997,50455.29789816001 2026-01-21,09:59:12.000,21,11123738,-795,0,1768989551,14788.194680690001,222.46553754000342,50455.235014080004 2026-01-21,09:59:13.000,21,11123662,-795,0,1768989552,14789.770977229993,221.15439935999893,50455.29091104 2026-01-21,09:59:14.000,21,11123737,-795,0,1768989553,14790.734269560002,221.0909571900047,50455.4865504 2026-01-21,09:59:15.000,21,11123767,-795,0,1768989554,14789.413952800001,221.54210151000007,50455.61231856001 2026-01-21,09:59:16.000,21,11123690,-795,0,1768989555,14787.90501935999,220.97112198000104,50455.619305680004 2026-01-21,09:59:17.000,21,11123693,-795,0,1768989556,14787.433477659994,220.4494863600048,50455.82193216 2026-01-21,09:59:18.000,21,11123648,-795,0,1768989557,14787.655775889994,219.62473814999976,50455.98263592 2026-01-21,09:59:19.000,21,11123717,-795,0,1768989558,14787.137080020002,218.92687427999772,50456.40186312001 2026-01-21,09:59:20.000,21,11123684,-795,0,1768989559,14787.420005039989,218.13032259000465,50456.73724488001 2026-01-21,09:59:21.000,21,11123664,-795,0,1768989560,14789.117555159995,217.82016087000375,50456.97480696001 2026-01-21,09:59:22.000,21,11123638,-795,0,1768989561,14790.154946899995,218.23605954000232,50457.0586524 2026-01-21,09:59:23.000,21,11123659,-795,0,1768989562,14790.30314571999,217.88360303999798,50456.911922880005 2026-01-21,09:59:24.000,21,11123618,-795,0,1768989563,14790.00001176999,216.92492135999782,50456.94685848 2026-01-21,09:59:25.000,21,11123620,-795,0,1768989564,14789.238808739996,216.91787222999847,50457.11454936 2026-01-21,09:59:26.000,21,11123694,-795,0,1768989565,14788.255307480002,218.09507694000058,50457.317175840006 2026-01-21,09:59:27.000,21,11123927,-795,0,1768989566,14788.430451539993,218.89867776000028,50457.51980232 2026-01-21,09:59:28.000,21,11123778,-795,0,1768989567,14789.501524829997,218.70130212000367,50457.533776560005 2026-01-21,09:59:29.000,21,11123768,-755,0,1768989568,14791.313592219994,217.83425913000247,50457.56172504 2026-01-21,09:59:30.000,21,11123778,-795,0,1768989569,14793.556783449989,216.67820180999843,50457.5128152 2026-01-21,09:59:31.000,21,11123700,-795,0,1768989570,14795.301487739991,216.43148225999903,50457.47787960001 2026-01-21,09:59:32.000,21,11123831,-795,0,1768989571,14796.05595445999,216.6288579000029,50457.32416296 2026-01-21,09:59:33.000,21,11123815,-795,0,1768989572,14795.968382429994,217.19278830000258,50457.19140768001 2026-01-21,09:59:34.000,21,11123751,-795,0,1768989573,14795.449686560001,218.137371720004,50457.030703920005 2026-01-21,09:59:35.000,21,11123664,-795,0,1768989574,14793.74540013,219.1735938300044,50456.93288424001 2026-01-21,09:59:36.000,21,11123791,-795,0,1768989575,14791.475263659995,219.51195207000274,50456.960832720004 2026-01-21,09:59:37.000,21,11123814,-795,0,1768989576,14790.545652879991,218.64490908000153,50457.17044632001 2026-01-21,09:59:38.000,21,11123697,-795,0,1768989577,14790.47155347,217.29852525000024,50457.24031752001 2026-01-21,09:59:39.000,21,11123815,-795,0,1768989578,14791.785133919991,217.09410048000427,50457.49884096 2026-01-21,09:59:40.000,21,11123700,-795,0,1768989579,14793.94748943,220.20981594000477,50457.54076368 2026-01-21,09:59:41.000,21,11123715,-675,0,1768989580,14795.604621689992,224.8974873900006,50457.52678944001 2026-01-21,09:59:42.000,21,11123823,-795,0,1768989581,14795.941437189998,227.94271155000024,50457.44993112 2026-01-21,09:59:43.000,21,11123705,-795,0,1768989582,14794.573966259988,228.84500018999825,50457.463905360004 2026-01-21,09:59:44.000,21,11123721,-795,0,1768989583,14792.512655399994,227.7030411300002,50457.64557048001 2026-01-21,09:59:45.000,21,11123744,-795,0,1768989584,14790.653433840002,224.28421307999815,50457.8971068 2026-01-21,09:59:46.000,21,11123773,-715,0,1768989585,14790.10105641999,220.3860441900033,50458.30934688 2026-01-21,09:59:47.000,21,11123694,-795,0,1768989586,14790.680379079997,217.13639526000043,50458.71459984 2026-01-21,09:59:48.000,21,11123691,-795,0,1768989587,14791.27991066999,216.78393876000337,50459.34344064 2026-01-21,09:59:49.000,21,11123688,-795,0,1768989588,14790.700588009997,219.30047817000013,50459.87446176001 2026-01-21,09:59:50.000,21,11123708,-795,0,1768989589,14789.535206380002,222.16242495000188,50460.13997232001 2026-01-21,09:59:51.000,21,11123804,-795,0,1768989590,14789.07040099,222.90963272999943,50460.2028564 2026-01-21,09:59:52.000,21,11123659,-795,0,1768989591,14789.683405199998,222.04963887000486,50460.146959440004 2026-01-21,09:59:53.000,21,11123715,-795,0,1768989592,14790.464817159991,222.74045361000026,50460.09106248001 2026-01-21,09:59:54.000,21,11123803,-795,0,1768989593,14790.687115389992,224.49568698000076,50459.75568072001 2026-01-21,09:59:55.000,21,11123740,-795,0,1768989594,14791.34727377,225.87026732999948,50459.40632472 2026-01-21,09:59:56.000,21,11123654,-795,0,1768989595,14792.425083369999,225.67289169000287,50458.89626496001 2026-01-21,09:59:57.000,21,11123648,-795,0,1768989596,14793.88686264,225.8491199400014,50458.421140800005 2026-01-21,09:59:58.000,21,11123742,-795,0,1768989597,14794.459448989997,226.9981281299988,50458.16261736 2026-01-21,09:59:59.000,21,11123784,-795,0,1768989598,14794.648065669993,228.48549456000183,50458.09274616 2026-01-21,10:00:00.000,21,11123662,-795,0,1768989599,14794.243887069992,228.37975761000416,50458.05781056001 2026-01-21,10:00:01.000,21,11123696,-795,0,1768989600,14794.291041240002,226.7514085799994,50457.87614544 2026-01-21,10:00:02.000,21,11123716,-795,0,1768989601,14794.789528179994,225.4896143099977,50457.918068160005 2026-01-21,10:00:03.000,21,11123741,-795,0,1768989602,14795.732611580002,224.9468313000034,50457.86217120001 2026-01-21,10:00:04.000,21,11123769,-795,0,1768989603,14796.931674760002,224.76355391999823,50457.6874932 2026-01-21,10:00:05.000,21,11123692,-795,0,1768989604,14798.110529010002,224.1432304800037,50457.463905360004 2026-01-21,10:00:06.000,21,11123748,-795,0,1768989605,14798.65617011999,224.51683436999883,50457.00974256 2026-01-21,10:00:07.000,21,11123797,-795,0,1768989606,14798.81784155999,227.52681288000167,50457.01672968 2026-01-21,10:00:08.000,21,11123705,-595,0,1768989607,14799.659880309999,229.78958360999968,50456.911922880005 2026-01-21,10:00:09.000,21,11123785,-795,0,1768989608,14801.25638577999,229.9799101200042,50456.72327064 2026-01-21,10:00:10.000,21,11123713,-795,0,1768989609,14802.287041209995,228.4713963000031,50456.54160552 2026-01-21,10:00:11.000,21,11123807,-795,0,1768989610,14802.664274570001,225.4402704000022,50456.34596616 2026-01-21,10:00:12.000,21,11123744,-795,0,1768989611,14802.677747189991,222.87438708000263,50456.17128816 2026-01-21,10:00:13.000,21,11123764,-795,0,1768989612,14802.50260313,221.26013631000387,50456.04552000001 2026-01-21,10:00:14.000,21,11123776,-795,0,1768989613,14803.041507929993,219.9912929100028,50455.81494504 2026-01-21,10:00:15.000,21,11123673,-795,0,1768989614,14804.523496129994,219.4696572899993,50455.4865504 2026-01-21,10:00:16.000,21,11123769,-795,0,1768989615,14805.365534880002,222.35980058999849,50455.423666320006 2026-01-21,10:00:17.000,21,11123770,-795,0,1768989616,14805.197127129992,226.28616599999805,50455.20007848 2026-01-21,10:00:18.000,21,11123736,-795,0,1768989617,14804.341615759993,228.4079541300016,50454.81578688 2026-01-21,10:00:19.000,21,11123786,-795,0,1768989618,14803.108871029988,228.13303806000476,50454.445469520004 2026-01-21,10:00:20.000,21,11123626,-795,0,1768989619,14801.579728659992,226.57518033000088,50454.298740000006 2026-01-21,10:00:21.000,21,11123892,-795,0,1768989620,14800.272884519996,225.602400390002,50454.277778640004 2026-01-21,10:00:22.000,21,11123795,-795,0,1768989621,14798.016220669997,225.2287964999996,50454.445469520004 2026-01-21,10:00:23.000,21,11123853,-795,0,1768989622,14794.520075779998,224.29831134000415,50455.01142624001 2026-01-21,10:00:24.000,21,11123589,-795,0,1768989623,14791.54936307,221.88750887999777,50455.619305680004 2026-01-21,10:00:25.000,21,11123808,-795,0,1768989624,14789.898967119989,218.6167125600041,50456.50666992 2026-01-21,10:00:26.000,21,11123782,-795,0,1768989625,14790.053902249994,215.2683758100029,50457.0586524 2026-01-21,10:00:27.000,21,11123747,-795,0,1768989626,14791.852497020001,212.99855594999826,50457.44993112 2026-01-21,10:00:28.000,21,11123664,-795,0,1768989627,14793.74540013,212.52626424000482,50457.701467440005 2026-01-21,10:00:29.000,21,11123772,-795,0,1768989628,14795.436213939996,213.4849459199977,50457.701467440005 2026-01-21,10:00:30.000,21,11123537,-795,0,1768989629,14796.002063979999,215.3529653700025,50457.65954472 2026-01-21,10:00:31.000,21,11123736,-795,0,1768989630,14796.31867054999,217.23508307999873,50457.62460912001 2026-01-21,10:00:32.000,21,11123730,-795,0,1768989631,14795.860601469998,218.05983129000379,50457.442944 2026-01-21,10:00:33.000,21,11123724,-795,0,1768989632,14794.991617479995,216.5019735599999,50457.296214480004 2026-01-21,10:00:34.000,21,11123788,-795,0,1768989633,14794.331459100002,213.37920897000004,50457.13551072 2026-01-21,10:00:35.000,21,11123696,-795,0,1768989634,14794.014852529996,210.46086915000342,50457.12153648001 2026-01-21,10:00:36.000,21,11123713,-795,0,1768989635,14793.489420349993,210.03087221999886,50457.428969759996 2026-01-21,10:00:37.000,21,11123913,-795,0,1768989636,14794.237150759996,210.8556204300039,50457.62460912001 2026-01-21,10:00:38.000,21,11123724,-795,0,1768989637,14795.665248479992,211.52528778000124,50457.72242880001 2026-01-21,10:00:39.000,21,11123845,-795,0,1768989638,14797.288699189994,211.84954776000086,50457.42198264 2026-01-21,10:00:40.000,21,11123719,-795,0,1768989639,14798.972776689996,212.25839730000007,50456.94685848 2026-01-21,10:00:41.000,21,11123642,-795,0,1768989640,14800.892625039989,213.266422890003,50456.50666992 2026-01-21,10:00:42.000,21,11123765,-795,0,1768989641,14802.765319220001,215.2542775500042,50455.98962304 2026-01-21,10:00:43.000,21,11123640,-795,0,1768989642,14803.284015089994,216.98836352999933,50455.423666320006 2026-01-21,10:00:44.000,21,11123675,-795,0,1768989643,14802.805737080002,217.63688348999858,50454.969503520006 2026-01-21,10:00:45.000,21,11123758,-795,0,1768989644,14801.350694119996,218.11622432999866,50454.77386416001 2026-01-21,10:00:46.000,21,11123674,-795,0,1768989645,14799.888914849995,217.42540959000326,50454.731941440004 2026-01-21,10:00:47.000,21,11123665,-795,0,1768989646,14798.70332429,216.7486931099993,50454.9275808 2026-01-21,10:00:48.000,21,11123658,-795,0,1768989647,14797.369534909994,216.44558051999775,50455.07431032 2026-01-21,10:00:49.000,21,11123721,-795,0,1768989648,14795.934700879989,216.0578783700039,50455.14418152 2026-01-21,10:00:50.000,21,11123524,-675,0,1768989649,14795.301487739991,215.3529653700025,50455.17911712001 2026-01-21,10:00:51.000,21,11123822,-795,0,1768989650,14793.422057249998,215.52214449000166,50455.36776936 2026-01-21,10:00:52.000,21,11123733,-795,0,1768989651,14790.28293678999,215.8464044700013,50455.52847312 2026-01-21,10:00:53.000,21,11123849,-795,0,1768989652,14786.679010939995,215.75476578000234,50455.9407132 2026-01-21,10:00:54.000,21,11123650,-795,0,1768989653,14784.139422069995,214.3660871700049,50456.37391464 2026-01-21,10:00:55.000,21,11123828,-795,0,1768989654,14783.05487616,212.62495206000312,50456.73025776 2026-01-21,10:00:56.000,21,11123787,-635,0,1768989655,14782.82584161999,211.76495820000127,50457.17743344 2026-01-21,10:00:57.000,21,11123878,-795,0,1768989656,14782.529443979998,210.9543082500022,50457.58967352 2026-01-21,10:00:58.000,21,11123976,-795,0,1768989657,14782.132001689992,209.38940138999897,50457.84120984001 2026-01-21,10:00:59.000,21,11123670,-755,0,1768989658,14782.462080879988,208.6280953500027,50457.99492648 2026-01-21,10:01:00.000,21,11123788,-755,0,1768989659,14783.694825609993,209.19907488000172,50458.00890072001 2026-01-21,10:01:01.000,21,11123784,-795,0,1768989660,14786.018852560002,211.22922431999905,50457.63858336 2026-01-21,10:01:02.000,21,11123758,-795,0,1768989661,14788.140790209996,213.98543415000313,50457.128523600004 2026-01-21,10:01:03.000,21,11123715,-795,0,1768989662,14788.92893848,216.33279444000073,50456.6743608 2026-01-21,10:01:04.000,21,11123857,-795,0,1768989663,14788.302461649997,217.4183604600039,50456.13635256001 2026-01-21,10:01:05.000,21,11123690,-795,0,1768989664,14787.150552639992,217.9611434699982,50455.67520264 2026-01-21,10:01:06.000,21,11123836,-795,0,1768989665,14785.459738829995,219.3357238200042,50455.47956328 2026-01-21,10:01:07.000,21,11123720,-795,0,1768989666,14783.971014319999,221.44341369000176,50455.33982088 2026-01-21,10:01:08.000,21,11123737,-795,0,1768989667,14782.354299919993,223.12110663000203,50455.24898832001 2026-01-21,10:01:09.000,21,11123925,-795,0,1768989668,14780.899256960001,223.08586097999796,50455.10924592001 2026-01-21,10:01:10.000,21,11123725,-795,0,1768989669,14779.632830679991,222.43029188999935,50455.26994968 2026-01-21,10:01:11.000,21,11123780,-795,0,1768989670,14777.92854424999,221.9932458300027,50455.38873072 2026-01-21,10:01:12.000,21,11123611,-795,0,1768989671,14776.621700109994,221.633740199999,50455.59834432 2026-01-21,10:01:13.000,21,11123794,-795,0,1768989672,14775.867233389996,222.0284914799995,50455.78000944001 2026-01-21,10:01:14.000,21,11123752,-795,0,1768989673,14775.63146253999,222.74750273999962,50455.89879048001 2026-01-21,10:01:15.000,21,11123655,-795,0,1768989674,14775.948069109996,222.9448783800035,50455.9407132 2026-01-21,10:01:16.000,21,11123728,-795,0,1768989675,14775.44958216999,223.79077397999936,50455.975648800006 2026-01-21,10:01:17.000,21,11123683,-795,0,1768989676,14774.33135470999,225.03846999000234,50456.03853288 2026-01-21,10:01:18.000,21,11123634,-795,0,1768989677,14773.287226659995,225.82092342000396,50456.024558640005 2026-01-21,10:01:19.000,21,11123737,-795,0,1768989678,14772.18247182,224.59437479999906,50455.84988064001 2026-01-21,10:01:20.000,21,11123743,-795,0,1768989679,14772.236362299991,223.59339834000275,50455.82193216 2026-01-21,10:01:21.000,21,11123698,-795,0,1768989680,14772.896520679999,223.9317565800011,50455.79398368 2026-01-21,10:01:22.000,21,11123803,-795,0,1768989681,14772.822421269993,224.00929701000132,50455.73109960001 2026-01-21,10:01:23.000,21,11123772,-795,0,1768989682,14771.481895579993,222.62766753000324,50455.451614800004 2026-01-21,10:01:24.000,21,11123772,-795,0,1768989683,14769.61593770999,220.7666972099978,50455.15116864 2026-01-21,10:01:25.000,21,11123715,-795,0,1768989684,14766.523971419992,219.98424378000345,50455.3118724 2026-01-21,10:01:26.000,21,11123851,-795,0,1768989685,14763.081717009998,217.9117995600027,50455.54244736001 2026-01-21,10:01:27.000,21,11123913,-795,0,1768989686,14760.87894363999,214.85247714000434,50455.91276472 2026-01-21,10:01:28.000,21,11123641,-795,0,1768989687,14759.545154259999,211.68741777000105,50456.10840408 2026-01-21,10:01:29.000,21,11123750,-795,0,1768989688,14759.524945329998,209.24136965999787,50456.37391464 2026-01-21,10:01:30.000,21,11123677,-795,0,1768989689,14761.134923419995,207.824494530003,50456.59051536001 2026-01-21,10:01:31.000,21,11123817,-795,0,1768989690,14762.738165199997,209.02989576000255,50456.625450960004 2026-01-21,10:01:32.000,21,11123624,-795,0,1768989691,14763.51957715999,211.9411864499998,50456.4647472 2026-01-21,10:01:33.000,21,11123835,-795,0,1768989692,14763.202970589999,214.3519889099989,50456.12936544 2026-01-21,10:01:34.000,21,11123741,-795,0,1768989693,14762.104952059999,214.71854367000196,50455.7660352 2026-01-21,10:01:35.000,21,11123608,-795,0,1768989694,14760.252466810001,213.7810093799999,50455.40969208 2026-01-21,10:01:36.000,21,11123827,-795,0,1768989695,14758.84457801999,213.01970334000362,50455.26296256 2026-01-21,10:01:37.000,21,11123745,-795,0,1768989696,14758.986040529991,212.35708511999837,50455.186104240005 2026-01-21,10:01:38.000,21,11123867,-795,0,1768989697,14760.791371609994,212.71659075000207,50454.89264520001 2026-01-21,10:01:39.000,21,11123862,-795,0,1768989698,14762.744901509992,215.0075580000048,50454.57123768 2026-01-21,10:01:40.000,21,11123580,-795,0,1768989699,14763.155816419989,218.23605954000232,50453.98431960001 2026-01-21,10:01:41.000,21,11123625,-795,0,1768989700,14762.38114076999,221.21079240000108,50453.33451744001 2026-01-21,10:01:42.000,21,11123789,-795,0,1768989701,14762.131897299994,222.7686501299977,50452.84541904 2026-01-21,10:01:43.000,21,11123630,-795,0,1768989702,14762.744901509992,222.81094491000113,50452.49606304001 2026-01-21,10:01:44.000,21,11123668,-795,0,1768989703,14763.755348009996,221.54210151000007,50452.24452672 2026-01-21,10:01:45.000,21,11123841,-795,0,1768989704,14764.56370521,221.14030110000022,50452.01395176 2026-01-21,10:01:46.000,21,11123793,-795,0,1768989705,14764.954411189996,221.10505545000342,50452.03491312 2026-01-21,10:01:47.000,21,11123804,-795,0,1768989706,14765.500052299998,219.85031031000108,50451.67158288 2026-01-21,10:01:48.000,21,11123710,-795,0,1768989707,14765.76276839,218.90572688999964,50451.55978896001 2026-01-21,10:01:49.000,21,11123648,-795,0,1768989708,14765.008301670001,219.80801552999765,50451.447995040005 2026-01-21,10:01:50.000,21,11123788,-795,0,1768989709,14763.250124759994,220.82309024999995,50451.27331704001 2026-01-21,10:01:51.000,21,11123706,-795,0,1768989710,14760.771162679994,219.93489987000066,50451.30126552001 2026-01-21,10:01:52.000,21,11123748,-795,0,1768989711,14759.444109609998,217.24918134000472,50451.38511096 2026-01-21,10:01:53.000,21,11123808,-795,0,1768989712,14759.794397729995,213.8585498100001,50451.65062152 2026-01-21,10:01:54.000,21,11123679,-795,0,1768989713,14760.724008509998,211.87069514999894,50451.566776080006 2026-01-21,10:01:55.000,21,11123776,-795,0,1768989714,14761.626674049992,210.7639817399977,50451.8183124 2026-01-21,10:01:56.000,21,11123780,-795,0,1768989715,14762.751637820002,210.62299914000323,50451.81132528 2026-01-21,10:01:57.000,21,11123658,-795,0,1768989716,14763.169289039994,212.44167467999796,50451.58773744001 2026-01-21,10:01:58.000,21,11123746,-795,0,1768989717,14762.893100330002,214.73969106000004,50451.30825264 2026-01-21,10:01:59.000,21,11123722,-795,0,1768989718,14762.17905146999,215.5009971000036,50450.875051200004 2026-01-21,10:02:00.000,21,11123750,-795,0,1768989719,14760.676854339988,214.47887325000193,50450.64447624 2026-01-21,10:02:01.000,21,11123782,-795,0,1768989720,14760.272675740001,211.9411864499998,50450.63748912 2026-01-21,10:02:02.000,21,11123708,-795,0,1768989721,14761.613201430002,211.44069822000165,50450.5955664 2026-01-21,10:02:03.000,21,11123771,-795,0,1768989722,14763.324224169999,212.30774121000286,50450.5256952 2026-01-21,10:02:04.000,21,11123836,-795,0,1768989723,14764.71864033999,211.447747350001,50450.155377840005 2026-01-21,10:02:05.000,21,11123605,-795,0,1768989724,14765.789713629994,210.75693260999833,50449.99467408 2026-01-21,10:02:06.000,21,11123749,-795,0,1768989725,14766.95509525999,210.6793921799981,50449.93179000001 2026-01-21,10:02:07.000,21,11123689,-755,0,1768989726,14766.625016069993,210.46086915000342,50449.68025368 2026-01-21,10:02:08.000,21,11123854,-795,0,1768989727,14766.705851789993,209.19907488000172,50449.5125628 2026-01-21,10:02:09.000,21,11123815,-795,0,1768989728,14767.803870319993,208.09941059999983,50449.3029492 2026-01-21,10:02:10.000,21,11123484,-795,0,1768989729,14767.749979840002,208.24744233000092,50449.25403936 2026-01-21,10:02:11.000,21,11123830,-795,0,1768989730,14766.806896439994,209.1356327100002,50449.13525832 2026-01-21,10:02:12.000,21,11123833,-795,0,1768989731,14766.523971419992,210.09431439000036,50448.93961896 2026-01-21,10:02:13.000,21,11123723,-795,0,1768989732,14767.453582199996,211.15873301999818,50448.660134159996 2026-01-21,10:02:14.000,21,11123886,-795,0,1768989733,14768.571809659996,212.75183639999887,50448.35270088001 2026-01-21,10:02:15.000,21,11123724,-795,0,1768989734,14769.164604939993,214.40838195000106,50448.045267600006 2026-01-21,10:02:16.000,21,11123580,-795,0,1768989735,14768.666118000001,215.3882110199993,50447.77975704001 2026-01-21,10:02:17.000,21,11123755,-795,0,1768989736,14767.547890540001,217.07295308999892,50447.39546544001 2026-01-21,10:02:18.000,21,11123610,-795,0,1768989737,14766.577861899998,217.41131133000454,50447.423413920005 2026-01-21,10:02:19.000,21,11123782,-795,0,1768989738,14764.981356429991,216.01558359000046,50447.16489048 2026-01-21,10:02:20.000,21,11123741,-795,0,1768989739,14762.24641457,214.26739934999932,50447.11598064 2026-01-21,10:02:21.000,21,11123808,-795,0,1768989740,14758.898468499996,212.35003598999901,50447.34655560001 2026-01-21,10:02:22.000,21,11123745,-795,0,1768989741,14756.43297904,209.58677703000285,50447.4513624 2026-01-21,10:02:23.000,21,11123723,-795,0,1768989742,14754.715219989994,206.7107319900024,50447.79373128 2026-01-21,10:02:24.000,21,11123644,-795,0,1768989743,14754.80279201999,204.84271254000487,50447.91251232 2026-01-21,10:02:25.000,21,11123677,-795,0,1768989744,14757.834131520001,204.71582820000185,50447.93347368 2026-01-21,10:02:26.000,21,11123718,-795,0,1768989745,14761.936544309989,206.75302676999854,50447.6959116 2026-01-21,10:02:27.000,21,11123671,-795,0,1768989746,14763.964173619992,208.91710967999825,50447.43040104 2026-01-21,10:02:28.000,21,11123595,-795,0,1768989747,14764.092163510002,210.27759176999825,50447.07405792 2026-01-21,10:02:29.000,21,11123720,-795,0,1768989748,14763.674512289996,210.42562349999935,50446.57797240001 2026-01-21,10:02:30.000,21,11123670,-795,0,1768989749,14762.711219960001,208.8889131600008,50446.12380960001 2026-01-21,10:02:31.000,21,11123894,-795,0,1768989750,14761.633410360002,206.35827548999805,50445.65567256 2026-01-21,10:02:32.000,21,11123618,-715,0,1768989751,14761.094505559995,203.5456726199991,50445.33426504001 2026-01-21,10:02:33.000,21,11123680,-795,0,1768989752,14761.26964962,202.4107626900004,50444.90106360001 2026-01-21,10:02:34.000,21,11123855,-795,0,1768989753,14761.613201430002,201.6565057800035,50444.63555304001 2026-01-21,10:02:35.000,21,11123687,-795,0,1768989754,14761.902862759998,201.40273710000474,50444.25824856001 2026-01-21,10:02:36.000,21,11123762,-795,0,1768989755,14762.34745922,201.76224273000116,50443.96478952001 2026-01-21,10:02:37.000,21,11123698,-675,0,1768989756,14762.778583059997,201.5719162200039,50443.87395696001 2026-01-21,10:02:38.000,21,11123824,-795,0,1768989757,14763.270333689994,201.5084740500024,50443.88094408 2026-01-21,10:02:39.000,21,11123797,-795,0,1768989758,14764.375088529989,200.88110148000123,50443.88094408 2026-01-21,10:02:40.000,21,11123895,-795,0,1768989759,14766.564389279993,200.61323454000376,50443.72024032 2026-01-21,10:02:41.000,21,11123674,-795,0,1768989760,14769.225231729994,201.40273710000474,50443.45472976 2026-01-21,10:02:42.000,21,11123637,-795,0,1768989761,14771.751347979989,203.12977395000053,50442.95165712 2026-01-21,10:02:43.000,21,11123697,-795,0,1768989762,14773.11208259999,205.50533076000283,50442.224996640005 2026-01-21,10:02:44.000,21,11123784,-795,0,1768989763,14773.637514779992,206.90105849999964,50441.5821816 2026-01-21,10:02:45.000,21,11123775,-795,0,1768989764,14772.606859350002,207.25351500000397,50441.35859376001 2026-01-21,10:02:46.000,21,11123783,-795,0,1768989765,14771.461686649993,207.09843414000352,50441.03019912 2026-01-21,10:02:47.000,21,11123642,-795,0,1768989766,14770.431031219989,207.3169571699982,50440.85552112001 2026-01-21,10:02:48.000,21,11123647,-675,0,1768989767,14768.787371580001,207.14777804999903,50440.84154688 2026-01-21,10:02:49.000,21,11123678,-795,0,1768989768,14768.228257849994,206.16089985000144,50440.932379440004 2026-01-21,10:02:50.000,21,11123740,-795,0,1768989769,14769.548574609995,207.09843414000352,50441.08609608 2026-01-21,10:02:51.000,21,11123831,-795,0,1768989770,14771.697457499999,210.1859530799993,50441.11404456001 2026-01-21,10:02:52.000,21,11123671,-795,0,1768989771,14772.795476029998,213.4849459199977,50441.04417336001 2026-01-21,10:02:53.000,21,11123647,-795,0,1768989772,14772.492342079997,215.57148840000445,50440.981289280004 2026-01-21,10:02:54.000,21,11124019,-795,0,1768989773,14770.93625446999,216.45262965000438,50440.52712648 2026-01-21,10:02:55.000,21,11123993,-795,0,1768989774,14768.773898959997,215.31771971999842,50440.35244848001 2026-01-21,10:02:56.000,21,11123672,-795,0,1768989775,14767.14371194,213.37215984000068,50440.282577280006 2026-01-21,10:02:57.000,21,11123676,-795,0,1768989776,14766.193892229996,211.89889167000365,50440.40834544 2026-01-21,10:02:58.000,21,11123535,-795,0,1768989777,14766.382508909992,210.19300220999867,50440.69481736 2026-01-21,10:02:59.000,21,11123789,-795,0,1768989778,14767.29864706999,208.90301141999953,50440.96731504 2026-01-21,10:03:00.000,21,11123845,-795,0,1768989779,14768.598754899991,208.59284969999862,50441.03718624 2026-01-21,10:03:01.000,21,11123732,-795,0,1768989780,14770.370404429988,209.54448224999942,50441.17692864 2026-01-21,10:03:02.000,21,11123824,-795,0,1768989781,14771.778293219999,210.7287360900009,50441.09308320001 2026-01-21,10:03:03.000,21,11123790,-795,0,1768989782,14771.91975573,211.68741777000105,50440.75071432 2026-01-21,10:03:04.000,21,11123525,-795,0,1768989783,14771.050771739996,212.32183947000158,50440.68783024001 2026-01-21,10:03:05.000,21,11123737,-795,0,1768989784,14769.892126419996,212.4980677200001,50440.72975296 2026-01-21,10:03:06.000,21,11123776,-795,0,1768989785,14769.952753209996,213.22412810999958,50440.99526352001 2026-01-21,10:03:07.000,21,11123884,-795,0,1768989786,14770.67353837999,214.73264193000068,50441.06513472 2026-01-21,10:03:08.000,21,11123752,-755,0,1768989787,14769.319540069999,215.42345667000336,50441.0581476 2026-01-21,10:03:09.000,21,11123747,-795,0,1768989788,14766.1063202,214.66919975999917,50441.08609608 2026-01-21,10:03:10.000,21,11123800,-795,0,1768989789,14763.088453319993,213.87264806999883,50441.04417336001 2026-01-21,10:03:11.000,21,11123735,-795,0,1768989790,14761.465002609992,214.29559587000404,50441.08609608 2026-01-21,10:03:12.000,21,11123775,-795,0,1768989791,14761.411112130001,215.9450922899996,50441.19789 2026-01-21,10:03:13.000,21,11123647,-795,0,1768989792,14762.596702689996,218.05278216000443,50441.288722560006 2026-01-21,10:03:14.000,21,11123815,-795,0,1768989793,14763.68124859999,219.7798190100002,50441.26077408001 2026-01-21,10:03:15.000,21,11123862,-795,0,1768989794,14763.176025349989,221.4363645600024,50441.17692864 2026-01-21,10:03:16.000,21,11123755,-795,0,1768989795,14761.592992500002,222.37389885000448,50441.11404456001 2026-01-21,10:03:17.000,21,11123717,-795,0,1768989796,14759.551890569994,221.8452141000016,50440.96032792 2026-01-21,10:03:18.000,21,11123881,-795,0,1768989797,14757.854340450001,219.35687121000228,50441.100070320004 2026-01-21,10:03:19.000,21,11123734,-795,0,1768989798,14756.08269091999,216.26230313999986,50441.100070320004 2026-01-21,10:03:20.000,21,11123839,-795,0,1768989799,14754.94425452999,212.4839694600014,50441.47737480001 2026-01-21,10:03:21.000,21,11123799,-795,0,1768989800,14755.03182656,209.0721905399987,50441.95249896001 2026-01-21,10:03:22.000,21,11123707,-795,0,1768989801,14756.22415342999,206.40057027000148,50442.37172616 2026-01-21,10:03:23.000,21,11123799,-795,0,1768989802,14758.325882149999,205.40664294000453,50442.47653296 2026-01-21,10:03:24.000,21,11123758,-795,0,1768989803,14760.542128139998,206.09040855000057,50442.70710792 2026-01-21,10:03:25.000,21,11123772,-715,0,1768989804,14762.091479439994,207.43679238000186,50442.74204352 2026-01-21,10:03:26.000,21,11123728,-795,0,1768989805,14763.452214059995,208.21924581000349,50442.343777680006 2026-01-21,10:03:27.000,21,11123596,-795,0,1768989806,14763.984382549992,208.81842185999994,50441.98044744001 2026-01-21,10:03:28.000,21,11123724,-795,0,1768989807,14763.789029560001,209.20612401000108,50441.33064528001 2026-01-21,10:03:29.000,21,11123719,-795,0,1768989808,14763.60714919,209.96743005000462,50440.84154688 2026-01-21,10:03:30.000,21,11123802,-795,0,1768989809,14762.819000919997,210.61595001000387,50440.68084312 2026-01-21,10:03:31.000,21,11123723,-795,0,1768989810,14761.720982389998,210.70053957000346,50440.499178000005 2026-01-21,10:03:32.000,21,11123763,-795,0,1768989811,14761.256176999996,210.2705426399989,50440.40135832001 2026-01-21,10:03:33.000,21,11123670,-795,0,1768989812,14761.815290729988,209.63612093999836,50440.3943712 2026-01-21,10:03:34.000,21,11123767,-795,0,1768989813,14762.953727120002,209.95333178999863,50440.2895644 2026-01-21,10:03:35.000,21,11123800,-795,0,1768989814,14763.842920039991,211.65217212000425,50439.891298559996 2026-01-21,10:03:36.000,21,11123794,-795,0,1768989815,14765.122818939992,213.4003563599981,50439.555916799996 2026-01-21,10:03:37.000,21,11123651,-795,0,1768989816,14766.389245220002,215.2542775500042,50439.09476688 2026-01-21,10:03:38.000,21,11123710,-795,0,1768989817,14766.395981529997,216.6641035499997,50438.73143664 2026-01-21,10:03:39.000,21,11123773,-795,0,1768989818,14766.214101159996,216.84033179999824,50438.59169424 2026-01-21,10:03:40.000,21,11123710,-795,0,1768989819,14766.813632749989,217.17869004000386,50438.228364 2026-01-21,10:03:41.000,21,11123849,-795,0,1768989820,14767.547890540001,218.010487380001,50437.88599512001 2026-01-21,10:03:42.000,21,11123717,-795,0,1768989821,14768.21478522999,219.09605340000417,50437.55061336001 2026-01-21,10:03:43.000,21,11123730,-795,0,1768989822,14767.817342939998,219.7798190100002,50437.52266488001 2026-01-21,10:03:44.000,21,11123688,-795,0,1768989823,14766.591334520002,219.01851297000394,50437.53663912 2026-01-21,10:03:45.000,21,11123688,-795,0,1768989824,14764.961147499991,216.72049659000186,50437.78118832 2026-01-21,10:03:46.000,21,11123878,-795,0,1768989825,14763.492631919995,214.57756107000023,50438.0187504 2026-01-21,10:03:47.000,21,11123825,-795,0,1768989826,14763.43874143999,213.42855288000283,50438.31220944001 2026-01-21,10:03:48.000,21,11123767,-795,0,1768989827,14765.628042189994,213.65412504000415,50438.50784880001 2026-01-21,10:03:49.000,21,11123712,-795,0,1768989828,14768.450556079995,215.21198277000076,50438.417016240004 2026-01-21,10:03:50.000,21,11123626,-795,0,1768989829,14771.111398529996,218.51097560999915,50438.214389759996 2026-01-21,10:03:51.000,21,11123817,-795,0,1768989830,14773.637514779992,222.60652013999788,50437.53663912 2026-01-21,10:03:52.000,21,11123687,-795,0,1768989831,14775.328328589989,226.6174751100043,50436.740107440004 2026-01-21,10:03:53.000,21,11123773,-795,0,1768989832,14775.402427999994,228.79565628000273,50436.202099199996 2026-01-21,10:03:54.000,21,11123726,-795,0,1768989833,14773.381535,227.8158272100045,50435.83876896 2026-01-21,10:03:55.000,21,11123649,-795,0,1768989834,14771.360641999992,225.03142086000298,50435.92960152 2026-01-21,10:03:56.000,21,11123727,-795,0,1768989835,14769.838235939991,222.15537582000252,50436.11825376 2026-01-21,10:03:57.000,21,11123617,-795,0,1768989836,14768.24173047,219.69522945000062,50436.705171839996 2026-01-21,10:03:58.000,21,11123728,-755,0,1768989837,14767.554626849997,218.8775303700022,50436.872862719996 2026-01-21,10:03:59.000,21,11123717,-795,0,1768989838,14767.26496552,219.10310253000353,50436.94273392 2026-01-21,10:04:00.000,21,11123786,-755,0,1768989839,14767.13697562999,220.19571767999878,50436.7261332 2026-01-21,10:04:01.000,21,11123729,-755,0,1768989840,14766.773214889989,221.57029803000478,50436.691197600005 2026-01-21,10:04:02.000,21,11123645,-795,0,1768989841,14766.01874816999,222.86733795000328,50436.761068800006 2026-01-21,10:04:03.000,21,11123725,-795,0,1768989842,14765.830131489995,224.31240960000287,50436.761068800006 2026-01-21,10:04:04.000,21,11123700,-795,0,1768989843,14766.921413709999,226.05354471000464,50436.572416560004 2026-01-21,10:04:05.000,21,11123784,-795,0,1768989844,14768.181103679999,227.39992853999865,50436.33485448 2026-01-21,10:04:06.000,21,11123659,-795,0,1768989845,14769.51489305999,228.11893979999877,50436.01344696001 2026-01-21,10:04:07.000,21,11123781,-795,0,1768989846,14770.498394319999,229.79663273999904,50435.6431296 2026-01-21,10:04:08.000,21,11123709,-675,0,1768989847,14770.323250259993,232.75021820999973,50435.41255464001 2026-01-21,10:04:09.000,21,11123669,-795,0,1768989848,14769.117450769998,235.18921719000355,50435.23787664 2026-01-21,10:04:10.000,21,11123715,-795,0,1768989849,14767.251492899995,235.21036458000162,50435.09114712 2026-01-21,10:04:11.000,21,11123844,-795,0,1768989850,14764.853366539995,232.34136867000052,50435.32172208001 2026-01-21,10:04:12.000,21,11123786,-795,0,1768989851,14762.11842467999,227.92156416000216,50435.70601368001 2026-01-21,10:04:13.000,21,11123799,-795,0,1768989852,14760.777898989989,224.69306262000464,50436.24402192 2026-01-21,10:04:14.000,21,11123699,-795,0,1768989853,14761.613201430002,224.55912915000226,50436.67023624 2026-01-21,10:04:15.000,21,11123669,-795,0,1768989854,14762.920045569997,224.92568390999804,50436.97068240001 2026-01-21,10:04:16.000,21,11123811,-795,0,1768989855,14763.182761659999,224.6155221900044,50436.94972104001 2026-01-21,10:04:17.000,21,11123589,-795,0,1768989856,14763.25686106999,223.6497913800049,50436.87984984001 2026-01-21,10:04:18.000,21,11123657,-795,0,1768989857,14763.553258709995,222.39504624000256,50436.67023624 2026-01-21,10:04:19.000,21,11123716,-795,0,1768989858,14764.280780189998,221.3094802199994,50436.41869992001 2026-01-21,10:04:20.000,21,11123827,-795,0,1768989859,14764.610859379995,220.273258109999,50436.3418416 2026-01-21,10:04:21.000,21,11123654,-795,0,1768989860,14764.954411189996,218.1585191100021,50436.36280296 2026-01-21,10:04:22.000,21,11123862,-795,0,1768989861,14766.214101159996,216.36099095999816,50436.425687040006 2026-01-21,10:04:23.000,21,11123723,-795,0,1768989862,14767.709561980002,215.45870232000016,50436.29293176 2026-01-21,10:04:24.000,21,11123731,-715,0,1768989863,14768.511182869996,214.4506767300045,50436.07633104 2026-01-21,10:04:25.000,21,11123698,-795,0,1768989864,14768.50444656,212.8434750899978,50435.70601368001 2026-01-21,10:04:26.000,21,11123754,-795,0,1768989865,14769.386903169994,211.29971561999992,50435.5033872 2026-01-21,10:04:27.000,21,11123770,-795,0,1768989866,14770.747637789995,210.52431131999765,50435.3287092 2026-01-21,10:04:28.000,21,11123707,-795,0,1768989867,14771.93322834999,211.09529085000395,50435.28678648 2026-01-21,10:04:29.000,21,11123774,-795,0,1768989868,14774.203364819994,212.99855594999826,50434.965378960005 2026-01-21,10:04:30.000,21,11123843,-795,0,1768989869,14777.025878709996,215.22608102999948,50434.58807448 2026-01-21,10:04:31.000,21,11123773,-795,0,1768989870,14779.599149130001,217.49590089000412,50434.02211776001 2026-01-21,10:04:32.000,21,11123700,-795,0,1768989871,14781.316908179993,218.94802167000307,50433.40026408001 2026-01-21,10:04:33.000,21,11123800,-795,0,1768989872,14781.67393261,219.35687121000228,50432.58975816001 2026-01-21,10:04:34.000,21,11123822,-795,0,1768989873,14781.70761415999,218.87048124000285,50432.1495696 2026-01-21,10:04:35.000,21,11123814,-795,0,1768989874,14781.50552485999,219.23703599999862,50431.74431664 2026-01-21,10:04:36.000,21,11123788,-795,0,1768989875,14781.579624269994,219.9278507400013,50431.492780320004 2026-01-21,10:04:37.000,21,11123861,-795,0,1768989876,14781.492052239999,220.40719158000138,50431.010669040006 2026-01-21,10:04:38.000,21,11123640,-795,0,1768989877,14781.256281389993,220.92177806999825,50430.54951912001 2026-01-21,10:04:39.000,21,11123698,-795,0,1768989878,14781.700877849995,222.3245549400017,50430.004523760006 2026-01-21,10:04:40.000,21,11123707,-795,0,1768989879,14782.145474309997,223.44536661000166,50429.59228368001 2026-01-21,10:04:41.000,21,11123797,-795,0,1768989880,14781.276490319993,223.325531399998,50429.361708720004 2026-01-21,10:04:42.000,21,11123601,-795,0,1768989881,14780.905993269997,223.39602269999887,50429.18703072001 2026-01-21,10:04:43.000,21,11123797,-795,0,1768989882,14781.62677843999,223.5370053000006,50428.977417120004 2026-01-21,10:04:44.000,21,11123765,-795,0,1768989883,14783.05487616,223.95995309999853,50428.928507280005 2026-01-21,10:04:45.000,21,11123816,-795,0,1768989884,14783.755452399993,224.12208308999834,50428.71889368 2026-01-21,10:04:46.000,21,11123823,-795,0,1768989885,14782.96730412999,222.6699623099994,50428.50229296 2026-01-21,10:04:47.000,21,11123780,-795,0,1768989886,14781.822131429995,220.03358768999897,50428.495305840006 2026-01-21,10:04:48.000,21,11123641,-795,0,1768989887,14780.919465890001,218.41228779000085,50428.662996720006 2026-01-21,10:04:49.000,21,11123773,-795,0,1768989888,14781.761504639995,218.468680830003,50429.06824968001 2026-01-21,10:04:50.000,21,11123791,-795,0,1768989889,14783.250229149991,219.78686813999957,50429.194017840004 2026-01-21,10:04:51.000,21,11123838,-795,0,1768989890,14784.947779269998,220.23096333000285,50429.18703072001 2026-01-21,10:04:52.000,21,11123814,-795,0,1768989891,14786.928254409991,220.6327637400027,50429.01235272 2026-01-21,10:04:53.000,21,11123957,-795,0,1768989892,14788.605595599998,222.02144235000014,50429.047288320005 2026-01-21,10:04:54.000,21,11123777,-795,0,1768989893,14789.427425419992,223.60749660000147,50428.774790639996 2026-01-21,10:04:55.000,21,11123754,-795,0,1768989894,14789.259017669996,224.96797869000147,50428.76780352 2026-01-21,10:04:56.000,21,11123700,-635,0,1768989895,14789.18491825999,226.99107899999944,50428.5512028 2026-01-21,10:04:57.000,21,11123794,-795,0,1768989896,14790.20883738,229.33139015999768,50428.25075664001 2026-01-21,10:04:58.000,21,11123852,-795,0,1768989897,14791.394427939995,232.12284563999856,50427.86646504001 2026-01-21,10:04:59.000,21,11123728,-795,0,1768989898,14791.596517239996,233.74414554000396,50427.635890080004 2026-01-21,10:05:00.000,21,11123655,-795,0,1768989899,14791.374219009995,233.7723420600014,50427.55204464 2026-01-21,10:05:01.000,21,11123761,-795,0,1768989900,14790.909413619993,233.10972384000343,50427.47518632 2026-01-21,10:05:02.000,21,11123752,-795,0,1768989901,14790.06063855999,232.87710255000275,50427.71973552 2026-01-21,10:05:03.000,21,11123851,-795,0,1768989902,14788.518023569988,232.8207095100006,50427.81755520001 2026-01-21,10:05:04.000,21,11123833,-795,0,1768989903,14786.42303115999,232.4753021400029,50427.91537488001 2026-01-21,10:05:05.000,21,11123752,-795,0,1768989904,14784.759162590002,232.86300429000403,50427.992233200006 2026-01-21,10:05:06.000,21,11123725,-795,0,1768989905,14784.21352148,232.9193973299989,50428.104027119996 2026-01-21,10:05:07.000,21,11123777,-795,0,1768989906,14784.435819710001,232.1792386800007,50428.34857632001 2026-01-21,10:05:08.000,21,11123696,-795,0,1768989907,14785.42605727999,231.51662046000274,50428.46037024 2026-01-21,10:05:09.000,21,11123745,-795,0,1768989908,14787.366114559998,231.81268391999765,50428.46037024 2026-01-21,10:05:10.000,21,11123681,-635,0,1768989909,14789.14450039999,232.46120388000418,50428.51626720001 2026-01-21,10:05:11.000,21,11123686,-795,0,1768989910,14790.06063855999,234.38561637000385,50428.33460208 2026-01-21,10:05:12.000,21,11123720,-795,0,1768989911,14789.872021879994,235.95052322999982,50428.15293696001 2026-01-21,10:05:13.000,21,11123587,-795,0,1768989912,14788.935674789995,236.02101453000068,50428.11101424001 2026-01-21,10:05:14.000,21,11123644,-795,0,1768989913,14788.05321818,235.6897054200017,50428.257743760005 2026-01-21,10:05:15.000,21,11123640,-795,0,1768989914,14788.262043789997,234.70987635000347,50428.271717999996 2026-01-21,10:05:16.000,21,11123702,-795,0,1768989915,14789.407216489992,232.55284257000312,50428.24376952 2026-01-21,10:05:17.000,21,11123759,-795,0,1768989916,14790.336827269995,230.93859180000436,50428.376524800005 2026-01-21,10:05:18.000,21,11123806,-795,0,1768989917,14789.488052209992,229.95876272999885,50428.50928008 2026-01-21,10:05:19.000,21,11123663,-795,0,1768989918,14786.908045479991,228.28106978999858,50428.75382928001 2026-01-21,10:05:20.000,21,11123784,-795,0,1768989919,14784.435819710001,226.41305034000106,50429.096198160005 2026-01-21,10:05:21.000,21,11123729,-795,0,1768989920,14783.688089299998,226.42714859999978,50429.550360960005 2026-01-21,10:05:22.000,21,11123764,-795,0,1768989921,14784.705272109997,228.02730110999983,50429.80888440001 2026-01-21,10:05:23.000,21,11123691,-795,0,1768989922,14785.917807910002,229.3736849400011,50429.99753664001 2026-01-21,10:05:24.000,21,11123722,-795,0,1768989923,14786.847418689991,229.23975146999874,50430.19317600001 2026-01-21,10:05:25.000,21,11123742,-795,0,1768989924,14787.91175567,226.48354164000193,50430.339905520006 2026-01-21,10:05:26.000,21,11123795,-715,0,1768989925,14788.504550949998,222.36684971999784,50430.56349336 2026-01-21,10:05:27.000,21,11123852,-795,0,1768989926,14788.699903939989,219.23703599999862,50430.98272056001 2026-01-21,10:05:28.000,21,11123889,-795,0,1768989927,14789.312908150001,218.83523558999877,50431.28316672 2026-01-21,10:05:29.000,21,11123789,-795,0,1768989928,14790.30988203,220.94997459000297,50431.394960640006 2026-01-21,10:05:30.000,21,11123898,-795,0,1768989929,14791.785133919991,224.36880263999774,50430.989707680004 2026-01-21,10:05:31.000,21,11123766,-795,0,1768989930,14793.556783449989,228.47844543000247,50430.367854000004 2026-01-21,10:05:32.000,21,11123695,-795,0,1768989931,14794.250623380001,230.23367880000296,50429.80888440001 2026-01-21,10:05:33.000,21,11123709,-795,0,1768989932,14793.73866381999,229.78958360999968,50429.39664432 2026-01-21,10:05:34.000,21,11123833,-795,0,1768989933,14792.303829789998,228.323364570002,50429.15908224001 2026-01-21,10:05:35.000,21,11123722,-795,0,1768989934,14791.023930889998,227.27304420000291,50429.166069360006 2026-01-21,10:05:36.000,21,11123727,-795,0,1768989935,14790.18862845,226.22977296000317,50429.37568296001 2026-01-21,10:05:37.000,21,11123766,-795,0,1768989936,14789.872021879994,225.58125300000393,50429.40363144001 2026-01-21,10:05:38.000,21,11123724,-795,0,1768989937,14790.761214799997,225.62354778000008,50429.480489760004 2026-01-21,10:05:39.000,21,11123639,-795,0,1768989938,14792.344247649999,225.4543686600009,50429.54337384001 2026-01-21,10:05:40.000,21,11123767,-795,0,1768989939,14794.540284709998,225.98305341000378,50429.53638672 2026-01-21,10:05:41.000,21,11123698,-795,0,1768989940,14796.56791402,227.08976681999775,50429.50843824 2026-01-21,10:05:42.000,21,11123556,-715,0,1768989941,14797.72655934,226.97698074000073,50429.27786328 2026-01-21,10:05:43.000,21,11123545,-795,0,1768989942,14797.612042069995,226.22977296000317,50429.20100496 2026-01-21,10:05:44.000,21,11123720,-795,0,1768989943,14797.241545019999,224.90453651999997,50428.98440424 2026-01-21,10:05:45.000,21,11123806,-795,0,1768989944,14797.50426111,222.9801240300003,50428.90055880001 2026-01-21,10:05:46.000,21,11123735,-795,0,1768989945,14798.88520466,221.2883328300013,50429.04030120001 2026-01-21,10:05:47.000,21,11123615,-795,0,1768989946,14799.76092496,221.3094802199994,50429.026326960004 2026-01-21,10:05:48.000,21,11123747,-795,0,1768989947,14799.174865989997,223.21979445000034,50428.66998384 2026-01-21,10:05:49.000,21,11123788,-795,0,1768989948,14798.979512999991,225.29928780000046,50428.257743760005 2026-01-21,10:05:50.000,21,11123739,-795,0,1768989949,14799.86196961,226.7020646700039,50428.03415592001 2026-01-21,10:05:51.000,21,11123659,-795,0,1768989950,14801.108186959995,225.9971516700025,50427.824542320006 2026-01-21,10:05:52.000,21,11123680,-795,0,1768989951,14802.287041209995,224.71421001000272,50427.77563248001 2026-01-21,10:05:53.000,21,11123763,-795,0,1768989952,14803.176234129998,223.6850370300017,50427.6428772 2026-01-21,10:05:54.000,21,11123817,-755,0,1768989953,14804.092372289997,223.00832054999773,50427.419289360005 2026-01-21,10:05:55.000,21,11123897,-795,0,1768989954,14804.947883659996,223.45946487000037,50426.99307504 2026-01-21,10:05:56.000,21,11123721,-795,0,1768989955,14804.402242549993,224.70716088000336,50426.818397040006 2026-01-21,10:05:57.000,21,11123718,-795,0,1768989956,14802.165787629994,224.5379817600042,50426.56686072 2026-01-21,10:05:58.000,21,11123693,-795,0,1768989957,14799.147920750002,223.21979445000034,50426.55288648001 2026-01-21,10:05:59.000,21,11123612,-795,0,1768989958,14795.995327669989,220.35079853999923,50426.72756448 2026-01-21,10:06:00.000,21,11123657,-795,0,1768989959,14793.624146549999,216.79803702000208,50426.95115232 2026-01-21,10:06:01.000,21,11123799,-795,0,1768989960,14791.865969639992,213.98543415000313,50427.13980456 2026-01-21,10:06:02.000,21,11123853,-795,0,1768989961,14792.337511339989,212.71659075000207,50427.398328 2026-01-21,10:06:03.000,21,11123710,-795,0,1768989962,14795.395796079996,213.56953548000456,50427.419289360005 2026-01-21,10:06:04.000,21,11123805,-795,0,1768989963,14799.356746359997,215.5996849200019,50427.20967576 2026-01-21,10:06:05.000,21,11123718,-795,0,1768989964,14801.31701256999,217.1575426499985,50427.048972 2026-01-21,10:06:06.000,21,11123812,-795,0,1768989965,14802.118633459999,216.64295616000163,50426.90224248 2026-01-21,10:06:07.000,21,11123746,-795,0,1768989966,14802.159051319999,214.55641368000215,50427.18172728 2026-01-21,10:06:08.000,21,11123817,-795,0,1768989967,14801.721191169992,211.9411864499998,50427.51710904 2026-01-21,10:06:09.000,21,11123695,-795,0,1768989968,14801.997379879998,209.51628573000198,50427.76165824 2026-01-21,10:06:10.000,21,11123662,-795,0,1768989969,14802.044534049994,207.54252932999952,50428.05511728 2026-01-21,10:06:11.000,21,11123785,-795,0,1768989970,14802.21967811,207.60597150000103,50428.00620744 2026-01-21,10:06:12.000,21,11123782,-795,0,1768989971,14803.890282989996,209.0862888000047,50427.99922032 2026-01-21,10:06:13.000,21,11123672,-795,0,1768989972,14806.22104625,211.26446997000312,50427.85947792 2026-01-21,10:06:14.000,21,11123719,-795,0,1768989973,14807.44031836,213.68937069000094,50427.754671120005 2026-01-21,10:06:15.000,21,11123771,-715,0,1768989974,14807.689561829997,215.46575144999952,50427.54505752 2026-01-21,10:06:16.000,21,11123610,-795,0,1768989975,14806.881204629994,216.67115267999907,50427.398328 2026-01-21,10:06:17.000,21,11123837,-795,0,1768989976,14805.621514659993,216.59361224999884,50427.56601888 2026-01-21,10:06:18.000,21,11123706,-795,0,1768989977,14804.75253066999,215.54329187999974,50427.86646504001 2026-01-21,10:06:19.000,21,11123584,-795,0,1768989978,14804.536968749999,214.90182104999985,50428.28569224 2026-01-21,10:06:20.000,21,11123874,-795,0,1768989979,14805.163445580001,216.3539418299988,50428.53722856001 2026-01-21,10:06:21.000,21,11123676,-795,0,1768989980,14805.864021819994,217.7637678300016,50428.159924080006 2026-01-21,10:06:22.000,21,11123625,-795,0,1768989981,14807.42010943,218.03868389999843,50427.74768400001 2026-01-21,10:06:23.000,21,11123754,-795,0,1768989982,14808.51139164999,217.48885176000476,50427.34243104001 2026-01-21,10:06:24.000,21,11123672,-795,0,1768989983,14809.346694089989,217.05180570000084,50427.097881839996 2026-01-21,10:06:25.000,21,11123750,-795,0,1768989984,14809.79129054999,217.39016393999918,50426.88128112 2026-01-21,10:06:26.000,21,11123802,-795,0,1768989985,14809.757609,217.91884869000205,50426.85333264 2026-01-21,10:06:27.000,21,11123730,-755,0,1768989986,14810.404294759988,218.1726173700008,50426.75551296 2026-01-21,10:06:28.000,21,11123685,-795,0,1768989987,14811.461895430002,219.5330994600008,50426.88128112 2026-01-21,10:06:29.000,21,11123692,-795,0,1768989988,14811.84586509999,220.78784460000315,50426.797435680004 2026-01-21,10:06:30.000,21,11123704,-795,0,1768989989,14811.738084139994,221.01341676000447,50426.74153872001 2026-01-21,10:06:31.000,21,11123810,-795,0,1768989990,14811.677457349993,220.4847320100016,50426.83237128 2026-01-21,10:06:32.000,21,11123782,-795,0,1768989991,14811.610094249998,219.44850990000123,50426.874294 2026-01-21,10:06:33.000,21,11123734,-795,0,1768989992,14811.327169229997,218.6026142999981,50427.18172728 2026-01-21,10:06:34.000,21,11123746,-795,0,1768989993,14811.131816239991,217.74966957000288,50427.10486896001 2026-01-21,10:06:35.000,21,11123844,-795,0,1768989994,14810.741110259994,216.6006613799982,50427.42627648 2026-01-21,10:06:36.000,21,11123832,-795,0,1768989995,14810.054006639992,215.3036214599997,50427.62191584 2026-01-21,10:06:37.000,21,11123771,-795,0,1768989996,14809.387111949989,213.87264806999883,50427.86646504001 2026-01-21,10:06:38.000,21,11123799,-795,0,1768989997,14809.306276229989,212.87167161000252,50428.18088544001 2026-01-21,10:06:39.000,21,11123808,-795,0,1768989998,14810.363876899988,212.27954468999815,50428.5512028 2026-01-21,10:06:40.000,21,11123789,-795,0,1768989999,14811.495576979993,212.23020078000263,50428.809726240004 2026-01-21,10:06:41.000,21,11123746,-795,0,1768990000,14812.815893739993,211.9411864499998,50429.08921104001 2026-01-21,10:06:42.000,21,11123912,-795,0,1768990001,14814.149683119998,211.15168388999882,50429.35472160001 2026-01-21,10:06:43.000,21,11123778,-795,0,1768990002,14815.537362979994,211.10938911000267,50429.6342064 2026-01-21,10:06:44.000,21,11123730,-795,0,1768990003,14816.729689849999,213.06904724999913,50429.64119352001 2026-01-21,10:06:45.000,21,11123670,-795,0,1768990004,14818.37334949,216.2059100999977,50429.62023216001 2026-01-21,10:06:46.000,21,11123748,-795,0,1768990005,14819.397268609995,218.87048124000285,50429.41061856 2026-01-21,10:06:47.000,21,11123816,-795,0,1768990006,14819.377059679995,219.20179035000183,50429.32677312001 2026-01-21,10:06:48.000,21,11123734,-795,0,1768990007,14818.279041149995,218.4827790900017,50429.599270800005 2026-01-21,10:06:49.000,21,11123800,-795,0,1768990008,14815.759661209995,216.58656311999948,50429.82285864 2026-01-21,10:06:50.000,21,11123742,-795,0,1768990009,14812.863047909988,213.2029807200015,50430.17920176 2026-01-21,10:06:51.000,21,11123670,-795,0,1768990010,14810.532284649998,210.67234304999874,50430.75913272 2026-01-21,10:06:52.000,21,11123776,-795,0,1768990011,14809.346694089989,209.1356327100002,50431.21329552 2026-01-21,10:06:53.000,21,11123813,-795,0,1768990012,14810.249359629997,209.2202222699998,50431.660471200004 2026-01-21,10:06:54.000,21,11123791,-795,0,1768990013,14813.06513720999,209.1215344500015,50432.00982720001 2026-01-21,10:06:55.000,21,11123719,-795,0,1768990014,14815.779870139995,209.01579750000383,50432.05174992 2026-01-21,10:06:56.000,21,11123874,-715,0,1768990015,14817.834444689994,209.79825092999818,50431.95393024 2026-01-21,10:06:57.000,21,11123853,-795,0,1768990016,14819.12107989999,211.4829929999978,50431.88405904 2026-01-21,10:06:58.000,21,11123752,-795,0,1768990017,14818.656274510002,213.09724377000384,50431.492780320004 2026-01-21,10:06:59.000,21,11123775,-795,0,1768990018,14815.948277889991,214.42248020999978,50431.46483184001 2026-01-21,10:07:00.000,21,11123910,-795,0,1768990019,14812.580122890002,213.99953241000185,50431.47880608 2026-01-21,10:07:01.000,21,11123821,-795,0,1768990020,14810.451448929998,211.97643210000388,50431.68841968 2026-01-21,10:07:02.000,21,11123825,-795,0,1768990021,14809.79802686,210.37627959000383,50432.114634000005 2026-01-21,10:07:03.000,21,11123822,-795,0,1768990022,14810.235887009992,208.45186710000416,50432.401105920006 2026-01-21,10:07:04.000,21,11123751,-755,0,1768990023,14811.893019269999,206.1679489800008,50432.617706640005 2026-01-21,10:07:05.000,21,11123796,-795,0,1768990024,14813.886967029997,204.60304212000483,50432.813346 2026-01-21,10:07:06.000,21,11123697,-755,0,1768990025,14815.133184379993,203.9192765100015,50433.14872776 2026-01-21,10:07:07.000,21,11123809,-795,0,1768990026,14815.73271597,203.71485173999827,50433.39327696 2026-01-21,10:07:08.000,21,11123714,-795,0,1768990027,14815.9550142,202.15699401000165,50433.6518004 2026-01-21,10:07:09.000,21,11123889,-795,0,1768990028,14816.157103500002,200.13389370000368,50433.98019504001 2026-01-21,10:07:10.000,21,11123752,-795,0,1768990029,14816.177312430002,200.27487629999814,50434.21775712001 2026-01-21,10:07:11.000,21,11123909,-795,0,1768990030,14815.988695749991,201.8538814200001,50434.32955104 2026-01-21,10:07:12.000,21,11123822,-795,0,1768990031,14815.207283789998,203.48927958000422,50434.008143520005 2026-01-21,10:07:13.000,21,11123689,-795,0,1768990032,14814.499971239995,204.32812605000072,50433.77756856 2026-01-21,10:07:14.000,21,11123727,-795,0,1768990033,14814.257464079994,204.94844949000253,50433.63083904 2026-01-21,10:07:15.000,21,11123817,-795,0,1768990034,14814.41239921,206.78122329000325,50433.512058 2026-01-21,10:07:16.000,21,11123733,-795,0,1768990035,14814.459553379995,209.72071049999795,50433.10680504 2026-01-21,10:07:17.000,21,11123688,-795,0,1768990036,14813.550151529991,211.66627038000297,50432.715526320004 2026-01-21,10:07:18.000,21,11123779,-795,0,1768990037,14812.795684809993,212.0539725300041,50432.31027336 2026-01-21,10:07:19.000,21,11123797,-795,0,1768990038,14811.670721039998,211.905940800003,50432.02380144 2026-01-21,10:07:20.000,21,11123882,-795,0,1768990039,14810.720901329994,213.12544029000128,50431.93995600001 2026-01-21,10:07:21.000,21,11123888,-795,0,1768990040,14809.259122059993,215.78296229999978,50431.66745832 2026-01-21,10:07:22.000,21,11123799,-795,0,1768990041,14808.080267809994,218.95507080000243,50431.513741680006 2026-01-21,10:07:23.000,21,11123668,-795,0,1768990042,14807.628935039997,222.87438708000263,50431.33906368001 2026-01-21,10:07:24.000,21,11123737,-795,0,1768990043,14807.366218949996,226.10288862000016,50430.989707680004 2026-01-21,10:07:25.000,21,11123711,-795,0,1768990044,14807.31906478,228.06959589000326,50430.773106960005 2026-01-21,10:07:26.000,21,11123775,-795,0,1768990045,14807.48073622,229.59220797000307,50430.64035168 2026-01-21,10:07:27.000,21,11123700,-795,0,1768990046,14807.601989800001,230.94564093000372,50430.486635040004 2026-01-21,10:07:28.000,21,11123719,-795,0,1768990047,14807.083293929994,232.51759691999905,50430.221124480006 2026-01-21,10:07:29.000,21,11123599,-795,0,1768990048,14806.16041946,234.1811916000006,50429.99054952 2026-01-21,10:07:30.000,21,11123836,-675,0,1768990049,14805.560887869993,234.91430111999944,50429.9486268 2026-01-21,10:07:31.000,21,11123790,-795,0,1768990050,14805.257753919992,234.15299508000317,50429.92766544001 2026-01-21,10:07:32.000,21,11123711,-795,0,1768990051,14804.422451479993,232.1157965099992,50430.13727904 2026-01-21,10:07:33.000,21,11123767,-795,0,1768990052,14803.169497819988,231.53776785000082,50430.102343440005 2026-01-21,10:07:34.000,21,11123783,-755,0,1768990053,14802.43524002999,231.75629088000278,50429.97657528001 2026-01-21,10:07:35.000,21,11123761,-795,0,1768990054,14802.52281206,232.3907125800033,50429.82984576001 2026-01-21,10:07:36.000,21,11123749,-795,0,1768990055,14802.509339439996,232.7854638600038,50429.64119352001 2026-01-21,10:07:37.000,21,11123738,-795,0,1768990056,14801.822235819993,232.33431954000116,50429.648180640004 2026-01-21,10:07:38.000,21,11123829,-795,0,1768990057,14800.771371459989,232.3766143200046,50429.718051840006 2026-01-21,10:07:39.000,21,11123776,-795,0,1768990058,14800.070795219995,233.85693162000098,50429.64119352001 2026-01-21,10:07:40.000,21,11123837,-795,0,1768990059,14800.434555959997,233.7370964100046,50429.62023216001 2026-01-21,10:07:41.000,21,11123757,-795,0,1768990060,14801.519101869992,231.74924175000342,50429.7040776 2026-01-21,10:07:42.000,21,11123725,-795,0,1768990061,14801.943489399993,229.1763093000045,50429.79491016 2026-01-21,10:07:43.000,21,11123683,-795,0,1768990062,14802.34093169,226.92763682999794,50430.200163120004 2026-01-21,10:07:44.000,21,11123614,-795,0,1768990063,14802.758582909992,227.34353550000378,50430.27702144 2026-01-21,10:07:45.000,21,11123810,-795,0,1768990064,14801.795290579998,227.54796026999975,50430.45868656001 2026-01-21,10:07:46.000,21,11123782,-795,0,1768990065,14800.232466659996,227.13206160000118,50430.64035168 2026-01-21,10:07:47.000,21,11123587,-795,0,1768990066,14799.073821339996,227.2589459400042,50430.8569524 2026-01-21,10:07:48.000,21,11123618,-795,0,1768990067,14798.74374215,226.87829292000242,50431.19932128001 2026-01-21,10:07:49.000,21,11123748,-795,0,1768990068,14798.81784155999,225.39797561999876,50431.56963864 2026-01-21,10:07:50.000,21,11123782,-795,0,1768990069,14799.296119569997,224.59437479999906,50431.86309768 2026-01-21,10:07:51.000,21,11123816,-795,0,1768990070,14798.77742369999,223.93880571000045,50431.75829088 2026-01-21,10:07:52.000,21,11123677,-795,0,1768990071,14797.261753949999,221.8804597499984,50432.016814320006 2026-01-21,10:07:53.000,21,11123706,-795,0,1768990072,14795.988591359994,219.3357238200042,50432.331234720004 2026-01-21,10:07:54.000,21,11123834,-795,0,1768990073,14796.049218149994,216.9108230999991,50432.75744904001 2026-01-21,10:07:55.000,21,11123584,-795,0,1768990074,14797.713086719996,217.12934613000107,50433.0578952 2026-01-21,10:07:56.000,21,11123648,-795,0,1768990075,14800.03711366999,221.5843962900035,50433.14872776 2026-01-21,10:07:57.000,21,11123698,-795,0,1768990076,14800.20552142,227.33648637000442,50432.834307360004 2026-01-21,10:07:58.000,21,11123662,-755,0,1768990077,14796.594859259996,230.13499098000466,50432.54084832001 2026-01-21,10:07:59.000,21,11123901,-795,0,1768990078,14793.482684039998,230.52974225999787,50432.617706640005 2026-01-21,10:08:00.000,21,11123699,-795,0,1768990079,14790.565861809991,229.48647101999813,50433.08584368 2026-01-21,10:08:01.000,21,11123622,-795,0,1768990080,14787.72313898999,226.66681901999982,50433.59590344001 2026-01-21,10:08:02.000,21,11123713,-795,0,1768990081,14785.783081709997,223.03651707000245,50434.18980864001 2026-01-21,10:08:03.000,21,11123735,-795,0,1768990082,14784.671590559992,220.41424071000074,50434.72082976001 2026-01-21,10:08:04.000,21,11123760,-795,0,1768990083,14784.429083399991,220.90767980999954,50435.028263039996 2026-01-21,10:08:05.000,21,11123619,-795,0,1768990084,14785.648355509991,223.67798790000234,50434.95140472 2026-01-21,10:08:06.000,21,11123815,-795,0,1768990085,14788.396769990002,226.8007524900022,50434.65794568 2026-01-21,10:08:07.000,21,11123755,-795,0,1768990086,14791.037403509989,229.59925710000243,50434.196795760006 2026-01-21,10:08:08.000,21,11123659,-795,0,1768990087,14793.145868539992,231.02318136000395,50433.68673600001 2026-01-21,10:08:09.000,21,11123645,-795,0,1768990088,14794.742374009998,231.82678218000365,50433.09283080001 2026-01-21,10:08:10.000,21,11123581,-795,0,1768990089,14795.705666339993,232.24972998000158,50432.72251344 2026-01-21,10:08:11.000,21,11123745,-795,0,1768990090,14796.002063979999,232.09464912000112,50432.65962936001 2026-01-21,10:08:12.000,21,11123691,-795,0,1768990091,14795.732611580002,232.20038606999879,50432.4290544 2026-01-21,10:08:13.000,21,11123702,-795,0,1768990092,14795.429477630001,232.6374321300027,50432.519886960006 2026-01-21,10:08:14.000,21,11123619,-795,0,1768990093,14795.442950249992,233.82168597000418,50432.519886960006 2026-01-21,10:08:15.000,21,11123775,-795,0,1768990094,14794.317986479997,236.2818323399988,50432.33822184 2026-01-21,10:08:16.000,21,11123693,-795,0,1768990095,14792.175839899988,238.48821003000194,50432.114634000005 2026-01-21,10:08:17.000,21,11123633,-795,0,1768990096,14792.121949419998,240.2504925300018,50432.22642792001 2026-01-21,10:08:18.000,21,11123647,-795,0,1768990097,14793.509629279994,240.79327554000338,50431.98886584001 2026-01-21,10:08:19.000,21,11123764,-795,0,1768990098,14794.210205520001,240.82852119000017,50431.849123440006 2026-01-21,10:08:20.000,21,11123663,-795,0,1768990099,14793.219967949997,240.57475251000142,50431.877071920004 2026-01-21,10:08:21.000,21,11123783,-795,0,1768990100,14790.532180260001,239.5103338800036,50432.09367264 2026-01-21,10:08:22.000,21,11123694,-795,0,1768990101,14788.416978920002,238.6432908900024,50432.331234720004 2026-01-21,10:08:23.000,21,11123671,-795,0,1768990102,14786.308513889999,238.35427655999956,50432.69456496 2026-01-21,10:08:24.000,21,11123698,-795,0,1768990103,14784.179839929995,238.38952221000363,50432.80635888001 2026-01-21,10:08:25.000,21,11123699,-795,0,1768990104,14783.290647009992,236.97264708000148,50432.7434748 2026-01-21,10:08:26.000,21,11123679,-795,0,1768990105,14782.751742209999,235.49937891000445,50432.84828160001 2026-01-21,10:08:27.000,21,11123735,-795,0,1768990106,14781.80865880999,235.23856109999906,50432.87623008001 2026-01-21,10:08:28.000,21,11123673,-795,0,1768990107,14780.973356369992,234.73102374000155,50433.07885656 2026-01-21,10:08:29.000,21,11123665,-795,0,1768990108,14781.182181980002,234.30102681000426,50433.32340576 2026-01-21,10:08:30.000,21,11123751,-795,0,1768990109,14781.75476833,235.0693819799999,50433.46314816 2026-01-21,10:08:31.000,21,11123749,-795,0,1768990110,14782.72479696999,236.26773408000008,50433.49808376001 2026-01-21,10:08:32.000,21,11123680,-795,0,1768990111,14782.596807079994,237.9031322400042,50433.13475352 2026-01-21,10:08:33.000,21,11123690,-755,0,1768990112,14782.010748109991,238.86181392000435,50432.84828160001 2026-01-21,10:08:34.000,21,11123688,-795,0,1768990113,14783.15592081,238.94640348000394,50432.666616480004 2026-01-21,10:08:35.000,21,11123719,-795,0,1768990114,14784.119213139995,237.8185426800046,50432.58277104 2026-01-21,10:08:36.000,21,11123603,-795,0,1768990115,14783.11550295,235.89413018999767,50432.48495136 2026-01-21,10:08:37.000,21,11123728,-795,0,1768990116,14780.42771525999,236.15494800000306,50432.49193848001 2026-01-21,10:08:38.000,21,11123687,-795,0,1768990117,14778.265359749996,237.7057566000003,50432.114634000005 2026-01-21,10:08:39.000,21,11123689,-795,0,1768990118,14777.03261501999,240.4972120800012,50431.5906 2026-01-21,10:08:40.000,21,11123855,-795,0,1768990119,14776.055850069992,242.5132632599998,50430.97573344 2026-01-21,10:08:41.000,21,11123681,-795,0,1768990120,14773.920439799993,243.50719059000403,50430.6822744 2026-01-21,10:08:42.000,21,11123724,-795,0,1768990121,14771.751347979989,244.12751402999857,50430.542532 2026-01-21,10:08:43.000,21,11123768,-795,0,1768990122,14770.424294909993,245.0227535400045,50430.4726608 2026-01-21,10:08:44.000,21,11123735,-795,0,1768990123,14769.528365679995,243.43669929000316,50430.318944160004 2026-01-21,10:08:45.000,21,11123791,-795,0,1768990124,14770.511866939989,241.23737072999938,50430.32593128 2026-01-21,10:08:46.000,21,11123748,-795,0,1768990125,14774.156210649999,240.84966857999825,50430.200163120004 2026-01-21,10:08:47.000,21,11123760,-795,0,1768990126,14778.022852589995,242.75293367999984,50430.06042072 2026-01-21,10:08:48.000,21,11123825,-795,0,1768990127,14778.723428830002,245.62192959000095,50429.6342064 2026-01-21,10:08:49.000,21,11123825,-795,0,1768990128,14777.234704319992,246.0730739100036,50429.22895344 2026-01-21,10:08:50.000,21,11123742,-795,0,1768990129,14775.227283939988,243.9724331699981,50429.047288320005 2026-01-21,10:08:51.000,21,11123657,-795,0,1768990130,14774.001275519993,240.68048945999908,50429.27087616 2026-01-21,10:08:52.000,21,11123701,-795,0,1768990131,14774.29767316,239.10853347000375,50429.55734808 2026-01-21,10:08:53.000,21,11123710,-795,0,1768990132,14775.49673634,239.9191834200028,50429.669142000006 2026-01-21,10:08:54.000,21,11123798,-795,0,1768990133,14776.76989892999,241.4629428900007,50429.62023216001 2026-01-21,10:08:55.000,21,11123560,-795,0,1768990134,14778.063270449995,243.93013839000196,50429.46651552 2026-01-21,10:08:56.000,21,11123766,-795,0,1768990135,14779.909019389997,245.41045568999834,50429.22895344 2026-01-21,10:08:57.000,21,11123841,-795,0,1768990136,14781.55267903,245.55848741999944,50428.95645576 2026-01-21,10:08:58.000,21,11123772,-795,0,1768990137,14781.79518619,244.98045876000106,50428.82370048001 2026-01-21,10:08:59.000,21,11123787,-715,0,1768990138,14780.60959562999,244.19800532999943,50428.879597440005 2026-01-21,10:09:00.000,21,11123662,-795,0,1768990139,14779.781029500002,243.40850276999845,50429.01235272 2026-01-21,10:09:01.000,21,11123662,-795,0,1768990140,14779.41053244999,244.12751402999857,50429.13113376 2026-01-21,10:09:02.000,21,11123735,-795,0,1768990141,14777.746663879989,244.00062969000282,50429.34773448 2026-01-21,10:09:03.000,21,11123812,-795,0,1768990142,14775.301383349994,242.91506366999965,50429.59228368001 2026-01-21,10:09:04.000,21,11123804,-795,0,1768990143,14773.07166473999,241.74490809000417,50429.96260104 2026-01-21,10:09:05.000,21,11123754,-795,0,1768990144,14772.02080038,241.56867983999837,50430.102343440005 2026-01-21,10:09:06.000,21,11123701,-795,0,1768990145,14772.16226289,243.24637277999864,50429.87875560001 2026-01-21,10:09:07.000,21,11123766,-795,0,1768990146,14772.896520679999,246.1858599900006,50429.50843824 2026-01-21,10:09:08.000,21,11123782,-795,0,1768990147,14774.35829995,248.03273205000005,50428.95645576 2026-01-21,10:09:09.000,21,11123766,-795,0,1768990148,14772.660749829993,250.5633697200028,50428.544215680005 2026-01-21,10:09:10.000,21,11123723,-795,0,1768990149,14768.42361084,253.52400432000286,50428.19485968 2026-01-21,10:09:11.000,21,11123823,-795,0,1768990150,14764.031536720002,256.4070984900027,50427.73370976 2026-01-21,10:09:12.000,21,11123763,-795,0,1768990151,14759.976278099995,258.92363789999945,50427.33544392 2026-01-21,10:09:13.000,21,11123649,-795,0,1768990152,14756.594650480001,260.4673973700046,50427.07692048001 2026-01-21,10:09:14.000,21,11123811,-795,0,1768990153,14754.876891429994,260.86214864999783,50427.13980456 2026-01-21,10:09:15.000,21,11123663,-795,0,1768990154,14754.028116369991,261.1300155900026,50427.0140364 2026-01-21,10:09:16.000,21,11123740,-675,0,1768990155,14753.76540027999,261.5529633900005,50427.04198488 2026-01-21,10:09:17.000,21,11123862,-795,0,1768990156,14753.819290759995,261.4260790500048,50426.89525536 2026-01-21,10:09:18.000,21,11123773,-795,0,1768990157,14754.998145009995,261.1088682000045,50426.818397040006 2026-01-21,10:09:19.000,21,11123580,-795,0,1768990158,14756.877575500002,261.6587003399982,50426.55288648001 2026-01-21,10:09:20.000,21,11123715,-795,0,1768990159,14758.319145839989,263.38573719000124,50426.147633520006 2026-01-21,10:09:21.000,21,11123753,-795,0,1768990160,14758.48755359,265.7260483499995,50425.53276696 2026-01-21,10:09:22.000,21,11123764,-795,0,1768990161,14757.982330339997,266.0009644200036,50425.141488240006 2026-01-21,10:09:23.000,21,11123716,-795,0,1768990162,14755.334960510001,264.7744157999987,50424.84104208 2026-01-21,10:09:24.000,21,11123877,-795,0,1768990163,14750.794687569993,264.15409236000414,50424.70828680001 2026-01-21,10:09:25.000,21,11123668,-795,0,1768990164,14747.103189690002,265.5357218400022,50424.68033832001 2026-01-21,10:09:26.000,21,11123700,-795,0,1768990165,14744.604018680002,268.70078120999824,50424.5336088 2026-01-21,10:09:27.000,21,11123767,-795,0,1768990166,14744.11900436,270.1388037299985,50424.32399520001 2026-01-21,10:09:28.000,21,11123764,-795,0,1768990167,14745.47973898,270.5758497900024,50424.08643312001 2026-01-21,10:09:29.000,21,11123701,-795,0,1768990168,14747.419796259994,271.7671527600032,50423.87681952 2026-01-21,10:09:30.000,21,11123840,-795,0,1768990169,14749.481107120002,274.741885620002,50423.56938624 2026-01-21,10:09:31.000,21,11123664,-795,0,1768990170,14751.42790070999,278.3157945300045,50423.129197680006 2026-01-21,10:09:32.000,21,11123665,-795,0,1768990171,14752.46529244999,279.66922748999787,50422.57022808001 2026-01-21,10:09:33.000,21,11123708,-795,0,1768990172,14752.76842639999,278.9572653600044,50422.074142560006 2026-01-21,10:09:34.000,21,11123731,-795,0,1768990173,14751.757979900001,277.1738354699992,50421.74574792 2026-01-21,10:09:35.000,21,11123722,-795,0,1768990174,14749.204918409996,274.63614867000433,50421.64792824 2026-01-21,10:09:36.000,21,11123729,-795,0,1768990175,14746.847209909996,272.22534620999795,50421.68286384 2026-01-21,10:09:37.000,21,11123853,-795,0,1768990176,14744.920625249993,270.8578149899986,50421.717799440004 2026-01-21,10:09:38.000,21,11123643,-795,0,1768990177,14741.943176230001,270.9987975900003,50421.89946456001 2026-01-21,10:09:39.000,21,11123789,-795,0,1768990178,14738.433558719997,271.84469319000345,50422.08112968 2026-01-21,10:09:40.000,21,11123865,-795,0,1768990179,14736.331829999988,273.621073950002,50422.25580768 2026-01-21,10:09:41.000,21,11123756,-795,0,1768990180,14737.786872959994,275.4467986200034,50422.06715544001 2026-01-21,10:09:42.000,21,11123756,-795,0,1768990181,14742.017275639992,276.20810465999966,50421.87850320001 2026-01-21,10:09:43.000,21,11123812,-795,0,1768990182,14745.627937799996,276.891870270003,50421.717799440004 2026-01-21,10:09:44.000,21,11123838,-795,0,1768990183,14746.766374189996,275.70056730000215,50421.668889600005 2026-01-21,10:09:45.000,21,11123809,-795,0,1768990184,14745.08903299999,272.78222747999826,50421.48722448 2026-01-21,10:09:46.000,21,11123826,-795,0,1768990185,14743.142239410001,269.6453646299997,50421.738760800006 2026-01-21,10:09:47.000,21,11123740,-795,0,1768990186,14741.276281539998,266.6706317700009,50421.99029712 2026-01-21,10:09:48.000,21,11123773,-795,0,1768990187,14739.38337843,263.66065325999807,50422.45144704001 2026-01-21,10:09:49.000,21,11123776,-795,0,1768990188,14738.332514069996,261.79263381000055,50422.80080304 2026-01-21,10:09:50.000,21,11123701,-795,0,1768990189,14738.756901599998,261.60935643000266,50423.17112040001 2026-01-21,10:09:51.000,21,11123741,-795,0,1768990190,14739.457477839991,263.79458673000045,50423.21304312 2026-01-21,10:09:52.000,21,11123788,-795,0,1768990191,14739.14087127,266.818663500002,50423.11522344 2026-01-21,10:09:53.000,21,11123811,-795,0,1768990192,14738.426822410001,268.14389993999794,50423.059326480005 2026-01-21,10:09:54.000,21,11123734,-795,0,1768990193,14739.26212485,267.53062563000276,50423.14317192 2026-01-21,10:09:55.000,21,11123777,-795,0,1768990194,14741.41100773999,267.2345621700006,50423.129197680006 2026-01-21,10:09:56.000,21,11123769,-795,0,1768990195,14744.15268590999,268.0381629900003,50423.23400448 2026-01-21,10:09:57.000,21,11123641,-795,0,1768990196,14745.075560379999,269.40569420999964,50423.3108628 2026-01-21,10:09:58.000,21,11123754,-795,0,1768990197,14743.512736459998,270.3432285000017,50423.108236320004 2026-01-21,10:09:59.000,21,11123897,-795,0,1768990198,14739.969437399988,271.56272799,50422.940545440004 2026-01-21,10:10:00.000,21,11123917,-795,0,1768990199,14736.277939519998,273.9735304499991,50422.87067424 2026-01-21,10:10:01.000,21,11123788,-795,0,1768990200,14733.940439949998,274.98155604000203,50422.96849392 2026-01-21,10:10:02.000,21,11123756,-795,0,1768990201,14733.361117289991,273.6633687299982,50423.080287840006 2026-01-21,10:10:03.000,21,11123623,-795,0,1768990202,14734.849841800002,271.51338408000447,50423.3108628 2026-01-21,10:10:04.000,21,11123750,-795,0,1768990203,14737.665619379994,269.8920841799991,50423.16413328 2026-01-21,10:10:05.000,21,11123865,-795,0,1768990204,14738.851209939989,269.9061824399978,50422.68900912 2026-01-21,10:10:06.000,21,11123756,-795,0,1768990205,14738.521130749992,270.1810985100019,50422.14401376001 2026-01-21,10:10:07.000,21,11123728,-795,0,1768990206,14736.89768003999,271.56977711999934,50422.01125848 2026-01-21,10:10:08.000,21,11123774,-795,0,1768990207,14735.56389066,272.5566553200042,50421.69683808 2026-01-21,10:10:09.000,21,11123712,-515,0,1768990208,14735.085612649993,273.1064874599979,50421.72478656 2026-01-21,10:10:10.000,21,11123803,-795,0,1768990209,14735.132766819988,272.9725539900028,50421.69683808 2026-01-21,10:10:11.000,21,11123799,-795,0,1768990210,14736.412665719989,271.4922366899991,50421.72478656 2026-01-21,10:10:12.000,21,11123730,-795,0,1768990211,14738.352722999996,269.5255294200033,50421.58504416 2026-01-21,10:10:13.000,21,11123808,-795,0,1768990212,14739.962701089993,268.9052059800015,50421.41735328 2026-01-21,10:10:14.000,21,11123768,-795,0,1768990213,14739.538313559991,269.40569420999964,50421.04004880001 2026-01-21,10:10:15.000,21,11123708,-795,0,1768990214,14736.338566309998,273.0712418100011,50420.53697616001 2026-01-21,10:10:16.000,21,11123743,-795,0,1768990215,14733.293754189996,276.2644977000018,50420.10377472001 2026-01-21,10:10:17.000,21,11123740,-795,0,1768990216,14732.195735659996,276.72974028000317,50419.80332856 2026-01-21,10:10:18.000,21,11123814,-795,0,1768990217,14733.455425629996,275.7217146900002,50419.78935432 2026-01-21,10:10:19.000,21,11123757,-795,0,1768990218,14736.123004389992,274.71368910000456,50419.81031568 2026-01-21,10:10:20.000,21,11123734,-795,0,1768990219,14737.89465391999,272.0350197000007,50419.7823672 2026-01-21,10:10:21.000,21,11123788,-795,0,1768990220,14738.790583149988,269.53257855000265,50419.69153464 2026-01-21,10:10:22.000,21,11123774,-795,0,1768990221,14739.767348100002,269.07438510000065,50419.3980756 2026-01-21,10:10:23.000,21,11123662,-795,0,1768990222,14741.202182129993,270.0189685200021,50419.00679688001 2026-01-21,10:10:24.000,21,11123738,-795,0,1768990223,14742.87952332,271.4428927800036,50418.39193032 2026-01-21,10:10:25.000,21,11123684,-795,0,1768990224,14744.13247697999,274.09336566000275,50417.83994784 2026-01-21,10:10:26.000,21,11123747,-795,0,1768990225,14744.570337129997,276.13056422999944,50417.490591839996 2026-01-21,10:10:27.000,21,11123775,-795,0,1768990226,14742.684170329994,278.0831732400038,50417.490591839996 2026-01-21,10:10:28.000,21,11123730,-795,0,1768990227,14740.097427289998,278.7810371099986,50417.5814244 2026-01-21,10:10:29.000,21,11123688,-795,0,1768990228,14738.319041449991,279.6762766200045,50417.51854032001 2026-01-21,10:10:30.000,21,11123739,-795,0,1768990229,14738.453767649997,280.57151613000315,50417.53251456 2026-01-21,10:10:31.000,21,11123710,-795,0,1768990230,14738.797319459998,281.6923278000031,50417.53251456 2026-01-21,10:10:32.000,21,11123631,-795,0,1768990231,14738.770374219988,283.29248031000316,50417.56046304 2026-01-21,10:10:33.000,21,11123807,-795,0,1768990232,14739.430532599996,283.37706987000274,50417.525527440004 2026-01-21,10:10:34.000,21,11123675,-795,0,1768990233,14740.245626109994,282.9118272900014,50417.6512956 2026-01-21,10:10:35.000,21,11123754,-795,0,1768990234,14741.208918439988,282.1857669000019,50417.78405088001 2026-01-21,10:10:36.000,21,11123584,-795,0,1768990235,14742.583125679994,281.2834782600039,50418.077509920004 2026-01-21,10:10:37.000,21,11123736,-795,0,1768990236,14743.782188859994,280.50807396000164,50418.11244552 2026-01-21,10:10:38.000,21,11123684,-795,0,1768990237,14745.45953005,279.71857140000066,50418.46878864 2026-01-21,10:10:39.000,21,11123661,-795,0,1768990238,14746.57775751,279.9229961700039,50418.650453760005 2026-01-21,10:10:40.000,21,11123680,-795,0,1768990239,14748.72664039999,281.0931517499994,50418.44084016 2026-01-21,10:10:41.000,21,11123733,-795,0,1768990240,14751.198866169994,283.48985594999976,50418.01462584 2026-01-21,10:10:42.000,21,11123742,-795,0,1768990241,14752.620227579995,284.57542197000294,50417.81898648 2026-01-21,10:10:43.000,21,11123858,-795,0,1768990242,14752.81558057,284.15247416999773,50417.490591839996 2026-01-21,10:10:44.000,21,11123597,-795,0,1768990243,14751.966805509997,284.01854070000263,50417.3368752 2026-01-21,10:10:45.000,21,11123767,-795,0,1768990244,14749.797713689994,284.85033803999977,50417.61636000001 2026-01-21,10:10:46.000,21,11123841,-795,0,1768990245,14747.803765929995,285.9077075399982,50417.73514104001 2026-01-21,10:10:47.000,21,11123661,-795,0,1768990246,14746.51039440999,285.73852841999906,50417.95174176001 2026-01-21,10:10:48.000,21,11123611,-795,0,1768990247,14745.5605747,286.5209818500007,50418.16834248001 2026-01-21,10:10:49.000,21,11123658,-795,0,1768990248,14745.816554479992,287.077863120001,50418.30109776 2026-01-21,10:10:50.000,21,11123742,-795,0,1768990249,14746.69901109,288.3185100000046,50418.54564696001 2026-01-21,10:10:51.000,21,11123713,-795,0,1768990250,14746.773110499991,290.4050524800041,50418.44782728 2026-01-21,10:10:52.000,21,11123860,-795,0,1768990251,14743.425164430002,294.3243687600043,50418.40590456001 2026-01-21,10:10:53.000,21,11123787,-795,0,1768990252,14739.935755849998,295.9809143099992,50418.29411064 2026-01-21,10:10:54.000,21,11123762,-795,0,1768990253,14737.322067569992,294.90239742000267,50418.147381120005 2026-01-21,10:10:55.000,21,11123758,-795,0,1768990254,14736.338566309998,292.30126844999904,50418.4198788 2026-01-21,10:10:56.000,21,11123886,-795,0,1768990255,14735.64472638,290.2429224900043,50418.650453760005 2026-01-21,10:10:57.000,21,11123842,-795,0,1768990256,14733.731614340002,289.0375212600047,50419.16051352 2026-01-21,10:10:58.000,21,11123758,-715,0,1768990257,14733.152291679995,286.49278533000324,50419.6426248 2026-01-21,10:10:59.000,21,11123694,-795,0,1768990258,14732.586441639993,285.2732858399977,50420.06883912 2026-01-21,10:11:00.000,21,11123733,-795,0,1768990259,14733.11861012999,285.3155806200011,50420.29941408001 2026-01-21,10:11:01.000,21,11123895,-795,0,1768990260,14735.947860330001,287.077863120001,50420.67671856 2026-01-21,10:11:02.000,21,11123900,-795,0,1768990261,14740.19173562999,289.02342299999873,50420.36229816 2026-01-21,10:11:03.000,21,11123938,-795,0,1768990262,14744.22004901,290.1089890200019,50420.0269164 2026-01-21,10:11:04.000,21,11123827,-795,0,1768990263,14747.64883079999,290.46144551999896,50419.705508880004 2026-01-21,10:11:05.000,21,11123570,-795,0,1768990264,14749.366589849997,289.6296481800018,50419.48192104001 2026-01-21,10:11:06.000,21,11123827,-795,0,1768990265,14750.451135759991,289.3688303700037,50419.42602408 2026-01-21,10:11:07.000,21,11123817,-795,0,1768990266,14751.946596579997,289.18555298999854,50419.23038472 2026-01-21,10:11:08.000,21,11123703,-795,0,1768990267,14752.74821746999,289.0727669100015,50419.18147488 2026-01-21,10:11:09.000,21,11123730,-795,0,1768990268,14753.738455039995,288.9247351800004,50419.09762944001 2026-01-21,10:11:10.000,21,11123732,-795,0,1768990269,14753.239968100002,289.95390816000145,50419.104616560006 2026-01-21,10:11:11.000,21,11123811,-795,0,1768990270,14751.502000119996,292.8299532000019,50419.29326880001 2026-01-21,10:11:12.000,21,11123798,-795,0,1768990271,14750.707115539997,293.35158881999814,50419.37711424 2026-01-21,10:11:13.000,21,11123761,-795,0,1768990272,14750.12779287999,291.52586415000405,50419.76839296001 2026-01-21,10:11:14.000,21,11123681,-795,0,1768990273,14750.565653029997,288.6145734599995,50420.15268456001 2026-01-21,10:11:15.000,21,11123820,-795,0,1768990274,14752.276675769994,285.34377713999856,50420.28543984 2026-01-21,10:11:16.000,21,11123798,-795,0,1768990275,14754.526603309998,282.9118272900014,50420.36928528001 2026-01-21,10:11:17.000,21,11123639,-795,0,1768990276,14756.17026295,280.9380708899989,50420.26447848 2026-01-21,10:11:18.000,21,11123830,-795,0,1768990277,14756.992092769993,279.26037794999866,50420.15268456001 2026-01-21,10:11:19.000,21,11123858,-795,0,1768990278,14756.601386789996,278.2664506200017,50420.061852000006 2026-01-21,10:11:20.000,21,11123672,-795,0,1768990279,14755.759348039988,278.12546801999997,50420.20159440001 2026-01-21,10:11:21.000,21,11123737,-795,0,1768990280,14755.691984939993,279.5775887999989,50420.089800480004 2026-01-21,10:11:22.000,21,11123830,-795,0,1768990281,14755.941228409989,280.88167785000405,50419.96403232001 2026-01-21,10:11:23.000,21,11123637,-795,0,1768990282,14756.035536749994,280.8252848100019,50419.69852176001 2026-01-21,10:11:24.000,21,11123734,-795,0,1768990283,14755.456214090002,281.7134751900012,50419.50986952001 2026-01-21,10:11:25.000,21,11123761,-795,0,1768990284,14755.772820659993,280.67020395000145,50419.3282044 2026-01-21,10:11:26.000,21,11123817,-795,0,1768990285,14756.554232620001,279.3308692499995,50419.30025592 2026-01-21,10:11:27.000,21,11123744,-795,0,1768990286,14757.52426125999,278.17481193000276,50419.27929456 2026-01-21,10:11:28.000,21,11123851,-795,0,1768990287,14757.578151739996,276.51826638000057,50419.37711424 2026-01-21,10:11:29.000,21,11123706,-795,0,1768990288,14756.28478021999,274.43877303000045,50419.607689200006 2026-01-21,10:11:30.000,21,11123853,-795,0,1768990289,14755.813238519993,272.0702653500048,50420.03390352001 2026-01-21,10:11:31.000,21,11123778,-795,0,1768990290,14755.483159329997,270.5476532699977,50420.47409208 2026-01-21,10:11:32.000,21,11123798,-795,0,1768990291,14755.732402799993,270.02601765000145,50420.90729352 2026-01-21,10:11:33.000,21,11123768,-795,0,1768990292,14756.12310877999,272.2182970799986,50421.29158512 2026-01-21,10:11:34.000,21,11123834,-795,0,1768990293,14756.830421329993,274.9392612599986,50421.36145632 2026-01-21,10:11:35.000,21,11123768,-795,0,1768990294,14759.572099499994,276.8072807100034,50421.31254648 2026-01-21,10:11:36.000,21,11123831,-795,0,1768990295,14763.991118860002,278.90087232000224,50421.18677832001 2026-01-21,10:11:37.000,21,11123650,-795,0,1768990296,14768.4640287,281.7416717099986,50420.68370568001 2026-01-21,10:11:38.000,21,11123706,-795,0,1768990297,14773.11208259999,283.7506737599979,50420.159671680005 2026-01-21,10:11:39.000,21,11123732,-795,0,1768990298,14776.210785199997,286.62671879999834,50419.52384376 2026-01-21,10:11:40.000,21,11123722,-795,0,1768990299,14777.025878709996,289.3829286300024,50419.07666808001 2026-01-21,10:11:41.000,21,11123774,-795,0,1768990300,14777.403112070002,290.3768559599994,50418.52468560001 2026-01-21,10:11:42.000,21,11123761,-795,0,1768990301,14776.466764979989,290.9266881000003,50418.580582560004 2026-01-21,10:11:43.000,21,11123800,-795,0,1768990302,14774.49976246,290.4896420400037,50418.699363600004 2026-01-21,10:11:44.000,21,11123814,-795,0,1768990303,14772.741585549993,288.96702996000386,50419.14653928001 2026-01-21,10:11:45.000,21,11123813,-795,0,1768990304,14771.529049749988,286.87343834999774,50419.6426248 2026-01-21,10:11:46.000,21,11123655,-795,0,1768990305,14771.246124730002,283.3982172600008,50420.327362560005 2026-01-21,10:11:47.000,21,11123708,-795,0,1768990306,14772.03427299999,278.7246440700037,50421.15882984001 2026-01-21,10:11:48.000,21,11123630,-795,0,1768990307,14773.37479868999,273.7902530700012,50422.01125848 2026-01-21,10:11:49.000,21,11123760,-795,0,1768990308,14774.863523200002,269.1166798800041,50422.80779016 2026-01-21,10:11:50.000,21,11123706,-795,0,1768990309,14776.547600699989,266.7058774199977,50423.63925744 2026-01-21,10:11:51.000,21,11123801,-795,0,1768990310,14776.608227489989,270.20929502999934,50423.93271648 2026-01-21,10:11:52.000,21,11123783,-795,0,1768990311,14776.965251919995,274.7207382300039,50423.87681952 2026-01-21,10:11:53.000,21,11123816,-795,0,1768990312,14778.804264549988,276.13056422999944,50423.778999840004 2026-01-21,10:11:54.000,21,11123850,-795,0,1768990313,14780.791475999991,276.34203813000204,50423.89079376001 2026-01-21,10:11:55.000,21,11123815,-795,0,1768990314,14782.664170179989,275.3481107999978,50424.05149752 2026-01-21,10:11:56.000,21,11123710,-795,0,1768990315,14785.30480369999,274.1145130500008,50424.47771184 2026-01-21,10:11:57.000,21,11123808,-795,0,1768990316,14788.88852062,274.2132008699991,50424.687325440005 2026-01-21,10:11:58.000,21,11123762,-795,0,1768990317,14791.993959530002,274.88286822000373,50424.79911936001 2026-01-21,10:11:59.000,21,11123958,-795,0,1768990318,14793.300803669998,276.7226911500038,50424.72924816001 2026-01-21,10:12:00.000,21,11123721,-635,0,1768990319,14791.879442259997,281.24823260999983,50424.66636408 2026-01-21,10:12:01.000,21,11123864,-795,0,1768990320,14790.296409409995,284.3146041600048,50424.91091328 2026-01-21,10:12:02.000,21,11123725,-795,0,1768990321,14790.579334429996,284.2229654699986,50425.16943672 2026-01-21,10:12:03.000,21,11123784,-795,0,1768990322,14791.138448159989,282.0447843000002,50425.56770256001 2026-01-21,10:12:04.000,21,11123664,-755,0,1768990323,14791.52241782999,279.154641000001,50426.20353048 2026-01-21,10:12:05.000,21,11123836,-795,0,1768990324,14791.724507129991,276.94826330999786,50426.74153872001 2026-01-21,10:12:06.000,21,11123691,-795,0,1768990325,14791.44158210999,275.6582725199987,50427.34243104001 2026-01-21,10:12:07.000,21,11123679,-795,0,1768990326,14791.663880339991,273.64927046999946,50427.85947792 2026-01-21,10:12:08.000,21,11123727,-795,0,1768990327,14792.82252565999,271.0058467199997,50428.39748616001 2026-01-21,10:12:09.000,21,11123684,-795,0,1768990328,14794.122633489991,267.92537691000325,50428.977417120004 2026-01-21,10:12:10.000,21,11123761,-795,0,1768990329,14795.523785969992,264.6052366799995,50429.52241248001 2026-01-21,10:12:11.000,21,11123842,-795,0,1768990330,14798.218309969998,263.5196706600036,50430.04644648001 2026-01-21,10:12:12.000,21,11123839,-795,0,1768990331,14801.599937589992,265.7401466099982,50430.20715024 2026-01-21,10:12:13.000,21,11123716,-795,0,1768990332,14804.314670519998,269.87798592000036,50430.11631768 2026-01-21,10:12:14.000,21,11123697,-795,0,1768990333,14804.011536569997,274.6079521499996,50429.766961680005 2026-01-21,10:12:15.000,21,11123741,-795,0,1768990334,14801.613410209997,277.68137283000397,50429.61324504 2026-01-21,10:12:16.000,21,11123736,-795,0,1768990335,14799.376955289998,277.49104631999944,50429.71106472001 2026-01-21,10:12:17.000,21,11123747,-795,0,1768990336,14797.969066500002,274.7066399699979,50430.06740784 2026-01-21,10:12:18.000,21,11123753,-795,0,1768990337,14796.999037859998,271.56977711999934,50430.66131304 2026-01-21,10:12:19.000,21,11123774,-795,0,1768990338,14796.520759849991,268.63028991000465,50431.24823112001 2026-01-21,10:12:20.000,21,11123822,-635,0,1768990339,14795.301487739991,267.276856950004,50431.70239392001 2026-01-21,10:12:21.000,21,11123710,-795,0,1768990340,14794.156315039996,267.8830821299998,50432.163543840004 2026-01-21,10:12:22.000,21,11123806,-675,0,1768990341,14794.02832515,267.3755447700023,50432.65962936001 2026-01-21,10:12:23.000,21,11123683,-795,0,1768990342,14795.05898057999,264.6898262399991,50433.15571488 2026-01-21,10:12:24.000,21,11123771,-795,0,1768990343,14796.675694979996,261.4683738300009,50433.72865872 2026-01-21,10:12:25.000,21,11123778,-795,0,1768990344,14798.022956979992,258.69101660999877,50434.37147376 2026-01-21,10:12:26.000,21,11123707,-795,0,1768990345,14799.376955289998,257.4362714700037,50434.81864944001 2026-01-21,10:12:27.000,21,11123731,-795,0,1768990346,14800.576018469998,257.8028262299995,50435.34268344001 2026-01-21,10:12:28.000,21,11123833,-795,0,1768990347,14801.350694119996,258.0424966499995,50435.48242584 2026-01-21,10:12:29.000,21,11123787,-755,0,1768990348,14802.42176741,257.8451210100029,50435.72697504001 2026-01-21,10:12:30.000,21,11123778,-755,0,1768990349,14804.408978859989,258.9165887700001,50435.76889776 2026-01-21,10:12:31.000,21,11123830,-795,0,1768990350,14805.722559309994,261.9124690200042,50435.67806520001 2026-01-21,10:12:32.000,21,11123737,-795,0,1768990351,14806.423135550001,264.78146492999804,50435.52434856 2026-01-21,10:12:33.000,21,11123710,-795,0,1768990352,14807.23149274999,265.45113228000264,50435.26582512 2026-01-21,10:12:34.000,21,11123574,-795,0,1768990353,14808.43729224,264.3867136500048,50435.14704408 2026-01-21,10:12:35.000,21,11123655,-795,0,1768990354,14809.71719114,262.54689072000474,50435.251850880006 2026-01-21,10:12:36.000,21,11123727,-795,0,1768990355,14811.01729897,260.6224782299978,50435.42652888 2026-01-21,10:12:37.000,21,11123806,-795,0,1768990356,14812.660958610002,259.29724179000186,50435.54530992 2026-01-21,10:12:38.000,21,11123771,-795,0,1768990357,14813.46931580999,259.2478978799991,50435.566271280004 2026-01-21,10:12:39.000,21,11123650,-795,0,1768990358,14813.604042009996,260.3616604199997,50435.55229704 2026-01-21,10:12:40.000,21,11123748,-795,0,1768990359,14814.69532423,262.0111568400025,50435.52434856 2026-01-21,10:12:41.000,21,11123679,-795,0,1768990360,14815.759661209995,263.04032982000354,50435.587232640006 2026-01-21,10:12:42.000,21,11123883,-795,0,1768990361,14816.958724389995,263.28704937000293,50435.44050312001 2026-01-21,10:12:43.000,21,11123630,-795,0,1768990362,14818.24535959999,262.58213637000154,50435.46146448001 2026-01-21,10:12:44.000,21,11123791,-795,0,1768990363,14819.013298939994,261.39788253000006,50435.66409096 2026-01-21,10:12:45.000,21,11123797,-795,0,1768990364,14819.700402559996,260.7705099599989,50435.754923520006 2026-01-21,10:12:46.000,21,11123833,-795,0,1768990365,14820.495287139995,261.34853862000455,50435.97851136 2026-01-21,10:12:47.000,21,11123767,-635,0,1768990366,14820.74453060999,262.4552520299985,50435.99248560001 2026-01-21,10:12:48.000,21,11123792,-795,0,1768990367,14820.434660349994,263.10377198999777,50436.20908632001 2026-01-21,10:12:49.000,21,11123805,-795,0,1768990368,14819.915964480002,263.1249193800031,50436.3418416 2026-01-21,10:12:50.000,21,11123669,-795,0,1768990369,14819.020035249989,262.27197465000063,50436.642287760005 2026-01-21,10:12:51.000,21,11123799,-715,0,1768990370,14818.17126019,260.8198538700017,50437.06151496 2026-01-21,10:12:52.000,21,11123625,-795,0,1768990371,14817.585201219998,258.52888661999896,50437.53663912 2026-01-21,10:12:53.000,21,11123730,-795,0,1768990372,14817.605410149998,256.7313584700023,50437.97682768001 2026-01-21,10:12:54.000,21,11123831,-795,0,1768990373,14818.13084233,256.9780780200017,50438.45195184 2026-01-21,10:12:55.000,21,11123740,-795,0,1768990374,14819.154761449994,258.6698692200007,50438.86419192001 2026-01-21,10:12:56.000,21,11123710,-795,0,1768990375,14819.949646029992,262.1168937900002,50439.08079264001 2026-01-21,10:12:57.000,21,11123566,-795,0,1768990376,14819.053716799994,267.77734518000216,50439.325341840005 2026-01-21,10:12:58.000,21,11123752,-675,0,1768990377,14817.268594649991,273.2827157100037,50439.68168496001 2026-01-21,10:12:59.000,21,11123745,-795,0,1768990378,14816.534336859993,275.1013912499984,50440.00309248 2026-01-21,10:13:00.000,21,11123800,-795,0,1768990379,14815.69229811,274.69959083999856,50440.42231968001 2026-01-21,10:13:01.000,21,11123839,-795,0,1768990380,14815.193811169993,273.5646809099999,50440.91141808 2026-01-21,10:13:02.000,21,11123713,-795,0,1768990381,14815.025403419997,273.45189483000286,50441.148980160004 2026-01-21,10:13:03.000,21,11123979,-795,0,1768990382,14815.166865929998,274.31893782000407,50441.54025888 2026-01-21,10:13:04.000,21,11123545,-795,0,1768990383,14814.762687329996,274.4810678100039,50441.64506568001 2026-01-21,10:13:05.000,21,11123806,-795,0,1768990384,14813.806131309997,273.0218978999983,50442.008395920006 2026-01-21,10:13:06.000,21,11123762,-795,0,1768990385,14813.179654479994,270.84371672999987,50442.273906480004 2026-01-21,10:13:07.000,21,11123852,-795,0,1768990386,14812.553177649992,268.36947209999926,50442.65121096001 2026-01-21,10:13:08.000,21,11123619,-795,0,1768990387,14812.33761573,266.33227353000257,50442.93768288001 2026-01-21,10:13:09.000,21,11123879,-795,0,1768990388,14812.708112779997,265.1127740400043,50443.32197448001 2026-01-21,10:13:10.000,21,11123544,-795,0,1768990389,14813.577096770001,264.2457310500031,50443.47569112 2026-01-21,10:13:11.000,21,11123689,-795,0,1768990390,14814.51344386,263.11787025000376,50443.5735108 2026-01-21,10:13:12.000,21,11123814,-795,0,1768990391,14815.382427849989,261.59525817000394,50443.67133048 2026-01-21,10:13:13.000,21,11123871,-795,0,1768990392,14815.860705859996,259.95281088000047,50443.76915016 2026-01-21,10:13:14.000,21,11123695,-795,0,1768990393,14816.163839809997,258.2962653299983,50443.79709864001 2026-01-21,10:13:15.000,21,11123675,-795,0,1768990394,14816.446764829998,256.87234107000404,50444.07658344 2026-01-21,10:13:16.000,21,11123879,-795,0,1768990395,14816.291829699992,256.47758979000355,50444.167416000004 2026-01-21,10:13:17.000,21,11123666,-795,0,1768990396,14816.466973759998,257.8169244899982,50444.25824856001 2026-01-21,10:13:18.000,21,11123666,-795,0,1768990397,14816.709480919999,260.2770708600001,50444.14645464 2026-01-21,10:13:19.000,21,11123869,-795,0,1768990398,14816.958724389995,261.36263688000327,50444.17440312 2026-01-21,10:13:20.000,21,11123669,-795,0,1768990399,14816.78358032999,261.17231036999874,50444.25824856001 2026-01-21,10:13:21.000,21,11123760,-795,0,1768990400,14817.396584540002,260.24887434000266,50444.502797760004 2026-01-21,10:13:22.000,21,11123819,-795,0,1768990401,14819.067189419999,259.28314353000314,50444.670488640004 2026-01-21,10:13:23.000,21,11123719,-795,0,1768990402,14821.061137179997,258.7121640000041,50444.78228256001 2026-01-21,10:13:24.000,21,11123866,-795,0,1768990403,14823.344746269991,259.28314353000314,50444.866128 2026-01-21,10:13:25.000,21,11123741,-795,0,1768990404,14825.170286279994,260.59428171000036,50444.75433408 2026-01-21,10:13:26.000,21,11123583,-795,0,1768990405,14826.342404219999,262.2085324799991,50444.4119652 2026-01-21,10:13:27.000,21,11123727,-795,0,1768990406,14827.029507840001,263.0121332999988,50444.237287200005 2026-01-21,10:13:28.000,21,11123719,-795,0,1768990407,14827.352850719988,262.37066246999893,50444.00671224 2026-01-21,10:13:29.000,21,11123673,-795,0,1768990408,14827.453895369988,260.714116920004,50443.91587968 2026-01-21,10:13:30.000,21,11123762,-795,0,1768990409,14827.110343560002,259.5721578599987,50444.01369936001 2026-01-21,10:13:31.000,21,11123729,-795,0,1768990410,14826.450185179994,259.14921006000077,50444.17440312 2026-01-21,10:13:32.000,21,11123669,-635,0,1768990411,14825.48015653999,260.3052673800048,50444.25126144 2026-01-21,10:13:33.000,21,11123734,-795,0,1768990412,14824.442764799991,262.4693502900045,50444.30017128001 2026-01-21,10:13:34.000,21,11123751,-795,0,1768990413,14823.735452249988,264.69687536999845,50444.342094 2026-01-21,10:13:35.000,21,11123757,-795,0,1768990414,14824.1059493,266.94554783999774,50444.20933872001 2026-01-21,10:13:36.000,21,11123759,-795,0,1768990415,14824.692008270002,270.78027455999836,50444.01369936001 2026-01-21,10:13:37.000,21,11123766,-795,0,1768990416,14824.718953509997,275.2494229799995,50443.8879312 2026-01-21,10:13:38.000,21,11123677,-795,0,1768990417,14824.004904649999,277.6320289200012,50443.643382 2026-01-21,10:13:39.000,21,11123712,-795,0,1768990418,14823.08876649,277.73776586999884,50443.54556232 2026-01-21,10:13:40.000,21,11123680,-795,0,1768990419,14821.916648549995,276.0812203200039,50443.7132532 2026-01-21,10:13:41.000,21,11123744,-795,0,1768990420,14821.249753859993,274.4458221599998,50443.83902136 2026-01-21,10:13:42.000,21,11123926,-795,0,1768990421,14820.6704312,273.3602561400039,50444.03466072 2026-01-21,10:13:43.000,21,11123791,-795,0,1768990422,14819.498313259995,272.10551100000157,50444.11151904001 2026-01-21,10:13:44.000,21,11123597,-795,0,1768990423,14818.636065580002,270.38552327999787,50444.46786216001 2026-01-21,10:13:45.000,21,11123598,-795,0,1768990424,14817.908544099999,268.61619164999865,50444.859140880006 2026-01-21,10:13:46.000,21,11123666,-795,0,1768990425,14816.918306529995,267.9183277800039,50444.92901208001 2026-01-21,10:13:47.000,21,11123754,-795,0,1768990426,14816.123421949997,268.2002929800001,50445.362213520006 2026-01-21,10:13:48.000,21,11123810,-795,0,1768990427,14815.66535286999,268.8558620699987,50445.56484 2026-01-21,10:13:49.000,21,11123634,-795,0,1768990428,14815.214020099993,269.87798592000036,50445.7045824 2026-01-21,10:13:50.000,21,11123850,-635,0,1768990429,14814.122737879989,270.3502776300011,50445.78842784001 2026-01-21,10:13:51.000,21,11123718,-755,0,1768990430,14812.384769899996,270.81552021000243,50446.10983536 2026-01-21,10:13:52.000,21,11123786,-795,0,1768990431,14811.333905539992,270.1176563400004,50446.60592088001 2026-01-21,10:13:53.000,21,11123724,-795,0,1768990432,14811.044244209996,269.0320903200045,50447.01117384001 2026-01-21,10:13:54.000,21,11123698,-795,0,1768990433,14810.95667218,267.8901312599992,50447.34655560001 2026-01-21,10:13:55.000,21,11123772,-795,0,1768990434,14810.559229889994,267.2486604299993,50447.61206616001 2026-01-21,10:13:56.000,21,11123707,-795,0,1768990435,14810.087688189997,267.02308826999797,50447.856615360004 2026-01-21,10:13:57.000,21,11123730,-795,0,1768990436,14809.67677328,267.5729204099989,50447.926486560005 2026-01-21,10:13:58.000,21,11123761,-795,0,1768990437,14809.164813719988,269.5748733299988,50447.96142216 2026-01-21,10:13:59.000,21,11123916,-795,0,1768990438,14807.426845739996,273.22632267000154,50448.08719032001 2026-01-21,10:14:00.000,21,11123779,-795,0,1768990439,14805.742768239994,277.81530629999907,50448.13610016001 2026-01-21,10:14:01.000,21,11123881,-795,0,1768990440,14803.49957701,280.7124987300049,50448.31776528 2026-01-21,10:14:02.000,21,11123814,-795,0,1768990441,14800.919570279999,281.47380477000115,50448.70205688 2026-01-21,10:14:03.000,21,11123847,-795,0,1768990442,14798.972776689996,280.76889176999975,50449.163206799996 2026-01-21,10:14:04.000,21,11123765,-755,0,1768990443,14797.49752479999,279.17578838999907,50449.701215040004 2026-01-21,10:14:05.000,21,11123799,-795,0,1768990444,14796.864311659992,277.575635879999,50450.225249040006 2026-01-21,10:14:06.000,21,11123831,-795,0,1768990445,14796.897993209997,276.2997433499986,50450.707360320004 2026-01-21,10:14:07.000,21,11123733,-795,0,1768990446,14797.207863469994,276.1235151000001,50451.0497292 2026-01-21,10:14:08.000,21,11123683,-795,0,1768990447,14797.44363432,278.30874539999786,50451.07767768 2026-01-21,10:14:09.000,21,11123697,-795,0,1768990448,14797.52447004,282.5523216599977,50450.9099868 2026-01-21,10:14:10.000,21,11123734,-675,0,1768990449,14797.25501763999,286.81704531000287,50450.74229592 2026-01-21,10:14:11.000,21,11123945,-795,0,1768990450,14795.954909809989,289.5662060100003,50450.58159216001 2026-01-21,10:14:12.000,21,11123660,-795,0,1768990451,14793.88012632999,291.00422853000055,50450.51172096001 2026-01-21,10:14:13.000,21,11123651,-795,0,1768990452,14791.535890449995,291.30029199000273,50450.7353088 2026-01-21,10:14:14.000,21,11123710,-795,0,1768990453,14789.865285569998,289.5027638399988,50451.00081936 2026-01-21,10:14:15.000,21,11123800,-795,0,1768990454,14788.356352130002,287.190649199998,50451.46196928 2026-01-21,10:14:16.000,21,11123761,-795,0,1768990455,14786.68574724999,284.92787847,50451.930106320004 2026-01-21,10:14:17.000,21,11123878,-795,0,1768990456,14784.779371520002,282.89772903000267,50452.433178960004 2026-01-21,10:14:18.000,21,11123777,-795,0,1768990457,14783.96427800999,281.3187239100007,50452.80349632 2026-01-21,10:14:19.000,21,11123652,-795,0,1768990458,14784.078795279995,281.11429914000473,50453.124903840006 2026-01-21,10:14:20.000,21,11123759,-795,0,1768990459,14784.422347089996,282.79904121000436,50453.28560760001 2026-01-21,10:14:21.000,21,11123680,-795,0,1768990460,14784.17310362,285.717381030001,50453.1808008 2026-01-21,10:14:22.000,21,11123653,-795,0,1768990461,14782.697851729994,288.2762152200012,50453.1109296 2026-01-21,10:14:23.000,21,11123713,-795,0,1768990462,14780.138053929993,289.5309603600035,50452.96420008 2026-01-21,10:14:24.000,21,11123734,-795,0,1768990463,14777.712982329998,289.48161645000073,50452.908303120006 2026-01-21,10:14:25.000,21,11123765,-795,0,1768990464,14776.136685789992,288.219822179999,50452.9711872 2026-01-21,10:14:26.000,21,11123758,-795,0,1768990465,14774.674906519991,286.5209818500007,50453.23669776001 2026-01-21,10:14:27.000,21,11123812,-795,0,1768990466,14772.984092709994,284.483783280004,50453.34849168 2026-01-21,10:14:28.000,21,11123696,-795,0,1768990467,14771.697457499999,282.93297467999946,50453.45329848001 2026-01-21,10:14:29.000,21,11123780,-795,0,1768990468,14771.151816389996,282.09412821000296,50453.50220832001 2026-01-21,10:14:30.000,21,11123754,-795,0,1768990469,14771.380850929992,281.16364305000025,50453.29958184 2026-01-21,10:14:31.000,21,11123862,-795,0,1768990470,14772.424978980001,280.3670913599999,50453.02708416001 2026-01-21,10:14:32.000,21,11123726,-795,0,1768990471,14773.267017729995,279.24627968999994,50452.75458648 2026-01-21,10:14:33.000,21,11123666,-795,0,1768990472,14773.731823119997,278.40743322000344,50452.5868956 2026-01-21,10:14:34.000,21,11123740,-795,0,1768990473,14774.445871979995,278.52021930000046,50452.4820888 2026-01-21,10:14:35.000,21,11123776,-795,0,1768990474,14775.51694527,280.67020395000145,50452.31439792 2026-01-21,10:14:36.000,21,11123651,-795,0,1768990475,14775.981750660001,284.65296240000316,50451.951067680006 2026-01-21,10:14:37.000,21,11123836,-795,0,1768990476,14775.132975599998,287.70523569000216,50451.46196928 2026-01-21,10:14:38.000,21,11123793,-795,0,1768990477,14773.347853449995,288.88948953000363,50450.944922400005 2026-01-21,10:14:39.000,21,11123815,-795,0,1768990478,14771.805238459994,289.1221108200043,50450.69338608 2026-01-21,10:14:40.000,21,11123837,-795,0,1768990479,14770.255887159998,288.9599808300045,50450.392939920006 2026-01-21,10:14:41.000,21,11123746,-795,0,1768990480,14768.861470989992,289.12915995000367,50450.4208884 2026-01-21,10:14:42.000,21,11123754,-795,0,1768990481,14767.864497109993,289.08686517000024,50450.17633920001 2026-01-21,10:14:43.000,21,11123724,-795,0,1768990482,14766.699115479998,289.00932474,50450.18332632 2026-01-21,10:14:44.000,21,11123867,-795,0,1768990483,14765.237336209997,289.70718861000205,50450.02960968001 2026-01-21,10:14:45.000,21,11123750,-795,0,1768990484,14763.782293249991,290.7293124600037,50450.036596800004 2026-01-21,10:14:46.000,21,11123807,-795,0,1768990485,14762.48892173,291.2086533000038,50449.98069984001 2026-01-21,10:14:47.000,21,11123807,-795,0,1768990486,14761.04061507999,292.5691353900038,50450.02960968001 2026-01-21,10:14:48.000,21,11123691,-795,0,1768990487,14759.88196975999,294.338467020003,50449.98069984001 2026-01-21,10:14:49.000,21,11123742,-635,0,1768990488,14759.713562009994,296.0796021300048,50449.91781576 2026-01-21,10:14:50.000,21,11123696,-795,0,1768990489,14759.605781049999,298.5256502400007,50449.701215040004 2026-01-21,10:14:51.000,21,11123759,-795,0,1768990490,14758.905204809991,300.8730105299983,50449.54749840001 2026-01-21,10:14:52.000,21,11123782,-795,0,1768990491,14758.453872039994,302.2264434899989,50449.40775600001 2026-01-21,10:14:53.000,21,11123762,-795,0,1768990492,14758.312409529994,303.60102383999765,50449.330897679996 2026-01-21,10:14:54.000,21,11123734,-795,0,1768990493,14758.56165299999,305.75100848999864,50449.12128408001 2026-01-21,10:14:55.000,21,11123860,-795,0,1768990494,14758.64922503,307.4921436000004,50449.233078 2026-01-21,10:14:56.000,21,11123763,-795,0,1768990495,14758.218101189988,307.81640358000004,50449.268013600005 2026-01-21,10:14:57.000,21,11123803,-795,0,1768990496,14757.30196302999,307.6613227199996,50449.45666584001 2026-01-21,10:14:58.000,21,11123758,-795,0,1768990497,14756.04900937,307.8516492300041,50449.61038248 2026-01-21,10:14:59.000,21,11123745,-755,0,1768990498,14754.553548549993,307.8093544500007,50449.771086240005 2026-01-21,10:15:00.000,21,11123777,-795,0,1768990499,14753.314067509993,307.6613227199996,50449.889867280006 2026-01-21,10:15:01.000,21,11123785,-795,0,1768990500,14752.269939459999,308.38738310999906,50450.23223616 2026-01-21,10:15:02.000,21,11123684,-755,0,1768990501,14751.49526381,310.19196039000235,50450.337042959996 2026-01-21,10:15:03.000,21,11123803,-715,0,1768990502,14750.26925538999,313.5473462700029,50450.30210736 2026-01-21,10:15:04.000,21,11123661,-795,0,1768990503,14749.11734638,316.8886338900047,50450.225249040006 2026-01-21,10:15:05.000,21,11123861,-795,0,1768990504,14748.578441579994,318.6297689999992,50450.09948088001 2026-01-21,10:15:06.000,21,11123791,-795,0,1768990505,14748.94893862999,319.6025489399981,50450.11345512 2026-01-21,10:15:07.000,21,11123874,-795,0,1768990506,14749.460898190002,320.4554936700006,50450.02960968001 2026-01-21,10:15:08.000,21,11123809,-795,0,1768990507,14749.642778559988,321.1745049300007,50450.12742936001 2026-01-21,10:15:09.000,21,11123691,-795,0,1768990508,14749.730350589998,321.49171578000096,50450.02262256 2026-01-21,10:15:10.000,21,11123776,-795,0,1768990509,14749.885285719989,321.2238488400035,50449.95973848001 2026-01-21,10:15:11.000,21,11123786,-795,0,1768990510,14749.474370809992,320.4131988900044,50449.95973848001 2026-01-21,10:15:12.000,21,11123828,-795,0,1768990511,14748.187735599997,319.5179593799985,50450.04358392 2026-01-21,10:15:13.000,21,11123799,-795,0,1768990512,14746.786583119996,318.4182951000039,50450.09249376 2026-01-21,10:15:14.000,21,11123750,-795,0,1768990513,14745.621201490001,318.1997720700019,50450.44883688 2026-01-21,10:15:15.000,21,11123829,-715,0,1768990514,14744.624227610002,320.2087741200012,50450.60255352001 2026-01-21,10:15:16.000,21,11123750,-795,0,1768990515,14744.246994249996,323.70514260000346,50450.64447624 2026-01-21,10:15:17.000,21,11123877,-795,0,1768990516,14744.523182960002,326.73626850000437,50450.42787552 2026-01-21,10:15:18.000,21,11123692,-795,0,1768990517,14744.19310376999,329.1752674800009,50450.19730056001 2026-01-21,10:15:19.000,21,11123782,-795,0,1768990518,14743.647462659988,330.9939430200029,50449.81300896001 2026-01-21,10:15:20.000,21,11123746,-795,0,1768990519,14742.266519110002,332.36852337000164,50449.70820216 2026-01-21,10:15:21.000,21,11123796,-795,0,1768990520,14740.730640429996,333.5104824299997,50449.88288016001 2026-01-21,10:15:22.000,21,11123745,-795,0,1768990521,14739.167816509995,334.0814619599987,50449.94576424 2026-01-21,10:15:23.000,21,11123645,-795,0,1768990522,14738.24494204,333.4470402599982,50449.88288016001 2026-01-21,10:15:24.000,21,11123701,-795,0,1768990523,14737.564574729993,332.2557372900046,50449.95973848001 2026-01-21,10:15:25.000,21,11123800,-795,0,1768990524,14737.268177090002,330.9939430200029,50449.92480288 2026-01-21,10:15:26.000,21,11123771,-675,0,1768990525,14736.991988379996,329.35149572999944,50449.833970319996 2026-01-21,10:15:27.000,21,11123764,-795,0,1768990526,14736.453083579989,327.8147853900009,50449.69422792001 2026-01-21,10:15:28.000,21,11123877,-795,0,1768990527,14736.432874649989,326.5036472100037,50449.52653704001 2026-01-21,10:15:29.000,21,11123704,-795,0,1768990528,14736.810108009995,324.56513645999803,50449.3728204 2026-01-21,10:15:30.000,21,11123689,-795,0,1768990529,14737.77340033999,322.6477730999977,50448.95359320001 2026-01-21,10:15:31.000,21,11123725,-795,0,1768990530,14738.965727209994,321.5622070800018,50448.84179928 2026-01-21,10:15:32.000,21,11123733,-795,0,1768990531,14740.407297549995,321.82302488999994,50448.40859784 2026-01-21,10:15:33.000,21,11123847,-795,0,1768990532,14742.125056600002,324.45939951000037,50448.10116456 2026-01-21,10:15:34.000,21,11123706,-795,0,1768990533,14743.546418010003,330.03526134000276,50447.54918208 2026-01-21,10:15:35.000,21,11123812,-795,0,1768990534,14743.647462659988,334.9485049499999,50446.983225359996 2026-01-21,10:15:36.000,21,11123719,-795,0,1768990535,14742.172210769997,337.9725817200015,50446.38233304 2026-01-21,10:15:37.000,21,11123766,-795,0,1768990536,14740.33319813999,338.2615960500043,50446.12380960001 2026-01-21,10:15:38.000,21,11123745,-795,0,1768990537,14738.750165289988,336.8094752699981,50446.11682248 2026-01-21,10:15:39.000,21,11123819,-795,0,1768990538,14737.800345579999,334.5749010600048,50446.200667920006 2026-01-21,10:15:40.000,21,11123758,-795,0,1768990539,14737.685828309994,332.4390146700025,50446.536049680006 2026-01-21,10:15:41.000,21,11123751,-755,0,1768990540,14738.03611642999,330.5075530500035,50446.76662464 2026-01-21,10:15:42.000,21,11123700,-795,0,1768990541,14738.857946249998,328.421010570004,50446.96226400001 2026-01-21,10:15:43.000,21,11123759,-795,0,1768990542,14739.619149279992,327.3424936800002,50447.04610944 2026-01-21,10:15:44.000,21,11123811,-795,0,1768990543,14740.030064189988,328.36461753000185,50446.86444432001 2026-01-21,10:15:45.000,21,11123751,-795,0,1768990544,14741.121346409993,330.18329307000386,50446.7177148 2026-01-21,10:15:46.000,21,11123741,-795,0,1768990545,14742.387772689988,331.8609860100041,50446.417268640005 2026-01-21,10:15:47.000,21,11123757,-795,0,1768990546,14743.095085239991,332.92540464000194,50446.11682248 2026-01-21,10:15:48.000,21,11123789,-795,0,1768990547,14743.519472769993,332.74212726000405,50445.97009296 2026-01-21,10:15:49.000,21,11123644,-795,0,1768990548,14743.795661479999,332.02311600000394,50445.90022176 2026-01-21,10:15:50.000,21,11123765,-795,0,1768990549,14744.166158529995,331.38164517000405,50445.90022176 2026-01-21,10:15:51.000,21,11123770,-795,0,1768990550,14744.206576389995,331.9314773099977,50446.12380960001 2026-01-21,10:15:52.000,21,11123733,-795,0,1768990551,14743.229811439996,333.74310372000036,50446.28451336 2026-01-21,10:15:53.000,21,11123715,-795,0,1768990552,14742.010539329996,335.13883146000444,50446.78059888 2026-01-21,10:15:54.000,21,11123749,-795,0,1768990553,14741.303226779994,335.6886635999981,50447.01117384001 2026-01-21,10:15:55.000,21,11123656,-795,0,1768990554,14740.568968989995,336.1680044399982,50447.38847832 2026-01-21,10:15:56.000,21,11123710,-795,0,1768990555,14740.33319813999,335.096536680001,50447.821679759996 2026-01-21,10:15:57.000,21,11123738,-795,0,1768990556,14740.346670759995,332.3262285899982,50448.37366224001 2026-01-21,10:15:58.000,21,11123678,-795,0,1768990557,14740.548760059995,330.3383739300043,50448.82083792 2026-01-21,10:15:59.000,21,11123656,-795,0,1768990558,14741.242599989993,329.2598570400005,50449.25403936 2026-01-21,10:16:00.000,21,11123717,-795,0,1768990559,14742.657225089999,328.6818283800021,50449.533524160004 2026-01-21,10:16:01.000,21,11123802,-795,0,1768990560,14744.469292479997,329.02018662000046,50449.757112 2026-01-21,10:16:02.000,21,11123770,-795,0,1768990561,14746.26788724999,329.37969225000415,50449.77807336 2026-01-21,10:16:03.000,21,11123726,-795,0,1768990562,14747.54778614999,329.41493790000095,50449.87589304 2026-01-21,10:16:04.000,21,11123795,-795,0,1768990563,14748.83442136,328.7805162000004,50449.90384152 2026-01-21,10:16:05.000,21,11123623,-795,0,1768990564,14749.407007709997,329.4572326800044,50449.833970319996 2026-01-21,10:16:06.000,21,11123786,-795,0,1768990565,14748.470660619998,331.48033299000235,50449.77807336 2026-01-21,10:16:07.000,21,11123659,-795,0,1768990566,14746.766374189996,332.74212726000405,50449.63833096 2026-01-21,10:16:08.000,21,11123643,-795,0,1768990567,14745.553838389991,332.5095059700034,50449.603395360005 2026-01-21,10:16:09.000,21,11123706,-795,0,1768990568,14744.678118089992,332.87606072999915,50449.582434 2026-01-21,10:16:10.000,21,11123864,-795,0,1768990569,14744.556864509992,333.64441590000206,50449.435704480005 2026-01-21,10:16:11.000,21,11123814,-795,0,1768990570,14745.49321159999,334.2788376000026,50449.365833280004 2026-01-21,10:16:12.000,21,11123662,-795,0,1768990571,14747.109925999997,335.554730130003,50449.12128408001 2026-01-21,10:16:13.000,21,11123873,-795,0,1768990572,14749.13081899999,336.9011139600043,50448.86974776 2026-01-21,10:16:14.000,21,11123706,-795,0,1768990573,14750.936150079993,337.1830791600005,50448.59026296001 2026-01-21,10:16:15.000,21,11123794,-795,0,1768990574,14752.148685879998,337.1478335100037,50448.492443279996 2026-01-21,10:16:16.000,21,11123981,-795,0,1768990575,14752.802107949996,336.7037383200004,50448.28282968001 2026-01-21,10:16:17.000,21,11123733,-795,0,1768990576,14753.381430609988,334.89211190999777,50448.20597136001 2026-01-21,10:16:18.000,21,11123758,-795,0,1768990577,14754.452503899993,332.8690115999998,50448.05225472 2026-01-21,10:16:19.000,21,11123699,-795,0,1768990578,14755.402323609997,331.5931190699994,50447.84264112 2026-01-21,10:16:20.000,21,11123652,-635,0,1768990579,14755.395587300001,330.69083043000137,50447.6959116 2026-01-21,10:16:21.000,21,11123646,-795,0,1768990580,14754.418822350002,330.6344373899992,50447.66796312 2026-01-21,10:16:22.000,21,11123729,-795,0,1768990581,14753.085032969997,330.46525827000005,50447.73783432 2026-01-21,10:16:23.000,21,11123575,-795,0,1768990582,14750.511762549992,329.2739552999992,50448.157061519996 2026-01-21,10:16:24.000,21,11123714,-795,0,1768990583,14746.975199799992,327.37773933000426,50448.91167048 2026-01-21,10:16:25.000,21,11123669,-795,0,1768990584,14743.836079339999,325.48152336000203,50449.77807336 2026-01-21,10:16:26.000,21,11123712,-795,0,1768990585,14741.976857779991,325.01628078000067,50450.539669440004 2026-01-21,10:16:27.000,21,11123677,-795,0,1768990586,14741.437952979999,325.3264425000016,50451.14056176 2026-01-21,10:16:28.000,21,11123726,-795,0,1768990587,14742.286728040002,325.2770985899988,50451.594724560004 2026-01-21,10:16:29.000,21,11123719,-795,0,1768990588,14743.708089449989,324.67087341000297,50451.664595760005 2026-01-21,10:16:30.000,21,11123761,-795,0,1768990589,14745.243968129995,323.7756339000043,50451.5737632 2026-01-21,10:16:31.000,21,11123747,-795,0,1768990590,14746.53733965,323.3385878400004,50451.41305944 2026-01-21,10:16:32.000,21,11123680,-795,0,1768990591,14747.440005189994,323.7333391200009,50451.27331704001 2026-01-21,10:16:33.000,21,11123759,-795,0,1768990592,14747.352433159998,323.82497780999984,50451.08466480001 2026-01-21,10:16:34.000,21,11123700,-795,0,1768990593,14746.813528359991,323.5853073899998,50450.993832240005 2026-01-21,10:16:35.000,21,11123846,-795,0,1768990594,14746.67880216,322.83809961000225,50450.90299968 2026-01-21,10:16:36.000,21,11123670,-795,0,1768990595,14746.847209909996,322.2036779100017,50450.97287088 2026-01-21,10:16:37.000,21,11123725,-795,0,1768990596,14747.170552789998,322.0908918300047,50450.9099868 2026-01-21,10:16:38.000,21,11123686,-795,0,1768990597,14747.9182832,322.2882674700013,50450.826141360005 2026-01-21,10:16:39.000,21,11123700,-795,0,1768990598,14748.207944529997,322.979082210004,50450.79819288001 2026-01-21,10:16:40.000,21,11123785,-795,0,1768990599,14748.598650509994,323.550061740003,50450.67941184001 2026-01-21,10:16:41.000,21,11123762,-755,0,1768990600,14749.440689260002,323.0143278600008,50450.85408984 2026-01-21,10:16:42.000,21,11123718,-795,0,1768990601,14749.386798779997,321.8935161900008,50450.81216712 2026-01-21,10:16:43.000,21,11123640,-715,0,1768990602,14749.15776424,321.4071262200014,50450.896012560006 2026-01-21,10:16:44.000,21,11123687,-795,0,1768990603,14749.420480330002,322.4081026799977,50450.97287088 2026-01-21,10:16:45.000,21,11123765,-795,0,1768990604,14750.383772659996,324.2690730000031,50450.93094816 2026-01-21,10:16:46.000,21,11123542,-795,0,1768990605,14751.46831856999,325.3405407600003,50450.75627016 2026-01-21,10:16:47.000,21,11123796,-795,0,1768990606,14751.461582259995,327.3213462900021,50450.29512024001 2026-01-21,10:16:48.000,21,11123800,-795,0,1768990607,14750.956359009993,330.28198089000216,50450.0715324 2026-01-21,10:16:49.000,21,11123766,-795,0,1768990608,14751.030458419998,330.95869736999884,50449.8968544 2026-01-21,10:16:50.000,21,11123785,-795,0,1768990609,14751.171920929999,329.28805355999793,50449.91781576 2026-01-21,10:16:51.000,21,11123875,-795,0,1768990610,14751.44810963999,326.7221702399984,50449.98069984001 2026-01-21,10:16:52.000,21,11123555,-795,0,1768990611,14752.195840049993,323.3244895800017,50450.539669440004 2026-01-21,10:16:53.000,21,11123712,-795,0,1768990612,14754.041588989996,320.42729715000314,50450.609540640005 2026-01-21,10:16:54.000,21,11123655,-795,0,1768990613,14756.648540959992,318.4958355300041,50450.896012560006 2026-01-21,10:16:55.000,21,11123594,-795,0,1768990614,14758.453872039994,317.6640381899997,50450.777231520005 2026-01-21,10:16:56.000,21,11123603,-635,0,1768990615,14760.185103709991,317.2551886500005,50450.71434744 2026-01-21,10:16:57.000,21,11123702,-755,0,1768990616,14761.956753239989,316.71945476999826,50450.672424719996 2026-01-21,10:16:58.000,21,11123710,-795,0,1768990617,14763.869865280001,316.2401139299982,50450.62351488 2026-01-21,10:16:59.000,21,11123727,-795,0,1768990618,14765.378798719998,316.4797843499982,50450.61652776 2026-01-21,10:17:00.000,21,11123827,-795,0,1768990619,14766.20736485,316.54322651999973,50450.5955664 2026-01-21,10:17:01.000,21,11123766,-795,0,1768990620,14766.537444039997,315.3519235499989,50450.7353088 2026-01-21,10:17:02.000,21,11123831,-795,0,1768990621,14766.847314299994,314.30865230999916,50450.96588376001 2026-01-21,10:17:03.000,21,11123859,-795,0,1768990622,14767.925123899993,314.6258631599994,50451.063703440006 2026-01-21,10:17:04.000,21,11123552,-795,0,1768990623,14768.922097779992,316.9450269299996,50451.259342800004 2026-01-21,10:17:05.000,21,11123747,-795,0,1768990624,14769.629410329995,319.0245202799997,50451.38511096 2026-01-21,10:17:06.000,21,11123780,-795,0,1768990625,14769.84497225,319.7294332800011,50451.53882760001 2026-01-21,10:17:07.000,21,11123766,-795,0,1768990626,14769.218495419998,319.39107504000276,50451.70651848001 2026-01-21,10:17:08.000,21,11123736,-795,0,1768990627,14768.19457629999,319.137306360004,50452.09081008001 2026-01-21,10:17:09.000,21,11123708,-795,0,1768990628,14767.541154229992,317.63584167000226,50452.60785696 2026-01-21,10:17:10.000,21,11123703,-795,0,1768990629,14767.352537549996,315.95109960000264,50453.22971064 2026-01-21,10:17:11.000,21,11123736,-795,0,1768990630,14767.729770910002,314.24521013999765,50453.66989920001 2026-01-21,10:17:12.000,21,11123591,-795,0,1768990631,14769.083769219993,311.9683411500009,50454.10310064001 2026-01-21,10:17:13.000,21,11123817,-795,0,1768990632,14770.79479195999,310.04392866000126,50454.52931496 2026-01-21,10:17:14.000,21,11123667,-795,0,1768990633,14772.586650420002,308.27459703000204,50454.74591568001 2026-01-21,10:17:15.000,21,11123788,-795,0,1768990634,14774.843314270001,306.6110023500005,50454.67604448001 2026-01-21,10:17:16.000,21,11123775,-795,0,1768990635,14777.295331109992,305.1306850500041,50454.752902800006 2026-01-21,10:17:17.000,21,11123764,-755,0,1768990636,14779.902283080002,304.2988877099997,50454.64110888 2026-01-21,10:17:18.000,21,11123709,-795,0,1768990637,14782.098320140001,303.38250081000297,50454.37559832 2026-01-21,10:17:19.000,21,11123779,-795,0,1768990638,14783.418636900002,302.8820125800048,50454.17297184001 2026-01-21,10:17:20.000,21,11123692,-755,0,1768990639,14784.2943572,302.81152128000394,50453.97733248 2026-01-21,10:17:21.000,21,11123730,-795,0,1768990640,14785.24417690999,303.0018477900012,50453.963358240006 2026-01-21,10:17:22.000,21,11123737,-795,0,1768990641,14786.4499764,304.05921728999965,50454.061177920004 2026-01-21,10:17:23.000,21,11123709,-795,0,1768990642,14788.443924159998,305.0460954900045,50454.03322944001 2026-01-21,10:17:24.000,21,11123719,-795,0,1768990643,14790.922886239998,305.41969937999966,50453.86553856001 2026-01-21,10:17:25.000,21,11123693,-795,0,1768990644,14793.422057249998,305.25756938999984,50453.64893784001 2026-01-21,10:17:26.000,21,11123784,-795,0,1768990645,14795.570940140002,304.5385581299997,50453.48124696001 2026-01-21,10:17:27.000,21,11123835,-795,0,1768990646,14797.68614148,303.71380992000195,50453.1808008 2026-01-21,10:17:28.000,21,11123783,-795,0,1768990647,14799.046876100001,303.1146338699982,50453.06900688001 2026-01-21,10:17:29.000,21,11123719,-795,0,1768990648,14799.79460650999,302.2264434899989,50452.90131600001 2026-01-21,10:17:30.000,21,11123869,-795,0,1768990649,14800.643381569993,300.85891226999956,50452.94323872 2026-01-21,10:17:31.000,21,11123778,-795,0,1768990650,14801.775081649997,298.94154890999926,50453.04804552001 2026-01-21,10:17:32.000,21,11123842,-795,0,1768990651,14803.048244240003,297.059431200003,50453.18778792 2026-01-21,10:17:33.000,21,11123771,-795,0,1768990652,14804.375297309998,295.29714870000316,50453.38342728001 2026-01-21,10:17:34.000,21,11123742,-795,0,1768990653,14805.412689049997,293.9014209599991,50453.509195440005 2026-01-21,10:17:35.000,21,11123697,-795,0,1768990654,14805.76971347999,291.8289767399983,50453.7048348 2026-01-21,10:17:36.000,21,11123705,-795,0,1768990655,14805.075873549991,289.77063078000356,50453.97733248 2026-01-21,10:17:37.000,21,11123712,-795,0,1768990656,14803.836392509991,288.2550678300031,50454.298740000006 2026-01-21,10:17:38.000,21,11123717,-795,0,1768990657,14803.45242283999,286.14737795999827,50454.9275808 2026-01-21,10:17:39.000,21,11123659,-795,0,1768990658,14803.977855019992,284.483783280004,50455.50751176 2026-01-21,10:17:40.000,21,11123684,-795,0,1768990659,14804.510023509989,284.34280068000226,50456.03154576 2026-01-21,10:17:41.000,21,11123722,-795,0,1768990660,14805.06240093,284.9772223800028,50456.262120720006 2026-01-21,10:17:42.000,21,11123813,-795,0,1768990661,14805.446370600002,285.9922970999978,50456.23417224001 2026-01-21,10:17:43.000,21,11123811,-795,0,1768990662,14806.09979267,286.75360314000136,50456.13635256001 2026-01-21,10:17:44.000,21,11123657,-795,0,1768990663,14807.06982130999,287.16950180999993,50455.91276472 2026-01-21,10:17:45.000,21,11123785,-795,0,1768990664,14808.2756208,287.59244960999786,50455.77302232 2026-01-21,10:17:46.000,21,11123717,-795,0,1768990665,14809.441002429994,287.8462182900039,50455.74507384 2026-01-21,10:17:47.000,21,11123727,-795,0,1768990666,14810.276304869993,287.6629409099987,50455.67520264 2026-01-21,10:17:48.000,21,11123686,-795,0,1768990667,14810.505339409989,287.2188457200027,50455.74507384 2026-01-21,10:17:49.000,21,11123742,-795,0,1768990668,14810.565966199989,285.49180886999966,50456.01757152001 2026-01-21,10:17:50.000,21,11123720,-795,0,1768990669,14810.85562753,283.2501855299997,50456.25513360001 2026-01-21,10:17:51.000,21,11123684,-795,0,1768990670,14811.091398379991,282.08002995000425,50456.68134792 2026-01-21,10:17:52.000,21,11123731,-795,0,1768990671,14812.33761573,281.04380784000386,50456.93288424001 2026-01-21,10:17:53.000,21,11123742,-795,0,1768990672,14814.796368880001,280.75479351000104,50457.2333304 2026-01-21,10:17:54.000,21,11123775,-795,0,1768990673,14817.652564319993,280.4939757000029,50457.582686400005 2026-01-21,10:17:55.000,21,11123746,-795,0,1768990674,14820.555913929995,280.52217222000036,50457.77832576 2026-01-21,10:17:56.000,21,11123798,-795,0,1768990675,14823.876914759989,280.81823568000254,50457.750377280005 2026-01-21,10:17:57.000,21,11123739,-795,0,1768990676,14826.8678364,281.16364305000025,50457.73640304 2026-01-21,10:17:58.000,21,11123740,-795,0,1768990677,14828.93588356999,281.5301978100033,50457.582686400005 2026-01-21,10:17:59.000,21,11123782,-795,0,1768990678,14830.13494674999,281.60068911000417,50457.57569928001 2026-01-21,10:18:00.000,21,11123828,-795,0,1768990679,14830.606488450001,281.76986823000334,50457.56172504 2026-01-21,10:18:01.000,21,11123836,-795,0,1768990680,14830.680587859992,281.6147873700029,50457.582686400005 2026-01-21,10:18:02.000,21,11123775,-795,0,1768990681,14831.024139669993,280.642007430004,50457.72242880001 2026-01-21,10:18:03.000,21,11123679,-795,0,1768990682,14832.000904619992,278.9220197100003,50457.8272356 2026-01-21,10:18:04.000,21,11123839,-795,0,1768990683,14833.738872599999,277.2795724200041,50458.14864312001 2026-01-21,10:18:05.000,21,11123699,-795,0,1768990684,14835.550939989997,275.71466556000087,50458.29537264001 2026-01-21,10:18:06.000,21,11123777,-795,0,1768990685,14837.208072249989,274.06516913999803,50458.49799912 2026-01-21,10:18:07.000,21,11123719,-795,0,1768990686,14838.427344359989,273.26156831999833,50458.707612720005 2026-01-21,10:18:08.000,21,11123807,-795,0,1768990687,14838.83152295999,273.07829094000044,50459.07793008 2026-01-21,10:18:09.000,21,11123732,-795,0,1768990688,14838.56880686999,272.93025920999935,50459.31549216 2026-01-21,10:18:10.000,21,11123703,-795,0,1768990689,14837.942330040001,273.2827157100037,50459.79061632 2026-01-21,10:18:11.000,21,11123672,-795,0,1768990690,14837.201335939993,273.88189176000014,50460.39150864 2026-01-21,10:18:12.000,21,11123719,-795,0,1768990691,14836.992510329997,273.4659930900016,50461.13214336 2026-01-21,10:18:13.000,21,11123786,-795,0,1768990692,14837.336062139999,272.50026228000206,50461.78194552 2026-01-21,10:18:14.000,21,11123742,-795,0,1768990693,14837.65940502,270.95650281000417,50462.543541600004 2026-01-21,10:18:15.000,21,11123679,-795,0,1768990694,14838.211782439997,268.7078303400049,50463.1025112 2026-01-21,10:18:16.000,21,11123671,-795,0,1768990695,14839.330009899997,266.30407700999785,50463.71039064001 2026-01-21,10:18:17.000,21,11123672,-795,0,1768990696,14841.05450526,264.4854014700031,50464.08769512 2026-01-21,10:18:18.000,21,11123740,-795,0,1768990697,14843.136025049993,263.0262315600048,50464.34621856 2026-01-21,10:18:19.000,21,11123717,-795,0,1768990698,14845.554360339993,261.0665734200011,50464.54884504001 2026-01-21,10:18:20.000,21,11123609,-795,0,1768990699,14847.19128367,258.9659326800029,50464.80736848 2026-01-21,10:18:21.000,21,11123724,-795,0,1768990700,14848.235411719994,257.1613553999996,50464.96807224 2026-01-21,10:18:22.000,21,11123785,-795,0,1768990701,14849.508574309999,256.23087024000415,50465.32441536 2026-01-21,10:18:23.000,21,11123819,-795,0,1768990702,14850.660483319989,256.26611589000095,50465.5480032 2026-01-21,10:18:24.000,21,11123687,-795,0,1768990703,14851.522730999997,257.203650180003,50465.54101608 2026-01-21,10:18:25.000,21,11123672,-795,0,1768990704,14852.681376319997,258.0495457799989,50465.64582288 2026-01-21,10:18:26.000,21,11123748,-795,0,1768990705,14853.725504369992,258.24692142000276,50465.70870696 2026-01-21,10:18:27.000,21,11123678,-795,0,1768990706,14854.62143359999,257.7182366699999,50465.98819176001 2026-01-21,10:18:28.000,21,11123772,-795,0,1768990707,14855.382636629998,256.5410319599978,50466.34453488001 2026-01-21,10:18:29.000,21,11123663,-795,0,1768990708,14856.318983719997,254.65891425000154,50466.7707492 2026-01-21,10:18:30.000,21,11123733,-795,0,1768990709,14857.531519520002,252.49483134000184,50467.1550408 2026-01-21,10:18:31.000,21,11123706,-795,0,1768990710,14858.952880929988,249.9782919299978,50467.49042256 2026-01-21,10:18:32.000,21,11123671,-795,0,1768990711,14860.76494832,247.25027861999843,50467.860739920005 2026-01-21,10:18:33.000,21,11123819,-795,0,1768990712,14862.651115119988,245.21308005000174,50468.22407016 2026-01-21,10:18:34.000,21,11123675,-795,0,1768990713,14864.5238093,242.90096541000094,50468.41970952 2026-01-21,10:18:35.000,21,11123705,-795,0,1768990714,14864.995350999998,242.0691680700038,50468.62233600001 2026-01-21,10:18:36.000,21,11123741,-795,0,1768990715,14864.247620589995,242.24539632000233,50468.87387232 2026-01-21,10:18:37.000,21,11123702,-795,0,1768990716,14863.924277709993,241.94228373000078,50469.16733136 2026-01-21,10:18:38.000,21,11123674,-795,0,1768990717,14864.31498368999,240.81442293000146,50469.51668736 2026-01-21,10:18:39.000,21,11123659,-795,0,1768990718,14865.062714099993,239.27066346000356,50469.85905624 2026-01-21,10:18:40.000,21,11123804,-795,0,1768990719,14866.201150489993,238.0018200600025,50470.23636072 2026-01-21,10:18:41.000,21,11123696,-795,0,1768990720,14868.195098249991,237.40264400999877,50470.45296144 2026-01-21,10:18:42.000,21,11123803,-795,0,1768990721,14870.963721660002,237.64936355999816,50470.557768239996 2026-01-21,10:18:43.000,21,11123786,-795,0,1768990722,14874.426184999997,238.77017522999813,50470.613665200006 2026-01-21,10:18:44.000,21,11123778,-795,0,1768990723,14877.868439409991,239.7077095200002,50470.45296144 2026-01-21,10:18:45.000,21,11123749,-795,0,1768990724,14880.414764590001,240.27868904999923,50470.425012960004 2026-01-21,10:18:46.000,21,11123737,-795,0,1768990725,14881.667718249992,240.10950993000006,50470.425012960004 2026-01-21,10:18:47.000,21,11123728,-795,0,1768990726,14882.172941499994,238.51640654999937,50470.613665200006 2026-01-21,10:18:48.000,21,11123744,-795,0,1768990727,14882.085369469998,236.40871668000182,50470.73244624001 2026-01-21,10:18:49.000,21,11123771,-795,0,1768990728,14881.930434339993,234.38561637000385,50471.05385376 2026-01-21,10:18:50.000,21,11123708,-795,0,1768990729,14882.42892128,232.13694390000455,50471.501029440005 2026-01-21,10:18:51.000,21,11123704,-795,0,1768990730,14883.048661799992,229.87417316999927,50471.92025664 2026-01-21,10:18:52.000,21,11123741,-795,0,1768990731,14883.87049162,227.92861329000152,50472.44429064 2026-01-21,10:18:53.000,21,11123769,-795,0,1768990732,14885.399633989997,225.97600428000442,50472.81460800001 2026-01-21,10:18:54.000,21,11123871,-795,0,1768990733,14887.44073591999,224.1784761300005,50473.14998976001 2026-01-21,10:18:55.000,21,11123757,-795,0,1768990734,14889.549200949994,222.28226015999826,50473.31069352 2026-01-21,10:18:56.000,21,11123735,-795,0,1768990735,14891.745238009993,220.731451560001,50473.47139728 2026-01-21,10:18:57.000,21,11123761,-795,0,1768990736,14893.853703039997,219.4696572899993,50473.5482556 2026-01-21,10:18:58.000,21,11123886,-795,0,1768990737,14895.69945198,218.26425605999975,50473.59716544 2026-01-21,10:18:59.000,21,11123765,-795,0,1768990738,14897.09386814999,217.43245872000261,50473.660049520004 2026-01-21,10:19:00.000,21,11123744,-795,0,1768990739,14898.144732509994,216.48082617000182,50473.63908816 2026-01-21,10:19:01.000,21,11123595,-795,0,1768990740,14899.141706389993,215.0075580000048,50473.85568888 2026-01-21,10:19:02.000,21,11123728,-795,0,1768990741,14900.179098129993,213.21002985000086,50474.0722896 2026-01-21,10:19:03.000,21,11123775,-795,0,1768990742,14901.000927950001,211.65217212000425,50474.281903200004 2026-01-21,10:19:04.000,21,11123723,-795,0,1768990743,14901.99116551999,210.65119566000067,50474.37972288 2026-01-21,10:19:05.000,21,11123770,-795,0,1768990744,14902.691741759998,210.17890394999995,50474.5963236 2026-01-21,10:19:06.000,21,11123700,-795,0,1768990745,14903.17001976999,210.00972483000078,50474.7011304 2026-01-21,10:19:07.000,21,11123777,-795,0,1768990746,14903.816705529993,209.4316961700024,50475.11337048001 2026-01-21,10:19:08.000,21,11123844,-795,0,1768990747,14904.813679409992,208.8889131600008,50475.37189392 2026-01-21,10:19:09.000,21,11123763,-795,0,1768990748,14905.999269970001,208.8748149000021,50475.97278624001 2026-01-21,10:19:10.000,21,11123564,-795,0,1768990749,14907.130970049991,208.74793055999908,50476.147464240006 2026-01-21,10:19:11.000,21,11123876,-795,0,1768990750,14908.356978470001,208.67039012999885,50476.25925816 2026-01-21,10:19:12.000,21,11123844,-795,0,1768990751,14909.919802389988,208.19104928999877,50476.55271720001 2026-01-21,10:19:13.000,21,11123796,-795,0,1768990752,14911.166019739998,206.64024069000152,50476.74136944001 2026-01-21,10:19:14.000,21,11123737,-795,0,1768990753,14912.109103139992,204.3492734399988,50477.05578984001 2026-01-21,10:19:15.000,21,11123889,-795,0,1768990754,14912.99155975,202.24158357000124,50477.36322312001 2026-01-21,10:19:16.000,21,11123695,-715,0,1768990755,14914.19062293,200.51454671999818,50477.74751472001 2026-01-21,10:19:17.000,21,11123911,-795,0,1768990756,14915.793864710002,199.36553853000078,50478.00603816 2026-01-21,10:19:18.000,21,11123531,-795,0,1768990757,14917.632877339995,198.51964292999764,50478.18071616001 2026-01-21,10:19:19.000,21,11123846,-795,0,1768990758,14919.323691149992,197.8006316700048,50478.39032976 2026-01-21,10:19:20.000,21,11123787,-795,0,1768990759,14920.313928719996,197.6878455900005,50478.66981456 2026-01-21,10:19:21.000,21,11123657,-795,0,1768990760,14920.758525179997,198.4914464100002,50478.78160848001 2026-01-21,10:19:22.000,21,11123730,-795,0,1768990761,14921.108813299994,199.08357333000458,50479.04013192001 2026-01-21,10:19:23.000,21,11123830,-755,0,1768990762,14920.994296029989,199.2316050599984,50479.08904176001 2026-01-21,10:19:24.000,21,11123731,-795,0,1768990763,14920.785470419993,198.68177292000473,50479.46634624 2026-01-21,10:19:25.000,21,11123774,-795,0,1768990764,14921.108813299994,197.58210864000284,50479.96243176 2026-01-21,10:19:26.000,21,11123673,-795,0,1768990765,14921.937379429997,196.5106408799984,50480.33973624001 2026-01-21,10:19:27.000,21,11123555,-795,0,1768990766,14923.176860469997,195.50966442000208,50480.91268008001 2026-01-21,10:19:28.000,21,11123659,-795,0,1768990767,14924.194043279997,194.7201618600011,50481.38081712 2026-01-21,10:19:29.000,21,11123844,-795,0,1768990768,14924.90135583,193.08476370000426,50481.63934056 2026-01-21,10:19:30.000,21,11123705,-795,0,1768990769,14925.830966609989,190.81494383999961,50482.09350336 2026-01-21,10:19:31.000,21,11123734,-795,0,1768990770,14926.450707129996,189.37692131999938,50482.62452448 2026-01-21,10:19:32.000,21,11123578,-795,0,1768990771,14926.733632149997,188.18561834999855,50483.1555456 2026-01-21,10:19:33.000,21,11123712,-795,0,1768990772,14926.807731560002,187.1423471099988,50483.65163112 2026-01-21,10:19:34.000,21,11123698,-795,0,1768990773,14926.895303589998,185.88055284000438,50483.97303864 2026-01-21,10:19:35.000,21,11123651,-675,0,1768990774,14927.164755989994,185.2531802700032,50484.39925296 2026-01-21,10:19:36.000,21,11123775,-795,0,1768990775,14927.777760199991,184.76679030000378,50484.55296960001 2026-01-21,10:19:37.000,21,11123652,-795,0,1768990776,14928.323401309994,184.63990596000076,50484.92328696 2026-01-21,10:19:38.000,21,11123770,-795,0,1768990777,14928.855569799991,183.93499295999936,50485.04905512 2026-01-21,10:19:39.000,21,11123792,-795,0,1768990778,14929.172176369997,182.85647607000283,50485.55911488001 2026-01-21,10:19:40.000,21,11123841,-795,0,1768990779,14929.347320429988,181.41140442000324,50485.76872848 2026-01-21,10:19:41.000,21,11123761,-795,0,1768990780,14930.276931209992,180.0086275499998,50486.264814 2026-01-21,10:19:42.000,21,11123759,-795,0,1768990781,14932.122680149994,178.73273501999938,50486.62814424 2026-01-21,10:19:43.000,21,11123808,-795,0,1768990782,14933.968429089997,178.02782201999798,50486.87269344 2026-01-21,10:19:44.000,21,11123657,-795,0,1768990783,14935.261800610002,177.96437985000375,50487.04038432 2026-01-21,10:19:45.000,21,11123800,-795,0,1768990784,14935.96911315999,178.57765415999893,50487.33384336001 2026-01-21,10:19:46.000,21,11123677,-795,0,1768990785,14937.161440029995,179.07109325999772,50487.25698504001 2026-01-21,10:19:47.000,21,11123661,-795,0,1768990786,14938.360503209995,179.76895712999976,50487.43865016 2026-01-21,10:19:48.000,21,11123658,-795,0,1768990787,14939.397894949994,180.37518231000286,50487.66922512001 2026-01-21,10:19:49.000,21,11123809,-795,0,1768990788,14940.219724770002,180.76993359000335,50487.84390312 2026-01-21,10:19:50.000,21,11123800,-795,0,1768990789,14941.122390309996,180.64304925000033,50488.10941368 2026-01-21,10:19:51.000,21,11123803,-795,0,1768990790,14941.90380226999,179.28256716000033,50488.42383408 2026-01-21,10:19:52.000,21,11123847,-795,0,1768990791,14942.624587439997,177.85159376999945,50488.76620296001 2026-01-21,10:19:53.000,21,11123746,-795,0,1768990792,14943.318427369995,176.82242078999843,50489.22735288001 2026-01-21,10:19:54.000,21,11123887,-795,0,1768990793,14943.938167889988,176.41357124999922,50489.60465736001 2026-01-21,10:19:55.000,21,11123734,-795,0,1768990794,14944.719579849996,176.0893112699996,50489.974974720004 2026-01-21,10:19:56.000,21,11123700,-795,0,1768990795,14945.959060889996,175.24341567000374,50490.32433072001 2026-01-21,10:19:57.000,21,11123882,-795,0,1768990796,14947.414103850002,174.55965006000042,50490.62477688 2026-01-21,10:19:58.000,21,11123837,-795,0,1768990797,14948.768102159993,174.14375139000185,50490.932210160005 2026-01-21,10:19:59.000,21,11123777,-795,0,1768990798,14950.202936189999,173.79834402000415,50491.27457904 2026-01-21,10:20:00.000,21,11123691,-795,0,1768990799,14951.543461879999,173.30490491999808,50491.6099608 2026-01-21,10:20:01.000,21,11123694,-795,0,1768990800,14952.77620660999,172.71982713000034,50492.02220088 2026-01-21,10:20:02.000,21,11123827,-795,0,1768990801,14953.214066759996,172.11360195000452,50492.25976296 2026-01-21,10:20:03.000,21,11123729,-795,0,1768990802,14953.092813179996,170.95754463000048,50492.54623488 2026-01-21,10:20:04.000,21,11123758,-795,0,1768990803,14952.94461436,169.78738904999773,50492.88860376001 2026-01-21,10:20:05.000,21,11123847,-795,0,1768990804,14952.86377864,168.94149345000187,50493.25193400001 2026-01-21,10:20:06.000,21,11123637,-795,0,1768990805,14952.99850483999,168.46920174000115,50493.615264240005 2026-01-21,10:20:07.000,21,11123741,-795,0,1768990806,14953.220803069991,168.22248219000176,50493.92269752001 2026-01-21,10:20:08.000,21,11123754,-755,0,1768990807,14953.591300120002,167.968713510003,50494.29301488 2026-01-21,10:20:09.000,21,11123805,-795,0,1768990808,14954.32555791,167.52461831999972,50494.5794868 2026-01-21,10:20:10.000,21,11123799,-795,0,1768990809,14955.511148469996,167.22150572999817,50494.90089432001 2026-01-21,10:20:11.000,21,11123696,-795,0,1768990810,14956.65632116999,167.28494789999968,50495.194353360006 2026-01-21,10:20:12.000,21,11123807,-795,0,1768990811,14957.68024029,167.27084964000096,50495.51576088 2026-01-21,10:20:13.000,21,11123667,-675,0,1768990812,14958.111364129996,167.0170809600022,50495.82319416 2026-01-21,10:20:14.000,21,11123782,-795,0,1768990813,14958.380816529992,166.51659273000405,50496.01883352 2026-01-21,10:20:15.000,21,11123735,-795,0,1768990814,14958.751313579989,165.63545148000412,50496.52889328001 2026-01-21,10:20:16.000,21,11123763,-795,0,1768990815,14958.97361180999,164.71201545000076,50497.01100456001 2026-01-21,10:20:17.000,21,11123631,-795,0,1768990816,14959.404735650001,163.84497245999955,50497.36036056 2026-01-21,10:20:18.000,21,11123796,-795,0,1768990817,14960.19962023,163.35858249000012,50497.66779384 2026-01-21,10:20:19.000,21,11123686,-795,0,1768990818,14961.021450049993,163.15415772000415,50497.926317280006 2026-01-21,10:20:20.000,21,11123850,-795,0,1768990819,14961.627717949996,162.78055383000174,50497.95426576 2026-01-21,10:20:21.000,21,11123752,-795,0,1768990820,14962.442811459994,162.0474443100029,50498.240737680004 2026-01-21,10:20:22.000,21,11123666,-795,0,1768990821,14963.554302609999,160.44729180000286,50498.44336416 2026-01-21,10:20:23.000,21,11123573,-795,0,1768990822,14965.15754439,158.56517408999935,50498.90451408001 2026-01-21,10:20:24.000,21,11123741,-795,0,1768990823,14966.780995100002,157.21879025999806,50499.316754160005 2026-01-21,10:20:25.000,21,11123818,-795,0,1768990824,14968.57285356,156.4574842200018,50499.79886544 2026-01-21,10:20:26.000,21,11123674,-795,0,1768990825,14970.13567748,156.59846682000352,50500.036427520005 2026-01-21,10:20:27.000,21,11123768,-795,0,1768990826,14971.098969809995,157.3879693800045,50500.33687368 2026-01-21,10:20:28.000,21,11123746,-795,0,1768990827,14971.934272249993,157.9800963000016,50500.65129408001 2026-01-21,10:20:29.000,21,11123778,-795,0,1768990828,14972.075734759994,158.7695988600026,50500.825972080005 2026-01-21,10:20:30.000,21,11123635,-795,0,1768990829,14971.449257929991,159.7353296700021,50501.04955992 2026-01-21,10:20:31.000,21,11123700,-795,0,1768990830,14970.06831437999,160.87728873000015,50501.2172508 2026-01-21,10:20:32.000,21,11123755,-795,0,1768990831,14969.111758359992,161.10286089000147,50501.53865832001 2026-01-21,10:20:33.000,21,11123678,-795,0,1768990832,14968.559380939994,160.947780030001,50502.03474384 2026-01-21,10:20:34.000,21,11123713,-795,0,1768990833,14968.330346399998,160.15122834000067,50502.59371344001 2026-01-21,10:20:35.000,21,11123615,-795,0,1768990834,14968.60653510999,158.73435320999852,50503.25050272 2026-01-21,10:20:36.000,21,11123877,-795,0,1768990835,14969.030922639991,157.5712467600024,50504.01908592 2026-01-21,10:20:37.000,21,11123727,-795,0,1768990836,14969.131967289992,156.66190898999776,50504.66888808 2026-01-21,10:20:38.000,21,11123767,-795,0,1768990837,14969.125230979997,154.62471042000107,50505.402535680005 2026-01-21,10:20:39.000,21,11123727,-795,0,1768990838,14969.731498879999,151.8332549400002,50506.1082348 2026-01-21,10:20:40.000,21,11123775,-795,0,1768990839,14970.593746559993,149.85244940999837,50506.92572784 2026-01-21,10:20:41.000,21,11123736,-795,0,1768990840,14971.765864499997,148.13246169000195,50507.74322088001 2026-01-21,10:20:42.000,21,11123719,-795,0,1768990841,14973.025554469998,147.06099393000477,50508.469881360004 2026-01-21,10:20:43.000,21,11123707,-795,0,1768990842,14974.399761709989,146.80017611999938,50508.98692824001 2026-01-21,10:20:44.000,21,11123673,-795,0,1768990843,14975.356317730002,147.3711556499984,50509.32231000001 2026-01-21,10:20:45.000,21,11123671,-795,0,1768990844,14976.649689249993,147.61082606999844,50509.51096224 2026-01-21,10:20:46.000,21,11123745,-795,0,1768990845,14978.44828402,147.26541870000074,50509.72756296 2026-01-21,10:20:47.000,21,11123722,-795,0,1768990846,14980.246878789992,146.9270604600024,50510.048970480006 2026-01-21,10:20:48.000,21,11123774,-795,0,1768990847,14981.533514000002,147.46279434000462,50510.216661360006 2026-01-21,10:20:49.000,21,11123761,-795,0,1768990848,14981.701921749998,149.3026172700047,50510.42627496001 2026-01-21,10:20:50.000,21,11123726,-795,0,1768990849,14980.550012739994,151.3750614899982,50510.57300448001 2026-01-21,10:20:51.000,21,11123753,-795,0,1768990850,14980.058262109997,152.1575149199998,50510.838515040006 2026-01-21,10:20:52.000,21,11123780,-795,0,1768990851,14980.550012739994,151.6006336499995,50511.09005136 2026-01-21,10:20:53.000,21,11123729,-795,0,1768990852,14981.371842560002,150.88867151999875,50511.43242024001 2026-01-21,10:20:54.000,21,11123644,-795,0,1768990853,14982.08589142,150.0427759200029,50511.676969440006 2026-01-21,10:20:55.000,21,11123825,-795,0,1768990854,14982.463124779992,149.3026172700047,50512.01235120001 2026-01-21,10:20:56.000,21,11123690,-795,0,1768990855,14982.28798072,149.03475032999995,50512.34773296001 2026-01-21,10:20:57.000,21,11123669,-795,0,1768990856,14981.85685687999,149.33081379000214,50512.59926928 2026-01-21,10:20:58.000,21,11123816,-795,0,1768990857,14981.796230089989,149.4858946500026,50512.82285712001 2026-01-21,10:20:59.000,21,11123714,-755,0,1768990858,14982.341871199991,149.0911433700021,50513.12330328 2026-01-21,10:21:00.000,21,11123669,-795,0,1768990859,14983.20411888,148.77393252000184,50513.500607760005 2026-01-21,10:21:01.000,21,11123716,-795,0,1768990860,14984.43686360999,148.19590386000345,50513.91983496 2026-01-21,10:21:02.000,21,11123764,-795,0,1768990861,14985.71676250999,147.124436099999,50514.220281120004 2026-01-21,10:21:03.000,21,11123671,-795,0,1768990862,14987.06402451,145.8273961800005,50514.520727279996 2026-01-21,10:21:04.000,21,11123701,-795,0,1768990863,14988.21593351999,144.48806147999858,50514.95392872001 2026-01-21,10:21:05.000,21,11123597,-755,0,1768990864,14989.044499649994,143.28970937999838,50515.394117280004 2026-01-21,10:21:06.000,21,11123753,-795,0,1768990865,14989.704658030001,142.35217509000358,50515.82033160001 2026-01-21,10:21:07.000,21,11123717,-755,0,1768990866,14990.43217950999,141.17497038000147,50516.40724968 2026-01-21,10:21:08.000,21,11123725,-795,0,1768990867,14991.018238479992,139.7087513400038,50516.77756704001 2026-01-21,10:21:09.000,21,11123870,-795,0,1768990868,14991.227064090002,138.24253229999886,50517.36448512 2026-01-21,10:21:10.000,21,11123627,-795,0,1768990869,14990.69489559999,137.06532759000402,50517.741789600004 2026-01-21,10:21:11.000,21,11123701,-795,0,1768990870,14990.176199729998,135.9374667900047,50518.1610168 2026-01-21,10:21:12.000,21,11123742,-795,0,1768990871,14990.088627699988,134.75321295000322,50518.56626976 2026-01-21,10:21:13.000,21,11123719,-715,0,1768990872,14990.162727109993,133.89321909000137,50518.88767728001 2026-01-21,10:21:14.000,21,11123752,-795,0,1768990873,14989.987583050002,132.94863566999993,50519.34184008001 2026-01-21,10:21:15.000,21,11123779,-795,0,1768990874,14989.610349689996,131.94061008000426,50519.802990000004 2026-01-21,10:21:16.000,21,11123580,-795,0,1768990875,14988.997345479998,131.35553228999925,50520.50868912 2026-01-21,10:21:17.000,21,11123727,-795,0,1768990876,14988.674002599997,130.65766842000448,50521.10958144001 2026-01-21,10:21:18.000,21,11123727,-795,0,1768990877,14988.862619279993,130.1148854100029,50521.77335784 2026-01-21,10:21:19.000,21,11123648,-795,0,1768990878,14989.590140759996,129.9034115100003,50522.34630168 2026-01-21,10:21:20.000,21,11123676,-795,0,1768990879,14990.816149179991,129.8399693399988,50522.76552888001 2026-01-21,10:21:21.000,21,11123787,-795,0,1768990880,14992.035421289991,130.0161975900046,50523.03802656 2026-01-21,10:21:22.000,21,11123836,-795,0,1768990881,14992.776415389999,129.92455889999837,50523.394369680005 2026-01-21,10:21:23.000,21,11123787,-795,0,1768990882,14993.09302195999,129.8188219500007,50523.624944639996 2026-01-21,10:21:24.000,21,11123678,-795,0,1768990883,14993.423101150001,129.74128152000048,50523.84154536001 2026-01-21,10:21:25.000,21,11123699,-795,0,1768990884,14993.962005949994,129.27603893999913,50523.995262000004 2026-01-21,10:21:26.000,21,11123843,-795,0,1768990885,14995.012870309998,128.71915766999882,50524.38654072 2026-01-21,10:21:27.000,21,11123696,-795,0,1768990886,14995.875117989992,127.97899902000063,50524.6241028 2026-01-21,10:21:28.000,21,11123723,-795,0,1768990887,14996.73062935999,127.89440946000104,50524.89660048001 2026-01-21,10:21:29.000,21,11123824,-795,0,1768990888,14997.498568699993,127.94375337000383,50525.15512392 2026-01-21,10:21:30.000,21,11123687,-795,0,1768990889,14998.212617559991,128.09178509999765,50525.49749280001 2026-01-21,10:21:31.000,21,11123621,-795,0,1768990890,14998.515751509993,128.112932490003,50525.81191320001 2026-01-21,10:21:32.000,21,11123801,-795,0,1768990891,14998.084627669996,127.64064078000229,50526.0564624 2026-01-21,10:21:33.000,21,11123716,-795,0,1768990892,14997.242588920002,127.11900515999878,50526.20319192 2026-01-21,10:21:34.000,21,11123682,-795,0,1768990893,14996.360132309994,126.86523648000002,50526.27306312 2026-01-21,10:21:35.000,21,11123676,-795,0,1768990894,14996.164779319988,126.16737260999798,50526.44774112 2026-01-21,10:21:36.000,21,11123740,-795,0,1768990895,14996.63632102,125.00426616000186,50526.531586560006 2026-01-21,10:21:37.000,21,11123742,-795,0,1768990896,14997.78823002999,123.41116278000118,50526.85998120001 2026-01-21,10:21:38.000,21,11123699,-795,0,1768990897,14999.08833785999,121.28232551999827,50527.132478880005 2026-01-21,10:21:39.000,21,11123765,-795,0,1768990898,14999.660924210002,119.87249952000275,50527.481834879996 2026-01-21,10:21:40.000,21,11123719,-795,0,1768990899,15000.381709379995,119.0125056600009,50527.88010072 2026-01-21,10:21:41.000,21,11123723,-795,0,1768990900,15001.041867759988,118.54726307999954,50528.355224880004 2026-01-21,10:21:42.000,21,11123680,-715,0,1768990901,15001.836752340001,118.1595609299984,50528.83034904001 2026-01-21,10:21:43.000,21,11123760,-795,0,1768990902,15002.91456194,118.18070832000376,50529.060924 2026-01-21,10:21:44.000,21,11123620,-795,0,1768990903,15004.288769179992,118.4203787400038,50529.18669216001 2026-01-21,10:21:45.000,21,11123834,-795,0,1768990904,15005.35310616,118.44857526000123,50529.361370160004 2026-01-21,10:21:46.000,21,11123773,-795,0,1768990905,15005.764021069997,118.35693657000229,50529.529061040004 2026-01-21,10:21:47.000,21,11123712,-795,0,1768990906,15006.053682399994,117.68022008999833,50529.60591936 2026-01-21,10:21:48.000,21,11123696,-795,0,1768990907,15006.20861753,117.11628968999867,50529.85046856 2026-01-21,10:21:49.000,21,11123700,-795,0,1768990908,15005.790966309993,117.46169706000364,50530.102004880006 2026-01-21,10:21:50.000,21,11123828,-795,0,1768990909,15004.92198231999,118.7657861100015,50530.29764424 2026-01-21,10:21:51.000,21,11123713,-795,0,1768990910,15003.716182829994,119.57643606000056,50530.54219344 2026-01-21,10:21:52.000,21,11123686,-795,0,1768990911,15003.089705999992,119.16053739000199,50530.96840776 2026-01-21,10:21:53.000,21,11123807,-795,0,1768990912,15003.244641129997,118.35693657000229,50531.43654480001 2026-01-21,10:21:54.000,21,11123618,-795,0,1768990913,15003.96542629999,117.76480964999791,50531.81384928 2026-01-21,10:21:55.000,21,11123794,-795,0,1768990914,15005.427205569991,116.78498057999968,50532.18416664001 2026-01-21,10:21:56.000,21,11123757,-795,0,1768990915,15006.50501516999,116.00252714999806,50532.72217488 2026-01-21,10:21:57.000,21,11123603,-795,0,1768990916,15007.367262849999,115.24122111000179,50533.16236344001 2026-01-21,10:21:58.000,21,11123865,-795,0,1768990917,15008.283401009998,114.76892940000107,50533.742294400006 2026-01-21,10:21:59.000,21,11123844,-795,0,1768990918,15009.361210609997,114.20499900000141,50534.007804960005 2026-01-21,10:22:00.000,21,11123833,-795,0,1768990919,15010.364920799992,113.59877381999831,50534.32222536 2026-01-21,10:22:01.000,21,11123766,-795,0,1768990920,15011.26085002999,112.90795908000291,50534.461967760006 2026-01-21,10:22:02.000,21,11123856,-795,0,1768990921,15012.31845069999,112.68943605000095,50534.66459424 2026-01-21,10:22:03.000,21,11123729,-795,0,1768990922,15012.837146569997,112.61894475000008,50534.776388160004 2026-01-21,10:22:04.000,21,11123752,-795,0,1768990923,15013.43667815999,112.45681476000027,50534.86722072001 2026-01-21,10:22:05.000,21,11123785,-795,0,1768990924,15014.393234179988,112.24534085999767,50534.98600176001 2026-01-21,10:22:06.000,21,11123702,-795,0,1768990925,15015.538406879998,112.25943912000366,50535.013950240005 2026-01-21,10:22:07.000,21,11123870,-795,0,1768990926,15016.494962899997,112.1889478200028,50535.08382144001 2026-01-21,10:22:08.000,21,11123864,-795,0,1768990927,15017.20227545,112.03386696000234,50535.062860080005 2026-01-21,10:22:09.000,21,11123705,-795,0,1768990928,15018.024105269993,111.23026614000264,50535.11875704 2026-01-21,10:22:10.000,21,11123810,-795,0,1768990929,15018.920034499992,110.25748620000377,50535.25849944 2026-01-21,10:22:11.000,21,11123754,-795,0,1768990930,15019.290531549988,109.3833940800032,50535.3842676 2026-01-21,10:22:12.000,21,11123714,-795,0,1768990931,15019.378103579998,108.65028456000437,50535.60785544001 2026-01-21,10:22:13.000,21,11123781,-795,0,1768990932,15018.852671399996,107.84668374000466,50535.79650768001 2026-01-21,10:22:14.000,21,11123763,-795,0,1768990933,15018.307030289994,106.85275641000044,50536.14586368 2026-01-21,10:22:15.000,21,11123778,-795,0,1768990934,15017.788334420002,105.88702560000092,50536.586052239996 2026-01-21,10:22:16.000,21,11123855,-795,0,1768990935,15017.05407662999,104.42785569000262,50537.026240800005 2026-01-21,10:22:17.000,21,11123730,-795,0,1768990936,15016.21877418999,103.13786490000348,50537.52232632001 2026-01-21,10:22:18.000,21,11123702,-795,0,1768990937,15015.774177729989,101.93951280000329,50538.10225728001 2026-01-21,10:22:19.000,21,11123717,-795,0,1768990938,15015.565352119993,100.92443808000098,50538.57738144001 2026-01-21,10:22:20.000,21,11123707,-795,0,1768990939,15015.632715219988,100.27591812000173,50538.766033679996 2026-01-21,10:22:21.000,21,11123707,-795,0,1768990940,15015.679869389998,99.89526509999996,50539.1223768 2026-01-21,10:22:22.000,21,11123684,-795,0,1768990941,15015.511461640002,99.676742069998,50539.422822960005 2026-01-21,10:22:23.000,21,11123727,-795,0,1768990942,15015.289163410001,99.13395906000369,50539.74423048 2026-01-21,10:22:24.000,21,11123808,-795,0,1768990943,15014.97929314999,98.09068782000395,50540.06563800001 2026-01-21,10:22:25.000,21,11123668,-795,0,1768990944,15014.67615919999,96.85709006999969,50540.38704552 2026-01-21,10:22:26.000,21,11123729,-795,0,1768990945,15014.85803956999,96.0675875099987,50540.65255608 2026-01-21,10:22:27.000,21,11123735,-795,0,1768990946,15015.706814629993,95.84201535000466,50540.764350000005 2026-01-21,10:22:28.000,21,11123792,-795,0,1768990947,15016.919350429998,95.51775536999776,50541.08575752 2026-01-21,10:22:29.000,21,11123819,-795,0,1768990948,15017.875906449997,95.05956192000303,50541.29537112 2026-01-21,10:22:30.000,21,11123711,-795,0,1768990949,15018.125149919993,94.46743499999866,50541.53992032 2026-01-21,10:22:31.000,21,11123649,-795,0,1768990950,15018.199249329999,94.03743807000137,50542.008057360006 2026-01-21,10:22:32.000,21,11123829,-795,0,1768990951,15018.44175649,94.12907676000032,50542.35042624 2026-01-21,10:22:33.000,21,11123713,-795,0,1768990952,15019.122123799993,94.4251402200025,50542.62991104001 2026-01-21,10:22:34.000,21,11123744,-795,0,1768990953,15019.667764909995,94.52382804000081,50542.88843448001 2026-01-21,10:22:35.000,21,11123872,-795,0,1768990954,15020.139306609992,94.40399283000443,50543.09106096 2026-01-21,10:22:36.000,21,11123716,-795,0,1768990955,15020.550221519989,94.26301023000269,50543.30067456001 2026-01-21,10:22:37.000,21,11123757,-795,0,1768990956,15021.230588829996,95.00316888000089,50543.30766168 2026-01-21,10:22:38.000,21,11123785,-795,0,1768990957,15022.678895479992,96.83594268000161,50543.209842000004 2026-01-21,10:22:39.000,21,11123763,-795,0,1768990958,15024.309082499989,98.8378956000015,50543.18888064 2026-01-21,10:22:40.000,21,11123721,-795,0,1768990959,15025.58898139999,100.08559161000449,50543.18888064 2026-01-21,10:22:41.000,21,11123752,-795,0,1768990960,15026.323239190002,100.45214637000026,50543.112022320005 2026-01-21,10:22:42.000,21,11123857,-795,0,1768990961,15026.633109449998,99.5428086000029,50543.21682912 2026-01-21,10:22:43.000,21,11123762,-795,0,1768990962,15026.532064799998,98.4783899699978,50543.65701768001 2026-01-21,10:22:44.000,21,11123802,-795,0,1768990963,15026.208721919997,97.35757829999784,50544.048296400004 2026-01-21,10:22:45.000,21,11123765,-795,0,1768990964,15025.784334389995,96.17332446000364,50544.55835616 2026-01-21,10:22:46.000,21,11123760,-795,0,1768990965,15025.501409369994,94.56612282000424,50545.08239016 2026-01-21,10:22:47.000,21,11123699,-795,0,1768990966,15025.642871879994,93.3748198500034,50545.52257872001 2026-01-21,10:22:48.000,21,11123811,-795,0,1768990967,15026.080732030001,92.93777378999948,50545.857960479996 2026-01-21,10:22:49.000,21,11123680,-795,0,1768990968,15026.377129669992,93.10695290999865,50545.962767280005 2026-01-21,10:22:50.000,21,11123671,-795,0,1768990969,15026.161567750001,93.14219856000273,50545.94180592 2026-01-21,10:22:51.000,21,11123798,-795,0,1768990970,15025.89885166,92.87433161999797,50546.0396256 2026-01-21,10:22:52.000,21,11123586,-635,0,1768990971,15025.54856353999,92.34564687000238,50546.31911040001 2026-01-21,10:22:53.000,21,11123745,-795,0,1768990972,15025.231956969998,91.50680039999861,50546.38898160001 2026-01-21,10:22:54.000,21,11123689,-795,0,1768990973,15025.198275419993,90.86532956999872,50546.67545352001 2026-01-21,10:22:55.000,21,11123664,-795,0,1768990974,15025.319528999993,90.27320265000162,50547.07371936 2026-01-21,10:22:56.000,21,11123756,-755,0,1768990975,15025.285847449988,89.70927225000196,50547.45102384 2026-01-21,10:22:57.000,21,11123812,-795,0,1768990976,15024.969240879997,88.91272056000162,50547.88422528 2026-01-21,10:22:58.000,21,11123728,-795,0,1768990977,15024.71326109999,88.11616887000127,50548.08685176001 2026-01-21,10:22:59.000,21,11123790,-795,0,1768990978,15024.71326109999,87.12929067000368,50548.35236232001 2026-01-21,10:23:00.000,21,11123668,-795,0,1768990979,15025.151121249997,86.27634594000119,50548.58992440001 2026-01-21,10:23:01.000,21,11123746,-795,0,1768990980,15025.71697129,85.41635207999934,50548.799538 2026-01-21,10:23:02.000,21,11123744,-755,0,1768990981,15026.222194540002,84.78897950999817,50548.799538 2026-01-21,10:23:03.000,21,11123679,-795,0,1768990982,15026.794780889999,84.2391473700045,50548.911331920004 2026-01-21,10:23:04.000,21,11123724,-795,0,1768990983,15027.401048790001,83.50603784999839,50549.12793264 2026-01-21,10:23:05.000,21,11123770,-795,0,1768990984,15028.11509765,82.77292832999956,50549.16985536001 2026-01-21,10:23:06.000,21,11123787,-795,0,1768990985,15028.734838169992,82.0609661999988,50549.4633144 2026-01-21,10:23:07.000,21,11123647,-795,0,1768990986,15029.50951381999,81.13048104000336,50549.58908256 2026-01-21,10:23:08.000,21,11123733,-795,0,1768990987,15030.42565197999,80.09425893000298,50549.62401816001 2026-01-21,10:23:09.000,21,11123755,-795,0,1768990988,15030.870248439991,79.1567246400009,50549.79869616 2026-01-21,10:23:10.000,21,11123719,-795,0,1768990989,15031.058865120001,78.16984644000331,50549.92446432 2026-01-21,10:23:11.000,21,11123840,-795,0,1768990990,15030.66815913999,78.48000816000422,50550.106129440006 2026-01-21,10:23:12.000,21,11123741,-795,0,1768990991,15030.60753234999,79.58672156999819,50550.30875592 2026-01-21,10:23:13.000,21,11123660,-795,0,1768990992,15030.883721059996,81.55342884000129,50550.37862712 2026-01-21,10:23:14.000,21,11123795,-795,0,1768990993,15031.065601429997,83.45669394000288,50550.43452408001 2026-01-21,10:23:15.000,21,11123801,-795,0,1768990994,15031.240745490002,84.26734389000194,50550.546318 2026-01-21,10:23:16.000,21,11123731,-795,0,1768990995,15031.200327630002,84.38717909999832,50550.72798312001 2026-01-21,10:23:17.000,21,11123733,-795,0,1768990996,15030.863512129996,84.21799997999915,50551.091313360004 2026-01-21,10:23:18.000,21,11123748,-795,0,1768990997,15030.290925779998,83.61882393000269,50551.43368224 2026-01-21,10:23:19.000,21,11123711,-795,0,1768990998,15029.41520548,82.78702658999828,50551.80399960001 2026-01-21,10:23:20.000,21,11123779,-795,0,1768990999,15028.808937579997,82.29358748999948,50552.19527832 2026-01-21,10:23:21.000,21,11123695,-795,0,1768991000,15028.768519719997,81.8635905600022,50552.55860856 2026-01-21,10:23:22.000,21,11123744,-795,0,1768991001,15028.680947690002,81.2221197300023,50552.838093360006 2026-01-21,10:23:23.000,21,11123754,-795,0,1768991002,15028.613584589992,80.53130498999963,50553.20841072 2026-01-21,10:23:24.000,21,11123783,-795,0,1768991003,15028.17572444,80.57359977000306,50553.43199856001 2026-01-21,10:23:25.000,21,11123744,-795,0,1768991004,15027.549247609997,80.94015452999884,50553.725457600005 2026-01-21,10:23:26.000,21,11123745,-795,0,1768991005,15026.471438009998,81.10228451999865,50553.990968160004 2026-01-21,10:23:27.000,21,11123869,-795,0,1768991006,15025.575508779999,80.24229066000407,50554.31936280001 2026-01-21,10:23:28.000,21,11123682,-795,0,1768991007,15025.097230769992,78.86771030999807,50554.60583472001 2026-01-21,10:23:29.000,21,11123782,-795,0,1768991008,15025.285847449988,77.38739301000169,50554.850383920006 2026-01-21,10:23:30.000,21,11123678,-795,0,1768991009,15026.073995719991,76.3864165499981,50555.066984640005 2026-01-21,10:23:31.000,21,11123799,-795,0,1768991010,15027.003606499995,75.76609311000357,50555.29057248 2026-01-21,10:23:32.000,21,11123776,-795,0,1768991011,15027.737864289993,74.7792149099987,50555.58403152 2026-01-21,10:23:33.000,21,11123759,-795,0,1768991012,15028.222878609995,73.51037151000492,50555.8215936 2026-01-21,10:23:34.000,21,11123726,-795,0,1768991013,15028.445176839996,72.87594981000439,50556.08710416 2026-01-21,10:23:35.000,21,11123792,-795,0,1768991014,15029.105335219989,72.44595287999982,50556.47139576001 2026-01-21,10:23:36.000,21,11123681,-795,0,1768991015,15029.799175150001,72.53054243999941,50556.743893440005 2026-01-21,10:23:37.000,21,11123690,-795,0,1768991016,15030.391970429999,73.00988327999949,50557.05132672001 2026-01-21,10:23:38.000,21,11123700,-795,0,1768991017,15031.099282980002,74.06020364999858,50557.09324944 2026-01-21,10:23:39.000,21,11123822,-795,0,1768991018,15031.8537497,75.53347182000289,50557.02337824001 2026-01-21,10:23:40.000,21,11123752,-795,0,1768991019,15032.230983059992,77.11247694000485,50557.030365360006 2026-01-21,10:23:41.000,21,11123750,-795,0,1768991020,15031.860486009995,78.16279731000395,50556.974468399996 2026-01-21,10:23:42.000,21,11123724,-795,0,1768991021,15030.49301508,78.75492423000105,50556.95350704001 2026-01-21,10:23:43.000,21,11123763,-795,0,1768991022,15028.768519719997,78.85361204999936,50557.128185040005 2026-01-21,10:23:44.000,21,11123704,-795,0,1768991023,15027.401048790001,78.37427120999928,50557.4286312 2026-01-21,10:23:45.000,21,11123729,-795,0,1768991024,15025.97295106999,77.47198257000127,50557.71510312 2026-01-21,10:23:46.000,21,11123683,-795,0,1768991025,15024.881668850001,76.71067652999773,50558.12734320001 2026-01-21,10:23:47.000,21,11123742,-795,0,1768991026,15024.32929142999,75.45593139000266,50558.588493120005 2026-01-21,10:23:48.000,21,11123660,-795,0,1768991027,15024.039630099993,73.67250150000473,50559.154449839996 2026-01-21,10:23:49.000,21,11123868,-795,0,1768991028,15024.019421169993,71.89612073999888,50559.56668992001 2026-01-21,10:23:50.000,21,11123704,-795,0,1768991029,15024.396654529999,70.27482084000076,50559.992904239996 2026-01-21,10:23:51.000,21,11123606,-795,0,1768991030,15025.002922430001,69.17515655999887,50560.20950496001 2026-01-21,10:23:52.000,21,11123860,-795,0,1768991031,15025.73718022,68.24467140000343,50560.42610568001 2026-01-21,10:23:53.000,21,11123769,-795,0,1768991032,15026.478174319993,67.84992012000293,50560.27937616 2026-01-21,10:23:54.000,21,11123760,-795,0,1768991033,15027.03055173999,67.60320057000354,50560.2933504 2026-01-21,10:23:55.000,21,11123697,-795,0,1768991034,15027.697446429993,67.26484232999792,50560.146620880005 2026-01-21,10:23:56.000,21,11123761,-795,0,1768991035,15028.539485180001,67.1027123399981,50559.88809744 2026-01-21,10:23:57.000,21,11123646,-795,0,1768991036,15029.792438839992,67.24369493999984,50559.81822624 2026-01-21,10:23:58.000,21,11123755,-795,0,1768991037,15031.025183569996,67.48336535999988,50559.72040656 2026-01-21,10:23:59.000,21,11123663,-795,0,1768991038,15031.99521221,67.78647795000143,50559.7693164 2026-01-21,10:24:00.000,21,11123747,-795,0,1768991039,15032.446544979997,67.84992012000293,50559.72040656 2026-01-21,10:24:01.000,21,11123806,-795,0,1768991040,15032.90461405999,67.54680753000139,50559.77630352 2026-01-21,10:24:02.000,21,11123812,-795,0,1768991041,15033.07302181,67.24369493999984,50559.881110320006 2026-01-21,10:24:03.000,21,11123748,-795,0,1768991042,15033.241429559996,67.40582492999965,50559.97194288001 2026-01-21,10:24:04.000,21,11123778,-795,0,1768991043,15033.308792659991,67.82172359999822,50559.978930000005 2026-01-21,10:24:05.000,21,11123766,-795,0,1768991044,15032.897877749994,68.59712790000049,50559.89508456 2026-01-21,10:24:06.000,21,11123700,-795,0,1768991045,15032.358972950002,68.61827528999856,50559.80425200001 2026-01-21,10:24:07.000,21,11123669,-795,0,1768991046,15032.00868482999,67.93450968000252,50559.74835504 2026-01-21,10:24:08.000,21,11123760,-795,0,1768991047,15030.80962164999,67.20140016000369,50559.9090588 2026-01-21,10:24:09.000,21,11123841,-795,0,1768991048,15030.088836479998,65.82681980999769,50560.27238904 2026-01-21,10:24:10.000,21,11123751,-795,0,1768991049,15029.987791829997,64.48748511000304,50560.530912480004 2026-01-21,10:24:11.000,21,11123744,-795,0,1768991050,15030.52669662999,63.69093342000269,50560.817384400005 2026-01-21,10:24:12.000,21,11123765,-795,0,1768991051,15031.84701338999,63.51470517000416,50561.201676000004 2026-01-21,10:24:13.000,21,11123757,-795,0,1768991052,15033.483936719997,64.40289555000345,50561.36237976001 2026-01-21,10:24:14.000,21,11123771,-795,0,1768991053,15034.831198719992,65.55895287000021,50561.57898048001 2026-01-21,10:24:15.000,21,11123696,-795,0,1768991054,15035.60587436999,66.65156802000274,50561.5160964 2026-01-21,10:24:16.000,21,11123792,-795,0,1768991055,15035.996580350002,67.53270927000267,50561.606928960005 2026-01-21,10:24:17.000,21,11123738,-795,0,1768991056,15036.326659539998,68.64647181000328,50561.7606456 2026-01-21,10:24:18.000,21,11123765,-795,0,1768991057,15036.063943449997,69.8095782599994,50561.93532360001 2026-01-21,10:24:19.000,21,11123800,-795,0,1768991058,15035.700182709996,70.58498256000166,50562.040130400004 2026-01-21,10:24:20.000,21,11123653,-795,0,1768991059,15035.45093924,70.60612994999974,50562.22179552001 2026-01-21,10:24:21.000,21,11123680,-795,0,1768991060,15034.871616579992,70.42990170000121,50562.228782640006 2026-01-21,10:24:22.000,21,11123733,-795,0,1768991061,15034.16430402999,70.76825993999955,50562.09602736 2026-01-21,10:24:23.000,21,11123716,-795,0,1768991062,15034.19124927,70.74006342000212,50562.03314328001 2026-01-21,10:24:24.000,21,11123749,-795,0,1768991063,15034.682999899997,70.40170518000377,50562.09602736 2026-01-21,10:24:25.000,21,11123739,-795,0,1768991064,15035.208432079999,69.59810436000407,50562.12397584 2026-01-21,10:24:26.000,21,11123776,-795,0,1768991065,15036.050470829992,68.89319136000267,50562.23576976 2026-01-21,10:24:27.000,21,11123692,-755,0,1768991066,15037.296688180002,68.23762227000407,50562.46634472001 2026-01-21,10:24:28.000,21,11123682,-795,0,1768991067,15039.02791985,68.23762227000407,50562.592112880004 2026-01-21,10:24:29.000,21,11123770,-795,0,1768991068,15040.718733659996,69.58400609999808,50562.68294544001 2026-01-21,10:24:30.000,21,11123691,-675,0,1768991069,15041.897587909996,70.7894073300049,50562.74582952 2026-01-21,10:24:31.000,21,11123732,-795,0,1768991070,15042.274821269988,71.00793035999959,50562.780765120006 2026-01-21,10:24:32.000,21,11123771,-795,0,1768991071,15041.904324219991,70.95153732000472,50563.00435296 2026-01-21,10:24:33.000,21,11123749,-795,0,1768991072,15040.947768199992,70.60612994999974,50563.24191504 2026-01-21,10:24:34.000,21,11123788,-795,0,1768991073,15039.923849079998,70.3664595299997,50563.5772968 2026-01-21,10:24:35.000,21,11123721,-795,0,1768991074,15039.39168059,70.2677717100014,50563.765949040004 2026-01-21,10:24:36.000,21,11123770,-795,0,1768991075,15039.654396680002,69.97170824999921,50563.97556264001 2026-01-21,10:24:37.000,21,11123805,-795,0,1768991076,15040.173092549994,69.70384131000174,50564.01049824 2026-01-21,10:24:38.000,21,11123820,-795,0,1768991077,15040.54358959999,69.14696004000143,50564.1362664 2026-01-21,10:24:39.000,21,11123887,-795,0,1768991078,15041.325001559999,68.6112261599992,50564.171202000005 2026-01-21,10:24:40.000,21,11123740,-795,0,1768991079,15042.200721859997,68.57598051000241,50564.19216336001 2026-01-21,10:24:41.000,21,11123743,-795,0,1768991080,15042.854143929995,69.18925482000486,50564.29697016 2026-01-21,10:24:42.000,21,11123727,-795,0,1768991081,15043.386312419992,70.2677717100014,50564.33190576001 2026-01-21,10:24:43.000,21,11123831,-795,0,1768991082,15043.473884450003,70.8246529800017,50564.387802720004 2026-01-21,10:24:44.000,21,11123718,-795,0,1768991083,15043.379576109997,70.27482084000076,50564.49260952 2026-01-21,10:24:45.000,21,11123770,-795,0,1768991084,15042.72615404,69.49236740999913,50564.75113296 2026-01-21,10:24:46.000,21,11123812,-795,0,1768991085,15042.247876029993,68.5477839899977,50565.247218480006 2026-01-21,10:24:47.000,21,11123780,-795,0,1768991086,15041.964951009992,67.68074100000376,50565.78522672 2026-01-21,10:24:48.000,21,11123755,-795,0,1768991087,15041.533827169995,67.06746669000131,50566.22541528001 2026-01-21,10:24:49.000,21,11123770,-795,0,1768991088,15041.33847417999,66.84894365999935,50566.616694000004 2026-01-21,10:24:50.000,21,11123735,-795,0,1768991089,15041.43951882999,66.73615758000233,50566.91714016001 2026-01-21,10:24:51.000,21,11123754,-795,0,1768991090,15041.39910096999,66.72910845000297,50567.32239312 2026-01-21,10:24:52.000,21,11123836,-795,0,1768991091,15040.934295580002,66.8066488800032,50567.54598096001 2026-01-21,10:24:53.000,21,11123690,-795,0,1768991092,15040.098993139989,66.51763455000037,50567.91629832 2026-01-21,10:24:54.000,21,11123881,-795,0,1768991093,15039.216536529995,65.90436023999791,50568.23071872 2026-01-21,10:24:55.000,21,11123684,-795,0,1768991094,15038.17240848,64.99502247000055,50568.531164880005 2026-01-21,10:24:56.000,21,11123758,-795,0,1768991095,15036.656738729995,64.42404294000153,50569.02725040001 2026-01-21,10:24:57.000,21,11123836,-795,0,1768991096,15035.417257689995,64.1984707800002,50569.41154200001 2026-01-21,10:24:58.000,21,11123853,-755,0,1768991097,15034.709945139992,63.8883090599993,50569.921601760005 2026-01-21,10:24:59.000,21,11123841,-795,0,1768991098,15034.932243369993,63.817817759998434,50570.284932 2026-01-21,10:25:00.000,21,11123687,-795,0,1768991099,15035.63281961,63.82486688999779,50570.71813344 2026-01-21,10:25:01.000,21,11123809,-795,0,1768991100,15036.596111939994,63.860112540001865,50570.89979856001 2026-01-21,10:25:02.000,21,11123799,-795,0,1768991101,15037.485304859998,63.60634386000311,50570.95569552 2026-01-21,10:25:03.000,21,11123723,-795,0,1768991102,15038.542905529997,63.14815041000111,50570.88582432 2026-01-21,10:25:04.000,21,11123747,-795,0,1768991103,15039.620715129997,63.48650864999945,50570.69018496 2026-01-21,10:25:05.000,21,11123726,-795,0,1768991104,15040.253928269995,63.846014280003146,50570.31986760001 2026-01-21,10:25:06.000,21,11123852,-795,0,1768991105,15040.132674689994,64.37469902999874,50569.95653736 2026-01-21,10:25:07.000,21,11123734,-795,0,1768991106,15039.18959129,65.3968228800004,50569.69801392001 2026-01-21,10:25:08.000,21,11123698,-795,0,1768991107,15037.82212035999,66.11583414000052,50569.42551624 2026-01-21,10:25:09.000,21,11123812,-795,0,1768991108,15036.535485149994,66.32730804000312,50569.3067352 2026-01-21,10:25:10.000,21,11123756,-795,0,1768991109,15035.760809499996,66.11583414000052,50569.39756776 2026-01-21,10:25:11.000,21,11123648,-795,0,1768991110,15035.68671008999,65.89731110999855,50569.5163488 2026-01-21,10:25:12.000,21,11123770,-795,0,1768991111,15036.097625000002,65.8902619799992,50569.71897528 2026-01-21,10:25:13.000,21,11123690,-795,0,1768991112,15036.454649429994,65.91140937000455,50569.87967904 2026-01-21,10:25:14.000,21,11123689,-795,0,1768991113,15036.68368396999,66.07353936000436,50569.96352448001 2026-01-21,10:25:15.000,21,11123743,-795,0,1768991114,15036.353604779993,66.03124458000093,50570.17313808 2026-01-21,10:25:16.000,21,11123658,-795,0,1768991115,15035.861854149996,65.76337764000345,50570.46659712001 2026-01-21,10:25:17.000,21,11123750,-795,0,1768991116,15034.871616579992,64.94567855999776,50570.76704328 2026-01-21,10:25:18.000,21,11123779,-795,0,1768991117,15033.261638489996,64.18437252000149,50571.109412159996 2026-01-21,10:25:19.000,21,11123796,-795,0,1768991118,15031.200327630002,63.76142472000356,50571.69633024 2026-01-21,10:25:20.000,21,11123772,-795,0,1768991119,15029.39499655,63.627491250001185,50571.91293096 2026-01-21,10:25:21.000,21,11123654,-795,0,1768991120,15027.886063109989,63.796670370000356,50572.031712 2026-01-21,10:25:22.000,21,11123843,-795,0,1768991121,15027.650292259998,64.24076556000364,50572.269274080005 2026-01-21,10:25:23.000,21,11123746,-795,0,1768991122,15028.49906732,64.94567855999776,50572.36010664001 2026-01-21,10:25:24.000,21,11123771,-795,0,1768991123,15029.57687692,65.72108286000002,50572.38106800001 2026-01-21,10:25:25.000,21,11123807,-795,0,1768991124,15030.277453159993,66.1017358800018,50572.19241576001 2026-01-21,10:25:26.000,21,11123731,-795,0,1768991125,15030.42565197999,66.17222718000266,50572.115557439996 2026-01-21,10:25:27.000,21,11123798,-715,0,1768991126,15030.378497809994,66.12993239999923,50572.02472488001 2026-01-21,10:25:28.000,21,11123656,-795,0,1768991127,15030.48627876999,66.0030480600035,50571.9618408 2026-01-21,10:25:29.000,21,11123691,-795,0,1768991128,15030.42565197999,65.91140937000455,50571.99677640001 2026-01-21,10:25:30.000,21,11123697,-715,0,1768991129,15029.67792157,65.65764068999852,50572.10857032 2026-01-21,10:25:31.000,21,11123608,-795,0,1768991130,15028.674211379992,65.61534591000236,50572.150493040004 2026-01-21,10:25:32.000,21,11123718,-795,0,1768991131,15027.468411889997,66.0030480600035,50572.15748016 2026-01-21,10:25:33.000,21,11123647,-795,0,1768991132,15026.148095129996,66.34140630000184,50572.283248319996 2026-01-21,10:25:34.000,21,11123753,-795,0,1768991133,15024.834514679991,66.97582800000237,50572.339145280006 2026-01-21,10:25:35.000,21,11123651,-795,0,1768991134,15023.756705079992,68.1671309700032,50572.56273312 2026-01-21,10:25:36.000,21,11123542,-795,0,1768991135,15022.584587140002,69.66859565999766,50572.63260432 2026-01-21,10:25:37.000,21,11123777,-795,0,1768991136,15021.877274589999,70.95153732000472,50572.76535960001 2026-01-21,10:25:38.000,21,11123881,-795,0,1768991137,15021.702130529993,71.91021900000487,50572.821256560004 2026-01-21,10:25:39.000,21,11123857,-795,0,1768991138,15021.506777540002,72.14988942000491,50573.009908800006 2026-01-21,10:25:40.000,21,11123813,-795,0,1768991139,15021.00155429,71.65645031999884,50573.07978000001 2026-01-21,10:25:41.000,21,11123743,-795,0,1768991140,15020.348132220002,71.05022514000302,50573.12170272 2026-01-21,10:25:42.000,21,11123812,-795,0,1768991141,15019.81596372999,70.7612108100002,50573.24048376 2026-01-21,10:25:43.000,21,11123761,-795,0,1768991142,15019.586929189994,70.69071950999933,50573.33830344001 2026-01-21,10:25:44.000,21,11123824,-795,0,1768991143,15019.789018489995,70.3312138800029,50573.394200400006 2026-01-21,10:25:45.000,21,11123777,-795,0,1768991144,15020.247087570002,69.5276130600032,50573.61778824 2026-01-21,10:25:46.000,21,11123679,-795,0,1768991145,15020.77251974999,68.92843700999947,50573.561891280006 2026-01-21,10:25:47.000,21,11123754,-795,0,1768991146,15021.729075769988,68.3151627000043,50573.729582160006 2026-01-21,10:25:48.000,21,11123706,-795,0,1768991147,15022.584587140002,68.27991705000022,50573.6387496 2026-01-21,10:25:49.000,21,11123634,-715,0,1768991148,15023.952058069997,68.65352094000264,50573.40118752 2026-01-21,10:25:50.000,21,11123755,-795,0,1768991149,15025.238693279993,69.21040221000294,50573.14965120001 2026-01-21,10:25:51.000,21,11123743,-755,0,1768991150,15025.64960818999,69.81662738999876,50572.87715352 2026-01-21,10:25:52.000,21,11123765,-795,0,1768991151,15025.184802800002,70.19023128000117,50572.74439824001 2026-01-21,10:25:53.000,21,11123733,-755,0,1768991152,15024.443808699994,70.2677717100014,50572.506836160006 2026-01-21,10:25:54.000,21,11123789,-795,0,1768991153,15024.046366410003,70.42990170000121,50572.506836160006 2026-01-21,10:25:55.000,21,11123843,-795,0,1768991154,15024.080047959993,70.62727733999782,50572.5906816 2026-01-21,10:25:56.000,21,11123766,-795,0,1768991155,15023.770177699997,70.27482084000076,50572.821256560004 2026-01-21,10:25:57.000,21,11123709,-795,0,1768991156,15023.029183599989,69.61220262000279,50572.99593456 2026-01-21,10:25:58.000,21,11123823,-795,0,1768991157,15022.267980569995,68.88614223000332,50573.24048376 2026-01-21,10:25:59.000,21,11123710,-795,0,1768991158,15021.425941820002,68.8579457099986,50573.40817464 2026-01-21,10:26:00.000,21,11123775,-795,0,1768991159,15020.73210188999,69.42187610999827,50573.46407160001 2026-01-21,10:26:01.000,21,11123742,-795,0,1768991160,15020.509803659988,69.85892217000219,50573.66669808 2026-01-21,10:26:02.000,21,11123735,-795,0,1768991161,15020.327923290002,69.99990477000392,50573.6387496 2026-01-21,10:26:03.000,21,11123780,-795,0,1768991162,15020.402022699993,69.83777478000411,50573.82041472001 2026-01-21,10:26:04.000,21,11123859,-795,0,1768991163,15020.523276279993,69.16810742999951,50574.00207984 2026-01-21,10:26:05.000,21,11123782,-795,0,1768991164,15020.408759010003,68.4490961699994,50574.127848 2026-01-21,10:26:06.000,21,11123715,-795,0,1768991165,15020.523276279993,68.03319750000082,50574.379384320004 2026-01-21,10:26:07.000,21,11123661,-795,0,1768991166,15021.237325139991,67.94155881000188,50574.547075200004 2026-01-21,10:26:08.000,21,11123711,-795,0,1768991167,15022.025473409994,68.75220876000094,50574.568036560006 2026-01-21,10:26:09.000,21,11123722,-795,0,1768991168,15022.106309129995,71.09956904999854,50574.29553888 2026-01-21,10:26:10.000,21,11123815,-795,0,1768991169,15021.486568610002,73.89102452999941,50573.86233744 2026-01-21,10:26:11.000,21,11123708,-795,0,1768991170,15020.206669710002,76.28067960000044,50573.53394280001 2026-01-21,10:26:12.000,21,11123731,-795,0,1768991171,15018.47543803999,77.41558952999912,50573.33131632 2026-01-21,10:26:13.000,21,11123872,-795,0,1768991172,15017.148384969994,77.04198564000399,50573.45708448 2026-01-21,10:26:14.000,21,11123717,-795,0,1768991173,15016.569062310002,76.20313917000021,50573.57586552 2026-01-21,10:26:15.000,21,11123781,-795,0,1768991174,15016.656634339997,75.05413098000281,50573.946182880005 2026-01-21,10:26:16.000,21,11123730,-795,0,1768991175,15016.825042089993,73.82053322999855,50574.07893816 2026-01-21,10:26:17.000,21,11123743,-795,0,1768991176,15017.27637485999,72.89709720000246,50574.211693440004 2026-01-21,10:26:18.000,21,11123778,-795,0,1768991177,15017.889379070002,72.21333158999914,50574.30252600001 2026-01-21,10:26:19.000,21,11123811,-795,0,1768991178,15018.27334873999,71.91021900000487,50574.39335856001 2026-01-21,10:26:20.000,21,11123750,-795,0,1768991179,15018.307030289994,71.69169597000291,50574.58899792001 2026-01-21,10:26:21.000,21,11123733,-795,0,1768991180,15017.983687409993,71.45202555000287,50574.84053424 2026-01-21,10:26:22.000,21,11123620,-795,0,1768991181,15017.808543350002,70.8598986299985,50574.91739256 2026-01-21,10:26:23.000,21,11123738,-795,0,1768991182,15017.869170140002,70.16203476000373,50575.26674856 2026-01-21,10:26:24.000,21,11123795,-795,0,1768991183,15017.963478479993,70.04924867999944,50575.42745232001 2026-01-21,10:26:25.000,21,11123735,-795,0,1768991184,15018.52259221,70.66252299000189,50575.574181840006 2026-01-21,10:26:26.000,21,11123755,-795,0,1768991185,15019.330949409989,71.36038686000393,50575.5602076 2026-01-21,10:26:27.000,21,11123689,-795,0,1768991186,15019.78228218,71.55776250000054,50575.720911360004 2026-01-21,10:26:28.000,21,11123817,-795,0,1768991187,15019.748600629995,71.3180920800005,50575.7698212 2026-01-21,10:26:29.000,21,11123709,-795,0,1768991188,15019.64081967,71.25464990999899,50575.95148632001 2026-01-21,10:26:30.000,21,11123776,-795,0,1768991189,15019.115387489997,71.69169597000291,50576.028344640006 2026-01-21,10:26:31.000,21,11123700,-795,0,1768991190,15018.172304089989,72.35431419000088,50576.0143704 2026-01-21,10:26:32.000,21,11123742,-795,0,1768991191,15016.616216479997,73.26365195999824,50575.93751208 2026-01-21,10:26:33.000,21,11123763,-795,0,1768991192,15014.89845742999,73.8416806200039,50575.93052496001 2026-01-21,10:26:34.000,21,11123774,-795,0,1768991193,15013.60508591,73.98971234999772,50576.07026736001 2026-01-21,10:26:35.000,21,11123643,-795,0,1768991194,15013.126807899993,73.53856803000235,50576.20302264 2026-01-21,10:26:36.000,21,11123855,-795,0,1768991195,15013.62529484,72.1216929000002,50576.43359760001 2026-01-21,10:26:37.000,21,11123795,-795,0,1768991196,15014.87824849999,71.42382902999816,50576.65019832001 2026-01-21,10:26:38.000,21,11123618,-795,0,1768991197,15016.17835632999,72.09349638000276,50576.66417256 2026-01-21,10:26:39.000,21,11123614,-795,0,1768991198,15017.29658378999,73.61610846000258,50576.27289384 2026-01-21,10:26:40.000,21,11123754,-795,0,1768991199,15017.754652869997,74.93429576999915,50576.04231888 2026-01-21,10:26:41.000,21,11123678,-795,0,1768991200,15017.976951099998,76.0057635300036,50575.958473440005 2026-01-21,10:26:42.000,21,11123804,-715,0,1768991201,15018.024105269993,76.54854653999791,50575.860653760006 2026-01-21,10:26:43.000,21,11123656,-795,0,1768991202,15017.559299879991,76.93624868999905,50575.90257648001 2026-01-21,10:26:44.000,21,11123827,-795,0,1768991203,15016.27940097999,76.85870825999882,50576.23097112 2026-01-21,10:26:45.000,21,11123630,-795,0,1768991204,15014.602059789999,76.47100610999769,50576.51744304 2026-01-21,10:26:46.000,21,11123699,-675,0,1768991205,15013.335633509989,75.70265094000206,50576.80391496 2026-01-21,10:26:47.000,21,11123778,-795,0,1768991206,15012.432967969995,74.78626403999806,50577.251090640006 2026-01-21,10:26:48.000,21,11123786,-795,0,1768991207,15011.570720290001,74.16594060000352,50577.57249816 2026-01-21,10:26:49.000,21,11123711,-795,0,1768991208,15010.668054749993,73.47512586000084,50578.04762232 2026-01-21,10:26:50.000,21,11123626,-795,0,1768991209,15010.20324935999,72.83365503000095,50578.38300408 2026-01-21,10:26:51.000,21,11123730,-795,0,1768991210,15010.661318439998,73.18611152999802,50578.66248888001 2026-01-21,10:26:52.000,21,11123827,-795,0,1768991211,15011.799754829997,74.99773794000066,50578.73236008001 2026-01-21,10:26:53.000,21,11123798,-795,0,1768991212,15012.56769417,76.87280652000481,50578.60659192 2026-01-21,10:26:54.000,21,11123680,-795,0,1768991213,15012.722629299991,77.97247079999943,50578.43890104 2026-01-21,10:26:55.000,21,11123816,-795,0,1768991214,15012.50033106999,78.66328554000211,50578.18037760001 2026-01-21,10:26:56.000,21,11123774,-795,0,1768991215,15012.432967969995,79.304756370002,50578.09653216 2026-01-21,10:26:57.000,21,11123674,-795,0,1768991216,15012.46664952,80.15770110000449,50578.01268672001 2026-01-21,10:26:58.000,21,11123875,-795,0,1768991217,15012.70915668,80.91900714000076,50577.78909888 2026-01-21,10:26:59.000,21,11123702,-795,0,1768991218,15012.783256089991,80.86966322999797,50577.803073120005 2026-01-21,10:27:00.000,21,11123762,-795,0,1768991219,15012.473385829995,80.46081368999876,50577.92884128 2026-01-21,10:27:01.000,21,11123759,-795,0,1768991220,15011.543775049991,79.748851559998,50578.17339048 2026-01-21,10:27:02.000,21,11123697,-795,0,1768991221,15010.856671429989,79.00869290999981,50578.58563056001 2026-01-21,10:27:03.000,21,11123750,-795,0,1768991222,15010.735417849988,78.4518116399995,50578.88607672 2026-01-21,10:27:04.000,21,11123753,-715,0,1768991223,15010.870144049994,77.93722515000263,50579.13062592 2026-01-21,10:27:05.000,21,11123731,-795,0,1768991224,15011.06549704,77.57771951999894,50579.39613648 2026-01-21,10:27:06.000,21,11123873,-795,0,1768991225,15011.3080042,77.78919342000154,50579.45902056 2026-01-21,10:27:07.000,21,11123794,-795,0,1768991226,15011.30126788999,78.12755165999988,50579.57081448001 2026-01-21,10:27:08.000,21,11123722,-675,0,1768991227,15011.04528811,78.19099383000139,50579.7524796 2026-01-21,10:27:09.000,21,11123845,-795,0,1768991228,15010.196513049996,78.05001122999965,50579.815363680005 2026-01-21,10:27:10.000,21,11123721,-795,0,1768991229,15009.415101090002,78.19099383000139,50580.031964400005 2026-01-21,10:27:11.000,21,11123819,-795,0,1768991230,15009.219748099997,78.36017295000056,50580.01799016 2026-01-21,10:27:12.000,21,11123647,-795,0,1768991231,15009.246693339992,78.33902556000248,50580.17869392 2026-01-21,10:27:13.000,21,11123758,-795,0,1768991232,15009.502673119998,78.26853426000162,50580.17170680001 2026-01-21,10:27:14.000,21,11123759,-715,0,1768991233,15009.81927968999,78.1064042700018,50580.40228176 2026-01-21,10:27:15.000,21,11123741,-795,0,1768991234,15010.08873209,78.29673077999905,50580.67477944001 2026-01-21,10:27:16.000,21,11123803,-795,0,1768991235,15010.290821390001,78.43066425000143,50580.76561200001 2026-01-21,10:27:17.000,21,11123748,-795,0,1768991236,15010.243667219991,78.41656599000271,50581.00317408 2026-01-21,10:27:18.000,21,11123727,-795,0,1768991237,15010.236930909996,78.18394470000203,50581.28265888 2026-01-21,10:27:19.000,21,11123671,-795,0,1768991238,15010.00116005999,77.8314881999977,50581.46432400001 2026-01-21,10:27:20.000,21,11123761,-795,0,1768991239,15009.81927968999,77.41558952999912,50581.73682168 2026-01-21,10:27:21.000,21,11123732,-795,0,1768991240,15009.87990647999,77.17591910999909,50581.83464136 2026-01-21,10:27:22.000,21,11123674,-795,0,1768991241,15010.492910690002,76.9926417300012,50581.91149968 2026-01-21,10:27:23.000,21,11123805,-795,0,1768991242,15011.20022323999,77.61296517000301,50581.995345120005 2026-01-21,10:27:24.000,21,11123742,-795,0,1768991243,15012.116361399989,79.5021320099986,50581.83464136 2026-01-21,10:27:25.000,21,11123776,-795,0,1768991244,15012.992081700002,82.37112791999971,50581.40143992 2026-01-21,10:27:26.000,21,11123774,-795,0,1768991245,15013.032499560002,85.21192731000338,50580.884393039996 2026-01-21,10:27:27.000,21,11123890,-795,0,1768991246,15012.311714389994,87.02355371999874,50580.4511916 2026-01-21,10:27:28.000,21,11123717,-795,0,1768991247,15011.557247669996,88.08797235000384,50580.0669 2026-01-21,10:27:29.000,21,11123805,-795,0,1768991248,15011.132860139995,88.36288842000067,50579.9970288 2026-01-21,10:27:30.000,21,11123785,-795,0,1768991249,15010.944243459999,88.34879016000195,50580.09484848001 2026-01-21,10:27:31.000,21,11123829,-795,0,1768991250,15010.856671429989,88.07387408999784,50580.33241056 2026-01-21,10:27:32.000,21,11123812,-795,0,1768991251,15011.173277999995,87.54518934000225,50580.68875368 2026-01-21,10:27:33.000,21,11123736,-795,0,1768991252,15011.294531579995,87.09404501999961,50581.08003240001 2026-01-21,10:27:34.000,21,11123711,-795,0,1768991253,15011.34842206,86.6851954800004,50581.387465679996 2026-01-21,10:27:35.000,21,11123733,-675,0,1768991254,15011.597665529996,86.1917563800016,50581.876564080005 2026-01-21,10:27:36.000,21,11123719,-795,0,1768991255,15011.48988457,85.3247133900004,50582.29579128 2026-01-21,10:27:37.000,21,11123718,-795,0,1768991256,15010.782572019998,84.29554040999938,50582.70104424 2026-01-21,10:27:38.000,21,11123859,-795,0,1768991257,15010.04157791999,83.63292219000141,50583.13424568 2026-01-21,10:27:39.000,21,11123718,-795,0,1768991258,15009.421837399997,83.13948309000261,50583.58840848 2026-01-21,10:27:40.000,21,11123760,-795,0,1768991259,15008.775151639995,82.5191596500008,50584.00064856001 2026-01-21,10:27:41.000,21,11123772,-795,0,1768991260,15008.101520639997,82.12440837000031,50584.42686288 2026-01-21,10:27:42.000,21,11123769,-795,0,1768991261,15008.162147429997,81.73670621999918,50584.69237344 2026-01-21,10:27:43.000,21,11123812,-795,0,1768991262,15008.70105222999,81.76490274000389,50585.02076808 2026-01-21,10:27:44.000,21,11123620,-795,0,1768991263,15009.266902269992,82.16670315000374,50585.32121424001 2026-01-21,10:27:45.000,21,11123833,-795,0,1768991264,15009.583508839998,83.259318299999,50585.40505968 2026-01-21,10:27:46.000,21,11123800,-795,0,1768991265,15009.489200499993,84.67619343000115,50585.45396952 2026-01-21,10:27:47.000,21,11123757,-795,0,1768991266,15009.79907075999,86.10716682000202,50585.42602104 2026-01-21,10:27:48.000,21,11123722,-755,0,1768991267,15010.311030320001,87.3901084800018,50585.31422712 2026-01-21,10:27:49.000,21,11123629,-795,0,1768991268,15010.492910690002,88.2923971199998,50585.25134304001 2026-01-21,10:27:50.000,21,11123733,-795,0,1768991269,15010.721945229998,89.13124359000358,50585.21640744 2026-01-21,10:27:51.000,21,11123758,-795,0,1768991270,15011.132860139995,89.69517399000324,50585.22339456001 2026-01-21,10:27:52.000,21,11123699,-795,0,1768991271,15011.456203019996,90.20271135000075,50585.24435592 2026-01-21,10:27:53.000,21,11123668,-795,0,1768991272,15011.718919109997,90.40008699000464,50585.31422712 2026-01-21,10:27:54.000,21,11123758,-795,0,1768991273,15012.23761497999,90.28730091000034,50585.35614984 2026-01-21,10:27:55.000,21,11123683,-795,0,1768991274,15012.823673949992,89.81500919999962,50585.50287936 2026-01-21,10:27:56.000,21,11123717,-795,0,1768991275,15013.025763249992,89.68107573000452,50585.7614028 2026-01-21,10:27:57.000,21,11123711,-795,0,1768991276,15012.614848339996,89.59648616999766,50585.88717096 2026-01-21,10:27:58.000,21,11123762,-795,0,1768991277,15011.867117929993,89.61058443000366,50585.91511944 2026-01-21,10:27:59.000,21,11123733,-795,0,1768991278,15010.364920799992,89.33566835999954,50586.05486184 2026-01-21,10:28:00.000,21,11123714,-795,0,1768991279,15008.492226619994,88.97616273000313,50586.27844968001 2026-01-21,10:28:01.000,21,11123699,-795,0,1768991280,15007.326844989999,88.65895188000286,50586.4601148 2026-01-21,10:28:02.000,21,11123706,-795,0,1768991281,15007.293163439994,88.17961104000278,50586.78152232001 2026-01-21,10:28:03.000,21,11123692,-795,0,1768991282,15007.784914069991,88.11616887000127,50587.05402 2026-01-21,10:28:04.000,21,11123833,-795,0,1768991283,15008.377709349988,88.64485362000414,50587.22171088 2026-01-21,10:28:05.000,21,11123760,-795,0,1768991284,15009.017658799996,89.46960183000192,50587.27760784 2026-01-21,10:28:06.000,21,11123724,-795,0,1768991285,15009.489200499993,90.32254656000441,50587.242672240005 2026-01-21,10:28:07.000,21,11123884,-795,0,1768991286,15009.698026109989,90.9499191299983,50587.31953056 2026-01-21,10:28:08.000,21,11123729,-795,0,1768991287,15009.852961239994,91.3446704099988,50587.43132448001 2026-01-21,10:28:09.000,21,11123740,-795,0,1768991288,15010.18304042999,91.47155475000181,50587.41735024 2026-01-21,10:28:10.000,21,11123763,-795,0,1768991289,15010.412074970001,91.54909518000204,50587.59202824 2026-01-21,10:28:11.000,21,11123772,-755,0,1768991290,15010.789308329993,91.71122517000185,50587.60600248 2026-01-21,10:28:12.000,21,11123792,-795,0,1768991291,15011.456203019996,92.82498771000246,50587.745744880005 2026-01-21,10:28:13.000,21,11123811,-755,0,1768991292,15011.36189467999,94.62956498999847,50587.529144160006 2026-01-21,10:28:14.000,21,11123769,-795,0,1768991293,15010.452492830002,96.37774922999961,50587.16581392001 2026-01-21,10:28:15.000,21,11123651,-795,0,1768991294,15009.233220720002,97.6747891499981,50586.64876704 2026-01-21,10:28:16.000,21,11123779,-795,0,1768991295,15008.593271269994,97.78052610000304,50586.474089040006 2026-01-21,10:28:17.000,21,11123711,-795,0,1768991296,15008.182356359997,96.80069703000481,50586.34832088001 2026-01-21,10:28:18.000,21,11123694,-795,0,1768991297,15008.141938499997,95.4120184200001,50586.42517920001 2026-01-21,10:28:19.000,21,11123675,-795,0,1768991298,15008.78862426,93.61449027000344,50586.620818560004 2026-01-21,10:28:20.000,21,11123685,-795,0,1768991299,15009.913588029995,91.82401124999888,50586.80248368001 2026-01-21,10:28:21.000,21,11123739,-795,0,1768991300,15011.26758634,90.42828351000207,50587.03305864 2026-01-21,10:28:22.000,21,11123731,-795,0,1768991301,15013.180698379998,89.86435311000241,50587.074981360005 2026-01-21,10:28:23.000,21,11123800,-795,0,1768991302,15014.95908421999,89.82205832999898,50587.15183968 2026-01-21,10:28:24.000,21,11123696,-795,0,1768991303,15016.21877418999,90.47762742000486,50587.13786544001 2026-01-21,10:28:25.000,21,11123756,-795,0,1768991304,15016.946295669994,91.98614123999869,50587.01209728 2026-01-21,10:28:26.000,21,11123753,-795,0,1768991305,15017.46499154,93.64973592000024,50586.92126472 2026-01-21,10:28:27.000,21,11123833,-795,0,1768991306,15017.552563569996,95.10185669999919,50586.87934200001 2026-01-21,10:28:28.000,21,11123816,-795,0,1768991307,15016.953031979989,95.61644319000334,50586.80248368001 2026-01-21,10:28:29.000,21,11123830,-795,0,1768991308,15016.14467478,95.70103275000292,50586.92825184001 2026-01-21,10:28:30.000,21,11123727,-795,0,1768991309,15015.565352119993,95.91955578000488,50586.956200320004 2026-01-21,10:28:31.000,21,11123706,-795,0,1768991310,15015.531670570002,95.66578709999885,50587.17978816 2026-01-21,10:28:32.000,21,11123731,-795,0,1768991311,15016.009948579995,95.53890276000311,50587.43132448001 2026-01-21,10:28:33.000,21,11123705,-795,0,1768991312,15016.723997439993,95.08775844000047,50587.66888656001 2026-01-21,10:28:34.000,21,11123828,-795,0,1768991313,15017.31679271999,94.27005936000205,50588.12304936001 2026-01-21,10:28:35.000,21,11123888,-795,0,1768991314,15017.862433829992,93.40301637000084,50588.47939248001 2026-01-21,10:28:36.000,21,11123789,-795,0,1768991315,15017.761389179992,93.0999037799993,50588.81477424001 2026-01-21,10:28:37.000,21,11123663,-795,0,1768991316,15017.38415582,93.14219856000273,50589.10823328001 2026-01-21,10:28:38.000,21,11123811,-795,0,1768991317,15017.25616592999,93.12810030000401,50589.36675672001 2026-01-21,10:28:39.000,21,11123771,-795,0,1768991318,15017.14164866,93.49465505999979,50589.67419 2026-01-21,10:28:40.000,21,11123827,-795,0,1768991319,15017.12143973,94.4251402200025,50589.91175208 2026-01-21,10:28:41.000,21,11123882,-795,0,1768991320,15017.07428555999,95.84906448000402,50590.11437856001 2026-01-21,10:28:42.000,21,11123615,-755,0,1768991321,15016.676843269997,97.33643090999976,50590.24713384 2026-01-21,10:28:43.000,21,11123757,-795,0,1768991322,15016.06383906,98.2457686800044,50590.39386336 2026-01-21,10:28:44.000,21,11123723,-795,0,1768991323,15014.98602946,98.55593039999803,50590.63142544 2026-01-21,10:28:45.000,21,11123743,-795,0,1768991324,15013.712866869995,98.52068475000124,50590.53360576 2026-01-21,10:28:46.000,21,11123781,-795,0,1768991325,15012.985345389992,98.2457686800044,50590.46373456 2026-01-21,10:28:47.000,21,11123725,-795,0,1768991326,15013.349106129994,97.86511566000263,50590.36591488 2026-01-21,10:28:48.000,21,11123817,-795,0,1768991327,15014.224826429992,98.0695404299986,50590.156301279996 2026-01-21,10:28:49.000,21,11123854,-795,0,1768991328,15015.248745550001,98.38675127999886,50589.988610399996 2026-01-21,10:28:50.000,21,11123700,-795,0,1768991329,15016.333291459996,98.67576561000169,50589.988610399996 2026-01-21,10:28:51.000,21,11123755,-795,0,1768991330,15017.18206652,98.78150255999935,50589.974636160005 2026-01-21,10:28:52.000,21,11123769,-795,0,1768991331,15017.734443939997,98.5277338800006,50590.093417200005 2026-01-21,10:28:53.000,21,11123762,-795,0,1768991332,15018.367657079994,97.9356069600035,50590.323992159996 2026-01-21,10:28:54.000,21,11123715,-795,0,1768991333,15018.879616639992,97.62544524000259,50590.428798960005 2026-01-21,10:28:55.000,21,11123728,-795,0,1768991334,15019.60040181,97.45626612000342,50590.56155424 2026-01-21,10:28:56.000,21,11123740,-795,0,1768991335,15020.651266169989,97.25889047999954,50590.6523868 2026-01-21,10:28:57.000,21,11123732,-795,0,1768991336,15022.20061747,97.27298873999825,50590.73623224001 2026-01-21,10:28:58.000,21,11123789,-795,0,1768991337,15023.48051637,98.316259979998,50590.84103904 2026-01-21,10:28:59.000,21,11123756,-795,0,1768991338,15023.891431279997,99.87411771000188,50590.79911632 2026-01-21,10:29:00.000,21,11123690,-795,0,1768991339,15023.426625889995,101.26279631999932,50590.87597464001 2026-01-21,10:29:01.000,21,11123698,-795,0,1768991340,15022.510487729996,101.69984238000325,50591.029691280004 2026-01-21,10:29:02.000,21,11123789,-795,0,1768991341,15021.574140639997,100.95263459999842,50591.30218896 2026-01-21,10:29:03.000,21,11123707,-795,0,1768991342,15021.08239001,99.93755988000339,50591.65853208 2026-01-21,10:29:04.000,21,11123692,-795,0,1768991343,15021.12280787,99.12690993000433,50592.21051456 2026-01-21,10:29:05.000,21,11123739,-795,0,1768991344,15021.398996579992,98.3444565000027,50592.671664479996 2026-01-21,10:29:06.000,21,11123741,-795,0,1768991345,15021.540459089993,97.39987308000127,50593.09089168 2026-01-21,10:29:07.000,21,11123765,-795,0,1768991346,15021.661712669993,96.82184442000289,50593.46819616001 2026-01-21,10:29:08.000,21,11123803,-795,0,1768991347,15022.429652009996,96.85004094000033,50593.7616552 2026-01-21,10:29:09.000,21,11123824,-795,0,1768991348,15023.426625889995,97.2659396099989,50593.92934608 2026-01-21,10:29:10.000,21,11123764,-795,0,1768991349,15024.100256889993,97.4421678600047,50594.05511424 2026-01-21,10:29:11.000,21,11123771,-795,0,1768991350,15024.066575339988,96.99807267000142,50594.05511424 2026-01-21,10:29:12.000,21,11123657,-795,0,1768991351,15023.56135209,96.85709006999969,50594.20184376 2026-01-21,10:29:13.000,21,11123801,-795,0,1768991352,15023.116755629999,97.21659570000338,50594.24376648 2026-01-21,10:29:14.000,21,11123958,-795,0,1768991353,15022.948347879988,97.7241330600009,50594.3206248 2026-01-21,10:29:15.000,21,11123872,-795,0,1768991354,15022.544169280001,98.20347390000097,50594.4603672 2026-01-21,10:29:16.000,21,11123781,-795,0,1768991355,15022.166935919995,98.40084954000486,50594.59312248001 2026-01-21,10:29:17.000,21,11123745,-795,0,1768991356,15021.877274589999,98.316259979998,50594.90055576001 2026-01-21,10:29:18.000,21,11123697,-795,0,1768991357,15021.776229939998,98.19642477000161,50595.18004056 2026-01-21,10:29:19.000,21,11123768,-795,0,1768991358,15021.870538279989,98.2810143300012,50595.39664128 2026-01-21,10:29:20.000,21,11123700,-795,0,1768991359,15022.32187105,98.68281474000105,50595.75997152 2026-01-21,10:29:21.000,21,11123671,-795,0,1768991360,15022.894457399998,99.2960890500035,50595.941636640004 2026-01-21,10:29:22.000,21,11123659,-795,0,1768991361,15023.851013419997,100.14903377999872,50596.03246920001 2026-01-21,10:29:23.000,21,11123685,-795,0,1768991362,15024.106993199988,101.49541761,50595.8228556 2026-01-21,10:29:24.000,21,11123668,-795,0,1768991363,15023.298636,102.60213102000125,50595.56433216 2026-01-21,10:29:25.000,21,11123723,-795,0,1768991364,15022.03894603,102.99688230000174,50595.44555112 2026-01-21,10:29:26.000,21,11123643,-795,0,1768991365,15020.543485209993,102.39770624999801,50595.44555112 2026-01-21,10:29:27.000,21,11123674,-795,0,1768991366,15019.074969629997,101.43902456999785,50595.56433216 2026-01-21,10:29:28.000,21,11123695,-795,0,1768991367,15017.626662980001,101.037224159998,50595.95561088001 2026-01-21,10:29:29.000,21,11123715,-795,0,1768991368,15016.292873599996,101.16410850000102,50596.15823736 2026-01-21,10:29:30.000,21,11123727,-795,0,1768991369,15015.316108649997,100.56493245000456,50596.37483808 2026-01-21,10:29:31.000,21,11123678,-795,0,1768991370,15015.120755659991,99.49346469000011,50596.612400160004 2026-01-21,10:29:32.000,21,11123739,-795,0,1768991371,15015.89543130999,98.71101125999849,50596.82201376001 2026-01-21,10:29:33.000,21,11123817,-795,0,1768991372,15017.148384969994,98.28806346000056,50596.96175616001 2026-01-21,10:29:34.000,21,11123694,-795,0,1768991373,15018.589955309995,98.20347390000097,50597.08053720001 2026-01-21,10:29:35.000,21,11123714,-795,0,1768991374,15019.92374469,98.53478300999996,50597.03162736 2026-01-21,10:29:36.000,21,11123740,-795,0,1768991375,15020.624320929994,99.02117297999939,50597.14342128 2026-01-21,10:29:37.000,21,11123653,-795,0,1768991376,15021.089126319996,99.24674514000071,50597.2202796 2026-01-21,10:29:38.000,21,11123755,-795,0,1768991377,15021.594349569998,99.11281166999834,50597.450854560004 2026-01-21,10:29:39.000,21,11123642,-795,0,1768991378,15021.560668019993,98.64756909000425,50597.639506800006 2026-01-21,10:29:40.000,21,11123664,-755,0,1768991379,15020.887037019995,98.35150563000207,50598.01681128001 2026-01-21,10:29:41.000,21,11123694,-795,0,1768991380,15020.098888749992,98.48543910000444,50598.191489280005 2026-01-21,10:29:42.000,21,11123641,-795,0,1768991381,15019.73512800999,99.24674514000071,50598.42206424001 2026-01-21,10:29:43.000,21,11123688,-795,0,1768991382,15019.55324763999,99.8247737999991,50598.5128968 2026-01-21,10:29:44.000,21,11123763,-795,0,1768991383,15019.290531549988,99.41592425999988,50598.61770360001 2026-01-21,10:29:45.000,21,11123679,-795,0,1768991384,15019.054760699997,98.76035517000128,50598.75045888 2026-01-21,10:29:46.000,21,11123683,-795,0,1768991385,15018.893089259996,98.1823265100029,50598.75744600001 2026-01-21,10:29:47.000,21,11123671,-795,0,1768991386,15019.007606530002,97.87921392000135,50598.65962632 2026-01-21,10:29:48.000,21,11123783,-795,0,1768991387,15019.418521439999,98.18937564000225,50598.456999840004 2026-01-21,10:29:49.000,21,11123750,-795,0,1768991388,15020.065207200001,98.76035517000128,50598.359180160005 2026-01-21,10:29:50.000,21,11123697,-795,0,1768991389,15020.516539969998,99.21854862000328,50598.310270320006 2026-01-21,10:29:51.000,21,11123784,-795,0,1768991390,15020.604111999994,99.40182600000117,50598.359180160005 2026-01-21,10:29:52.000,21,11123820,-795,0,1768991391,15020.368341150002,99.01412385000003,50598.50590968 2026-01-21,10:29:53.000,21,11123694,-795,0,1768991392,15019.957426239991,98.16117912000482,50598.78539448001 2026-01-21,10:29:54.000,21,11123750,-795,0,1768991393,15019.142332729993,97.59019958999852,50599.06487928 2026-01-21,10:29:55.000,21,11123685,-795,0,1768991394,15018.29355766999,96.9205322400012,50599.35833832001 2026-01-21,10:29:56.000,21,11123644,-795,0,1768991395,15017.46499154,96.15922619999765,50599.47013224 2026-01-21,10:29:57.000,21,11123820,-795,0,1768991396,15016.447808730001,95.49660797999968,50599.72166856001 2026-01-21,10:29:58.000,21,11123764,-795,0,1768991397,15016.110993229995,95.09480756999983,50599.966217760004 2026-01-21,10:29:59.000,21,11123763,-795,0,1768991398,15016.20530157,94.33350153000356,50600.04307608 2026-01-21,10:30:00.000,21,11123855,-795,0,1768991399,15016.24571943,93.45940941000299,50600.16884424 2026-01-21,10:30:01.000,21,11123733,-795,0,1768991400,15016.380445629991,92.66285772000265,50600.329548 2026-01-21,10:30:02.000,21,11123841,-795,0,1768991401,15016.737470059998,92.23990992000472,50600.51820024 2026-01-21,10:30:03.000,21,11123752,-795,0,1768991402,15017.33700164999,91.74647081999865,50600.86755624001 2026-01-21,10:30:04.000,21,11123715,-795,0,1768991403,15017.923060619993,91.31647389000136,50601.17498952 2026-01-21,10:30:05.000,21,11123817,-795,0,1768991404,15018.33397552999,91.03450868999789,50601.33569328 2026-01-21,10:30:06.000,21,11123804,-795,0,1768991405,15018.46196542,90.80893653000385,50601.552294 2026-01-21,10:30:07.000,21,11123801,-795,0,1768991406,15018.711208889996,90.83713305000128,50601.92261136001 2026-01-21,10:30:08.000,21,11123710,-795,0,1768991407,15019.49262084999,90.95696825999767,50602.06235376 2026-01-21,10:30:09.000,21,11123699,-795,0,1768991408,15020.260560189992,91.25303171999985,50602.23004464 2026-01-21,10:30:10.000,21,11123670,-795,0,1768991409,15020.610848309989,91.43630909999774,50602.432671120005 2026-01-21,10:30:11.000,21,11123797,-795,0,1768991410,15020.785992369994,91.74647081999865,50602.481580960004 2026-01-21,10:30:12.000,21,11123737,-795,0,1768991411,15021.237325139991,91.6548321299997,50602.59337488001 2026-01-21,10:30:13.000,21,11123732,-795,0,1768991412,15021.345106100001,91.32352302000072,50602.59337488001 2026-01-21,10:30:14.000,21,11123794,-795,0,1768991413,15021.95137399999,91.50680039999861,50602.58638776 2026-01-21,10:30:15.000,21,11123792,-795,0,1768991414,15022.503751420001,93.64973592000024,50602.264980240005 2026-01-21,10:30:16.000,21,11123802,-795,0,1768991415,15022.806885370002,96.8852865900044,50601.67806216 2026-01-21,10:30:17.000,21,11123736,-795,0,1768991416,15022.19388115999,100.0010020500049,50601.13306680001 2026-01-21,10:30:18.000,21,11123704,-795,0,1768991417,15021.1430168,102.20737974000076,50600.66492976 2026-01-21,10:30:19.000,21,11123802,-795,0,1768991418,15020.408759010003,103.13786490000348,50600.33653512 2026-01-21,10:30:20.000,21,11123697,-795,0,1768991419,15019.53303870999,102.72901536000427,50600.39243208001 2026-01-21,10:30:21.000,21,11123703,-795,0,1768991420,15018.771835679996,101.8408249799977,50600.46230328001 2026-01-21,10:30:22.000,21,11123803,-795,0,1768991421,15018.158831469998,100.91033982000226,50600.68589112 2026-01-21,10:30:23.000,21,11123583,-795,0,1768991422,15017.916324309997,99.66969293999864,50601.03524712001 2026-01-21,10:30:24.000,21,11123756,-795,0,1768991423,15018.253139809989,98.47134083999845,50601.31473192 2026-01-21,10:30:25.000,21,11123706,-795,0,1768991424,15018.69773626999,97.18839917999867,50601.69902352 2026-01-21,10:30:26.000,21,11123783,-795,0,1768991425,15019.048024390002,96.28611054000066,50601.99248256001 2026-01-21,10:30:27.000,21,11123695,-795,0,1768991426,15019.054760699997,95.99004707999848,50602.24401888 2026-01-21,10:30:28.000,21,11123679,-795,0,1768991427,15018.731417819996,95.81381882999995,50602.51651656 2026-01-21,10:30:29.000,21,11123801,-795,0,1768991428,15018.60342793,95.77152405000379,50602.670233200006 2026-01-21,10:30:30.000,21,11123644,-795,0,1768991429,15018.192513019989,96.34955271000217,50602.719143040005 2026-01-21,10:30:31.000,21,11123756,-795,0,1768991430,15017.734443939997,96.39184748999833,50602.71215592001 2026-01-21,10:30:32.000,21,11123766,-795,0,1768991431,15017.40436475,96.16627533000428,50602.65625896 2026-01-21,10:30:33.000,21,11123709,-795,0,1768991432,15017.700762389992,95.81381882999995,50602.77504 2026-01-21,10:30:34.000,21,11123695,-795,0,1768991433,15018.57648268999,95.09480756999983,50602.85888544001 2026-01-21,10:30:35.000,21,11123780,-795,0,1768991434,15019.445466679994,94.79169497999828,50602.816962720004 2026-01-21,10:30:36.000,21,11123840,-795,0,1768991435,15020.199933399992,95.03136539999832,50602.7051688 2026-01-21,10:30:37.000,21,11123690,-795,0,1768991436,15020.759047129999,95.17234800000006,50602.68420744 2026-01-21,10:30:38.000,21,11123784,-795,0,1768991437,15021.250797759996,94.98202149000281,50602.66324608001 2026-01-21,10:30:39.000,21,11123749,-795,0,1768991438,15021.648240049988,94.79169497999828,50602.72613016 2026-01-21,10:30:40.000,21,11123769,-795,0,1768991439,15022.23429901999,94.60136847000103,50602.83093696001 2026-01-21,10:30:41.000,21,11123713,-795,0,1768991440,15023.042656219994,94.75644933000149,50602.99164072 2026-01-21,10:30:42.000,21,11123674,-795,0,1768991441,15024.093520579998,94.99611975000153,50603.21522856001 2026-01-21,10:30:43.000,21,11123658,-795,0,1768991442,15025.171330179997,95.35562537999795,50603.340996720006 2026-01-21,10:30:44.000,21,11123648,-795,0,1768991443,15025.474464129999,95.722180140001,50603.46676488 2026-01-21,10:30:45.000,21,11123718,-795,0,1768991444,15025.380155789993,95.71513101000164,50603.52964896001 2026-01-21,10:30:46.000,21,11123718,-795,0,1768991445,15024.67957955,95.05956192000303,50603.620481519996 2026-01-21,10:30:47.000,21,11123581,-795,0,1768991446,15022.854039539998,94.59431934000168,50603.71131408 2026-01-21,10:30:48.000,21,11123748,-795,0,1768991447,15020.523276279993,94.16432241000439,50603.87900496 2026-01-21,10:30:49.000,21,11123577,-795,0,1768991448,15018.41481124999,93.85416069000348,50604.011760240006 2026-01-21,10:30:50.000,21,11123758,-795,0,1768991449,15017.081021869999,93.50170418999915,50604.24932232001 2026-01-21,10:30:51.000,21,11123781,-795,0,1768991450,15016.12446585,92.97301944000355,50604.396051840005 2026-01-21,10:30:52.000,21,11123672,-795,0,1768991451,15015.83480451999,92.98711770000227,50604.54976848 2026-01-21,10:30:53.000,21,11123758,-795,0,1768991452,15016.212037879995,93.83301329999813,50604.43797456001 2026-01-21,10:30:54.000,21,11123764,-795,0,1768991453,15016.589271240002,94.61546672999975,50604.4519488 2026-01-21,10:30:55.000,21,11123665,-795,0,1768991454,15017.21574806999,94.9185793200013,50604.31919352001 2026-01-21,10:30:56.000,21,11123707,-795,0,1768991455,15017.734443939997,94.65776151000318,50604.18643824 2026-01-21,10:30:57.000,21,11123683,-795,0,1768991456,15018.35418445999,94.62956498999847,50604.16547688 2026-01-21,10:30:58.000,21,11123800,-795,0,1768991457,15018.320502909999,95.2287410400022,50604.09560568 2026-01-21,10:30:59.000,21,11123664,-795,0,1768991458,15018.118413609998,95.91955578000488,50603.97682464 2026-01-21,10:31:00.000,21,11123709,-795,0,1768991459,15018.37439338999,96.38479835999897,50604.03272160001 2026-01-21,10:31:01.000,21,11123758,-795,0,1768991460,15018.74489044,96.61037052000029,50604.08861856 2026-01-21,10:31:02.000,21,11123679,-795,0,1768991461,15019.115387489997,96.82184442000289,50604.24932232001 2026-01-21,10:31:03.000,21,11123742,-795,0,1768991462,15019.71491907999,96.78659876999882,50604.277270800005 2026-01-21,10:31:04.000,21,11123649,-795,0,1768991463,15020.462649489993,96.39184748999833,50604.54976848 2026-01-21,10:31:05.000,21,11123691,-795,0,1768991464,15021.392260269997,95.88431013000081,50604.850214640006 2026-01-21,10:31:06.000,21,11123656,-795,0,1768991465,15021.803175179994,95.21464278000349,50605.02489264 2026-01-21,10:31:07.000,21,11123702,-795,0,1768991466,15022.005264479994,94.48858239000401,50605.19957064 2026-01-21,10:31:08.000,21,11123814,-795,0,1768991467,15022.389234149996,93.79776765000133,50605.50700392 2026-01-21,10:31:09.000,21,11123663,-795,0,1768991468,15023.029183599989,93.81186591000005,50605.62578496 2026-01-21,10:31:10.000,21,11123683,-795,0,1768991469,15023.689341979996,94.44628761000058,50605.737578880005 2026-01-21,10:31:11.000,21,11123619,-795,0,1768991470,15024.282137259994,95.15824974000134,50605.66072056001 2026-01-21,10:31:12.000,21,11123675,-795,0,1768991471,15024.686315859995,96.00414534000447,50605.42315848001 2026-01-21,10:31:13.000,21,11123665,-795,0,1768991472,15024.645897999995,96.80774616000417,50605.164635040004 2026-01-21,10:31:14.000,21,11123723,-795,0,1768991473,15024.55158965999,97.28708700000425,50605.045854 2026-01-21,10:31:15.000,21,11123738,-795,0,1768991474,15024.248455709989,96.90643398000248,50605.13668656001 2026-01-21,10:31:16.000,21,11123771,-795,0,1768991475,15024.261928329994,96.16627533000428,50605.26944184 2026-01-21,10:31:17.000,21,11123590,-795,0,1768991476,15024.423599769994,95.02431626999896,50605.520978160006 2026-01-21,10:31:18.000,21,11123730,-795,0,1768991477,15024.524644419995,94.04448720000073,50605.80046296 2026-01-21,10:31:19.000,21,11123750,-795,0,1768991478,15024.026157480002,93.56514636000065,50605.94719248001 2026-01-21,10:31:20.000,21,11123602,-795,0,1768991479,15023.857749729992,93.33252506999997,50606.27558712 2026-01-21,10:31:21.000,21,11123662,-795,0,1768991480,15024.194565229998,92.94482291999884,50606.53411056 2026-01-21,10:31:22.000,21,11123776,-795,0,1768991481,15024.645897999995,92.69105424000008,50606.82058248 2026-01-21,10:31:23.000,21,11123826,-795,0,1768991482,15025.164593870002,92.55007163999835,50607.058144560004 2026-01-21,10:31:24.000,21,11123739,-795,0,1768991483,15025.87190641999,92.40203991000453,50607.295706640005 2026-01-21,10:31:25.000,21,11123728,-795,0,1768991484,15026.552273729998,92.27515557000152,50607.47737176 2026-01-21,10:31:26.000,21,11123787,-795,0,1768991485,15027.225904729996,92.02138689000276,50607.5961528 2026-01-21,10:31:27.000,21,11123755,-795,0,1768991486,15027.515566059992,91.96499385000061,50607.582178560006 2026-01-21,10:31:28.000,21,11123824,-795,0,1768991487,15027.05749698,93.20564073000423,50607.4214748 2026-01-21,10:31:29.000,21,11123752,-795,0,1768991488,15026.121149890001,95.42611667999881,50607.12102864001 2026-01-21,10:31:30.000,21,11123734,-795,0,1768991489,15024.787360509996,97.11085874999844,50606.88346656001 2026-01-21,10:31:31.000,21,11123791,-795,0,1768991490,15023.55461577999,97.56200307000108,50606.673852960004 2026-01-21,10:31:32.000,21,11123681,-795,0,1768991491,15022.894457399998,97.41397133999999,50606.6528916 2026-01-21,10:31:33.000,21,11123655,-795,0,1768991492,15022.874248469998,97.082662230001,50606.75071128 2026-01-21,10:31:34.000,21,11123750,-795,0,1768991493,15023.21106396999,96.64561617000436,50606.83455672001 2026-01-21,10:31:35.000,21,11123782,-795,0,1768991494,15023.608506259996,96.34955271000217,50607.0371832 2026-01-21,10:31:36.000,21,11123786,-795,0,1768991495,15023.931849139997,96.42004401000304,50607.14897712001 2026-01-21,10:31:37.000,21,11123810,-795,0,1768991496,15024.43033607999,96.7725005100001,50607.25378392 2026-01-21,10:31:38.000,21,11123801,-795,0,1768991497,15025.023131360002,97.08971136000036,50607.40750056001 2026-01-21,10:31:39.000,21,11123774,-795,0,1768991498,15025.69002604999,97.05446571000357,50607.47038464 2026-01-21,10:31:40.000,21,11123762,-795,0,1768991499,15026.552273729998,96.71610746999795,50607.61012704 2026-01-21,10:31:41.000,21,11123761,-795,0,1768991500,15027.07096959999,96.38479835999897,50607.65204976001 2026-01-21,10:31:42.000,21,11123779,-795,0,1768991501,15026.572482659998,96.09578403000341,50607.76384368 2026-01-21,10:31:43.000,21,11123800,-795,0,1768991502,15025.703498669995,95.75037665999844,50607.84070200001 2026-01-21,10:31:44.000,21,11123756,-795,0,1768991503,15024.982713500001,95.08775844000047,50608.064289840004 2026-01-21,10:31:45.000,21,11123793,-795,0,1768991504,15024.106993199988,94.51677891000145,50608.28089056 2026-01-21,10:31:46.000,21,11123741,-795,0,1768991505,15023.871222349997,94.41809109000314,50608.41364584001 2026-01-21,10:31:47.000,21,11123781,-795,0,1768991506,15024.901877780001,95.1652988700007,50608.28787768 2026-01-21,10:31:48.000,21,11123809,-715,0,1768991507,15026.175040369992,96.4623387899992,50608.14813528 2026-01-21,10:31:49.000,21,11123717,-795,0,1768991508,15027.246113659996,98.07658955999796,50607.88961184001 2026-01-21,10:31:50.000,21,11123810,-795,0,1768991509,15027.731127979998,99.93051075000403,50607.60313992001 2026-01-21,10:31:51.000,21,11123745,-795,0,1768991510,15027.286531519996,101.52361413000472,50607.45641040001 2026-01-21,10:31:52.000,21,11123692,-795,0,1768991511,15026.471438009998,102.2355762599982,50607.35859072001 2026-01-21,10:31:53.000,21,11123780,-795,0,1768991512,15025.79780701,101.99590583999816,50607.393526320004 2026-01-21,10:31:54.000,21,11123772,-795,0,1768991513,15025.824752249995,101.34738587999891,50607.631088400005 2026-01-21,10:31:55.000,21,11123827,-795,0,1768991514,15026.444492770002,100.64247288000479,50607.92454744 2026-01-21,10:31:56.000,21,11123686,-795,0,1768991515,15026.942979709995,100.06444421999913,50608.204032240006 2026-01-21,10:31:57.000,21,11123641,-795,0,1768991516,15027.320213070001,99.3947768700018,50608.49749128 2026-01-21,10:31:58.000,21,11123878,-795,0,1768991517,15027.367367239996,99.232646880002,50608.72107912 2026-01-21,10:31:59.000,21,11123770,-795,0,1768991518,15027.495357129992,99.24674514000071,50608.95165408 2026-01-21,10:32:00.000,21,11123631,-795,0,1768991519,15027.643555950002,99.19740122999792,50609.07742224 2026-01-21,10:32:01.000,21,11123819,-795,0,1768991520,15028.00731668999,99.26084339999943,50609.210177520006 2026-01-21,10:32:02.000,21,11123695,-795,0,1768991521,15028.687683999997,99.54985773000226,50609.39882976001 2026-01-21,10:32:03.000,21,11123789,-795,0,1768991522,15029.61055846999,99.50051381999947,50609.46171384 2026-01-21,10:32:04.000,21,11123777,-795,0,1768991523,15030.203353749988,99.70493859000271,50609.594469120006 2026-01-21,10:32:05.000,21,11123719,-795,0,1768991524,15030.890457369991,100.15608290999808,50609.524597920004 2026-01-21,10:32:06.000,21,11123711,-795,0,1768991525,15031.719023499994,100.64247288000479,50609.53158504 2026-01-21,10:32:07.000,21,11123826,-795,0,1768991526,15032.372445569992,101.41787717999978,50609.405816880004 2026-01-21,10:32:08.000,21,11123723,-795,0,1768991527,15032.790096789999,102.2990184299997,50609.377868400006 2026-01-21,10:32:09.000,21,11123735,-795,0,1768991528,15032.763151549989,102.98278404000303,50609.3429328 2026-01-21,10:32:10.000,21,11123731,-795,0,1768991529,15032.466753909997,103.42687922999903,50609.38485552 2026-01-21,10:32:11.000,21,11123754,-795,0,1768991530,15032.177092580001,103.18015967999963,50609.53857216001 2026-01-21,10:32:12.000,21,11123761,-795,0,1768991531,15031.77291398,102.33426408000378,50609.81805696 2026-01-21,10:32:13.000,21,11123769,-795,0,1768991532,15031.132964529992,101.14296111000294,50610.216322800006 2026-01-21,10:32:14.000,21,11123755,-795,0,1768991533,15030.44586090999,99.86706858000252,50610.53773032 2026-01-21,10:32:15.000,21,11123775,-795,0,1768991534,15029.920428730002,98.92248516000109,50610.9499704 2026-01-21,10:32:16.000,21,11123755,-795,0,1768991535,15029.731812049991,98.23167041999841,50611.2294552 2026-01-21,10:32:17.000,21,11123795,-795,0,1768991536,15029.731812049991,97.61839611000323,50611.536888480005 2026-01-21,10:32:18.000,21,11123762,-795,0,1768991537,15030.082100170002,97.39987308000127,50611.83034752 2026-01-21,10:32:19.000,21,11123775,-795,0,1768991538,15030.72878592999,97.92855783000414,50611.98406416001 2026-01-21,10:32:20.000,21,11123747,-795,0,1768991539,15031.62471515999,98.80969908000407,50612.22861336001 2026-01-21,10:32:21.000,21,11123677,-795,0,1768991540,15032.756415239994,99.86001945000316,50612.326433040005 2026-01-21,10:32:22.000,21,11123691,-795,0,1768991541,15033.699498640002,100.82575026000268,50612.375342880005 2026-01-21,10:32:23.000,21,11123751,-795,0,1768991542,15034.480910599996,101.63640021000174,50612.375342880005 2026-01-21,10:32:24.000,21,11123764,-795,0,1768991543,15034.918770750002,102.14393756999925,50612.45918832 2026-01-21,10:32:25.000,21,11123743,-795,0,1768991544,15035.060233259988,102.51049233000231,50612.50809816 2026-01-21,10:32:26.000,21,11123717,-795,0,1768991545,15035.174750529994,102.64442580000468,50612.60591784001 2026-01-21,10:32:27.000,21,11123831,-795,0,1768991546,15035.296004109994,102.58098363000317,50612.68976328 2026-01-21,10:32:28.000,21,11123764,-795,0,1768991547,15035.43073031,102.27787104000163,50612.93431248 2026-01-21,10:32:29.000,21,11123814,-795,0,1768991548,15035.174750529994,101.22050154000317,50612.93431248 2026-01-21,10:32:30.000,21,11123825,-795,0,1768991549,15034.39333857,100.31821289999789,50613.01815792001 2026-01-21,10:32:31.000,21,11123736,-795,0,1768991550,15033.618662920002,100.4803428899977,50612.93431248 2026-01-21,10:32:32.000,21,11123824,-795,0,1768991551,15033.463727789996,101.24164893000125,50612.82251856001 2026-01-21,10:32:33.000,21,11123748,-795,0,1768991552,15033.510881959992,102.55983623999782,50612.64085344 2026-01-21,10:32:34.000,21,11123715,-795,0,1768991553,15033.01239502,103.79343399000209,50612.494123920005 2026-01-21,10:32:35.000,21,11123656,-795,0,1768991554,15032.332027709992,104.66752611000265,50612.389317119996 2026-01-21,10:32:36.000,21,11123751,-795,0,1768991555,15031.543879439989,105.1045721699993,50612.60591784001 2026-01-21,10:32:37.000,21,11123826,-795,0,1768991556,15030.63447759,105.04817913000443,50612.65482768001 2026-01-21,10:32:38.000,21,11123676,-795,0,1768991557,15029.839593010001,104.80145957999775,50612.93431248 2026-01-21,10:32:39.000,21,11123761,-795,0,1768991558,15029.152489389999,104.58293655000307,50613.1509132 2026-01-21,10:32:40.000,21,11123777,-795,0,1768991559,15028.957136399993,104.17408701000386,50613.5352048 2026-01-21,10:32:41.000,21,11123747,-795,0,1768991560,15028.849355439997,103.67359877999843,50613.79372824 2026-01-21,10:32:42.000,21,11123756,-795,0,1768991561,15028.404758979996,103.75818833999801,50613.99635472001 2026-01-21,10:32:43.000,21,11123780,-755,0,1768991562,15027.980371449994,103.87097442000231,50614.12911 2026-01-21,10:32:44.000,21,11123817,-795,0,1768991563,15028.31045063999,103.63835313000163,50614.42955616001 2026-01-21,10:32:45.000,21,11123709,-795,0,1768991564,15028.579903040001,103.33524054000009,50614.52737584001 2026-01-21,10:32:46.000,21,11123794,-795,0,1768991565,15028.835882819993,103.14491403000284,50614.63916976 2026-01-21,10:32:47.000,21,11123758,-795,0,1768991566,15029.51625013,102.68672058000084,50614.82083488 2026-01-21,10:32:48.000,21,11123885,-795,0,1768991567,15029.65771264,102.09459366000374,50614.73000232 2026-01-21,10:32:49.000,21,11123783,-795,0,1768991568,15029.563404299995,101.93951280000329,50614.604234160004 2026-01-21,10:32:50.000,21,11123632,-795,0,1768991569,15028.990817949998,102.08754453000438,50614.42256904 2026-01-21,10:32:51.000,21,11123720,-795,0,1768991570,15028.222878609995,102.51049233000231,50614.268852400004 2026-01-21,10:32:52.000,21,11123828,-795,0,1768991571,15027.347158309996,103.53966531000333,50614.17801984 2026-01-21,10:32:53.000,21,11123637,-795,0,1768991572,15026.814989819999,104.75211567000224,50614.08718728 2026-01-21,10:32:54.000,21,11123719,-795,0,1768991573,15026.505119559988,105.78128865000326,50614.066225919996 2026-01-21,10:32:55.000,21,11123826,-795,0,1768991574,15026.404074910002,105.84473082000477,50614.13609712 2026-01-21,10:32:56.000,21,11123785,-795,0,1768991575,15026.410811219997,105.61210953000409,50614.31077512001 2026-01-21,10:32:57.000,21,11123709,-795,0,1768991576,15026.97666126,105.13981782000337,50614.506414480005 2026-01-21,10:32:58.000,21,11123717,-795,0,1768991577,15028.25656016,104.97768783000356,50614.66711824001 2026-01-21,10:32:59.000,21,11123810,-795,0,1768991578,15029.36805130999,105.01998260999972,50614.77891216 2026-01-21,10:33:00.000,21,11123730,-715,0,1768991579,15030.183144819988,105.02703173999907,50614.98852576 2026-01-21,10:33:01.000,21,11123925,-795,0,1768991580,15030.72878592999,104.8578526199999,50615.058396960005 2026-01-21,10:33:02.000,21,11123796,-795,0,1768991581,15031.106019289997,104.6604769800033,50615.177178000005 2026-01-21,10:33:03.000,21,11123779,-795,0,1768991582,15031.489988959998,104.62523132999922,50615.33089464 2026-01-21,10:33:04.000,21,11123694,-795,0,1768991583,15032.082784239996,104.56883829000435,50615.43570144001 2026-01-21,10:33:05.000,21,11123853,-795,0,1768991584,15032.662106899988,104.80145957999775,50615.4915984 2026-01-21,10:33:06.000,21,11123771,-795,0,1768991585,15032.486962839997,105.2173582500036,50615.37980448 2026-01-21,10:33:07.000,21,11123756,-795,0,1768991586,15031.880694939995,105.92932038000436,50615.32390752 2026-01-21,10:33:08.000,21,11123768,-795,0,1768991587,15031.368735379998,106.5143981700021,50615.14922952001 2026-01-21,10:33:09.000,21,11123812,-795,0,1768991588,15030.930875229991,106.824559890003,50615.23307496 2026-01-21,10:33:10.000,21,11123746,-755,0,1768991589,15030.580587109995,106.77521598000021,50615.2819848 2026-01-21,10:33:11.000,21,11123774,-795,0,1768991590,15030.317871019994,106.30997339999885,50615.41474008001 2026-01-21,10:33:12.000,21,11123828,-795,0,1768991591,15030.169672199998,105.72489561000111,50615.55448248001 2026-01-21,10:33:13.000,21,11123828,-795,0,1768991592,15030.311134709998,105.33719345999998,50615.82698016 2026-01-21,10:33:14.000,21,11123731,-795,0,1768991593,15030.701840689995,105.11867042999802,50615.92479984 2026-01-21,10:33:15.000,21,11123681,-795,0,1768991594,15030.75573117,105.90112385999964,50616.14838768 2026-01-21,10:33:16.000,21,11123722,-795,0,1768991595,15030.317871019994,106.73997033000342,50616.09249072 2026-01-21,10:33:17.000,21,11123880,-795,0,1768991596,15029.758757290001,106.74701946000278,50616.246207359996 2026-01-21,10:33:18.000,21,11123721,-795,0,1768991597,15029.36805130999,106.366366440001,50616.302104320006 2026-01-21,10:33:19.000,21,11123749,-795,0,1768991598,15029.18617093999,105.80243604000134,50616.469795200006 2026-01-21,10:33:20.000,21,11123583,-795,0,1768991599,15029.37478762,105.09752303999994,50616.5047308 2026-01-21,10:33:21.000,21,11123787,-795,0,1768991600,15029.718339430001,104.28687309000088,50616.784215600004 2026-01-21,10:33:22.000,21,11123717,-795,0,1768991601,15030.351552569999,103.77933573000337,50616.91697088 2026-01-21,10:33:23.000,21,11123778,-795,0,1768991602,15030.843303199996,103.4973705299999,50616.92395800001 2026-01-21,10:33:24.000,21,11123723,-795,0,1768991603,15030.324607329989,103.25770010999986,50616.972867840006 2026-01-21,10:33:25.000,21,11123796,-795,0,1768991604,15028.896509609993,103.05327534000389,50616.8890224 2026-01-21,10:33:26.000,21,11123833,-795,0,1768991605,15027.845645249989,103.02507881999918,50616.88203528 2026-01-21,10:33:27.000,21,11123730,-755,0,1768991606,15027.421257720001,103.44802662000438,50616.90998376 2026-01-21,10:33:28.000,21,11123687,-795,0,1768991607,15027.25958628,103.7088444300025,50616.8890224 2026-01-21,10:33:29.000,21,11123708,-795,0,1768991608,15027.421257720001,103.72294269000122,50616.93793224 2026-01-21,10:33:30.000,21,11123753,-795,0,1768991609,15027.555983919992,103.45507575000374,50616.88203528 2026-01-21,10:33:31.000,21,11123752,-795,0,1768991610,15027.731127979998,102.91934187000152,50617.04273904001 2026-01-21,10:33:32.000,21,11123890,-795,0,1768991611,15028.121833959995,102.22147799999948,50617.21042992001 2026-01-21,10:33:33.000,21,11123818,-795,0,1768991612,15028.539485180001,101.6434493400011,50617.25933976001 2026-01-21,10:33:34.000,21,11123689,-795,0,1768991613,15028.876300679993,101.41787717999978,50617.475940480006 2026-01-21,10:33:35.000,21,11123818,-795,0,1768991614,15029.36805130999,101.34033674999955,50617.60869576 2026-01-21,10:33:36.000,21,11123749,-795,0,1768991615,15030.082100170002,101.91131627999857,50617.67856696 2026-01-21,10:33:37.000,21,11123797,-675,0,1768991616,15030.930875229991,102.81360492000385,50617.6576056 2026-01-21,10:33:38.000,21,11123741,-795,0,1768991617,15031.382207999988,103.83572876999824,50617.5877344 2026-01-21,10:33:39.000,21,11123866,-795,0,1768991618,15031.207063939997,104.42080656000326,50617.58074728 2026-01-21,10:33:40.000,21,11123750,-795,0,1768991619,15030.944347849996,104.76621393000096,50617.503888960004 2026-01-21,10:33:41.000,21,11123808,-795,0,1768991620,15030.580587109995,104.63932958999794,50617.66459272001 2026-01-21,10:33:42.000,21,11123897,-795,0,1768991621,15030.189881129998,104.06130092999956,50617.92311616 2026-01-21,10:33:43.000,21,11123673,-795,0,1768991622,15029.522986439995,103.8075322500008,50617.78337376001 2026-01-21,10:33:44.000,21,11123693,-795,0,1768991623,15028.539485180001,103.97671136999998,50617.76241240001 2026-01-21,10:33:45.000,21,11123712,-795,0,1768991624,15028.06794347999,104.18113614000322,50617.7274768 2026-01-21,10:33:46.000,21,11123761,-795,0,1768991625,15028.445176839996,104.56178915999772,50617.60869576 2026-01-21,10:33:47.000,21,11123781,-795,0,1768991626,15028.943663779988,105.61915866000345,50617.37113368 2026-01-21,10:33:48.000,21,11123766,-795,0,1768991627,15029.112071529999,106.71882293999806,50616.972867840006 2026-01-21,10:33:49.000,21,11123724,-795,0,1768991628,15029.260270349994,107.81848721999995,50616.72133152 2026-01-21,10:33:50.000,21,11123829,-795,0,1768991629,15028.970609019998,109.08733062000101,50616.413898239996 2026-01-21,10:33:51.000,21,11123700,-795,0,1768991630,15028.162251819995,110.16584751000482,50616.22524600001 2026-01-21,10:33:52.000,21,11123751,-795,0,1768991631,15026.963188639995,111.16682397000113,50616.15537480001 2026-01-21,10:33:53.000,21,11123732,-795,0,1768991632,15026.222194540002,111.5192804699982,50616.302104320006 2026-01-21,10:33:54.000,21,11123680,-795,0,1768991633,15025.784334389995,111.20206961999793,50616.518705040005 2026-01-21,10:33:55.000,21,11123809,-795,0,1768991634,15025.87190641999,110.59584444000211,50616.637486080006 2026-01-21,10:33:56.000,21,11123791,-795,0,1768991635,15026.370393359997,109.98961925999902,50616.784215600004 2026-01-21,10:33:57.000,21,11123744,-795,0,1768991636,15027.03055173999,109.59486797999853,50617.07767464 2026-01-21,10:33:58.000,21,11123767,-795,0,1768991637,15027.764809529988,109.06618323000293,50617.308249600006 2026-01-21,10:33:59.000,21,11123735,-795,0,1768991638,15027.899535729994,109.0238884499995,50617.36414656 2026-01-21,10:34:00.000,21,11123738,-795,0,1768991639,15028.08815240999,108.8265128100029,50617.37812080001 2026-01-21,10:34:01.000,21,11123756,-795,0,1768991640,15028.714629239992,108.8265128100029,50617.37812080001 2026-01-21,10:34:02.000,21,11123797,-795,0,1768991641,15029.684657879996,108.98159367000335,50617.37113368 2026-01-21,10:34:03.000,21,11123667,-755,0,1768991642,15030.59405973,109.2353623500021,50617.44799200001 2026-01-21,10:34:04.000,21,11123721,-795,0,1768991643,15031.254218109993,109.65126102000067,50617.32921096001 2026-01-21,10:34:05.000,21,11123626,-795,0,1768991644,15031.166646079997,110.65928661000362,50617.168507200004 2026-01-21,10:34:06.000,21,11123687,-795,0,1768991645,15030.64795020999,111.99862130999827,50616.93094512 2026-01-21,10:34:07.000,21,11123762,-795,0,1768991646,15029.826120389997,113.2392681900019,50616.84709968001 2026-01-21,10:34:08.000,21,11123703,-795,0,1768991647,15029.031235809998,113.47893861000193,50616.66543456 2026-01-21,10:34:09.000,21,11123743,-795,0,1768991648,15028.45864946,112.7810747399999,50616.84011256 2026-01-21,10:34:10.000,21,11123715,-795,0,1768991649,15028.424967909996,112.05501435000042,50617.06370040001 2026-01-21,10:34:11.000,21,11123694,-795,0,1768991650,15028.14877919999,111.23026614000264,50617.26632688 2026-01-21,10:34:12.000,21,11123724,-795,0,1768991651,15027.582929160002,110.2222405499997,50617.44799200001 2026-01-21,10:34:13.000,21,11123646,-795,0,1768991652,15027.003606499995,108.90405324000312,50617.6576056 2026-01-21,10:34:14.000,21,11123730,-795,0,1768991653,15026.84867136999,107.43783419999818,50618.10478128 2026-01-21,10:34:15.000,21,11123696,-795,0,1768991654,15027.232641039991,106.33816992000357,50618.34933048 2026-01-21,10:34:16.000,21,11123627,-795,0,1768991655,15028.034261929999,105.54866736000258,50618.62182816001 2026-01-21,10:34:17.000,21,11123648,-715,0,1768991656,15029.058181049993,105.24555477000104,50618.866377360006 2026-01-21,10:34:18.000,21,11123847,-795,0,1768991657,15029.839593010001,105.64735518000089,50618.8803516 2026-01-21,10:34:19.000,21,11123783,-795,0,1768991658,15030.216826369993,106.4016120899978,50618.90830008001 2026-01-21,10:34:20.000,21,11123644,-795,0,1768991659,15030.338079949994,106.93029684000066,50618.796506160004 2026-01-21,10:34:21.000,21,11123750,-795,0,1768991660,15030.412179359999,107.43783419999818,50618.62182816001 2026-01-21,10:34:22.000,21,11123704,-795,0,1768991661,15030.398706739994,108.0229119900032,50618.48907288 2026-01-21,10:34:23.000,21,11123758,-795,0,1768991662,15030.270716849998,108.6150389100003,50618.25849792 2026-01-21,10:34:24.000,21,11123809,-795,0,1768991663,15030.061891240002,108.86175845999969,50618.16766536001 2026-01-21,10:34:25.000,21,11123707,-795,0,1768991664,15030.014737069992,108.53749848000007,50618.18862672001 2026-01-21,10:34:26.000,21,11123729,-795,0,1768991665,15030.129254339998,108.03701025000191,50618.35631760001 2026-01-21,10:34:27.000,21,11123688,-795,0,1768991666,15030.600796039995,107.57176767000055,50618.49606 2026-01-21,10:34:28.000,21,11123759,-795,0,1768991667,15031.335053829993,107.26865507999901,50618.58689256 2026-01-21,10:34:29.000,21,11123770,-795,0,1768991668,15031.86722231999,107.36029376999795,50618.65676376 2026-01-21,10:34:30.000,21,11123746,-795,0,1768991669,15031.961530659995,107.7761924400038,50618.747596320005 2026-01-21,10:34:31.000,21,11123836,-795,0,1768991670,15032.022157449996,108.21323850000044,50618.817467520006 2026-01-21,10:34:32.000,21,11123689,-795,0,1768991671,15032.244455679996,108.2202876299998,50618.92926144 2026-01-21,10:34:33.000,21,11123815,-795,0,1768991672,15032.352236639992,108.19209111000237,50619.013106880004 2026-01-21,10:34:34.000,21,11123711,-795,0,1768991673,15032.702524759989,108.25553328000387,50619.06900384 2026-01-21,10:34:35.000,21,11123830,-795,0,1768991674,15033.22795693999,108.51635109000199,50619.10393944001 2026-01-21,10:34:36.000,21,11123780,-795,0,1768991675,15033.605190299997,108.81946368000354,50619.27861744 2026-01-21,10:34:37.000,21,11123783,-795,0,1768991676,15033.652344469992,108.74897238000267,50619.27861744 2026-01-21,10:34:38.000,21,11123655,-795,0,1768991677,15033.699498640002,108.06520676999935,50619.488231040006 2026-01-21,10:34:39.000,21,11123823,-795,0,1768991678,15033.524354579997,107.26160594999965,50619.49521816 2026-01-21,10:34:40.000,21,11123695,-795,0,1768991679,15033.079758119995,106.03505733000202,50619.78169008 2026-01-21,10:34:41.000,21,11123854,-795,0,1768991680,15032.513908079993,105.3653899800047,50619.90745824 2026-01-21,10:34:42.000,21,11123657,-795,0,1768991681,15031.82680445999,105.96456603000115,50619.74675448001 2026-01-21,10:34:43.000,21,11123696,-795,0,1768991682,15031.018447260001,107.43783419999818,50619.43932120001 2026-01-21,10:34:44.000,21,11123729,-795,0,1768991683,15030.001264450002,108.3330737100041,50619.320540160006 2026-01-21,10:34:45.000,21,11123748,-795,0,1768991684,15029.004290569988,108.22733675999916,50619.14586216001 2026-01-21,10:34:46.000,21,11123633,-795,0,1768991685,15028.11509765,107.31094986000244,50619.23669472 2026-01-21,10:34:47.000,21,11123785,-795,0,1768991686,15027.859117869993,106.5143981700021,50619.39041136001 2026-01-21,10:34:48.000,21,11123711,-795,0,1768991687,15028.243087539995,105.95046777000243,50619.57906360001 2026-01-21,10:34:49.000,21,11123769,-795,0,1768991688,15028.849355439997,105.59096213999874,50619.81662568001 2026-01-21,10:34:50.000,21,11123699,-795,0,1768991689,15029.711603119991,105.2526039000004,50620.01226504001 2026-01-21,10:34:51.000,21,11123844,-795,0,1768991690,15030.311134709998,105.13981782000337,50620.11707184 2026-01-21,10:34:52.000,21,11123812,-795,0,1768991691,15030.944347849996,105.14686695000273,50620.354633920004 2026-01-21,10:34:53.000,21,11123759,-795,0,1768991692,15031.584297299989,105.83768168999813,50620.36162104 2026-01-21,10:34:54.000,21,11123731,-795,0,1768991693,15031.820068149995,106.27472775000206,50620.22187864 2026-01-21,10:34:55.000,21,11123597,-795,0,1768991694,15031.94805803999,106.68357729000127,50620.040213520006 2026-01-21,10:34:56.000,21,11123764,-795,0,1768991695,15032.042366379996,107.27570420999837,50619.921432480005 2026-01-21,10:34:57.000,21,11123765,-795,0,1768991696,15032.042366379996,107.96651895000105,50619.7886772 2026-01-21,10:34:58.000,21,11123877,-795,0,1768991697,15032.082784239996,108.60798978000093,50619.69784464001 2026-01-21,10:34:59.000,21,11123702,-795,0,1768991698,15032.237719370001,109.10142887999973,50619.73976736 2026-01-21,10:35:00.000,21,11123719,-795,0,1768991699,15031.840277079995,109.84158752999792,50619.59303784 2026-01-21,10:35:01.000,21,11123790,-795,0,1768991700,15031.281163350002,109.93322622000414,50619.74675448001 2026-01-21,10:35:02.000,21,11123676,-795,0,1768991701,15031.159909770002,109.5314258100043,50619.79566432001 2026-01-21,10:35:03.000,21,11123597,-795,0,1768991702,15030.984765709996,109.0238884499995,50619.851561280004 2026-01-21,10:35:04.000,21,11123640,-795,0,1768991703,15031.018447260001,108.60094065000158,50619.97732944 2026-01-21,10:35:05.000,21,11123661,-795,0,1768991704,15031.092546669992,108.24848415000451,50620.040213520006 2026-01-21,10:35:06.000,21,11123558,-795,0,1768991705,15031.335053829993,108.00176459999784,50620.1030976 2026-01-21,10:35:07.000,21,11123705,-795,0,1768991706,15031.66513301999,107.7761924400038,50620.11707184 2026-01-21,10:35:08.000,21,11123813,-795,0,1768991707,15032.358972950002,107.55062028000248,50620.21489152 2026-01-21,10:35:09.000,21,11123844,-795,0,1768991708,15033.17406646,107.64930810000078,50620.29174984 2026-01-21,10:35:10.000,21,11123572,-795,0,1768991709,15033.915060559993,107.71979940000165,50620.326685440006 2026-01-21,10:35:11.000,21,11123772,-795,0,1768991710,15034.26534867999,107.49422724000033,50620.36162104 2026-01-21,10:35:12.000,21,11123843,-795,0,1768991711,15034.548273699991,106.88800206000451,50620.40354376 2026-01-21,10:35:13.000,21,11123694,-795,0,1768991712,15034.47417429,106.31702252999821,50620.58520888001 2026-01-21,10:35:14.000,21,11123748,-795,0,1768991713,15034.17104034,105.66850256999896,50620.78084824001 2026-01-21,10:35:15.000,21,11123846,-795,0,1768991714,15033.766861739998,104.83670523000183,50621.025397440004 2026-01-21,10:35:16.000,21,11123788,-795,0,1768991715,15033.618662920002,103.9908096299987,50621.332830720006 2026-01-21,10:35:17.000,21,11123586,-795,0,1768991716,15033.672553399992,103.27179836999858,50621.73109656 2026-01-21,10:35:18.000,21,11123784,-795,0,1768991717,15033.921796869989,102.63032753999869,50621.94769728 2026-01-21,10:35:19.000,21,11123840,-795,0,1768991718,15034.157567719994,102.37655885999993,50622.08045256 2026-01-21,10:35:20.000,21,11123760,-795,0,1768991719,15034.507855839991,102.18623235000268,50622.40186008 2026-01-21,10:35:21.000,21,11123714,-795,0,1768991720,15034.831198719992,102.51754146000167,50622.4437828 2026-01-21,10:35:22.000,21,11123770,-795,0,1768991721,15035.019815399988,103.29294576000393,50622.35993736001 2026-01-21,10:35:23.000,21,11123795,-795,0,1768991722,15034.790780859992,104.20933266000065,50622.31102752001 2026-01-21,10:35:24.000,21,11123779,-795,0,1768991723,15034.669527279992,105.18211259999953,50622.08045256 2026-01-21,10:35:25.000,21,11123805,-755,0,1768991724,15035.228641009999,106.19718732000183,50621.933723040005 2026-01-21,10:35:26.000,21,11123729,-795,0,1768991725,15036.218878579988,107.05718118000368,50621.766032160005 2026-01-21,10:35:27.000,21,11123768,-795,0,1768991726,15036.939663749996,107.71275027000229,50621.65423824 2026-01-21,10:35:28.000,21,11123731,-795,0,1768991727,15037.101335189996,108.1215998100015,50621.6053284 2026-01-21,10:35:29.000,21,11123799,-795,0,1768991728,15037.155225670002,108.38241761999961,50621.66122536001 2026-01-21,10:35:30.000,21,11123711,-795,0,1768991729,15037.310160799992,108.48110543999792,50621.71013520001 2026-01-21,10:35:31.000,21,11123645,-795,0,1768991730,15037.518986409988,108.29077893000067,50621.835903360006 2026-01-21,10:35:32.000,21,11123680,-795,0,1768991731,15037.593085819994,107.91717503999826,50621.96167152 2026-01-21,10:35:33.000,21,11123656,-795,0,1768991732,15037.687394159999,107.37439203000395,50622.24814344 2026-01-21,10:35:34.000,21,11123730,-795,0,1768991733,15037.95011025,107.02193552999961,50622.3739116 2026-01-21,10:35:35.000,21,11123800,-795,0,1768991734,15038.381234089997,106.7611177200015,50622.57653808001 2026-01-21,10:35:36.000,21,11123535,-795,0,1768991735,15038.650686489993,106.6130859900004,50622.66038352 2026-01-21,10:35:37.000,21,11123675,-755,0,1768991736,15038.414915640002,106.7117738099987,50622.78615168 2026-01-21,10:35:38.000,21,11123681,-795,0,1768991737,15038.02420965999,106.9725916200041,50622.653396400005 2026-01-21,10:35:39.000,21,11123751,-795,0,1768991738,15037.90295607999,107.33914637999987,50622.63942216 2026-01-21,10:35:40.000,21,11123727,-795,0,1768991739,15037.96358286999,107.84668374000466,50622.50666688001 2026-01-21,10:35:41.000,21,11123669,-795,0,1768991740,15038.145463239991,108.32602458000474,50622.49967976001 2026-01-21,10:35:42.000,21,11123702,-795,0,1768991741,15038.603532319998,108.64323542999773,50622.35993736001 2026-01-21,10:35:43.000,21,11123808,-795,0,1768991742,15039.18285497999,109.0732323600023,50622.38089872001 2026-01-21,10:35:44.000,21,11123666,-795,0,1768991743,15039.708287159992,109.27765712999826,50622.34596312 2026-01-21,10:35:45.000,21,11123721,-795,0,1768991744,15040.173092549994,109.31995191000169,50622.42282144 2026-01-21,10:35:46.000,21,11123759,-795,0,1768991745,15040.826514619992,109.32700104000105,50622.555576720006 2026-01-21,10:35:47.000,21,11123756,-795,0,1768991746,15041.223956909998,109.17896930999996,50622.702306240004 2026-01-21,10:35:48.000,21,11123647,-795,0,1768991747,15041.554036099995,108.69962846999988,50622.96082968001 2026-01-21,10:35:49.000,21,11123712,-795,0,1768991748,15041.958214699996,107.90307677999954,50623.17743040001 2026-01-21,10:35:50.000,21,11123716,-795,0,1768991749,15042.490383189994,106.96554249000474,50623.47787656 2026-01-21,10:35:51.000,21,11123695,-795,0,1768991750,15043.406521349993,106.45095600000059,50623.72242576001 2026-01-21,10:35:52.000,21,11123800,-795,0,1768991751,15044.632529770002,106.50734904000274,50623.897103760006 2026-01-21,10:35:53.000,21,11123652,-795,0,1768991752,15045.851801880002,106.87390379999852,50624.07876888 2026-01-21,10:35:54.000,21,11123687,-795,0,1768991753,15046.929611480002,107.12062334999791,50624.25344688001 2026-01-21,10:35:55.000,21,11123747,-795,0,1768991754,15047.74470499,107.45193246000417,50624.232485520006 2026-01-21,10:35:56.000,21,11123751,-795,0,1768991755,15048.357709199998,107.80438896000123,50624.2953696 2026-01-21,10:35:57.000,21,11123785,-795,0,1768991756,15048.910086619995,108.00176459999784,50624.3652408 2026-01-21,10:35:58.000,21,11123720,-795,0,1768991757,15049.166066400001,108.0863541600047,50624.53991880001 2026-01-21,10:35:59.000,21,11123786,-795,0,1768991758,15049.240165809992,108.12864894000086,50624.63075136 2026-01-21,10:36:00.000,21,11123813,-795,0,1768991759,15048.88314138,108.50930196000263,50624.72857104001 2026-01-21,10:36:01.000,21,11123723,-795,0,1768991760,15048.472226469989,109.20011669999803,50624.714596800004 2026-01-21,10:36:02.000,21,11123756,-795,0,1768991761,15047.90637643,109.8274892699992,50624.65171272 2026-01-21,10:36:03.000,21,11123704,-795,0,1768991762,15046.909402550002,110.71567964999849,50624.63075136 2026-01-21,10:36:04.000,21,11123756,-715,0,1768991763,15045.845065569993,111.49813308000012,50624.39318928001 2026-01-21,10:36:05.000,21,11123712,-795,0,1768991764,15044.908718479994,111.64616481000121,50624.31633096 2026-01-21,10:36:06.000,21,11123727,-795,0,1768991765,15044.329395820001,110.93420268000045,50624.41415064 2026-01-21,10:36:07.000,21,11123710,-795,0,1768991766,15044.571902980002,109.78519449000305,50624.5049832 2026-01-21,10:36:08.000,21,11123825,-795,0,1768991767,15045.42741435,108.98159367000335,50624.833377840005 2026-01-21,10:36:09.000,21,11123787,-795,0,1768991768,15046.653422769996,108.63618629999837,50624.96613312 2026-01-21,10:36:10.000,21,11123712,-795,0,1768991769,15048.222982999992,108.56569500000478,50625.133824 2026-01-21,10:36:11.000,21,11123771,-795,0,1768991770,15049.785806919994,108.44585979000112,50625.29452776 2026-01-21,10:36:12.000,21,11123895,-795,0,1768991771,15051.146541539994,108.1215998100015,50625.39933456001 2026-01-21,10:36:13.000,21,11123758,-795,0,1768991772,15052.237823759999,107.85373287000402,50625.54606408001 2026-01-21,10:36:14.000,21,11123698,-795,0,1768991773,15053.005763100002,107.67750461999822,50625.69279360001 2026-01-21,10:36:15.000,21,11123682,-795,0,1768991774,15053.174170849998,107.75504504999844,50625.86048448001 2026-01-21,10:36:16.000,21,11123689,-795,0,1768991775,15053.153961919998,108.01586286000384,50625.95131704001 2026-01-21,10:36:17.000,21,11123819,-795,0,1768991776,15053.268479189988,108.1568454599983,50626.077085200006 2026-01-21,10:36:18.000,21,11123716,-795,0,1768991777,15053.477304799999,108.10750155000278,50626.16791776001 2026-01-21,10:36:19.000,21,11123812,-795,0,1768991778,15053.69960303,107.81143809000059,50626.25875032 2026-01-21,10:36:20.000,21,11123815,-795,0,1768991779,15053.91516494999,107.33209725000052,50626.25875032 2026-01-21,10:36:21.000,21,11123754,-795,0,1768991780,15054.251980449997,106.66242990000319,50626.28669880001 2026-01-21,10:36:22.000,21,11123727,-795,0,1768991781,15054.71004952999,105.82358342999942,50626.524260879996 2026-01-21,10:36:23.000,21,11123776,-795,0,1768991782,15055.437571009992,105.12571956000465,50626.6360548 2026-01-21,10:36:24.000,21,11123685,-795,0,1768991783,15056.29981869,104.77326306000032,50626.880604 2026-01-21,10:36:25.000,21,11123691,-795,0,1768991784,15056.953240759998,104.6604769800033,50626.964449440005 2026-01-21,10:36:26.000,21,11123714,-795,0,1768991785,15057.727916409996,104.74506654000288,50627.195024399996 2026-01-21,10:36:27.000,21,11123720,-795,0,1768991786,15058.280293829994,104.78736131999904,50627.14611456 2026-01-21,10:36:28.000,21,11123766,-795,0,1768991787,15058.980870070001,104.68162437000137,50627.24393424001 2026-01-21,10:36:29.000,21,11123702,-795,0,1768991788,15059.580401659994,104.36441352000111,50627.39066376001 2026-01-21,10:36:30.000,21,11123744,-795,0,1768991789,15060.227087419997,104.23752917999809,50627.57232888 2026-01-21,10:36:31.000,21,11123775,-795,0,1768991790,15060.759255909994,104.46310133999941,50627.74700688001 2026-01-21,10:36:32.000,21,11123713,-755,0,1768991791,15061.021971999995,104.75211567000224,50627.83783944 2026-01-21,10:36:33.000,21,11123769,-795,0,1768991792,15061.10954402999,105.32309520000126,50627.94264624001 2026-01-21,10:36:34.000,21,11123682,-795,0,1768991793,15061.251006539991,105.83063255999878,50628.04046592001 2026-01-21,10:36:35.000,21,11123588,-795,0,1768991794,15061.473304769992,106.07735210999817,50628.04046592001 2026-01-21,10:36:36.000,21,11123694,-795,0,1768991795,15061.958319089994,106.28882601000078,50628.068414400004 2026-01-21,10:36:37.000,21,11123758,-795,0,1768991796,15062.24798041999,106.49325078000402,50628.12431136 2026-01-21,10:36:38.000,21,11123833,-795,0,1768991797,15062.517432820001,106.4650542599993,50628.138285600005 2026-01-21,10:36:39.000,21,11123633,-795,0,1768991798,15062.578059610001,106.28882601000078,50628.25007952001 2026-01-21,10:36:40.000,21,11123732,-795,0,1768991799,15062.38944292999,105.83063255999878,50628.41777040001 2026-01-21,10:36:41.000,21,11123643,-795,0,1768991800,15062.598268540001,105.09752303999994,50628.5575128 2026-01-21,10:36:42.000,21,11123622,-795,0,1768991801,15062.948556659998,104.23752917999809,50628.84398472 2026-01-21,10:36:43.000,21,11123711,-795,0,1768991802,15063.238217989994,103.28589663000457,50629.2212892 2026-01-21,10:36:44.000,21,11123687,-795,0,1768991803,15063.521143009995,102.36950973000057,50629.65449064 2026-01-21,10:36:45.000,21,11123728,-795,0,1768991804,15063.649132899991,101.51656499999808,50629.96891104 2026-01-21,10:36:46.000,21,11123762,-715,0,1768991805,15063.55482456,100.91738895000162,50630.24140872001 2026-01-21,10:36:47.000,21,11123856,-795,0,1768991806,15063.36620787999,100.57903071000328,50630.534867760005 2026-01-21,10:36:48.000,21,11123738,-795,0,1768991807,15063.39315312,100.52263767000113,50630.85627528 2026-01-21,10:36:49.000,21,11123793,-795,0,1768991808,15063.58850610999,101.11476458999823,50631.10082448001 2026-01-21,10:36:50.000,21,11123847,-795,0,1768991809,15063.864694819997,101.75623541999812,50631.16370856 2026-01-21,10:36:51.000,21,11123746,-795,0,1768991810,15063.959003160002,102.25672365000355,50631.275502480006 2026-01-21,10:36:52.000,21,11123730,-795,0,1768991811,15063.810804339992,102.6585240600034,50631.19864416001 2026-01-21,10:36:53.000,21,11123768,-795,0,1768991812,15063.137173339994,102.84180144000129,50631.12877296001 2026-01-21,10:36:54.000,21,11123702,-795,0,1768991813,15062.45680603,102.71491709999827,50631.0030048 2026-01-21,10:36:55.000,21,11123797,-795,0,1768991814,15062.14693576999,102.58098363000317,50631.10082448001 2026-01-21,10:36:56.000,21,11123699,-795,0,1768991815,15062.221035179995,102.40475538000464,50631.086850240004 2026-01-21,10:36:57.000,21,11123783,-795,0,1768991816,15062.443333409996,102.1368884399999,50631.2824896 2026-01-21,10:36:58.000,21,11123694,-795,0,1768991817,15062.847512009997,101.8549232400037,50631.443193360006 2026-01-21,10:36:59.000,21,11123782,-795,0,1768991818,15063.319053709994,101.73508803000004,50631.57594864 2026-01-21,10:37:00.000,21,11123773,-795,0,1768991819,15063.790595409992,101.38968066000234,50631.72267816 2026-01-21,10:37:01.000,21,11123853,-795,0,1768991820,15064.221719249988,101.11476458999823,50632.0510728 2026-01-21,10:37:02.000,21,11123768,-795,0,1768991821,15064.50464426999,100.48739202000434,50632.24671216 2026-01-21,10:37:03.000,21,11123584,-795,0,1768991822,15064.578743679995,99.91641248999804,50632.58908104001 2026-01-21,10:37:04.000,21,11123700,-515,0,1768991823,15064.67305202,99.34543295999902,50632.86157872 2026-01-21,10:37:05.000,21,11123719,-795,0,1768991824,15064.58547998999,99.11281166999834,50633.04324384001 2026-01-21,10:37:06.000,21,11123779,-795,0,1768991825,15064.49117165,99.00707472000067,50633.4135612 2026-01-21,10:37:07.000,21,11123742,-795,0,1768991826,15064.457490099994,99.02822210999875,50633.63714904 2026-01-21,10:37:08.000,21,11123741,-795,0,1768991827,15064.457490099994,99.37362948000373,50633.80483992 2026-01-21,10:37:09.000,21,11123721,-795,0,1768991828,15064.174565079993,99.71903685000143,50633.82580128 2026-01-21,10:37:10.000,21,11123838,-795,0,1768991829,15063.649132899991,100.15608290999808,50633.67907176 2026-01-21,10:37:11.000,21,11123752,-795,0,1768991830,15063.137173339994,100.33231116000388,50633.5882392 2026-01-21,10:37:12.000,21,11123706,-795,0,1768991831,15062.739731050002,100.50149028000305,50633.63016192 2026-01-21,10:37:13.000,21,11123792,-795,0,1768991832,15062.645422709997,100.36050768000132,50633.62317480001 2026-01-21,10:37:14.000,21,11123680,-795,0,1768991833,15062.618477470001,100.0996898700032,50633.73496872 2026-01-21,10:37:15.000,21,11123807,-755,0,1768991834,15062.591532229992,99.96575640000083,50633.84676264 2026-01-21,10:37:16.000,21,11123805,-795,0,1768991835,15062.631950089992,99.66264380999928,50634.02842776001 2026-01-21,10:37:17.000,21,11123760,-635,0,1768991836,15062.200826249995,99.37362948000373,50634.154195920004 2026-01-21,10:37:18.000,21,11123790,-795,0,1768991837,15061.506986319997,99.14805732000241,50634.29393832001 2026-01-21,10:37:19.000,21,11123889,-795,0,1768991838,15061.001763069995,99.11281166999834,50634.454642079996 2026-01-21,10:37:20.000,21,11123752,-795,0,1768991839,15060.880509489994,99.11281166999834,50634.58041024001 2026-01-21,10:37:21.000,21,11123759,-795,0,1768991840,15061.17690713,98.76035517000128,50634.68521704 2026-01-21,10:37:22.000,21,11123756,-795,0,1768991841,15061.466568459997,98.52068475000124,50634.92277912 2026-01-21,10:37:23.000,21,11123800,-795,0,1768991842,15061.776438719993,98.43609519000165,50634.98566320001 2026-01-21,10:37:24.000,21,11123799,-795,0,1768991843,15062.322079829995,98.4783899699978,50635.04854728 2026-01-21,10:37:25.000,21,11123694,-795,0,1768991844,15063.090019169998,98.81674821000342,50635.15335408001 2026-01-21,10:37:26.000,21,11123732,-795,0,1768991845,15063.601978729996,99.26084339999943,50635.24418664 2026-01-21,10:37:27.000,21,11123624,-795,0,1768991846,15063.756913860001,99.9869037899989,50635.31405784 2026-01-21,10:37:28.000,21,11123717,-795,0,1768991847,15063.925321609997,100.33936029000324,50635.293096479996 2026-01-21,10:37:29.000,21,11123690,-795,0,1768991848,15064.066784119997,100.52968680000049,50635.35598056 2026-01-21,10:37:30.000,21,11123765,-795,0,1768991849,15064.107201979998,101.07951894000144,50635.43283888 2026-01-21,10:37:31.000,21,11123822,-795,0,1768991850,15063.790595409992,102.03115149000223,50635.293096479996 2026-01-21,10:37:32.000,21,11123753,-795,0,1768991851,15063.184327509989,102.89819448000344,50635.25816088 2026-01-21,10:37:33.000,21,11123777,-795,0,1768991852,15062.557850680001,103.39163358000224,50635.21623816 2026-01-21,10:37:34.000,21,11123821,-795,0,1768991853,15061.830329199998,103.56786183000077,50635.265148 2026-01-21,10:37:35.000,21,11123675,-795,0,1768991854,15061.298160710001,103.38458445000288,50635.397903280005 2026-01-21,10:37:36.000,21,11123785,-795,0,1768991855,15061.405941669997,103.22950359000242,50635.55161992 2026-01-21,10:37:37.000,21,11123790,-795,0,1768991856,15061.459832150002,102.98983317000238,50635.67738808001 2026-01-21,10:37:38.000,21,11123671,-795,0,1768991857,15061.634976209993,102.51049233000231,50635.86604032 2026-01-21,10:37:39.000,21,11123703,-795,0,1768991858,15061.98526432999,101.89721801999985,50636.131550879996 2026-01-21,10:37:40.000,21,11123710,-795,0,1768991859,15062.36923399999,101.28394371000468,50636.44597128001 2026-01-21,10:37:41.000,21,11123778,-675,0,1768991860,15062.739731050002,100.77640634999989,50636.74641744 2026-01-21,10:37:42.000,21,11123602,-755,0,1768991861,15063.063073929989,100.19132856000215,50637.09577344001 2026-01-21,10:37:43.000,21,11123791,-795,0,1768991862,15063.278635849994,99.75428249999823,50637.14468328001 2026-01-21,10:37:44.000,21,11123753,-795,0,1768991863,15063.57503349,99.47936643000139,50637.40320672001 2026-01-21,10:37:45.000,21,11123813,-795,0,1768991864,15064.262137109989,99.33838382999966,50637.59185896 2026-01-21,10:37:46.000,21,11123679,-795,0,1768991865,15065.191747889992,99.24674514000071,50637.640768799996 2026-01-21,10:37:47.000,21,11123734,-795,0,1768991866,15066.13483129,99.50051381999947,50637.63378168 2026-01-21,10:37:48.000,21,11123790,-795,0,1768991867,15067.02402420999,100.22657420999894,50637.68269152 2026-01-21,10:37:49.000,21,11123744,-795,0,1768991868,15067.845854029998,101.02312589999929,50637.73160136 2026-01-21,10:37:50.000,21,11123711,-795,0,1768991869,15068.16919691,102.03115149000223,50637.63378168 2026-01-21,10:37:51.000,21,11123718,-795,0,1768991870,15067.946898679998,102.60213102000125,50637.49403928 2026-01-21,10:37:52.000,21,11123827,-795,0,1768991871,15067.239586129996,102.95458751999831,50637.42416808 2026-01-21,10:37:53.000,21,11123694,-795,0,1768991872,15066.249348559992,103.2154053300037,50637.361284000006 2026-01-21,10:37:54.000,21,11123807,-795,0,1768991873,15064.996394900001,103.47622314000182,50637.43115520001 2026-01-21,10:37:55.000,21,11123727,-795,0,1768991874,15064.140883529988,103.45507575000374,50637.48006504001 2026-01-21,10:37:56.000,21,11123748,-795,0,1768991875,15063.797331720001,103.19425793999835,50637.640768799996 2026-01-21,10:37:57.000,21,11123786,-795,0,1768991876,15063.55482456,102.9404892599996,50637.8503824 2026-01-21,10:37:58.000,21,11123782,-795,0,1768991877,15063.33252633,102.71491709999827,50637.962176320005 2026-01-21,10:37:59.000,21,11123620,-795,0,1768991878,15063.359471569995,102.42590277000272,50638.234674 2026-01-21,10:38:00.000,21,11123732,-755,0,1768991879,15063.649132899991,101.9888567099988,50638.43730048001 2026-01-21,10:38:01.000,21,11123619,-795,0,1768991880,15064.066784119997,101.48131935000129,50638.66088832 2026-01-21,10:38:02.000,21,11123677,-795,0,1768991881,15064.61242523,100.95263459999842,50638.86351480001 2026-01-21,10:38:03.000,21,11123865,-795,0,1768991882,15065.467936599998,100.86099590999947,50639.017231440004 2026-01-21,10:38:04.000,21,11123796,-795,0,1768991883,15066.485119409997,100.66362027000287,50639.22684504001 2026-01-21,10:38:05.000,21,11123700,-795,0,1768991884,15067.515774840002,100.81165200000396,50639.401523040004 2026-01-21,10:38:06.000,21,11123819,-795,0,1768991885,15068.357813589995,100.7905046099986,50639.49235560001 2026-01-21,10:38:07.000,21,11123732,-795,0,1768991886,15069.132489239993,100.6565711400035,50639.569213920004 2026-01-21,10:38:08.000,21,11123795,-795,0,1768991887,15069.812856550001,100.46624462999898,50639.84869872001 2026-01-21,10:38:09.000,21,11123726,-795,0,1768991888,15070.47975123999,99.95165814000211,50639.904595680004 2026-01-21,10:38:10.000,21,11123758,-795,0,1768991889,15070.76941257,99.51461207999819,50640.05831232 2026-01-21,10:38:11.000,21,11123781,-795,0,1768991890,15071.153382240002,98.73215865000384,50640.23299032001 2026-01-21,10:38:12.000,21,11123658,-795,0,1768991891,15071.281372129997,98.32330911000463,50640.41465544 2026-01-21,10:38:13.000,21,11123899,-795,0,1768991892,15070.937820319996,98.19642477000161,50640.65920464 2026-01-21,10:38:14.000,21,11123518,-795,0,1768991893,15070.66163160999,98.78150255999935,50640.680166 2026-01-21,10:38:15.000,21,11123866,-795,0,1768991894,15070.102517879997,100.0010020500049,50640.60330768 2026-01-21,10:38:16.000,21,11123727,-795,0,1768991895,15069.186379719999,101.3967297900017,50640.596320560006 2026-01-21,10:38:17.000,21,11123660,-795,0,1768991896,15067.711127829993,102.6937697100002,50640.49151376 2026-01-21,10:38:18.000,21,11123729,-795,0,1768991897,15066.309975349992,103.41278097000031,50640.38670696 2026-01-21,10:38:19.000,21,11123790,-755,0,1768991898,15065.333210399993,103.58900921999884,50640.212028960006 2026-01-21,10:38:20.000,21,11123850,-795,0,1768991899,15064.91555918,103.3986827100016,50640.309848640005 2026-01-21,10:38:21.000,21,11123755,-795,0,1768991900,15065.070494309992,103.19425793999835,50640.33081000001 2026-01-21,10:38:22.000,21,11123754,-555,0,1768991901,15065.245638369997,102.99688230000174,50640.45657816 2026-01-21,10:38:23.000,21,11123975,-795,0,1768991902,15065.373628259993,102.51049233000231,50640.547410720006 2026-01-21,10:38:24.000,21,11123606,-795,0,1768991903,15065.494881839993,101.60115455999767,50640.70811448001 2026-01-21,10:38:25.000,21,11123704,-795,0,1768991904,15065.798015789995,100.71296417999838,50640.94567656 2026-01-21,10:38:26.000,21,11123731,-795,0,1768991905,15066.545746199998,100.0362477000017,50641.08541896 2026-01-21,10:38:27.000,21,11123886,-795,0,1768991906,15067.569665319992,99.66264380999928,50641.532594640004 2026-01-21,10:38:28.000,21,11123790,-795,0,1768991907,15068.51274872,99.6414964200012,50641.62342720001 2026-01-21,10:38:29.000,21,11123732,-795,0,1768991908,15069.287424369999,99.81067554000037,50641.70727264 2026-01-21,10:38:30.000,21,11123625,-795,0,1768991909,15069.873483340001,99.93051075000403,50641.86098928001 2026-01-21,10:38:31.000,21,11123714,-795,0,1768991910,15070.062100019997,100.15608290999808,50641.84002792001 2026-01-21,10:38:32.000,21,11123754,-795,0,1768991911,15070.102517879997,100.41690072000347,50641.87496352 2026-01-21,10:38:33.000,21,11123740,-795,0,1768991912,15069.967791679992,100.46624462999898,50641.867976400004 2026-01-21,10:38:34.000,21,11123769,-795,0,1768991913,15069.455832119995,100.71296417999838,50641.80509232 2026-01-21,10:38:35.000,21,11123718,-795,0,1768991914,15068.950608869993,100.94558546999906,50641.77714384 2026-01-21,10:38:36.000,21,11123853,-795,0,1768991915,15068.546430269991,101.14296111000294,50641.770156720006 2026-01-21,10:38:37.000,21,11123690,-795,0,1768991916,15068.175933219994,101.2980419700034,50641.937847600006 2026-01-21,10:38:38.000,21,11123688,-795,0,1768991917,15067.987316539999,101.69279325000389,50642.07759000001 2026-01-21,10:38:39.000,21,11123812,-795,0,1768991918,15067.535983770002,102.30606755999906,50642.16143544 2026-01-21,10:38:40.000,21,11123811,-795,0,1768991919,15067.259795059996,102.46819754999888,50642.39899752 2026-01-21,10:38:41.000,21,11123727,-795,0,1768991920,15067.13180517,102.0029549700048,50642.66450808 2026-01-21,10:38:42.000,21,11123671,-795,0,1768991921,15067.488829599992,101.46017196000321,50642.84617320001 2026-01-21,10:38:43.000,21,11123807,-795,0,1768991922,15067.987316539999,100.6918167900003,50642.97892848 2026-01-21,10:38:44.000,21,11123808,-795,0,1768991923,15068.586848129991,99.89526509999996,50643.17456784 2026-01-21,10:38:45.000,21,11123699,-795,0,1768991924,15069.253742819994,99.12690993000433,50643.447065520006 2026-01-21,10:38:46.000,21,11123591,-795,0,1768991925,15070.014945850002,98.4924882300038,50643.60078216 2026-01-21,10:38:47.000,21,11123701,-795,0,1768991926,15070.735731019995,98.2457686800044,50643.74052456 2026-01-21,10:38:48.000,21,11123774,-795,0,1768991927,15071.416098329988,98.12593347000075,50643.95712528 2026-01-21,10:38:49.000,21,11123745,-795,0,1768991928,15072.116674569996,98.26691607000248,50644.01302224 2026-01-21,10:38:50.000,21,11123769,-795,0,1768991929,15072.628634129993,98.26691607000248,50644.20866160001 2026-01-21,10:38:51.000,21,11123765,-795,0,1768991930,15073.053021659995,98.2810143300012,50644.25757144001 2026-01-21,10:38:52.000,21,11123746,-795,0,1768991931,15073.403309779991,97.97085261000029,50644.36936536 2026-01-21,10:38:53.000,21,11123666,-715,0,1768991932,15073.672762180002,97.88626305000071,50644.53705624 2026-01-21,10:38:54.000,21,11123826,-795,0,1768991933,15073.746861589992,98.02019652000308,50644.73968272001 2026-01-21,10:38:55.000,21,11123724,-795,0,1768991934,15073.639080629997,98.51363562000188,50644.82352816 2026-01-21,10:38:56.000,21,11123742,-795,0,1768991935,15073.07996689999,99.02822210999875,50645.01916752 2026-01-21,10:38:57.000,21,11123752,-795,0,1768991936,15072.473699000002,99.52166121000482,50645.03314176 2026-01-21,10:38:58.000,21,11123776,-795,0,1768991937,15071.88764003,99.8529703200038,50645.11000008 2026-01-21,10:38:59.000,21,11123763,-795,0,1768991938,15071.436307259988,100.2477216000043,50644.99820616001 2026-01-21,10:39:00.000,21,11123739,-795,0,1768991939,15070.97150187,100.60017810000136,50645.04711600001 2026-01-21,10:39:01.000,21,11123551,-795,0,1768991940,15070.836775669995,100.76230809000117,50645.04711600001 2026-01-21,10:39:02.000,21,11123692,-795,0,1768991941,15070.9917108,100.47329375999834,50645.07506448001 2026-01-21,10:39:03.000,21,11123753,-795,0,1768991942,15071.416098329988,100.19132856000215,50645.1868584 2026-01-21,10:39:04.000,21,11123700,-795,0,1768991943,15072.02236622999,99.93051075000403,50645.291665200006 2026-01-21,10:39:05.000,21,11123555,-795,0,1768991944,15072.568007339993,99.72608598000079,50645.291665200006 2026-01-21,10:39:06.000,21,11123740,-795,0,1768991945,15073.10017582999,99.69788946000335,50645.31961368 2026-01-21,10:39:07.000,21,11123726,-795,0,1768991946,15073.36962823,99.40887513000052,50645.41743336 2026-01-21,10:39:08.000,21,11123756,-795,0,1768991947,15073.571717530001,98.8731412499983,50645.606085600004 2026-01-21,10:39:09.000,21,11123683,-795,0,1768991948,15073.895060409988,98.57707779000339,50645.675956800005 2026-01-21,10:39:10.000,21,11123731,-795,0,1768991949,15074.151040189994,98.3444565000027,50646.074222639996 2026-01-21,10:39:11.000,21,11123690,-795,0,1768991950,15074.46764676,98.23871954999777,50646.10217112001 2026-01-21,10:39:12.000,21,11123756,-795,0,1768991951,15074.871825360002,98.2457686800044,50646.19999080001 2026-01-21,10:39:13.000,21,11123623,-795,0,1768991952,15075.148014069993,98.41494780000357,50646.43056576 2026-01-21,10:39:14.000,21,11123716,-795,0,1768991953,15075.383784919999,98.5277338800006,50646.45851424001 2026-01-21,10:39:15.000,21,11123716,-795,0,1768991954,15075.383784919999,98.68986387000041,50646.62620512001 2026-01-21,10:39:16.000,21,11123737,-795,0,1768991955,15075.5050385,98.89428864000365,50646.70306344001 2026-01-21,10:39:17.000,21,11123728,-795,0,1768991956,15075.58587422,99.4300225199986,50646.79389600001 2026-01-21,10:39:18.000,21,11123773,-795,0,1768991957,15075.58587422,99.8882159700006,50646.849792960005 2026-01-21,10:39:19.000,21,11123759,-795,0,1768991958,15075.329894439994,99.92346162000467,50646.77293464001 2026-01-21,10:39:20.000,21,11123734,-795,0,1768991959,15075.121068829998,99.81772466999973,50646.800883120006 2026-01-21,10:39:21.000,21,11123718,-795,0,1768991960,15074.757308089997,99.92346162000467,50646.80787024 2026-01-21,10:39:22.000,21,11123760,-795,0,1768991961,15074.50132830999,99.86001945000316,50646.8637672 2026-01-21,10:39:23.000,21,11123749,-795,0,1768991962,15074.44070151999,99.59920163999777,50646.8637672 2026-01-21,10:39:24.000,21,11123645,-795,0,1768991963,15074.60910927,98.99297646000196,50647.017483840005 2026-01-21,10:39:25.000,21,11123730,-795,0,1768991964,15075.094123589988,98.70396212999913,50647.080367919996 2026-01-21,10:39:26.000,21,11123627,-795,0,1768991965,15075.592610529995,98.50658649000252,50647.16421336 2026-01-21,10:39:27.000,21,11123654,-795,0,1768991966,15076.171933190002,98.3444565000027,50647.39478832001 2026-01-21,10:39:28.000,21,11123684,-795,0,1768991967,15076.66368382,98.0695404299986,50647.53453072 2026-01-21,10:39:29.000,21,11123780,-795,0,1768991968,15077.364260059992,97.77347697000368,50647.69523448 2026-01-21,10:39:30.000,21,11123730,-635,0,1768991969,15077.97726426999,97.53380655000365,50647.841964 2026-01-21,10:39:31.000,21,11123679,-795,0,1768991970,15078.442069659992,97.23774309000146,50647.918822319996 2026-01-21,10:39:32.000,21,11123708,-795,0,1768991971,15078.677840509998,96.99102354000206,50647.99568064001 2026-01-21,10:39:33.000,21,11123646,-795,0,1768991972,15078.772148849988,96.81479529000353,50648.20529424 2026-01-21,10:39:34.000,21,11123725,-795,0,1768991973,15078.664367889993,96.61037052000029,50648.32407528 2026-01-21,10:39:35.000,21,11123727,-795,0,1768991974,15078.583532169992,96.58922313000221,50648.456830560004 2026-01-21,10:39:36.000,21,11123775,-795,0,1768991975,15078.698049439998,96.47643704999791,50648.55465024 2026-01-21,10:39:37.000,21,11123695,-795,0,1768991976,15078.758676229998,96.59627226000157,50648.59657296001 2026-01-21,10:39:38.000,21,11123612,-795,0,1768991977,15078.684576819993,96.94167962999927,50648.70137976 2026-01-21,10:39:39.000,21,11123895,-795,0,1768991978,15078.24671667,97.56200307000108,50648.813173680006 2026-01-21,10:39:40.000,21,11123876,-795,0,1768991979,15077.525931499993,97.98495086999901,50648.77125096 2026-01-21,10:39:41.000,21,11123751,-795,0,1768991980,15076.400967729998,98.2457686800044,50648.73631536001 2026-01-21,10:39:42.000,21,11123824,-795,0,1768991981,15075.33663074999,98.30216171999928,50648.645482800006 2026-01-21,10:39:43.000,21,11123668,-675,0,1768991982,15074.46091044999,98.15412998999818,50648.645482800006 2026-01-21,10:39:44.000,21,11123754,-795,0,1768991983,15074.036522919989,98.09773695000331,50648.66644416001 2026-01-21,10:39:45.000,21,11123724,-795,0,1768991984,15073.942214579998,98.00609826000436,50648.645482800006 2026-01-21,10:39:46.000,21,11123679,-795,0,1768991985,15074.029786609994,97.86511566000263,50648.70836688 2026-01-21,10:39:47.000,21,11123863,-795,0,1768991986,15073.975896129989,97.71003480000218,50648.88304488001 2026-01-21,10:39:48.000,21,11123538,-795,0,1768991987,15074.130831259994,97.23774309000146,50648.88304488001 2026-01-21,10:39:49.000,21,11123748,-595,0,1768991988,15074.25882114999,96.4623387899992,50649.10663272 2026-01-21,10:39:50.000,21,11123841,-795,0,1768991989,15074.811198570002,95.97594881999976,50649.22541376 2026-01-21,10:39:51.000,21,11123678,-715,0,1768991990,15075.41746646999,95.43316580999817,50649.39310464 2026-01-21,10:39:52.000,21,11123618,-795,0,1768991991,15075.74080934999,95.17939712999942,50649.52585992001 2026-01-21,10:39:53.000,21,11123664,-795,0,1768991992,15075.80817245,95.11595495999791,50649.74246064001 2026-01-21,10:39:54.000,21,11123760,-795,0,1768991993,15075.889008170001,94.94677583999874,50649.79137048001 2026-01-21,10:39:55.000,21,11123813,-755,0,1768991994,15076.070888540002,94.83398976000171,50650.02893256001 2026-01-21,10:39:56.000,21,11123758,-795,0,1768991995,15076.394231419989,94.7705475900002,50650.07784240001 2026-01-21,10:39:57.000,21,11123710,-795,0,1768991996,15076.953345149996,94.77759671999956,50650.154700720006 2026-01-21,10:39:58.000,21,11123691,-675,0,1768991997,15077.633712459989,94.65776151000318,50650.322391600006 2026-01-21,10:39:59.000,21,11123721,-795,0,1768991998,15078.381442869992,94.58022108000296,50650.44815976 2026-01-21,10:40:00.000,21,11123685,-795,0,1768991999,15079.11570065999,94.68595803000062,50650.6018764 2026-01-21,10:40:01.000,21,11123804,-795,0,1768992000,15079.701759629992,94.72120368000469,50650.62283776 2026-01-21,10:40:02.000,21,11123787,-795,0,1768992001,15080.388863249995,94.74940020000213,50650.7416188 2026-01-21,10:40:03.000,21,11123613,-795,0,1768992002,15080.873877569997,94.84808802000043,50650.86039984 2026-01-21,10:40:04.000,21,11123788,-795,0,1768992003,15081.001867459992,94.84103889000107,50650.923283920005 2026-01-21,10:40:05.000,21,11123825,-795,0,1768992004,15080.900822809992,94.70005628999934,50650.993155120006 2026-01-21,10:40:06.000,21,11123836,-795,0,1768992005,15081.042285319993,94.50268065000273,50651.22373008 2026-01-21,10:40:07.000,21,11123790,-795,0,1768992006,15081.237638309998,94.53792629999953,50651.24469144 2026-01-21,10:40:08.000,21,11123911,-795,0,1768992007,15081.271319859989,94.75644933000149,50651.34251112 2026-01-21,10:40:09.000,21,11123747,-795,0,1768992008,15081.230901999988,94.83398976000171,50651.44731792001 2026-01-21,10:40:10.000,21,11123734,-795,0,1768992009,15081.399309749999,94.84103889000107,50651.55212472 2026-01-21,10:40:11.000,21,11123760,-795,0,1768992010,15081.60139905,94.86923540999851,50651.63597016001 2026-01-21,10:40:12.000,21,11123766,-795,0,1768992011,15081.84390621,94.96792323000409,50651.75475120001 2026-01-21,10:40:13.000,21,11123895,-795,0,1768992012,15082.066204440001,95.20054452000477,50651.88750648 2026-01-21,10:40:14.000,21,11123818,-795,0,1768992013,15082.052731819997,95.24988843000028,50652.06218448 2026-01-21,10:40:15.000,21,11123702,-795,0,1768992014,15081.965159790001,95.15120061000198,50652.166991280006 2026-01-21,10:40:16.000,21,11123759,-795,0,1768992015,15081.75633417999,94.819891500003,50652.39756624 2026-01-21,10:40:17.000,21,11123749,-795,0,1768992016,15081.62160798,94.41809109000314,50652.502373040006 2026-01-21,10:40:18.000,21,11123736,-795,0,1768992017,15081.830433589996,94.24186284000461,50652.68403816 2026-01-21,10:40:19.000,21,11123659,-795,0,1768992018,15082.099885989992,94.19956806000118,50652.816793440004 2026-01-21,10:40:20.000,21,11123652,-795,0,1768992019,15082.362602079993,94.1502241499984,50652.984484320004 2026-01-21,10:40:21.000,21,11123674,-795,0,1768992020,15082.456910419998,94.19956806000118,50653.24999488 2026-01-21,10:40:22.000,21,11123752,-795,0,1768992021,15082.510800899989,93.93875025000307,50653.270956240005 2026-01-21,10:40:23.000,21,11123686,-795,0,1768992022,15082.504064589994,93.87530808000156,50653.44563424 2026-01-21,10:40:24.000,21,11123828,-795,0,1768992023,15082.807198539995,94.10792937000224,50653.59935088001 2026-01-21,10:40:25.000,21,11123728,-795,0,1768992024,15083.218113449992,94.53087717000017,50653.62729936001 2026-01-21,10:40:26.000,21,11123582,-795,0,1768992025,15083.615555739998,95.08070931000111,50653.508518320006 2026-01-21,10:40:27.000,21,11123787,-795,0,1768992026,15083.810908729989,95.89840838999953,50653.55044104001 2026-01-21,10:40:28.000,21,11123739,-795,0,1768992027,15083.669446219988,96.4623387899992,50653.557428160006 2026-01-21,10:40:29.000,21,11123823,-635,0,1768992028,15082.908243189995,96.57512487000349,50653.66223496 2026-01-21,10:40:30.000,21,11123676,-795,0,1768992029,15082.005577650001,96.48348618000455,50653.58537664 2026-01-21,10:40:31.000,21,11123881,-795,0,1768992030,15081.55424487999,96.28611054000066,50653.64826072001 2026-01-21,10:40:32.000,21,11123641,-795,0,1768992031,15081.150066279988,96.14512793999893,50653.76005464 2026-01-21,10:40:33.000,21,11123736,-755,0,1768992032,15080.819987089992,95.99004707999848,50653.85787432 2026-01-21,10:40:34.000,21,11123821,-755,0,1768992033,15080.671788269996,95.90545751999889,50654.05351368001 2026-01-21,10:40:35.000,21,11123764,-795,0,1768992034,15080.48317159,95.98299794999912,50654.13037200001 2026-01-21,10:40:36.000,21,11123714,-795,0,1768992035,15080.469698969995,95.81381882999995,50654.14434624 2026-01-21,10:40:37.000,21,11123765,-795,0,1768992036,15080.772832919996,95.66578709999885,50654.29806288001 2026-01-21,10:40:38.000,21,11123857,-795,0,1768992037,15081.008603770002,95.35562537999795,50654.479728 2026-01-21,10:40:39.000,21,11123785,-795,0,1768992038,15081.379100819999,94.79169497999828,50654.64741888 2026-01-21,10:40:40.000,21,11123890,-795,0,1768992039,15081.668762149995,94.24186284000461,50654.71729008 2026-01-21,10:40:41.000,21,11123786,-795,0,1768992040,15082.160512779992,93.74137460999918,50654.80113552001 2026-01-21,10:40:42.000,21,11123707,-795,0,1768992041,15082.76004437,93.39596724000148,50654.91292944 2026-01-21,10:40:43.000,21,11123634,-795,0,1768992042,15083.319158099992,93.19859160000487,50654.996774880005 2026-01-21,10:40:44.000,21,11123872,-795,0,1768992043,15083.783963489994,93.31842681000126,50655.05267184 2026-01-21,10:40:45.000,21,11123776,-795,0,1768992044,15084.006261719995,93.36072159000469,50655.19241424 2026-01-21,10:40:46.000,21,11123569,-795,0,1768992045,15084.07362481999,93.32547594000062,50655.2483112 2026-01-21,10:40:47.000,21,11123608,-795,0,1768992046,15084.147724229995,93.26908289999847,50655.36709224 2026-01-21,10:40:48.000,21,11123712,-795,0,1768992047,15084.403704010001,93.19154246999824,50655.58369296 2026-01-21,10:40:49.000,21,11123631,-635,0,1768992048,15084.578848069992,93.0999037799993,50655.68849976001 2026-01-21,10:40:50.000,21,11123851,-795,0,1768992049,15084.922399879993,93.07875639000122,50655.85619064001 2026-01-21,10:40:51.000,21,11123918,-795,0,1768992050,15085.1379618,92.95892118000484,50655.85619064001 2026-01-21,10:40:52.000,21,11123765,-795,0,1768992051,15084.868509399988,92.93777378999948,50656.051830000004 2026-01-21,10:40:53.000,21,11123919,-795,0,1768992052,15084.585584380002,92.99416683000163,50656.10772696 2026-01-21,10:40:54.000,21,11123566,-795,0,1768992053,15084.32286829,93.32547594000062,50656.03086864 2026-01-21,10:40:55.000,21,11123814,-795,0,1768992054,15084.127515299995,93.66383417999896,50656.12868832 2026-01-21,10:40:56.000,21,11123658,-795,0,1768992055,15083.99952541,94.02333981000265,50656.0867656 2026-01-21,10:40:57.000,21,11123820,-795,0,1768992056,15083.93889862,94.26301023000269,50656.219520880004 2026-01-21,10:40:58.000,21,11123546,-795,0,1768992057,15083.561665259993,94.40399283000443,50656.289392080005 2026-01-21,10:40:59.000,21,11123867,-795,0,1768992058,15083.224849760001,94.24891197000397,50656.56887688001 2026-01-21,10:41:00.000,21,11123827,-795,0,1768992059,15082.90150688,93.95989764000115,50656.505992800005 2026-01-21,10:41:01.000,21,11123754,-795,0,1768992060,15082.665736029994,93.6567850499996,50656.59682536001 2026-01-21,10:41:02.000,21,11123739,-795,0,1768992061,15082.69268126999,93.01531421999971,50656.78547760001 2026-01-21,10:41:03.000,21,11123719,-795,0,1768992062,15083.130541419996,92.78974205999839,50656.96714272 2026-01-21,10:41:04.000,21,11123786,-795,0,1768992063,15083.649237289988,92.47958034000476,50657.10688512 2026-01-21,10:41:05.000,21,11123718,-795,0,1768992064,15084.34307722,92.4584329499994,50657.25361464 2026-01-21,10:41:06.000,21,11123672,-795,0,1768992065,15084.733783199998,92.43728556000133,50657.3095116 2026-01-21,10:41:07.000,21,11123913,-795,0,1768992066,15084.848300469988,92.30335208999895,50657.28156312 2026-01-21,10:41:08.000,21,11123585,-795,0,1768992067,15084.693365339997,92.21171340000001,50657.49816384 2026-01-21,10:41:09.000,21,11123768,-795,0,1768992068,15084.700101649993,92.14122209999914,50657.55406080001 2026-01-21,10:41:10.000,21,11123757,-795,0,1768992069,15084.767464750003,92.18351688000257,50657.630919120005 2026-01-21,10:41:11.000,21,11123828,-795,0,1768992070,15085.144698109994,92.03548515000148,50657.70079032001 2026-01-21,10:41:12.000,21,11123788,-795,0,1768992071,15085.690339219997,92.19761514000129,50657.86848120001 2026-01-21,10:41:13.000,21,11123728,-795,0,1768992072,15086.303343429994,92.4584329499994,50657.973288 2026-01-21,10:41:14.000,21,11123766,-795,0,1768992073,15086.896138709992,92.71220162999816,50657.98027512 2026-01-21,10:41:15.000,21,11123720,-795,0,1768992074,15087.455252439999,93.1633459500008,50658.09206904 2026-01-21,10:41:16.000,21,11123714,-795,0,1768992075,15087.75165007999,93.0646581300025,50658.21085008 2026-01-21,10:41:17.000,21,11123822,-795,0,1768992076,15088.000893550001,92.86728248999862,50658.2178372 2026-01-21,10:41:18.000,21,11123730,-795,0,1768992077,15088.142356060001,92.83908597000118,50658.32963112 2026-01-21,10:41:19.000,21,11123754,-795,0,1768992078,15088.384863220002,92.7544964100016,50658.38552808 2026-01-21,10:41:20.000,21,11123658,-795,0,1768992079,15088.74862395999,92.88842988000397,50658.567193200004 2026-01-21,10:41:21.000,21,11123756,-795,0,1768992080,15088.863141229995,93.00121596000099,50658.52527048 2026-01-21,10:41:22.000,21,11123693,-755,0,1768992081,15088.634106689999,93.14924769000208,50658.497322 2026-01-21,10:41:23.000,21,11123628,-795,0,1768992082,15088.553270969998,93.17039508000016,50658.47636064 2026-01-21,10:41:24.000,21,11123677,-795,0,1768992083,15088.432017389998,93.58629374999873,50658.58116744001 2026-01-21,10:41:25.000,21,11123848,-795,0,1768992084,15088.216455469992,93.6567850499996,50658.54623184 2026-01-21,10:41:26.000,21,11123771,-795,0,1768992085,15088.176037609992,93.63563766000152,50658.588154560006 2026-01-21,10:41:27.000,21,11123690,-795,0,1768992086,15088.101938200001,93.51580244999786,50658.69296136 2026-01-21,10:41:28.000,21,11123750,-795,0,1768992087,15088.263609640002,93.36072159000469,50658.90956208 2026-01-21,10:41:29.000,21,11123810,-795,0,1768992088,15088.351181669997,93.22678812000231,50659.07725296 2026-01-21,10:41:30.000,21,11123666,-795,0,1768992089,15088.647579309989,93.07875639000122,50659.23096960001 2026-01-21,10:41:31.000,21,11123730,-795,0,1768992090,15089.13259362999,92.86728248999862,50659.356737760005 2026-01-21,10:41:32.000,21,11123808,-795,0,1768992091,15089.644553189988,92.76859467000031,50659.41263472 2026-01-21,10:41:33.000,21,11123857,-795,0,1768992092,15090.102622269995,92.93777378999948,50659.5803256 2026-01-21,10:41:34.000,21,11123665,-795,0,1768992093,15090.21040322999,93.00826509000035,50659.720068 2026-01-21,10:41:35.000,21,11123823,-795,0,1768992094,15089.900532969994,93.07170726000186,50659.95064296001 2026-01-21,10:41:36.000,21,11123609,-795,0,1768992095,15089.725388909988,93.19154246999824,50660.1043596 2026-01-21,10:41:37.000,21,11123640,-795,0,1768992096,15089.711916289998,93.15629682000144,50659.95064296001 2026-01-21,10:41:38.000,21,11123928,-795,0,1768992097,15089.833169869999,93.24793551000039,50660.12532096 2026-01-21,10:41:39.000,21,11123828,-795,0,1768992098,15089.99484131,93.45940941000299,50660.13230808 2026-01-21,10:41:40.000,21,11123668,-795,0,1768992099,15090.09588596,93.91055372999836,50660.15326944 2026-01-21,10:41:41.000,21,11123868,-795,0,1768992100,15090.17672168,94.2136663199999,50660.21615352001 2026-01-21,10:41:42.000,21,11123481,-795,0,1768992101,15090.37881098,94.47448412999802,50660.244102000004 2026-01-21,10:41:43.000,21,11123602,-795,0,1768992102,15090.762780650002,94.54497542999889,50660.362883040005 2026-01-21,10:41:44.000,21,11123835,-795,0,1768992103,15091.099596149994,94.41809109000314,50660.50961256 2026-01-21,10:41:45.000,21,11123831,-795,0,1768992104,15091.503774749996,94.6718597700019,50660.68429056 2026-01-21,10:41:46.000,21,11123558,-795,0,1768992105,15091.847326559997,94.72825281000405,50660.82403296 2026-01-21,10:41:47.000,21,11123594,-795,0,1768992106,15092.083097409988,94.76349846000085,50660.92883976001 2026-01-21,10:41:48.000,21,11123715,-795,0,1768992107,15092.38623135999,94.61546672999975,50661.0476208 2026-01-21,10:41:49.000,21,11123761,-795,0,1768992108,15092.55463911,94.55907369000488,50661.13845336 2026-01-21,10:41:50.000,21,11123766,-795,0,1768992109,15092.77693734,94.43218935000186,50661.152427600005 2026-01-21,10:41:51.000,21,11123778,-795,0,1768992110,15092.69610162,94.48153326000465,50661.26422152001 2026-01-21,10:41:52.000,21,11123763,-795,0,1768992111,15092.51422125,94.43923848000122,50661.34107984001 2026-01-21,10:41:53.000,21,11123714,-795,0,1768992112,15092.38623135999,94.361698050001,50661.52973208001 2026-01-21,10:41:54.000,21,11123812,-795,0,1768992113,15092.278450399994,94.17137154000375,50661.606590400006 2026-01-21,10:41:55.000,21,11123692,-795,0,1768992114,15092.34581349999,93.88235721000092,50661.68344872 2026-01-21,10:41:56.000,21,11123781,-795,0,1768992115,15092.45359446,93.79071852000197,50661.96293352001 2026-01-21,10:41:57.000,21,11123685,-795,0,1768992116,15092.68936530999,93.81891503999941,50661.94895928 2026-01-21,10:41:58.000,21,11123765,-795,0,1768992117,15092.979026640001,93.903504599999,50662.0956888 2026-01-21,10:41:59.000,21,11123824,-795,0,1768992118,15093.282160589988,94.00924155000394,50662.2354312 2026-01-21,10:42:00.000,21,11123667,-795,0,1768992119,15093.60550346999,94.27710849000141,50662.36818648001 2026-01-21,10:42:01.000,21,11123724,-795,0,1768992120,15093.841274319995,94.43218935000186,50662.43805768001 2026-01-21,10:42:02.000,21,11123787,-795,0,1768992121,15094.002945759996,94.45333673999994,50662.56382584001 2026-01-21,10:42:03.000,21,11123726,-795,0,1768992122,15094.205035059997,94.39694369999779,50662.661645520006 2026-01-21,10:42:04.000,21,11123803,-795,0,1768992123,15094.487960079998,94.40399283000443,50662.70356824001 2026-01-21,10:42:05.000,21,11123704,-795,0,1768992124,15095.020128569995,94.65776151000318,50662.87125912001 2026-01-21,10:42:06.000,21,11123667,-795,0,1768992125,15095.350207759991,95.0172671399996,50663.01100152 2026-01-21,10:42:07.000,21,11123747,-795,0,1768992126,15095.383889309996,95.27103581999836,50663.12279544 2026-01-21,10:42:08.000,21,11123759,-795,0,1768992127,15094.94602915999,95.32037973000115,50663.27651208001 2026-01-21,10:42:09.000,21,11123712,-795,0,1768992128,15094.474487459993,95.42611667999881,50663.32542192001 2026-01-21,10:42:10.000,21,11123709,-795,0,1768992129,15093.96926420999,95.50365710999904,50663.388306 2026-01-21,10:42:11.000,21,11123841,-635,0,1768992130,15093.383205239988,95.23579017000156,50663.48612568 2026-01-21,10:42:12.000,21,11123724,-795,0,1768992131,15092.918399850001,94.86218627999915,50663.562984 2026-01-21,10:42:13.000,21,11123768,-795,0,1768992132,15092.972290329992,94.50268065000273,50663.716700640005 2026-01-21,10:42:14.000,21,11123720,-795,0,1768992133,15093.275424279993,94.22776457999862,50663.84945592 2026-01-21,10:42:15.000,21,11123672,-795,0,1768992134,15093.77391122,94.08678198000416,50663.96124984 2026-01-21,10:42:16.000,21,11123714,-795,0,1768992135,15094.346497569997,94.02333981000265,50664.10797936 2026-01-21,10:42:17.000,21,11123718,-795,0,1768992136,15094.92582022999,94.05153633000009,50664.39445128 2026-01-21,10:42:18.000,21,11123666,-795,0,1768992137,15095.464725029997,94.19956806000118,50664.44336112 2026-01-21,10:42:19.000,21,11123736,-795,0,1768992138,15095.943003039989,94.1784206700031,50664.59707776001 2026-01-21,10:42:20.000,21,11123849,-795,0,1768992139,15096.35391795,94.1502241499984,50664.59009064 2026-01-21,10:42:21.000,21,11123868,-795,0,1768992140,15096.670524519992,94.22071544999926,50664.8556012 2026-01-21,10:42:22.000,21,11123864,-795,0,1768992141,15097.108384669998,94.22071544999926,50664.8556012 2026-01-21,10:42:23.000,21,11123875,-795,0,1768992142,15097.49235434,94.0797328500048,50665.04425344 2026-01-21,10:42:24.000,21,11123755,-795,0,1768992143,15097.60687160999,94.00924155000394,50665.225918560005 2026-01-21,10:42:25.000,21,11123803,-795,0,1768992144,15097.539508509995,93.98104502999922,50665.295789760006 2026-01-21,10:42:26.000,21,11123764,-795,0,1768992145,15097.647289469991,94.3264524000042,50665.38662232001 2026-01-21,10:42:27.000,21,11123774,-795,0,1768992146,15097.869587699992,94.48858239000401,50665.463480640006 2026-01-21,10:42:28.000,21,11123739,-715,0,1768992147,15098.004313899997,94.51677891000145,50665.61719728 2026-01-21,10:42:29.000,21,11123714,-795,0,1768992148,15097.910005559992,94.3264524000042,50665.680081360006 2026-01-21,10:42:30.000,21,11123722,-795,0,1768992149,15097.660762089996,94.08678198000416,50665.798862400006 2026-01-21,10:42:31.000,21,11123676,-795,0,1768992150,15097.32394658999,93.903504599999,50665.92463056 2026-01-21,10:42:32.000,21,11123619,-795,0,1768992151,15096.906295369998,93.60744114000408,50666.0783472 2026-01-21,10:42:33.000,21,11123737,-795,0,1768992152,15096.764832859997,93.50170418999915,50666.05039872 2026-01-21,10:42:34.000,21,11123798,-795,0,1768992153,15096.690733449992,93.40301637000084,50666.21110248 2026-01-21,10:42:35.000,21,11123818,-795,0,1768992154,15096.677260830002,93.36072159000469,50666.350844880006 2026-01-21,10:42:36.000,21,11123706,-795,0,1768992155,15096.872613819993,93.34662332999869,50666.45565168 2026-01-21,10:42:37.000,21,11123819,-795,0,1768992156,15097.094912049994,93.6215394000028,50666.4277032 2026-01-21,10:42:38.000,21,11123697,-795,0,1768992157,15097.438463859995,93.84711156000412,50666.616355440005 2026-01-21,10:42:39.000,21,11123653,-795,0,1768992158,15097.721388879996,94.03038894000201,50666.58840696001 2026-01-21,10:42:40.000,21,11123689,-795,0,1768992159,15097.822433529996,94.12202763000096,50666.686226640006 2026-01-21,10:42:41.000,21,11123702,-795,0,1768992160,15097.950423419992,94.19251893000182,50666.784046320005 2026-01-21,10:42:42.000,21,11123694,-795,0,1768992161,15098.071676999993,94.22071544999926,50666.86090464 2026-01-21,10:42:43.000,21,11123755,-795,0,1768992162,15098.320920469989,94.26301023000269,50667.06353112001 2026-01-21,10:42:44.000,21,11123781,-795,0,1768992163,15098.374810949994,94.3123541399982,50667.09147960001 2026-01-21,10:42:45.000,21,11123833,-795,0,1768992164,15098.67120859,94.3264524000042,50667.28013184001 2026-01-21,10:42:46.000,21,11123809,-795,0,1768992165,15098.758780619995,94.38989456999843,50667.29410608 2026-01-21,10:42:47.000,21,11123825,-795,0,1768992166,15099.008024089992,94.29120675000013,50667.2661576 2026-01-21,10:42:48.000,21,11123716,-795,0,1768992167,15099.001287779996,94.10088024000288,50667.287118960005 2026-01-21,10:42:49.000,21,11123728,-795,0,1768992168,15098.967606229991,93.89645546999964,50667.20327352 2026-01-21,10:42:50.000,21,11123810,-795,0,1768992169,15098.657735969995,93.88235721000092,50667.287118960005 2026-01-21,10:42:51.000,21,11123740,-795,0,1768992170,15098.354602019994,93.83301329999813,50667.301093199996 2026-01-21,10:42:52.000,21,11123667,-795,0,1768992171,15098.206403199998,93.69907983000303,50667.48974544 2026-01-21,10:42:53.000,21,11123768,-795,0,1768992172,15098.118831170003,93.72727635000047,50667.54564240001 2026-01-21,10:42:54.000,21,11123860,-795,0,1768992173,15098.219875819988,93.74137460999918,50667.692371920006 2026-01-21,10:42:55.000,21,11123814,-795,0,1768992174,15098.63079073,93.74137460999918,50667.90198552001 2026-01-21,10:42:56.000,21,11123675,-795,0,1768992175,15099.095596120002,93.78366939000261,50667.87403704 2026-01-21,10:42:57.000,21,11123714,-795,0,1768992176,15099.405466379998,93.78366939000261,50667.90198552001 2026-01-21,10:42:58.000,21,11123725,-795,0,1768992177,15099.715336639994,93.69907983000303,50667.957882480005 2026-01-21,10:42:59.000,21,11123658,-795,0,1768992178,15099.836590219995,93.58629374999873,50668.2094188 2026-01-21,10:43:00.000,21,11123909,-795,0,1768992179,15099.816381289995,93.58629374999873,50668.25832864 2026-01-21,10:43:01.000,21,11123681,-795,0,1768992180,15099.472829479993,93.48055680000107,50668.32819984 2026-01-21,10:43:02.000,21,11123787,-795,0,1768992181,15099.270740179993,93.68498157000431,50668.50287784001 2026-01-21,10:43:03.000,21,11123781,-795,0,1768992182,15099.075387190001,94.0797328500048,50668.50287784001 2026-01-21,10:43:04.000,21,11123771,-795,0,1768992183,15098.987815159991,94.51677891000145,50668.43300664001 2026-01-21,10:43:05.000,21,11123691,-795,0,1768992184,15099.068650879992,94.80579324000428,50668.474929359996 2026-01-21,10:43:06.000,21,11123840,-795,0,1768992185,15099.115805050002,94.81284237000364,50668.43999376 2026-01-21,10:43:07.000,21,11123654,-795,0,1768992186,15099.176431840002,94.5731719500036,50668.48191648001 2026-01-21,10:43:08.000,21,11123809,-795,0,1768992187,15099.183168149997,94.12907676000032,50668.60768464 2026-01-21,10:43:09.000,21,11123779,-795,0,1768992188,15099.176431840002,93.79071852000197,50668.60069752001 2026-01-21,10:43:10.000,21,11123785,-795,0,1768992189,15099.324630659998,93.47350767000171,50668.642620239996 2026-01-21,10:43:11.000,21,11123650,-795,0,1768992190,15099.594083059994,93.38186898000276,50668.83127248 2026-01-21,10:43:12.000,21,11123715,-795,0,1768992191,15099.97131642,93.29023029000382,50668.93607928001 2026-01-21,10:43:13.000,21,11123716,-795,0,1768992192,15100.523693839998,93.41711462999956,50669.04088608 2026-01-21,10:43:14.000,21,11123716,-795,0,1768992193,15100.98176291999,93.53694984000322,50669.12473152001 2026-01-21,10:43:15.000,21,11123747,-795,0,1768992194,15101.325314729991,93.61449027000344,50669.1876156 2026-01-21,10:43:16.000,21,11123705,-795,0,1768992195,15101.641921299997,93.57219549000001,50669.22255120001 2026-01-21,10:43:17.000,21,11123693,-795,0,1768992196,15101.978736799989,93.64268679000088,50669.33434512 2026-01-21,10:43:18.000,21,11123769,-795,0,1768992197,15102.42333325999,93.58629374999873,50669.481074639996 2026-01-21,10:43:19.000,21,11123773,-795,0,1768992198,15102.840984479997,93.58629374999873,50669.54395872 2026-01-21,10:43:20.000,21,11123727,-795,0,1768992199,15103.265372009999,93.61449027000344,50669.74658520001 2026-01-21,10:43:21.000,21,11123636,-795,0,1768992200,15103.716704779996,93.5580972300013,50669.7815208 2026-01-21,10:43:22.000,21,11123756,-795,0,1768992201,15104.033311350002,93.50170418999915,50669.78850792 2026-01-21,10:43:23.000,21,11123796,-795,0,1768992202,15104.181510169998,93.18449333999888,50669.984147279996 2026-01-21,10:43:24.000,21,11123716,-795,0,1768992203,15104.242136959998,92.94482291999884,50669.984147279996 2026-01-21,10:43:25.000,21,11123738,-795,0,1768992204,15104.242136959998,92.74744728000223,50670.088954080005 2026-01-21,10:43:26.000,21,11123813,-795,0,1768992205,15104.322972679998,92.44433469000069,50670.08196696001 2026-01-21,10:43:27.000,21,11123721,-795,0,1768992206,15104.376863159989,92.23286078999809,50670.24965784001 2026-01-21,10:43:28.000,21,11123717,-795,0,1768992207,15104.457698879989,91.98614123999869,50670.32651616001 2026-01-21,10:43:29.000,21,11123699,-795,0,1768992208,15104.403808399999,91.69712691000313,50670.34747752001 2026-01-21,10:43:30.000,21,11123675,-795,0,1768992209,15104.356654229989,91.74647081999865,50670.45927144 2026-01-21,10:43:31.000,21,11123745,-795,0,1768992210,15104.397072089989,91.79581473000144,50670.50818128 2026-01-21,10:43:32.000,21,11123818,-795,0,1768992211,15104.58568877,91.78171647000272,50670.63394944001 2026-01-21,10:43:33.000,21,11123750,-795,0,1768992212,15104.592425079994,91.73942168999929,50670.67587216 2026-01-21,10:43:34.000,21,11123734,-795,0,1768992213,15104.57895245999,91.50680039999861,50670.78067896001 2026-01-21,10:43:35.000,21,11123724,-795,0,1768992214,15104.437489949989,91.35171953999816,50670.81561456 2026-01-21,10:43:36.000,21,11123732,-795,0,1768992215,15104.424017329999,91.23188433000178,50670.85055016001 2026-01-21,10:43:37.000,21,11123719,-795,0,1768992216,15104.403808399999,91.29532650000328,50670.81561456 2026-01-21,10:43:38.000,21,11123659,-795,0,1768992217,15104.59916138999,91.5208986600046,50670.84356304 2026-01-21,10:43:39.000,21,11123759,-795,0,1768992218,15104.72715128,91.80991299000016,50670.91343424 2026-01-21,10:43:40.000,21,11123777,-795,0,1768992219,15104.82819593,91.8028638600008,50670.89247288 2026-01-21,10:43:41.000,21,11123624,-795,0,1768992220,15104.875350099996,91.73942168999929,50670.724782 2026-01-21,10:43:42.000,21,11123752,-795,0,1768992221,15104.86861379,91.72532343000057,50670.80164032001 2026-01-21,10:43:43.000,21,11123690,-795,0,1768992222,15105.037021539996,91.77466734000336,50670.76670472 2026-01-21,10:43:44.000,21,11123681,-795,0,1768992223,15105.420991209998,91.74647081999865,50670.91343424 2026-01-21,10:43:45.000,21,11123790,-795,0,1768992224,15105.77801563999,91.78171647000272,50670.9343956 2026-01-21,10:43:46.000,21,11123729,-795,0,1768992225,15106.04746804,91.73237255999993,50670.96933120001 2026-01-21,10:43:47.000,21,11123718,-795,0,1768992226,15106.316920439996,91.51384952999797,50671.06016376 2026-01-21,10:43:48.000,21,11123684,-795,0,1768992227,15106.431437710002,91.05565608000325,50671.12304784 2026-01-21,10:43:49.000,21,11123684,-795,0,1768992228,15106.593109150002,90.71024870999827,50671.17195768 2026-01-21,10:43:50.000,21,11123695,-795,0,1768992229,15106.781725829998,90.64680654000404,50671.311700080005 2026-01-21,10:43:51.000,21,11123755,-795,0,1768992230,15106.849088929994,90.66090480000275,50671.3885584 2026-01-21,10:43:52.000,21,11123653,-795,0,1768992231,15106.788462139993,90.66795393000211,50671.430481120005 2026-01-21,10:43:53.000,21,11123696,-795,0,1768992232,15106.640263319998,90.61861001999932,50671.4584296 2026-01-21,10:43:54.000,21,11123624,-795,0,1768992233,15106.478591879997,90.55516784999782,50671.47240384001 2026-01-21,10:43:55.000,21,11123655,-795,0,1768992234,15106.438174019997,90.46352915999887,50671.62612048 2026-01-21,10:43:56.000,21,11123584,-755,0,1768992235,15106.236084719996,90.37893959999928,50671.83573408001 2026-01-21,10:43:57.000,21,11123789,-795,0,1768992236,15106.00031386999,90.42828351000207,50671.89861816 2026-01-21,10:43:58.000,21,11123602,-795,0,1768992237,15105.73759777999,90.37189046999993,50671.92656664001 2026-01-21,10:43:59.000,21,11123731,-795,0,1768992238,15105.353628110002,90.5410695899991,50671.996437839996 2026-01-21,10:44:00.000,21,11123837,-795,0,1768992239,15105.239110839997,90.63270827999804,50671.95451512001 2026-01-21,10:44:01.000,21,11123714,-795,0,1768992240,15105.131329880001,90.79483826999785,50672.17810296 2026-01-21,10:44:02.000,21,11123698,-795,0,1768992241,15105.090912020001,91.05565608000325,50672.17111584001 2026-01-21,10:44:03.000,21,11123822,-795,0,1768992242,15105.279528699997,91.04860695000389,50672.366755200004 2026-01-21,10:44:04.000,21,11123576,-795,0,1768992243,15105.367100729993,91.0627052100026,50672.268935520005 2026-01-21,10:44:05.000,21,11123801,-795,0,1768992244,15105.508563239993,91.02745955999853,50672.39470368 2026-01-21,10:44:06.000,21,11123756,-795,0,1768992245,15105.76454302,91.00631217000046,50672.317845360005 2026-01-21,10:44:07.000,21,11123757,-795,0,1768992246,15105.85885135999,90.75959262000106,50672.27592264 2026-01-21,10:44:08.000,21,11123689,-795,0,1768992247,15106.00031386999,90.46352915999887,50672.32483248 2026-01-21,10:44:09.000,21,11123667,-795,0,1768992248,15106.0878859,90.17451483000332,50672.38072944001 2026-01-21,10:44:10.000,21,11123783,-795,0,1768992249,15106.14851269,90.07582700999774,50672.47854912001 2026-01-21,10:44:11.000,21,11123765,-795,0,1768992250,15106.215875789996,90.00533571000415,50672.415665040004 2026-01-21,10:44:12.000,21,11123682,-795,0,1768992251,15106.404492469992,90.08992527000373,50672.61829152 2026-01-21,10:44:13.000,21,11123786,-795,0,1768992252,15106.734571659988,90.10402353000245,50672.50649760001 2026-01-21,10:44:14.000,21,11123678,-795,0,1768992253,15107.05791453999,90.22385873999883,50672.56239456 2026-01-21,10:44:15.000,21,11123677,-795,0,1768992254,15107.354312179996,90.21680960999947,50672.66021424 2026-01-21,10:44:16.000,21,11123790,-795,0,1768992255,15107.623764579992,90.1604165700046,50672.77899528 2026-01-21,10:44:17.000,21,11123554,-795,0,1768992256,15107.771963400002,90.06877787999838,50672.702136960004 2026-01-21,10:44:18.000,21,11123710,-795,0,1768992257,15107.745018159992,89.75156702999811,50672.82790512 2026-01-21,10:44:19.000,21,11123662,-795,0,1768992258,15107.718072919997,89.56828965000022,50672.8558536 2026-01-21,10:44:20.000,21,11123791,-795,0,1768992259,15107.617028269997,89.2087840200038,50672.83489224 2026-01-21,10:44:21.000,21,11123608,-795,0,1768992260,15107.38799373,89.06780142000207,50672.995596 2026-01-21,10:44:22.000,21,11123656,-755,0,1768992261,15107.08485978,88.72944318000373,50673.156299760005 2026-01-21,10:44:23.000,21,11123656,-795,0,1768992262,15106.694153799988,88.1584636500047,50673.18424824 2026-01-21,10:44:24.000,21,11123746,-795,0,1768992263,15106.323656749992,87.58043498999905,50673.21219672 2026-01-21,10:44:25.000,21,11123681,-795,0,1768992264,15105.87906028999,87.30551892000221,50673.205209600004 2026-01-21,10:44:26.000,21,11123750,-795,0,1768992265,15105.710652539994,87.26322413999878,50673.2401452 2026-01-21,10:44:27.000,21,11123529,-795,0,1768992266,15105.589398959994,87.43240325999795,50673.21918384001 2026-01-21,10:44:28.000,21,11123570,-795,0,1768992267,15105.461409069998,87.51699282000482,50673.23315808 2026-01-21,10:44:29.000,21,11123856,-795,0,1768992268,15105.414254900003,87.52404195000418,50673.29604216001 2026-01-21,10:44:30.000,21,11123704,-795,0,1768992269,15105.670234679994,87.49584542999946,50673.30302928 2026-01-21,10:44:31.000,21,11123744,-795,0,1768992270,15105.98010493999,87.29846979000286,50673.31700352001 2026-01-21,10:44:32.000,21,11123711,-795,0,1768992271,15106.411228780002,87.24912588000007,50673.393861840006 2026-01-21,10:44:33.000,21,11123804,-795,0,1768992272,15107.09833239999,87.41125586999988,50673.42879744 2026-01-21,10:44:34.000,21,11123798,-795,0,1768992273,15107.630500890002,87.50289455999882,50673.33097776 2026-01-21,10:44:35.000,21,11123757,-795,0,1768992274,15108.22329617,87.57338585999969,50673.41482320001 2026-01-21,10:44:36.000,21,11123716,-795,0,1768992275,15108.667892630001,87.52404195000418,50673.31700352001 2026-01-21,10:44:37.000,21,11123637,-795,0,1768992276,15109.031653370002,87.49584542999946,50673.41482320001 2026-01-21,10:44:38.000,21,11123707,-795,0,1768992277,15109.132698019988,87.33371543999965,50673.40783608 2026-01-21,10:44:39.000,21,11123817,-795,0,1768992278,15109.220270049998,87.12224154000432,50673.393861840006 2026-01-21,10:44:40.000,21,11123828,-795,0,1768992279,15109.429095659994,86.82617808000214,50673.45674592 2026-01-21,10:44:41.000,21,11123762,-795,0,1768992280,15109.75917484999,86.65699896000297,50673.47770728 2026-01-21,10:44:42.000,21,11123631,-795,0,1768992281,15110.082517729992,86.59355679000146,50673.59648832 2026-01-21,10:44:43.000,21,11123903,-795,0,1768992282,15110.304815959993,86.64290070000425,50673.61744968 2026-01-21,10:44:44.000,21,11123744,-795,0,1768992283,15110.372179059988,86.57240940000338,50673.67334664 2026-01-21,10:44:45.000,21,11123723,-795,0,1768992284,15110.372179059988,86.55831114000466,50673.708282240004 2026-01-21,10:44:46.000,21,11123881,-795,0,1768992285,15110.412596919989,86.438475930001,50673.757192080004 2026-01-21,10:44:47.000,21,11123740,-795,0,1768992286,15110.466487399994,86.2270020299984,50673.778153440006 2026-01-21,10:44:48.000,21,11123730,-795,0,1768992287,15110.59447728999,85.91684031000477,50673.778153440006 2026-01-21,10:44:49.000,21,11123811,-795,0,1768992288,15110.75614872999,85.73356292999961,50673.757192080004 2026-01-21,10:44:50.000,21,11123700,-795,0,1768992289,15110.84372076,85.6348751100013,50673.84103752 2026-01-21,10:44:51.000,21,11123743,-515,0,1768992290,15110.931292789995,85.45864686000277,50673.827063280005 2026-01-21,10:44:52.000,21,11123730,-755,0,1768992291,15110.870665999995,85.19782905000466,50673.91090872 2026-01-21,10:44:53.000,21,11123676,-795,0,1768992292,15111.0053922,84.89471646000311,50673.945844320006 2026-01-21,10:44:54.000,21,11123690,-795,0,1768992293,15111.079491609991,84.57750561000285,50674.09956096 2026-01-21,10:44:55.000,21,11123816,-795,0,1768992294,15111.072755299996,84.39422822999768,50674.08558672001 2026-01-21,10:44:56.000,21,11123712,-795,0,1768992295,15111.06601899,84.2743930200013,50674.18340640001 2026-01-21,10:44:57.000,21,11123720,-795,0,1768992296,15110.96497434,84.14045954999892,50674.14148368 2026-01-21,10:44:58.000,21,11123800,-795,0,1768992297,15110.769621349995,83.85849435000273,50674.3580844 2026-01-21,10:44:59.000,21,11123862,-795,0,1768992298,15110.65510407999,83.72456088000035,50674.35109728001 2026-01-21,10:45:00.000,21,11123704,-795,0,1768992299,15110.830248139995,83.6822661000042,50674.43494272 2026-01-21,10:45:01.000,21,11123808,-795,0,1768992300,15111.092964229996,83.73161000999971,50674.44192984001 2026-01-21,10:45:02.000,21,11123837,-795,0,1768992301,15111.544296999993,83.83029782999802,50674.497826800005 2026-01-21,10:45:03.000,21,11123675,-795,0,1768992302,15111.928266669995,83.95013304000167,50674.546736640004 2026-01-21,10:45:04.000,21,11123715,-795,0,1768992303,15112.24487324,83.99242781999783,50674.65853056001 2026-01-21,10:45:05.000,21,11123692,-795,0,1768992304,15112.527798260002,83.80210131000058,50674.70744040001 2026-01-21,10:45:06.000,21,11123626,-795,0,1768992305,15112.716414939998,83.35800612000457,50674.70744040001 2026-01-21,10:45:07.000,21,11123677,-675,0,1768992306,15113.026285199994,83.05489353000303,50674.79128584 2026-01-21,10:45:08.000,21,11123749,-795,0,1768992307,15113.35636438999,82.79407572000491,50674.79128584 2026-01-21,10:45:09.000,21,11123612,-795,0,1768992308,15113.827906090002,82.77997745999892,50674.903079760006 2026-01-21,10:45:10.000,21,11123768,-795,0,1768992309,15114.29944779,83.04079527000431,50674.84019568 2026-01-21,10:45:11.000,21,11123820,-795,0,1768992310,15114.919188309992,83.35095698999794,50674.8122472 2026-01-21,10:45:12.000,21,11123818,-795,0,1768992311,15115.330103219989,83.72456088000035,50674.92404112001 2026-01-21,10:45:13.000,21,11123751,-795,0,1768992312,15115.68039134,83.98537868999847,50674.951989600006 2026-01-21,10:45:14.000,21,11123748,-795,0,1768992313,15115.88248064,84.13341041999956,50674.917054 2026-01-21,10:45:15.000,21,11123698,-795,0,1768992314,15116.118251489992,84.3378351900028,50674.92404112001 2026-01-21,10:45:16.000,21,11123819,-795,0,1768992315,15116.434858059998,84.44357214000047,50675.08474488 2026-01-21,10:45:17.000,21,11123664,-795,0,1768992316,15116.589793189989,84.54225995999877,50675.168590320005 2026-01-21,10:45:18.000,21,11123864,-755,0,1768992317,15116.63021104999,84.64094778000435,50675.27339712 2026-01-21,10:45:19.000,21,11123760,-795,0,1768992318,15116.643683669994,84.61275125999964,50675.3712168 2026-01-21,10:45:20.000,21,11123759,-635,0,1768992319,15116.764937249995,84.53521082999941,50675.5109592 2026-01-21,10:45:21.000,21,11123878,-795,0,1768992320,15116.85250927999,84.44357214000047,50675.66467584001 2026-01-21,10:45:22.000,21,11123899,-795,0,1768992321,15117.088280129996,84.3730808399996,50675.790444000006 2026-01-21,10:45:23.000,21,11123760,-795,0,1768992322,15117.519403969993,84.39422822999768,50675.8253796 2026-01-21,10:45:24.000,21,11123762,-795,0,1768992323,15118.17282603999,84.4717686599979,50675.937173520004 2026-01-21,10:45:25.000,21,11123891,-795,0,1768992324,15118.603949880002,84.57045648000349,50676.055954560004 2026-01-21,10:45:26.000,21,11123744,-795,0,1768992325,15118.907083829989,84.69029168999987,50676.11185152 2026-01-21,10:45:27.000,21,11123747,-795,0,1768992326,15119.075491579999,84.52816170000006,50676.14678712001 2026-01-21,10:45:28.000,21,11123685,-795,0,1768992327,15119.021601099994,84.20390172000043,50676.223645440004 2026-01-21,10:45:29.000,21,11123759,-795,0,1768992328,15118.758885009993,83.79505218000122,50676.37736208 2026-01-21,10:45:30.000,21,11123694,-795,0,1768992329,15118.523114160002,83.40735003000009,50676.48216888001 2026-01-21,10:45:31.000,21,11123803,-795,0,1768992330,15118.24018914,83.1112865699979,50676.663834 2026-01-21,10:45:32.000,21,11123732,-795,0,1768992331,15118.267134379996,82.94210744999873,50676.65684688 2026-01-21,10:45:33.000,21,11123608,-795,0,1768992332,15118.772357629998,82.87161614999786,50676.663834 2026-01-21,10:45:34.000,21,11123654,-795,0,1768992333,15118.934029069998,82.70948615999805,50676.88043472 2026-01-21,10:45:35.000,21,11123837,-795,0,1768992334,15119.27084456999,82.31473488000483,50676.95030592 2026-01-21,10:45:36.000,21,11123756,-795,0,1768992335,15119.47967018,82.05391706999944,50677.062099840005 2026-01-21,10:45:37.000,21,11123725,-795,0,1768992336,15119.782804130002,81.90588533999835,50677.13895816 2026-01-21,10:45:38.000,21,11123872,-795,0,1768992337,15120.119619629993,81.99752403000457,50677.28568768 2026-01-21,10:45:39.000,21,11123779,-795,0,1768992338,15120.59116132999,82.27948923000076,50677.418442960006 2026-01-21,10:45:40.000,21,11123865,-795,0,1768992339,15121.035757789992,82.67424051000125,50677.418442960006 2026-01-21,10:45:41.000,21,11123676,-795,0,1768992340,15121.57466259,82.92800919000001,50677.446391440004 2026-01-21,10:45:42.000,21,11123712,-795,0,1768992341,15122.127040009997,83.17472873999941,50677.348571760005 2026-01-21,10:45:43.000,21,11123705,-795,0,1768992342,15122.598581709994,83.29456395000307,50677.57914672001 2026-01-21,10:45:44.000,21,11123787,-795,0,1768992343,15122.70636266999,83.35800612000457,50677.69792776 2026-01-21,10:45:45.000,21,11123772,-795,0,1768992344,15122.89497935,83.32980959999986,50677.69094064 2026-01-21,10:45:46.000,21,11123700,-795,0,1768992345,15123.04991447999,83.24522004000028,50677.64901792 2026-01-21,10:45:47.000,21,11123766,-795,0,1768992346,15123.332839499992,83.02669700999832,50677.69792776 2026-01-21,10:45:48.000,21,11123634,-795,0,1768992347,15123.595555589993,82.73768268000276,50677.781773200004 2026-01-21,10:45:49.000,21,11123871,-795,0,1768992348,15123.757227029993,82.56145443000423,50677.781773200004 2026-01-21,10:45:50.000,21,11123895,-675,0,1768992349,15123.838062749994,82.44866834999993,50677.80972168 2026-01-21,10:45:51.000,21,11123649,-795,0,1768992350,15123.898689539994,82.23014531999797,50677.970425440006 2026-01-21,10:45:52.000,21,11123770,-795,0,1768992351,15123.770699649998,81.9622783800005,50678.07523224 2026-01-21,10:45:53.000,21,11123725,-795,0,1768992352,15123.784172269989,81.5675271,50678.2708716 2026-01-21,10:45:54.000,21,11123649,-795,0,1768992353,15123.831326439999,81.29966016000253,50678.417601119996 2026-01-21,10:45:55.000,21,11123776,-795,0,1768992354,15124.01320681,81.24326712000038,50678.410614 2026-01-21,10:45:56.000,21,11123804,-795,0,1768992355,15124.201823489995,81.13753017000272,50678.68311168001 2026-01-21,10:45:57.000,21,11123779,-795,0,1768992356,15124.471275889991,81.25031624999974,50678.74599576 2026-01-21,10:45:58.000,21,11123700,-795,0,1768992357,15124.720519360002,81.45474102000298,50678.80189272001 2026-01-21,10:45:59.000,21,11123722,-795,0,1768992358,15124.902399729988,81.54637971000193,50679.04644192001 2026-01-21,10:46:00.000,21,11123855,-795,0,1768992359,15125.20553367999,81.70850970000174,50679.06740328001 2026-01-21,10:46:01.000,21,11123798,-795,0,1768992360,15125.48845869999,81.80719752000005,50679.06740328001 2026-01-21,10:46:02.000,21,11123603,-795,0,1768992361,15125.771383719992,81.70850970000174,50679.23509416001 2026-01-21,10:46:03.000,21,11123715,-795,0,1768992362,15126.108199219998,81.7155588300011,50679.34688808 2026-01-21,10:46:04.000,21,11123951,-795,0,1768992363,15126.48543257999,81.70850970000174,50679.423746399996 2026-01-21,10:46:05.000,21,11123690,-795,0,1768992364,15127.105173099997,81.45474102000298,50679.63336 2026-01-21,10:46:06.000,21,11123583,-795,0,1768992365,15127.64407789999,80.94015452999884,50679.7032312 2026-01-21,10:46:07.000,21,11123744,-795,0,1768992366,15128.129092219991,80.41146978000324,50679.745153920005 2026-01-21,10:46:08.000,21,11123662,-795,0,1768992367,15128.310972589992,79.88278503000038,50679.794063760004 2026-01-21,10:46:09.000,21,11123739,-795,0,1768992368,15128.310972589992,79.16377377000026,50679.80105088 2026-01-21,10:46:10.000,21,11123745,-795,0,1768992369,15127.93373923,78.08525688000373,50679.89887056 2026-01-21,10:46:11.000,21,11123791,-795,0,1768992370,15127.313998709993,77.06313303000206,50679.982716000006 2026-01-21,10:46:12.000,21,11123757,-795,0,1768992371,15126.889611179991,76.64018523000414,50680.129445520004 2026-01-21,10:46:13.000,21,11123831,-795,0,1768992372,15126.76835759999,76.46395697999833,50680.297136400004 2026-01-21,10:46:14.000,21,11123843,-795,0,1768992373,15127.071491549992,76.76706956999988,50680.23425232 2026-01-21,10:46:15.000,21,11123740,-715,0,1768992374,15127.549769559999,77.02788737999799,50680.28316216 2026-01-21,10:46:16.000,21,11123776,-795,0,1768992375,15128.203191629997,77.26755779999803,50680.37399472 2026-01-21,10:46:17.000,21,11123833,-795,0,1768992376,15128.86335000999,77.42968778999784,50680.44386592 2026-01-21,10:46:18.000,21,11123850,-795,0,1768992377,15129.563926249997,77.5142773500047,50680.534698480005 2026-01-21,10:46:19.000,21,11123801,-795,0,1768992378,15130.318392969995,77.60591604000365,50680.583608320005 2026-01-21,10:46:20.000,21,11123694,-795,0,1768992379,15130.702362639997,77.64116169000044,50680.66745376 2026-01-21,10:46:21.000,21,11123590,-795,0,1768992380,15131.173904339994,77.69050560000323,50680.87706736 2026-01-21,10:46:22.000,21,11123764,-795,0,1768992381,15131.56461031999,77.63411256000109,50680.90501584 2026-01-21,10:46:23.000,21,11123805,-795,0,1768992382,15131.800381169996,77.48608082999999,50680.93995144001 2026-01-21,10:46:24.000,21,11123734,-715,0,1768992383,15132.150669289993,77.3380490999989,50681.03078400001 2026-01-21,10:46:25.000,21,11123890,-795,0,1768992384,15132.346022279999,76.85165912999946,50681.16353928 2026-01-21,10:46:26.000,21,11123825,-675,0,1768992385,15132.325813349998,76.31592525000451,50681.38014 2026-01-21,10:46:27.000,21,11123738,-795,0,1768992386,15132.325813349998,75.78724050000164,50681.45699832 2026-01-21,10:46:28.000,21,11123815,-795,0,1768992387,15132.46053954999,75.36429270000372,50681.45699832 2026-01-21,10:46:29.000,21,11123647,-795,0,1768992388,15132.64915623,75.06822924000153,50681.73648312 2026-01-21,10:46:30.000,21,11123698,-795,0,1768992389,15132.884927079991,75.04708185000345,50681.757444480005 2026-01-21,10:46:31.000,21,11123789,-795,0,1768992390,15133.147643169992,74.99773794000066,50681.806354320004 2026-01-21,10:46:32.000,21,11123756,-795,0,1768992391,15133.457513429988,74.96249229000387,50681.939109599996 2026-01-21,10:46:33.000,21,11123539,-795,0,1768992392,15133.854955719995,75.00478707000002,50682.05789064 2026-01-21,10:46:34.000,21,11123731,-795,0,1768992393,15134.191771220001,74.94839402999787,50682.31641408 2026-01-21,10:46:35.000,21,11123851,-795,0,1768992394,15134.461223619997,75.04003272000409,50682.1487232 2026-01-21,10:46:36.000,21,11123780,-795,0,1768992395,15134.569004579993,75.00478707000002,50682.35134968001 2026-01-21,10:46:37.000,21,11123702,-795,0,1768992396,15134.750884949994,74.80036230000405,50682.40025952001 2026-01-21,10:46:38.000,21,11123782,-795,0,1768992397,15134.83845697999,74.58888840000145,50682.51904056001 2026-01-21,10:46:39.000,21,11123785,-795,0,1768992398,15135.00012841999,74.5324953599993,50682.58891176001 2026-01-21,10:46:40.000,21,11123752,-795,0,1768992399,15135.18200878999,74.41970928000228,50682.79852536 2026-01-21,10:46:41.000,21,11123927,-795,0,1768992400,15135.33020761,74.42675841000164,50682.945254879996 2026-01-21,10:46:42.000,21,11123554,-795,0,1768992401,15135.377361779996,74.35626711000077,50682.87538368001 2026-01-21,10:46:43.000,21,11123810,-795,0,1768992402,15135.336943919996,74.47610232000443,50683.0570488 2026-01-21,10:46:44.000,21,11123741,-795,0,1768992403,15135.296526059996,74.47610232000443,50683.168842720006 2026-01-21,10:46:45.000,21,11123804,-795,0,1768992404,15135.18200878999,74.47610232000443,50683.34352072 2026-01-21,10:46:46.000,21,11123732,-795,0,1768992405,15135.26284450999,74.42675841000164,50683.34352072 2026-01-21,10:46:47.000,21,11123691,-795,0,1768992406,15135.235899269996,74.26462842000183,50683.41339192 2026-01-21,10:46:48.000,21,11123783,-795,0,1768992407,15135.14832724,73.99676148000435,50683.504224480006 2026-01-21,10:46:49.000,21,11123828,-795,0,1768992408,15134.97991948999,73.65135410999937,50683.60903128 2026-01-21,10:46:50.000,21,11123732,-795,0,1768992409,15134.85866590999,73.22135718000209,50683.699863840004 2026-01-21,10:46:51.000,21,11123684,-795,0,1768992410,15134.845193289999,72.66447591000178,50683.74877368 2026-01-21,10:46:52.000,21,11123772,-795,0,1768992411,15135.02033734999,72.14988942000491,50683.818644880004 2026-01-21,10:46:53.000,21,11123879,-795,0,1768992412,15135.18200878999,71.86792422000144,50683.83261912001 2026-01-21,10:46:54.000,21,11123895,-795,0,1768992413,15135.24263557999,71.64235206000012,50683.99332288 2026-01-21,10:46:55.000,21,11123715,-795,0,1768992414,15135.094436759995,71.60005728000397,50684.09812968001 2026-01-21,10:46:56.000,21,11123770,-795,0,1768992415,15134.872138529994,71.55071337000118,50684.04223272 2026-01-21,10:46:57.000,21,11123810,-755,0,1768992416,15134.777830189989,71.59300815000461,50684.24485920001 2026-01-21,10:46:58.000,21,11123856,-675,0,1768992417,15134.683521849998,71.70579423000163,50684.36364024001 2026-01-21,10:46:59.000,21,11123832,-795,0,1768992418,15134.676785539988,71.81153117999929,50684.54530536 2026-01-21,10:47:00.000,21,11123713,-795,0,1768992419,15134.616158749988,71.839727700004,50684.53133112001 2026-01-21,10:47:01.000,21,11123793,-795,0,1768992420,15134.474696240002,71.60710641000333,50684.559279600006 2026-01-21,10:47:02.000,21,11123579,-795,0,1768992421,15134.178298599996,71.44497642000351,50684.69203488 2026-01-21,10:47:03.000,21,11123707,-795,0,1768992422,15133.92905513,71.06432340000174,50684.943571200005 2026-01-21,10:47:04.000,21,11123851,-795,0,1768992423,15133.572030699994,70.9726847100028,50684.95754544 2026-01-21,10:47:05.000,21,11123783,-795,0,1768992424,15133.410359259993,70.78235819999827,50684.943571200005 2026-01-21,10:47:06.000,21,11123841,-795,0,1768992425,15133.248687819992,70.55678604000423,50685.08331360001 2026-01-21,10:47:07.000,21,11123702,-795,0,1768992426,15133.309314609993,70.48629474000336,50685.1881204 2026-01-21,10:47:08.000,21,11123830,-795,0,1768992427,15133.248687819992,70.65547386000253,50685.25100448001 2026-01-21,10:47:09.000,21,11123784,-795,0,1768992428,15133.289105679993,70.75416168000083,50685.28594008 2026-01-21,10:47:10.000,21,11123694,-795,0,1768992429,15133.316050920002,70.83170211000106,50685.39074688001 2026-01-21,10:47:11.000,21,11123726,-795,0,1768992430,15133.383414019998,70.90219341000193,50685.45363096 2026-01-21,10:47:12.000,21,11123816,-795,0,1768992431,15133.470986049993,70.83170211000106,50685.46061808 2026-01-21,10:47:13.000,21,11123761,-755,0,1768992432,15133.484458669998,70.8246529800017,50685.55843776001 2026-01-21,10:47:14.000,21,11123774,-795,0,1768992433,15133.551821769994,70.81760385000234,50685.6422832 2026-01-21,10:47:15.000,21,11123584,-795,0,1768992434,15133.531612839994,70.465147349998,50685.58638624001 2026-01-21,10:47:16.000,21,11123737,-795,0,1768992435,15133.336259850003,70.11269085000094,50685.6422832 2026-01-21,10:47:17.000,21,11123540,-795,0,1768992436,15133.181324719997,69.80252913000004,50685.67721880001 2026-01-21,10:47:18.000,21,11123697,-795,0,1768992437,15133.188061029992,69.83777478000411,50685.75407712001 2026-01-21,10:47:19.000,21,11123696,-795,0,1768992438,15133.215006270002,69.86597130000155,50685.75407712001 2026-01-21,10:47:20.000,21,11123798,-795,0,1768992439,15133.174588410002,70.10564172000159,50685.80298696001 2026-01-21,10:47:21.000,21,11123611,-755,0,1768992440,15132.979235419996,70.35941040000034,50685.84490968001 2026-01-21,10:47:22.000,21,11123673,-795,0,1768992441,15132.985971729991,70.44399995999993,50686.019587680006 2026-01-21,10:47:23.000,21,11123791,-795,0,1768992442,15132.76367349999,70.5144912600008,50686.05452328 2026-01-21,10:47:24.000,21,11123894,-795,0,1768992443,15132.52116633999,70.52154039000015,50686.05452328 2026-01-21,10:47:25.000,21,11123730,-795,0,1768992444,15132.379703829989,70.55678604000423,50686.07548464 2026-01-21,10:47:26.000,21,11123662,-795,0,1768992445,15132.197823459988,70.37350865999906,50686.15933008001 2026-01-21,10:47:27.000,21,11123757,-795,0,1768992446,15131.813853790001,70.43695083000057,50686.22221416 2026-01-21,10:47:28.000,21,11123788,-795,0,1768992447,15131.436620429995,70.04219955000008,50686.3409952 2026-01-21,10:47:29.000,21,11123643,-795,0,1768992448,15130.992023969993,69.70384131000174,50686.49471184001 2026-01-21,10:47:30.000,21,11123665,-795,0,1768992449,15130.722571569997,69.48531827999977,50686.49471184001 2026-01-21,10:47:31.000,21,11123751,-795,0,1768992450,15130.446382859991,69.36548307000339,50686.61349288001 2026-01-21,10:47:32.000,21,11123698,-795,0,1768992451,15130.35207452,69.08351786999992,50686.63445424 2026-01-21,10:47:33.000,21,11123657,-795,0,1768992452,15130.527218579991,68.76630701999966,50686.75323528 2026-01-21,10:47:34.000,21,11123849,-795,0,1768992453,15130.938133489988,68.5125383400009,50686.83009360001 2026-01-21,10:47:35.000,21,11123719,-795,0,1768992454,15131.456829359995,68.67466833000071,50686.80913224001 2026-01-21,10:47:36.000,21,11123700,-795,0,1768992455,15131.914898440002,69.11171439000464,50686.80214512 2026-01-21,10:47:37.000,21,11123787,-795,0,1768992456,15132.116987740003,69.56285871,50686.85105496001 2026-01-21,10:47:38.000,21,11123490,-795,0,1768992457,15132.332549659994,69.98580650999793,50686.85105496001 2026-01-21,10:47:39.000,21,11123798,-795,0,1768992458,15132.426857999999,70.29596822999883,50686.788170880005 2026-01-21,10:47:40.000,21,11123753,-795,0,1768992459,15132.48748479,70.465147349998,50686.76720952 2026-01-21,10:47:41.000,21,11123835,-795,0,1768992460,15132.44033061999,70.59203169000102,50686.7252868 2026-01-21,10:47:42.000,21,11123696,-795,0,1768992461,15132.325813349998,70.66252299000189,50686.837080720004 2026-01-21,10:47:43.000,21,11123734,-795,0,1768992462,15132.426857999999,70.71891603000404,50686.858042080006 2026-01-21,10:47:44.000,21,11123707,-795,0,1768992463,15132.54137526999,70.73301429000276,50686.87201632 2026-01-21,10:47:45.000,21,11123656,-795,0,1768992464,15132.70304670999,70.84580036999978,50686.92092616 2026-01-21,10:47:46.000,21,11123745,-795,0,1768992465,15132.82430028999,70.98678297000151,50686.906951920006 2026-01-21,10:47:47.000,21,11123691,-795,0,1768992466,15132.884927079991,71.1700603499994,50686.97682312001 2026-01-21,10:47:48.000,21,11123710,-795,0,1768992467,15132.797355049996,71.13481470000261,50687.0397072 2026-01-21,10:47:49.000,21,11123770,-795,0,1768992468,15132.66936516,71.00793035999959,50687.15150112 2026-01-21,10:47:50.000,21,11123796,-795,0,1768992469,15132.534638959994,70.81760385000234,50687.20739808 2026-01-21,10:47:51.000,21,11123645,-795,0,1768992470,15132.305604419998,70.62727733999782,50687.26329504001 2026-01-21,10:47:52.000,21,11123712,-795,0,1768992471,15131.928371059992,70.40170518000377,50687.361114720006 2026-01-21,10:47:53.000,21,11123848,-795,0,1768992472,15131.38946626,69.95760999000049,50687.458934400005 2026-01-21,10:47:54.000,21,11123757,-795,0,1768992473,15131.012232899993,69.0694196100012,50687.66854800001 2026-01-21,10:47:55.000,21,11123816,-795,0,1768992474,15131.005496589998,68.35745748000045,50687.81527752001 2026-01-21,10:47:56.000,21,11123721,-795,0,1768992475,15131.20084957999,68.00500098000339,50687.78732904001 2026-01-21,10:47:57.000,21,11123724,-795,0,1768992476,15131.739754379996,68.22352400999807,50687.71047072 2026-01-21,10:47:58.000,21,11123852,-795,0,1768992477,15132.197823459988,68.67466833000071,50687.64758664001 2026-01-21,10:47:59.000,21,11123786,-795,0,1768992478,15132.52116633999,69.0694196100012,50687.61265104 2026-01-21,10:48:00.000,21,11123752,-795,0,1768992479,15132.54811158,69.2808935100038,50687.4239988 2026-01-21,10:48:01.000,21,11123816,-795,0,1768992480,15132.453803239994,69.26679524999781,50687.43098592001 2026-01-21,10:48:02.000,21,11123690,-795,0,1768992481,15132.116987740003,69.0059774399997,50687.41701168 2026-01-21,10:48:03.000,21,11123757,-795,0,1768992482,15131.921634749997,68.80860180000309,50687.556754080004 2026-01-21,10:48:04.000,21,11123710,-795,0,1768992483,15131.827326409992,68.68876658999943,50687.41701168 2026-01-21,10:48:05.000,21,11123735,-795,0,1768992484,15131.827326409992,68.68171746000007,50687.577715440006 2026-01-21,10:48:06.000,21,11123740,-795,0,1768992485,15131.995734160002,68.81565093000245,50687.60566392 2026-01-21,10:48:07.000,21,11123725,-795,0,1768992486,15132.083306189998,69.0059774399997,50687.58470256 2026-01-21,10:48:08.000,21,11123737,-795,0,1768992487,15132.191087149993,69.13991091000207,50687.60566392 2026-01-21,10:48:09.000,21,11123749,-795,0,1768992488,15132.150669289993,69.08351786999992,50687.71745784001 2026-01-21,10:48:10.000,21,11123710,-795,0,1768992489,15132.049624639993,68.9707317900029,50687.59867680001 2026-01-21,10:48:11.000,21,11123800,-795,0,1768992490,15132.090042499993,68.84384744999988,50687.5637412 2026-01-21,10:48:12.000,21,11123691,-795,0,1768992491,15132.197823459988,68.75220876000094,50687.61265104 2026-01-21,10:48:13.000,21,11123658,-795,0,1768992492,15132.244977629998,68.660570070002,50687.68252224 2026-01-21,10:48:14.000,21,11123675,-795,0,1768992493,15132.244977629998,68.79450354000437,50687.71047072 2026-01-21,10:48:15.000,21,11123641,-795,0,1768992494,15132.231505009993,68.82270006000181,50687.71745784001 2026-01-21,10:48:16.000,21,11123656,-795,0,1768992495,15132.184350839998,69.01302656999906,50687.60566392 2026-01-21,10:48:17.000,21,11123873,-795,0,1768992496,15132.090042499993,69.30204090000188,50687.66854800001 2026-01-21,10:48:18.000,21,11123913,-795,0,1768992497,15131.901425819997,69.38663046000147,50687.556754080004 2026-01-21,10:48:19.000,21,11123546,-795,0,1768992498,15131.679127589996,69.33728654999868,50687.53579272 2026-01-21,10:48:20.000,21,11123628,-795,0,1768992499,15131.52419245999,69.29499177000253,50687.61265104 2026-01-21,10:48:21.000,21,11123680,-795,0,1768992500,15131.48377459999,69.17515655999887,50687.60566392 2026-01-21,10:48:22.000,21,11123758,-795,0,1768992501,15131.3490484,68.9072896200014,50687.724444960004 2026-01-21,10:48:23.000,21,11123826,-795,0,1768992502,15131.49051091,68.7592578900003,50687.71047072 2026-01-21,10:48:24.000,21,11123636,-795,0,1768992503,15131.477038289995,68.74515963000158,50687.745406320006 2026-01-21,10:48:25.000,21,11123777,-795,0,1768992504,15131.54440138999,68.78040527999838,50687.6336124 2026-01-21,10:48:26.000,21,11123768,-795,0,1768992505,15131.638709729996,68.86499483999796,50687.65457376 2026-01-21,10:48:27.000,21,11123612,-795,0,1768992506,15131.56461031999,69.04827222000313,50687.53579272 2026-01-21,10:48:28.000,21,11123697,-795,0,1768992507,15131.44335673999,68.92843700999947,50687.528805600006 2026-01-21,10:48:29.000,21,11123792,-795,0,1768992508,15131.28842161,68.8579457099986,50687.54277984 2026-01-21,10:48:30.000,21,11123546,-795,0,1768992509,15131.032441829993,68.75220876000094,50687.724444960004 2026-01-21,10:48:31.000,21,11123720,-795,0,1768992510,15130.931397179993,68.48434182000346,50687.5637412 2026-01-21,10:48:32.000,21,11123832,-795,0,1768992511,15130.816879910002,68.38565399999788,50687.59867680001 2026-01-21,10:48:33.000,21,11123604,-795,0,1768992512,15130.641735849997,68.28696617999958,50687.68252224 2026-01-21,10:48:34.000,21,11123748,-795,0,1768992513,15130.426173929991,68.39270313000452,50687.65457376 2026-01-21,10:48:35.000,21,11123683,-795,0,1768992514,15130.116303669995,68.5125383400009,50687.68252224 2026-01-21,10:48:36.000,21,11123682,-795,0,1768992515,15129.934423299994,68.59007877000113,50687.675535120004 2026-01-21,10:48:37.000,21,11123683,-795,0,1768992516,15129.752542929993,68.660570070002,50687.75239344 2026-01-21,10:48:38.000,21,11123759,-795,0,1768992517,15129.772751859993,68.79450354000437,50687.745406320006 2026-01-21,10:48:39.000,21,11123705,-795,0,1768992518,15129.894005439994,68.78040527999838,50687.7733548 2026-01-21,10:48:40.000,21,11123716,-795,0,1768992519,15129.927686989999,68.63237355000456,50687.75938056 2026-01-21,10:48:41.000,21,11123635,-795,0,1768992520,15129.941159609989,68.73811050000222,50687.794316160005 2026-01-21,10:48:42.000,21,11123692,-795,0,1768992521,15129.988313779999,68.75220876000094,50687.66854800001 2026-01-21,10:48:43.000,21,11123768,-795,0,1768992522,15129.853587579993,68.46319442999811,50687.51483136 2026-01-21,10:48:44.000,21,11123702,-795,0,1768992523,15129.806433409998,67.89926402999845,50687.32617912 2026-01-21,10:48:45.000,21,11123590,-795,0,1768992524,15129.617816730002,67.3987758000003,50687.61265104 2026-01-21,10:48:46.000,21,11123825,-795,0,1768992525,15129.415727430001,66.91943496000022,50687.37508896 2026-01-21,10:48:47.000,21,11123786,-795,0,1768992526,15129.227110749991,66.67976454000018,50687.4239988 2026-01-21,10:48:48.000,21,11123728,-795,0,1768992527,15129.16648395999,66.52468367999973,50687.43098592001 2026-01-21,10:48:49.000,21,11123659,-795,0,1768992528,15128.93071311,66.4471432499995,50687.340153360004 2026-01-21,10:48:50.000,21,11123663,-715,0,1768992529,15128.748832739999,66.36960281999927,50687.34714048 2026-01-21,10:48:51.000,21,11123789,-795,0,1768992530,15128.506325579998,66.14403065999795,50687.43098592001 2026-01-21,10:48:52.000,21,11123726,-795,0,1768992531,15128.398544620002,66.08058849000372,50687.46592152 2026-01-21,10:48:53.000,21,11123799,-795,0,1768992532,15128.513061889993,66.11583414000052,50687.51483136 2026-01-21,10:48:54.000,21,11123726,-795,0,1768992533,15128.755569049994,66.1651780500033,50687.48688288 2026-01-21,10:48:55.000,21,11123731,-795,0,1768992534,15128.98460358999,66.34140630000184,50687.458934400005 2026-01-21,10:48:56.000,21,11123601,-795,0,1768992535,15129.18669288999,66.52468367999973,50687.41701168 2026-01-21,10:48:57.000,21,11123716,-795,0,1768992536,15129.361836949996,66.59517498000059,50687.47989576001 2026-01-21,10:48:58.000,21,11123747,-795,0,1768992537,15129.382045879996,66.66566628000146,50687.32617912 2026-01-21,10:48:59.000,21,11123801,-795,0,1768992538,15129.388782189992,66.77140322999912,50687.30521776 2026-01-21,10:49:00.000,21,11123691,-795,0,1768992539,15129.489826839992,66.93353321999894,50687.37508896 2026-01-21,10:49:01.000,21,11123719,-795,0,1768992540,15129.536981010002,66.97582800000237,50687.30521776 2026-01-21,10:49:02.000,21,11123668,-795,0,1768992541,15129.752542929993,67.12385973000346,50687.34714048 2026-01-21,10:49:03.000,21,11123736,-795,0,1768992542,15129.867060199998,67.13795799000218,50687.291243520005 2026-01-21,10:49:04.000,21,11123682,-795,0,1768992543,15129.759279239988,66.91943496000022,50687.221372320004 2026-01-21,10:49:05.000,21,11123832,-795,0,1768992544,15129.483090529997,66.58812585000123,50687.2493208 2026-01-21,10:49:06.000,21,11123653,-795,0,1768992545,15129.227110749991,66.04534283999965,50687.22835944 2026-01-21,10:49:07.000,21,11123725,-795,0,1768992546,15129.119329789995,65.52370722000342,50687.20739808 2026-01-21,10:49:08.000,21,11123690,-795,0,1768992547,15129.08564823999,65.31223332000081,50687.20739808 2026-01-21,10:49:09.000,21,11123720,-795,0,1768992548,15129.099120859995,65.14305420000164,50687.13752688 2026-01-21,10:49:10.000,21,11123615,-795,0,1768992549,15129.01154883,65.03731725000398,50687.04669432001 2026-01-21,10:49:11.000,21,11123792,-795,0,1768992550,15128.93071311,64.97387508000247,50687.20041096 2026-01-21,10:49:12.000,21,11123692,-795,0,1768992551,15128.876822629994,65.07256290000078,50687.04669432001 2026-01-21,10:49:13.000,21,11123618,-795,0,1768992552,15128.647788089998,65.17829984999844,50686.98381024 2026-01-21,10:49:14.000,21,11123686,-795,0,1768992553,15128.385071999997,65.3615772300036,50686.97682312001 2026-01-21,10:49:15.000,21,11123847,-795,0,1768992554,15127.960684469996,65.5096089600047,50686.94887464001 2026-01-21,10:49:16.000,21,11123737,-715,0,1768992555,15127.677759449994,65.62239504000172,50686.89297768 2026-01-21,10:49:17.000,21,11123764,-795,0,1768992556,15127.610396349999,65.53075635000278,50686.94188752 2026-01-21,10:49:18.000,21,11123782,-795,0,1768992557,15127.56324217999,65.53075635000278,50686.97682312001 2026-01-21,10:49:19.000,21,11123758,-795,0,1768992558,15127.381361809988,65.51665809000406,50686.85105496001 2026-01-21,10:49:20.000,21,11123623,-795,0,1768992559,15127.287053469998,65.41797026999848,50686.955861760005 2026-01-21,10:49:21.000,21,11123775,-795,0,1768992560,15127.118645720002,65.43206853000447,50686.858042080006 2026-01-21,10:49:22.000,21,11123652,-795,0,1768992561,15127.132118339992,65.73518111999874,50686.78118376001 2026-01-21,10:49:23.000,21,11123675,-795,0,1768992562,15127.051282619992,65.96780240999942,50686.76720952 2026-01-21,10:49:24.000,21,11123885,-795,0,1768992563,15127.044546309997,65.73518111999874,50686.6554156 2026-01-21,10:49:25.000,21,11123735,-795,0,1768992564,15126.896347490001,65.42501939999784,50686.55759592 2026-01-21,10:49:26.000,21,11123788,-795,0,1768992565,15126.781830219996,65.03026812000462,50686.522660320006 2026-01-21,10:49:27.000,21,11123759,-795,0,1768992566,15126.71446712,64.64961510000285,50686.55759592 2026-01-21,10:49:28.000,21,11123819,-715,0,1768992567,15126.58647722999,64.27601121000043,50686.522660320006 2026-01-21,10:49:29.000,21,11123817,-795,0,1768992568,15126.42480578999,63.97289861999889,50686.47375048001 2026-01-21,10:49:30.000,21,11123897,-795,0,1768992569,15126.135144459993,63.70503168000141,50686.452789120005 2026-01-21,10:49:31.000,21,11123686,-795,0,1768992570,15125.838746820002,63.60634386000311,50686.382917920004 2026-01-21,10:49:32.000,21,11123708,-795,0,1768992571,15125.670339069991,63.35257518000435,50686.43881488 2026-01-21,10:49:33.000,21,11123842,-795,0,1768992572,15125.5558218,63.183396059997904,50686.403879280006 2026-01-21,10:49:34.000,21,11123664,-795,0,1768992573,15125.522140249996,63.02831520000473,50686.24317552 2026-01-21,10:49:35.000,21,11123723,-795,0,1768992574,15125.737702170001,62.92257824999979,50686.354969440006 2026-01-21,10:49:36.000,21,11123759,-795,0,1768992575,15126.202507559989,63.14815041000111,50686.29208536 2026-01-21,10:49:37.000,21,11123931,-795,0,1768992576,15126.73467605,63.28208388000348,50686.32003384 2026-01-21,10:49:38.000,21,11123720,-795,0,1768992577,15127.206217749997,63.59224560000439,50686.30605960001 2026-01-21,10:49:39.000,21,11123749,-795,0,1768992578,15127.307262399998,63.69093342000269,50686.05452328 2026-01-21,10:49:40.000,21,11123802,-795,0,1768992579,15127.489142769999,63.69798255000205,50685.998626320004 2026-01-21,10:49:41.000,21,11123752,-795,0,1768992580,15127.54303324999,63.59929473000375,50685.8868324 2026-01-21,10:49:42.000,21,11123754,-795,0,1768992581,15127.495879079994,63.634540380000544,50685.89381952001 2026-01-21,10:49:43.000,21,11123750,-795,0,1768992582,15127.455461219994,63.30323127000156,50685.830935440004 2026-01-21,10:49:44.000,21,11123752,-795,0,1768992583,15127.334207639993,63.09880649999832,50685.70516728001 2026-01-21,10:49:45.000,21,11123690,-795,0,1768992584,15127.273580849993,62.92257824999979,50685.80997408 2026-01-21,10:49:46.000,21,11123789,-795,0,1768992585,15127.347680259998,62.943725639997865,50685.69818016 2026-01-21,10:49:47.000,21,11123790,-795,0,1768992586,15127.219690370002,63.11290476000431,50685.71914152 2026-01-21,10:49:48.000,21,11123726,-795,0,1768992587,15127.118645720002,63.38077170000179,50685.69119304 2026-01-21,10:49:49.000,21,11123770,-795,0,1768992588,15126.781830219996,63.46536126000137,50685.572412 2026-01-21,10:49:51.000,21,11123679,-795,0,1768992589,15126.195771249993,63.183396059997904,50685.614334720005 2026-01-21,10:49:52.000,21,11123704,-795,0,1768992590,15125.48845869999,62.68290782999975,50685.62830896 2026-01-21,10:49:53.000,21,11123686,-795,0,1768992591,15124.680101500002,62.01324048000242,50685.65625744001 2026-01-21,10:49:54.000,21,11123777,-795,0,1768992592,15123.92563477999,61.322425739999744,50685.733115760006 2026-01-21,10:49:55.000,21,11123686,-795,0,1768992594,15123.218322230001,60.61751273999835,50685.684205920006 2026-01-21,10:49:56.000,21,11123699,-795,0,1768992595,15122.578372779994,60.30735102000472,50685.74709 2026-01-21,10:49:57.000,21,11123701,-795,0,1768992596,15122.214612039992,60.20866319999914,50685.76106424 2026-01-21,10:49:58.000,21,11123665,-795,0,1768992597,15121.864323919996,60.12407363999955,50685.75407712001 2026-01-21,10:49:59.000,21,11123575,-795,0,1768992598,15121.66897092999,60.30030188999808,50685.67023168 2026-01-21,10:50:00.000,21,11123719,-795,0,1768992599,15121.58813520999,60.51882492000004,50685.79599984 2026-01-21,10:50:01.000,21,11123805,-795,0,1768992600,15121.58813520999,60.75849534000008,50685.62132184 2026-01-21,10:50:02.000,21,11123740,-795,0,1768992601,15121.60834413999,61.04046054000355,50685.67721880001 2026-01-21,10:50:03.000,21,11123698,-795,0,1768992602,15121.58813520999,61.10390270999778,50685.614334720005 2026-01-21,10:50:04.000,21,11123806,-795,0,1768992603,15121.480354249994,61.195541400004004,50685.72612864001 2026-01-21,10:50:05.000,21,11123831,-795,0,1768992604,15121.446672699989,61.357671390003816,50685.572412 2026-01-21,10:50:06.000,21,11123650,-795,0,1768992605,15121.352364359998,61.533899640002346,50685.53048928 2026-01-21,10:50:07.000,21,11123852,-795,0,1768992606,15121.278264949993,61.7876683200011,50685.495553680004 2026-01-21,10:50:08.000,21,11123807,-715,0,1768992607,15121.022285170002,61.90750353000476,50685.55145064 2026-01-21,10:50:09.000,21,11123766,-795,0,1768992608,15120.685469669996,61.724226149999595,50685.32087568001 2026-01-21,10:50:10.000,21,11123714,-795,0,1768992609,15120.38907202999,61.61848920000193,50685.39074688001 2026-01-21,10:50:11.000,21,11123691,-795,0,1768992610,15120.139828559993,61.540948770001705,50685.31388856 2026-01-21,10:50:12.000,21,11123642,-795,0,1768992611,15120.005102359988,61.829963100004534,50685.36978552001 2026-01-21,10:50:13.000,21,11123986,-795,0,1768992612,15120.018574979993,62.0343878700005,50685.348824160006 2026-01-21,10:50:14.000,21,11123760,-795,0,1768992613,15119.897321399993,62.10487917000137,50685.2579916 2026-01-21,10:50:15.000,21,11123706,-795,0,1768992614,15119.621132690001,62.140124819998164,50685.25100448001 2026-01-21,10:50:16.000,21,11123763,-795,0,1768992615,15119.27084456999,61.96389656999963,50685.230043120006 2026-01-21,10:50:17.000,21,11123761,-795,0,1768992616,15118.678049289992,61.62553833000129,50685.17414616001 2026-01-21,10:50:18.000,21,11123797,-635,0,1768992617,15118.01789091,61.29422922000231,50685.09728784 2026-01-21,10:50:19.000,21,11123731,-795,0,1768992618,15117.088280129996,60.80783925000287,50685.160171920004 2026-01-21,10:50:20.000,21,11123745,-795,0,1768992619,15116.178878279992,60.37079318999895,50685.13222344001 2026-01-21,10:50:21.000,21,11123700,-795,0,1768992620,15115.229058569988,60.13817189999827,50685.16715904 2026-01-21,10:50:22.000,21,11123661,-795,0,1768992621,15114.508273399995,60.17341755000234,50684.97151968 2026-01-21,10:50:23.000,21,11123749,-795,0,1768992622,15113.922214429993,60.40603884000302,50685.062352240006 2026-01-21,10:50:24.000,21,11123730,-795,0,1768992623,15113.24184712,61.082755319999706,50685.00645528001 2026-01-21,10:50:25.000,21,11123625,-795,0,1768992624,15112.453698849997,62.07668265000393,50684.86671288001 2026-01-21,10:50:26.000,21,11123822,-795,0,1768992625,15111.699232129999,62.78864478000469,50684.894661360006 2026-01-21,10:50:27.000,21,11123730,-795,0,1768992626,15111.059282679991,62.90143086000171,50684.845751520006 2026-01-21,10:50:28.000,21,11123746,-795,0,1768992627,15110.372179059988,62.57012175000273,50684.97151968 2026-01-21,10:50:29.000,21,11123590,-795,0,1768992628,15109.75917484999,62.118977430000086,50685.12523632 2026-01-21,10:50:30.000,21,11123599,-795,0,1768992629,15109.39541410999,61.70307876000152,50685.111262080005 2026-01-21,10:50:31.000,21,11123675,-795,0,1768992630,15109.078807539998,61.50570312000491,50684.992481040004 2026-01-21,10:50:32.000,21,11123872,-795,0,1768992631,15108.573584289996,61.195541400004004,50685.07632648 2026-01-21,10:50:33.000,21,11123684,-795,0,1768992632,15108.17614199999,60.6386601300037,50685.09030072 2026-01-21,10:50:34.000,21,11123673,-795,0,1768992633,15107.920162219998,60.33554754000215,50685.00645528001 2026-01-21,10:50:35.000,21,11123690,-755,0,1768992634,15107.684391369992,60.053582339998684,50685.05536512001 2026-01-21,10:50:36.000,21,11123708,-795,0,1768992635,15107.414938969996,59.89850147999823,50684.943571200005 2026-01-21,10:50:37.000,21,11123804,-795,0,1768992636,15107.13875025999,60.039484079999966,50684.894661360006 2026-01-21,10:50:38.000,21,11123701,-795,0,1768992637,15106.889506789994,60.053582339998684,50684.86671288001 2026-01-21,10:50:39.000,21,11123780,-795,0,1768992638,15106.525746049992,60.17341755000234,50684.71998336001 2026-01-21,10:50:40.000,21,11123911,-795,0,1768992639,15106.0878859,60.41308797000238,50684.74793184001 2026-01-21,10:50:41.000,21,11123771,-795,0,1768992640,15105.488354309993,60.680954909999855,50684.76190608 2026-01-21,10:50:42.000,21,11123900,-795,0,1768992641,15104.74062389999,60.87833055000374,50684.75491896 2026-01-21,10:50:43.000,21,11123733,-795,0,1768992642,15103.905321459992,61.11095184000442,50684.71998336001 2026-01-21,10:50:44.000,21,11123779,-795,0,1768992643,15102.706258279992,61.47045747000084,50684.706009120004 2026-01-21,10:50:45.000,21,11123741,-795,0,1768992644,15101.27142425,61.724226149999595,50684.51735688 2026-01-21,10:50:46.000,21,11123758,-795,0,1768992645,15099.72880926,62.06258438999794,50684.538318240004 2026-01-21,10:50:47.000,21,11123782,-715,0,1768992646,15098.54321869999,62.302254809997976,50684.559279600006 2026-01-21,10:50:48.000,21,11123765,-795,0,1768992647,15097.30373765999,63.00716780999937,50684.58722808 2026-01-21,10:50:49.000,21,11123868,-795,0,1768992648,15095.848694699998,64.32535512000322,50684.46145992001 2026-01-21,10:50:50.000,21,11123681,-795,0,1768992649,15094.622686279989,65.608296780003,50684.40556296 2026-01-21,10:50:51.000,21,11123756,-795,0,1768992650,15093.618976089994,66.2991115199984,50684.321717520004 2026-01-21,10:50:52.000,21,11123763,-795,0,1768992651,15092.67589269,66.46829064000485,50684.32870464 2026-01-21,10:50:53.000,21,11123618,-795,0,1768992652,15091.840590250002,66.27796413000033,50684.44748568 2026-01-21,10:50:54.000,21,11123690,-795,0,1768992653,15091.086123529989,66.03124458000093,50684.40556296 2026-01-21,10:50:55.000,21,11123783,-795,0,1768992654,15090.452910389991,65.97485153999878,50684.391588720006 2026-01-21,10:50:56.000,21,11123745,-795,0,1768992655,15090.01505024,65.8902619799992,50684.538318240004 2026-01-21,10:50:57.000,21,11123738,-795,0,1768992656,15089.684971049988,66.0030480600035,50684.37761448 2026-01-21,10:50:58.000,21,11123695,-795,0,1768992657,15089.577190089993,66.08763762000308,50684.29376904001 2026-01-21,10:50:59.000,21,11123786,-795,0,1768992658,15089.523299610002,66.29206238999905,50684.18197512 2026-01-21,10:51:00.000,21,11123719,-795,0,1768992659,15089.489618059997,66.39075021000463,50684.007297120006 2026-01-21,10:51:01.000,21,11123748,-715,0,1768992660,15089.503090680002,66.27091500000097,50683.818644880004 2026-01-21,10:51:02.000,21,11123780,-795,0,1768992661,15089.428991269997,66.08763762000308,50683.72781232 2026-01-21,10:51:03.000,21,11123814,-795,0,1768992662,15088.883350159995,66.01009719000285,50683.42037904 2026-01-21,10:51:04.000,21,11123797,-795,0,1768992663,15088.243400710002,66.23566935000417,50683.34352072 2026-01-21,10:51:05.000,21,11123801,-795,0,1768992664,15087.401361959994,66.07353936000436,50683.34352072 2026-01-21,10:51:06.000,21,11123733,-795,0,1768992665,15086.37070652999,65.77042677000281,50683.08499728 2026-01-21,10:51:07.000,21,11123789,-795,0,1768992666,15085.27268799999,65.56600199999957,50683.08499728 2026-01-21,10:51:08.000,21,11123776,-795,0,1768992667,15084.248768879996,65.22764376000123,50682.87538368001 2026-01-21,10:51:09.000,21,11123649,-635,0,1768992668,15083.204640830001,65.00912072999927,50682.86839656 2026-01-21,10:51:10.000,21,11123629,-795,0,1768992669,15082.342393149993,64.83289248000074,50682.7426284 2026-01-21,10:51:11.000,21,11123783,-795,0,1768992670,15081.61487166999,64.27601121000043,50682.69371856 2026-01-21,10:51:12.000,21,11123689,-795,0,1768992671,15080.759360299991,63.77552298000228,50682.644808720004 2026-01-21,10:51:13.000,21,11123693,-795,0,1768992672,15079.789331660002,63.31028040000092,50682.42122088001 2026-01-21,10:51:14.000,21,11123864,-795,0,1768992673,15078.947292909994,63.02831520000473,50682.428208000005 2026-01-21,10:51:15.000,21,11123727,-795,0,1768992674,15078.08504523,63.11290476000431,50682.30243984001 2026-01-21,10:51:16.000,21,11123778,-795,0,1768992675,15077.424886849993,63.65568776999862,50682.44916936001 2026-01-21,10:51:17.000,21,11123616,-755,0,1768992676,15077.283424339992,64.25486382000236,50682.22558152 2026-01-21,10:51:18.000,21,11123685,-795,0,1768992677,15077.600030909998,64.79764683000394,50681.89718688001 2026-01-21,10:51:19.000,21,11123725,-795,0,1768992678,15077.721284489999,65.41797026999848,50681.6246892 2026-01-21,10:51:20.000,21,11123587,-795,0,1768992679,15077.822329139999,65.9537041500007,50681.156552160006 2026-01-21,10:51:21.000,21,11123731,-795,0,1768992680,15078.11872677999,66.34140630000184,50680.7862348 2026-01-21,10:51:22.000,21,11123683,-795,0,1768992681,15078.435333349997,66.72910845000297,50680.38098184 2026-01-21,10:51:23.000,21,11123692,-795,0,1768992682,15078.724994679993,67.2154984200024,50679.94079328 2026-01-21,10:51:24.000,21,11123641,-795,0,1768992683,15078.967501839994,67.54680753000139,50679.65432136 2026-01-21,10:51:25.000,21,11123757,-795,0,1768992684,15079.06181018,67.84992012000293,50679.409772160005 2026-01-21,10:51:26.000,21,11123716,-715,0,1768992685,15078.900138739999,68.03319750000082,50679.15124872 2026-01-21,10:51:27.000,21,11123786,-795,0,1768992686,15078.374706559996,67.81467446999886,50678.94163512 2026-01-21,10:51:28.000,21,11123811,-795,0,1768992687,15077.754966039989,67.39172667000093,50678.934648 2026-01-21,10:51:29.000,21,11123748,-795,0,1768992688,15077.162170759992,66.72910845000297,50678.89272528 2026-01-21,10:51:30.000,21,11123862,-795,0,1768992689,15076.502012379999,66.14403065999795,50678.71804728 2026-01-21,10:51:31.000,21,11123796,-795,0,1768992690,15075.922689719991,65.38977375000104,50678.85080256001 2026-01-21,10:51:32.000,21,11123773,-795,0,1768992691,15075.54545636,65.0866611599995,50678.78093136001 2026-01-21,10:51:33.000,21,11123792,-795,0,1768992692,15075.296212889989,64.9386294299984,50678.7250344 2026-01-21,10:51:34.000,21,11123672,-795,0,1768992693,15075.350103369994,65.03026812000462,50678.62721472 2026-01-21,10:51:35.000,21,11123740,-795,0,1768992694,15075.39725753999,65.32633157999953,50678.50843368 2026-01-21,10:51:36.000,21,11123754,-795,0,1768992695,15075.63976469999,65.46731418000127,50678.31279432 2026-01-21,10:51:37.000,21,11123742,-795,0,1768992696,15075.7071278,65.60124765000364,50678.08920648001 2026-01-21,10:51:38.000,21,11123757,-795,0,1768992697,15075.693655179995,65.8550163300024,50677.91452848001 2026-01-21,10:51:39.000,21,11123712,-795,0,1768992698,15075.68018255999,66.01009719000285,50677.72587624001 2026-01-21,10:51:40.000,21,11123768,-795,0,1768992699,15075.383784919999,66.34140630000184,50677.614082320004 2026-01-21,10:51:41.000,21,11123643,-795,0,1768992700,15074.945924769992,66.51763455000037,50677.37652024 2026-01-21,10:51:42.000,21,11123723,-795,0,1768992701,15074.332920559995,66.6938627999989,50677.20184224001 2026-01-21,10:51:43.000,21,11123592,-635,0,1768992702,15073.356155609996,67.01812277999852,50676.964280160006 2026-01-21,10:51:44.000,21,11123860,-795,0,1768992703,15071.92805789,67.63139709000097,50676.943318800004 2026-01-21,10:51:45.000,21,11123766,-795,0,1768992704,15070.250716699993,68.52663659999962,50676.845499120005 2026-01-21,10:51:46.000,21,11123688,-795,0,1768992705,15068.809146359992,69.16105830000015,50676.58697568 2026-01-21,10:51:47.000,21,11123837,-795,0,1768992706,15067.340630779996,69.28794264000317,50676.46819464 2026-01-21,10:51:48.000,21,11123674,-795,0,1768992707,15066.202194389996,68.82270006000181,50676.48216888001 2026-01-21,10:51:49.000,21,11123763,-795,0,1768992708,15065.467936599998,68.24467140000343,50676.412297680006 2026-01-21,10:51:50.000,21,11123738,-795,0,1768992709,15064.969449659991,67.86401838000165,50676.293516640006 2026-01-21,10:51:51.000,21,11123726,-795,0,1768992710,15064.248664489998,67.54680753000139,50676.20268408 2026-01-21,10:51:52.000,21,11123819,-795,0,1768992711,15063.191063819999,66.79959975000384,50676.09089016 2026-01-21,10:51:53.000,21,11123763,-795,0,1768992712,15062.039154809994,66.05239196999901,50676.16076136 2026-01-21,10:51:54.000,21,11123679,-715,0,1768992713,15061.07586248,65.608296780003,50675.97909624001 2026-01-21,10:51:55.000,21,11123777,-795,0,1768992714,15060.267505279997,65.31223332000081,50675.90223792001 2026-01-21,10:51:56.000,21,11123608,-795,0,1768992715,15059.661237379994,65.28403680000338,50675.95114776001 2026-01-21,10:51:57.000,21,11123778,-795,0,1768992716,15059.061705790002,65.10780855000485,50675.85332808 2026-01-21,10:51:58.000,21,11123731,-795,0,1768992717,15058.7989897,65.12190681000357,50675.790444000006 2026-01-21,10:51:59.000,21,11123788,-795,0,1768992718,15058.73836291,65.10780855000485,50675.63672736 2026-01-21,10:52:00.000,21,11123782,-795,0,1768992719,15058.873089109991,65.27698767000402,50675.49698496001 2026-01-21,10:52:01.000,21,11123697,-795,0,1768992720,15059.108859959997,65.73518111999874,50675.28038424001 2026-01-21,10:52:02.000,21,11123778,-795,0,1768992721,15059.290740329998,66.37665194999863,50675.07775776 2026-01-21,10:52:03.000,21,11123801,-795,0,1768992722,15059.223377230002,67.03222104000452,50674.917054 2026-01-21,10:52:04.000,21,11123743,-795,0,1768992723,15058.920243280001,67.53270927000267,50674.60962072001 2026-01-21,10:52:05.000,21,11123783,-795,0,1768992724,15058.219667039994,67.79352708000079,50674.38603288 2026-01-21,10:52:06.000,21,11123767,-795,0,1768992725,15057.364155669995,67.84287099000358,50674.14148368 2026-01-21,10:52:07.000,21,11123737,-795,0,1768992726,15056.326763929996,67.69483926000248,50673.924882960004 2026-01-21,10:52:08.000,21,11123672,-795,0,1768992727,15055.235481709991,67.12385973000346,50673.86199888 2026-01-21,10:52:09.000,21,11123770,-795,0,1768992728,15054.137463179992,66.71501019000425,50673.75020496001 2026-01-21,10:52:10.000,21,11123773,-795,0,1768992729,15052.877773209992,66.58107672000187,50673.610462560006 2026-01-21,10:52:11.000,21,11123744,-795,0,1768992730,15051.38231239,67.1520562500009,50673.40783608 2026-01-21,10:52:12.000,21,11123691,-795,0,1768992731,15049.637608099998,67.90631315999781,50673.40783608 2026-01-21,10:52:13.000,21,11123708,-795,0,1768992732,15047.940057979991,68.99187918000098,50673.26809368001 2026-01-21,10:52:14.000,21,11123958,-795,0,1768992733,15046.181881069999,69.8095782599994,50673.11437704 2026-01-21,10:52:15.000,21,11123766,-795,0,1768992734,15044.12730652,70.26072258000204,50672.9257248 2026-01-21,10:52:16.000,21,11123711,-795,0,1768992735,15042.187249239993,70.32416475000355,50672.604317280005 2026-01-21,10:52:17.000,21,11123703,-795,0,1768992736,15040.146147309999,70.54973691000487,50672.247974160004 2026-01-21,10:52:18.000,21,11123881,-795,0,1768992737,15038.495751360002,70.93743905999872,50671.91957952 2026-01-21,10:52:19.000,21,11123695,-795,0,1768992738,15037.114807810001,71.16301122000004,50671.493365199996 2026-01-21,10:52:20.000,21,11123706,-795,0,1768992739,15035.801227359996,71.33219033999922,50671.22785464 2026-01-21,10:52:21.000,21,11123604,-795,0,1768992740,15034.635845730001,71.3180920800005,50670.990292559996 2026-01-21,10:52:22.000,21,11123912,-795,0,1768992741,15033.396364690001,71.33219033999922,50670.96234408 2026-01-21,10:52:23.000,21,11123717,-795,0,1768992742,15031.941321729995,70.90924254000129,50670.76670472 2026-01-21,10:52:24.000,21,11123855,-795,0,1768992743,15030.54690555999,70.44399995999993,50670.592026720005 2026-01-21,10:52:25.000,21,11123741,-795,0,1768992744,15029.27374297,69.94351173000177,50670.522155520004 2026-01-21,10:52:26.000,21,11123758,-795,0,1768992745,15027.953426209999,69.30204090000188,50670.45228432 2026-01-21,10:52:27.000,21,11123803,-795,0,1768992746,15026.666790999989,68.5477839899977,50670.33350328 2026-01-21,10:52:28.000,21,11123794,-795,0,1768992747,15025.521618299994,67.87811664000037,50670.36843888001 2026-01-21,10:52:29.000,21,11123693,-795,0,1768992748,15024.32929142999,67.58910231000482,50670.19376088 2026-01-21,10:52:30.000,21,11123750,-795,0,1768992749,15022.692368099997,68.01205011000275,50670.2356836 2026-01-21,10:52:31.000,21,11123745,-795,0,1768992750,15021.09586262999,69.23859873000038,50670.06799272 2026-01-21,10:52:32.000,21,11123764,-795,0,1768992751,15019.65429228999,70.81760385000234,50669.76754656 2026-01-21,10:52:33.000,21,11123708,-795,0,1768992752,15017.633399289996,72.44595287999982,50669.46011328001 2026-01-21,10:52:34.000,21,11123794,-675,0,1768992753,15014.379761559998,74.29987406999862,50669.06883456 2026-01-21,10:52:35.000,21,11123689,-795,0,1768992754,15010.647845819993,76.41461307000282,50668.72646568 2026-01-21,10:52:36.000,21,11123679,-795,0,1768992755,15007.42115332999,77.59181777999765,50668.363135440006 2026-01-21,10:52:37.000,21,11123644,-715,0,1768992756,15004.571694199993,78.52935206999973,50668.16050896 2026-01-21,10:52:38.000,21,11123800,-795,0,1768992757,15001.749180309991,79.32590376000007,50667.971856719996 2026-01-21,10:52:39.000,21,11123754,-795,0,1768992758,14999.377999190001,79.73475329999928,50667.78320448001 2026-01-21,10:52:40.000,21,11123726,-795,0,1768992759,14997.801702649995,80.05196414999955,50667.72730752 2026-01-21,10:52:41.000,21,11123774,-795,0,1768992760,14996.62958470999,80.24933979000343,50667.74826888 2026-01-21,10:52:42.000,21,11123700,-795,0,1768992761,14995.801018580001,80.10130806000234,50667.67839768 2026-01-21,10:52:43.000,21,11123753,-795,0,1768992762,14995.22843222999,79.83344112000486,50667.55961664 2026-01-21,10:52:44.000,21,11123746,-795,0,1768992763,14995.134123889999,79.62901635000162,50667.54564240001 2026-01-21,10:52:45.000,21,11123746,-795,0,1768992764,14995.134123889999,79.6501637399997,50667.287118960005 2026-01-21,10:52:46.000,21,11123748,-795,0,1768992765,14994.992661379998,80.09425893000298,50667.07750536 2026-01-21,10:52:47.000,21,11123819,-795,0,1768992766,14995.18801436999,80.46081368999876,50666.77007208 2026-01-21,10:52:48.000,21,11123740,-795,0,1768992767,14995.53830249,80.6017962900005,50666.56045848001 2026-01-21,10:52:49.000,21,11123733,-795,0,1768992768,14995.713446549991,80.77802453999902,50666.329883520004 2026-01-21,10:52:50.000,21,11123729,-795,0,1768992769,14995.969426329997,80.89785975000268,50666.05039872 2026-01-21,10:52:51.000,21,11123764,-795,0,1768992770,14996.420759099994,81.31375842000125,50665.57527456 2026-01-21,10:52:52.000,21,11123744,-795,0,1768992771,14997.101126410002,82.40637357000378,50664.988356480004 2026-01-21,10:52:53.000,21,11123781,-795,0,1768992772,14997.82864788999,83.67521697000484,50664.42938688001 2026-01-21,10:52:54.000,21,11123685,-795,0,1768992773,14998.07789136,85.09209209999972,50663.73067488 2026-01-21,10:52:55.000,21,11123686,-795,0,1768992774,14997.525513939989,86.11421595000138,50663.05991136 2026-01-21,10:52:56.000,21,11123724,-795,0,1768992775,14996.643057329995,86.29044419999991,50662.39613496001 2026-01-21,10:52:57.000,21,11123814,-795,0,1768992776,14995.753864409991,85.81815248999919,50661.93498504001 2026-01-21,10:52:58.000,21,11123755,-795,0,1768992777,14995.033079239998,85.49389250999957,50661.51575784 2026-01-21,10:52:59.000,21,11123649,-795,0,1768992778,14994.500910750001,84.99340428000141,50660.99172384 2026-01-21,10:53:00.000,21,11123697,-795,0,1768992779,14994.17756787,84.8665199399984,50660.43974136 2026-01-21,10:53:01.000,21,11123686,-795,0,1768992780,14994.036105359999,84.64094778000435,50659.94365584 2026-01-21,10:53:02.000,21,11123720,-795,0,1768992781,14993.807070819988,84.55635822000477,50659.49648016001 2026-01-21,10:53:03.000,21,11123748,-795,0,1768992782,14993.652135689998,84.09816477000277,50658.89558784001 2026-01-21,10:53:04.000,21,11123728,-795,0,1768992783,14993.652135689998,83.77390479000314,50658.567193200004 2026-01-21,10:53:05.000,21,11123620,-795,0,1768992784,14993.685817240003,83.57652914999926,50658.147966 2026-01-21,10:53:06.000,21,11123784,-795,0,1768992785,14993.584772590002,83.08309005000046,50657.85450696 2026-01-21,10:53:07.000,21,11123654,-795,0,1768992786,14993.618454139993,82.25834184000269,50657.55406080001 2026-01-21,10:53:08.000,21,11123649,-795,0,1768992787,14993.699289859993,81.73670621999918,50657.2047048 2026-01-21,10:53:09.000,21,11123765,-795,0,1768992788,14994.184304179995,81.39834798000084,50656.855348799996 2026-01-21,10:53:10.000,21,11123821,-795,0,1768992789,14995.019606619993,81.27146363999782,50656.408173120006 2026-01-21,10:53:11.000,21,11123727,-795,0,1768992790,14995.962690020002,81.46179015000234,50656.01689440001 2026-01-21,10:53:12.000,21,11123659,-795,0,1768992791,14996.79125614999,81.91998360000434,50655.569718720006 2026-01-21,10:53:13.000,21,11123776,-795,0,1768992792,14997.323424640002,82.52620878000016,50655.15747864001 2026-01-21,10:53:14.000,21,11123815,-795,0,1768992793,14997.296479399993,83.0760409200011,50654.64741888 2026-01-21,10:53:15.000,21,11123874,-795,0,1768992794,14996.89903711,83.33685872999922,50654.21421744 2026-01-21,10:53:16.000,21,11123746,-795,0,1768992795,14996.366868619989,83.13948309000261,50653.82992584 2026-01-21,10:53:17.000,21,11123760,-795,0,1768992796,14995.976162639992,82.56850356000359,50653.54345392 2026-01-21,10:53:18.000,21,11123788,-795,0,1768992797,14995.383367359995,81.87768882000091,50653.31287896001 2026-01-21,10:53:19.000,21,11123883,-795,0,1768992798,14994.817517319992,80.99654757000098,50653.04038128 2026-01-21,10:53:20.000,21,11123675,-795,0,1768992799,14994.669318499997,80.4537645599994,50652.74692224 2026-01-21,10:53:21.000,21,11123637,-795,0,1768992800,14994.366184549996,80.85556496999925,50652.36961776 2026-01-21,10:53:22.000,21,11123698,-795,0,1768992801,14993.604981520002,82.00457316000393,50652.12506856 2026-01-21,10:53:23.000,21,11123671,-795,0,1768992802,14992.109520699996,83.38620264000201,50651.70584136001 2026-01-21,10:53:24.000,21,11123666,-795,0,1768992803,14990.196408659998,84.40832649000367,50651.28661416 2026-01-21,10:53:25.000,21,11123713,-795,0,1768992804,14988.18225197,84.51406344000134,50651.07001344 2026-01-21,10:53:26.000,21,11123670,-795,0,1768992805,14986.437547679998,84.14045954999892,50650.9512324 2026-01-21,10:53:27.000,21,11123699,-795,0,1768992806,14985.056604129997,83.48489046000032,50651.04905208 2026-01-21,10:53:28.000,21,11123625,-795,0,1768992807,14983.951849290002,82.78702658999828,50651.0560392 2026-01-21,10:53:29.000,21,11123745,-795,0,1768992808,14983.130019469994,81.88473795000027,50651.23071720001 2026-01-21,10:53:30.000,21,11123732,-795,0,1768992809,14982.692159320002,81.00359670000034,50651.307575520004 2026-01-21,10:53:31.000,21,11123808,-795,0,1768992810,14982.860567069998,80.73572976000287,50651.475266400004 2026-01-21,10:53:32.000,21,11123740,-795,0,1768992811,14983.015502199989,81.22916886000166,50651.58706032001 2026-01-21,10:53:33.000,21,11123689,-795,0,1768992812,14983.022238509999,81.9270327300037,50651.46827928001 2026-01-21,10:53:34.000,21,11123726,-795,0,1768992813,14982.948139099994,82.70243702999869,50651.46827928001 2026-01-21,10:53:35.000,21,11123635,-795,0,1768992814,14982.813412899988,83.5694800199999,50651.32154976001 2026-01-21,10:53:36.000,21,11123714,-795,0,1768992815,14982.429443230001,84.66914430000179,50651.21674296 2026-01-21,10:53:37.000,21,11123801,-555,0,1768992816,14981.654767579988,85.90274204999878,50651.160846000006 2026-01-21,10:53:38.000,21,11123663,-795,0,1768992817,14980.159306759997,86.95306241999788,50651.18180736001 2026-01-21,10:53:39.000,21,11123684,-795,0,1768992818,14978.225985789999,87.71436846000142,50651.21674296 2026-01-21,10:53:40.000,21,11123714,-795,0,1768992819,14976.02321241999,87.98928452999826,50651.34949824001 2026-01-21,10:53:41.000,21,11123789,-795,0,1768992820,14973.887802149991,87.95403888000146,50651.55911184 2026-01-21,10:53:42.000,21,11123705,-795,0,1768992821,14972.035316899994,87.82010540999909,50651.84558376 2026-01-21,10:53:43.000,21,11123783,-795,0,1768992822,14970.459020360002,87.52404195000418,50652.13904280001 2026-01-21,10:53:44.000,21,11123797,-795,0,1768992823,14968.842305959995,87.41125586999988,50652.34166928 2026-01-21,10:53:45.000,21,11123592,-795,0,1768992824,14967.299690969994,87.31961718000093,50652.56525712 2026-01-21,10:53:46.000,21,11123782,-795,0,1768992825,14965.898538489993,87.02355371999874,50652.66307680001 2026-01-21,10:53:47.000,21,11123716,-795,0,1768992826,14964.537803869993,86.74863765000191,50652.718973760006 2026-01-21,10:53:48.000,21,11123717,-795,0,1768992827,14963.433049029998,86.2411002900044,50652.75390936 2026-01-21,10:53:49.000,21,11123598,-795,0,1768992828,14962.67858231,85.76175945000432,50652.78884496001 2026-01-21,10:53:50.000,21,11123718,-795,0,1768992829,14962.274403709998,85.33176251999976,50652.649102560004 2026-01-21,10:53:51.000,21,11123727,-795,0,1768992830,14962.44954776999,84.90176559000247,50652.53730864 2026-01-21,10:53:52.000,21,11123729,-795,0,1768992831,14962.85372636999,84.93701123999926,50652.32769504001 2026-01-21,10:53:53.000,21,11123710,-795,0,1768992832,14963.129915079997,85.73356292999961,50651.83859664 2026-01-21,10:53:54.000,21,11123648,-795,0,1768992833,14963.325268070002,87.07289763000153,50651.31456264 2026-01-21,10:53:55.000,21,11123618,-795,0,1768992834,14963.116442459992,88.35583929000131,50650.76956728 2026-01-21,10:53:56.000,21,11123676,-795,0,1768992835,14962.274403709998,89.38501227000233,50650.133739360004 2026-01-21,10:53:57.000,21,11123695,-795,0,1768992836,14961.041658979993,89.89254962999985,50649.54682128 2026-01-21,10:53:58.000,21,11123731,-795,0,1768992837,14959.613561259997,89.9841883199988,50649.2044524 2026-01-21,10:53:59.000,21,11123740,-795,0,1768992838,14958.286508190002,90.27320265000162,50648.82714792 2026-01-21,10:54:00.000,21,11123632,-795,0,1768992839,14956.58222176,91.28122824000457,50648.51971464001 2026-01-21,10:54:01.000,21,11123773,-795,0,1768992840,14954.10325968,93.50170418999915,50648.2961268 2026-01-21,10:54:02.000,21,11123661,-795,0,1768992841,14951.79944165999,95.70103275000292,50647.98869352 2026-01-21,10:54:03.000,21,11123694,-795,0,1768992842,14950.46565228,96.20152098000108,50647.93279656 2026-01-21,10:54:04.000,21,11123762,-795,0,1768992843,14949.13859920999,95.77857318000315,50647.904848080005 2026-01-21,10:54:05.000,21,11123677,-795,0,1768992844,14947.831755069994,94.87628453999787,50647.77907992001 2026-01-21,10:54:06.000,21,11123733,-795,0,1768992845,14947.178332999996,93.48055680000107,50647.918822319996 2026-01-21,10:54:07.000,21,11123734,-795,0,1768992846,14947.06381572999,92.21876252999937,50647.66029888001 2026-01-21,10:54:08.000,21,11123741,-795,0,1768992847,14947.400631229997,91.29532650000328,50647.415749679996 2026-01-21,10:54:09.000,21,11123638,-795,0,1768992848,14948.06078960999,90.76664175000042,50646.96158688001 2026-01-21,10:54:10.000,21,11123633,-795,0,1768992849,14949.192489689995,90.42123438000272,50646.577295279996 2026-01-21,10:54:11.000,21,11123713,-795,0,1768992850,14950.47912489999,90.6538556700034,50646.10217112001 2026-01-21,10:54:12.000,21,11123680,-795,0,1768992851,14951.590616049994,91.21778607000306,50645.41044624001 2026-01-21,10:54:13.000,21,11123782,-795,0,1768992852,14952.345082769993,92.19056601000193,50644.59295320001 2026-01-21,10:54:14.000,21,11123847,-795,0,1768992853,14952.392236940002,93.21973899000295,50643.89424120001 2026-01-21,10:54:15.000,21,11123680,-795,0,1768992854,14952.048685130001,93.58629374999873,50643.35623296 2026-01-21,10:54:16.000,21,11123632,-795,0,1768992855,14951.752287489995,93.44531115000427,50642.7413664 2026-01-21,10:54:17.000,21,11123671,-795,0,1768992856,14951.92069523999,93.20564073000423,50642.31515208001 2026-01-21,10:54:18.000,21,11123784,-795,0,1768992857,14952.196883949997,93.07170726000186,50641.82605368 2026-01-21,10:54:19.000,21,11123748,-795,0,1768992858,14952.439391109998,93.19154246999824,50641.413813600004 2026-01-21,10:54:20.000,21,11123656,-795,0,1768992859,14952.284455979992,93.88235721000092,50641.00157352001 2026-01-21,10:54:21.000,21,11123744,-795,0,1768992860,14952.068894060001,94.20661719000054,50640.73606296001 2026-01-21,10:54:22.000,21,11123777,-795,0,1768992861,14951.913958929996,94.17137154000375,50640.32382288 2026-01-21,10:54:23.000,21,11123697,-795,0,1768992862,14951.70513332,93.8682589500022,50640.12818352 2026-01-21,10:54:24.000,21,11123738,-795,0,1768992863,14951.388526749994,93.79776765000133,50639.66004648001 2026-01-21,10:54:25.000,21,11123837,-795,0,1768992864,14950.634060029995,95.51775536999776,50639.40851016 2026-01-21,10:54:26.000,21,11123785,-795,0,1768992865,14949.603404599991,98.2810143300012,50638.69582392001 2026-01-21,10:54:27.000,21,11123798,-795,0,1768992866,14947.865436619999,100.86099590999947,50637.95518920001 2026-01-21,10:54:28.000,21,11123747,-795,0,1768992867,14945.60877277,102.33426408000378,50637.28442568001 2026-01-21,10:54:29.000,21,11123821,-795,0,1768992868,14943.45315357,102.55278710999846,50636.82327576 2026-01-21,10:54:30.000,21,11123819,-795,0,1768992869,14941.84991179,102.41885364000336,50636.466932639996 2026-01-21,10:54:31.000,21,11123790,-795,0,1768992870,14940.374659899993,102.58098363000317,50636.15251224 2026-01-21,10:54:32.000,21,11123795,-795,0,1768992871,14938.320085349995,103.13786490000348,50636.187447840006 2026-01-21,10:54:33.000,21,11123779,-795,0,1768992872,14936.817888219994,102.42590277000272,50636.1036024 2026-01-21,10:54:34.000,21,11123729,-795,0,1768992873,14936.11731198,100.71296417999838,50636.285267520005 2026-01-21,10:54:35.000,21,11123760,-795,0,1768992874,14935.921958989995,98.23167041999841,50636.48090688 2026-01-21,10:54:36.000,21,11123924,-795,0,1768992875,14936.521490580002,96.22266836999916,50636.59968792 2026-01-21,10:54:37.000,21,11123627,-795,0,1768992876,14937.794653169993,95.11595495999791,50636.52981672 2026-01-21,10:54:38.000,21,11123572,-795,0,1768992877,14939.135178859993,95.03841452999768,50636.522829600006 2026-01-21,10:54:39.000,21,11123786,-795,0,1768992878,14940.287087869998,95.54595189000247,50636.27129328 2026-01-21,10:54:40.000,21,11123764,-795,0,1768992879,14941.001136729996,96.2156192399998,50635.93591152 2026-01-21,10:54:41.000,21,11123792,-795,0,1768992880,14941.358161160002,96.9839744100027,50635.65642672001 2026-01-21,10:54:42.000,21,11123720,-795,0,1768992881,14940.78557480999,97.55495394000172,50635.28610936 2026-01-21,10:54:43.000,21,11123642,-795,0,1768992882,14940.017635470002,97.5126591599983,50634.98566320001 2026-01-21,10:54:44.000,21,11123711,-795,0,1768992883,14939.047606829998,97.14610440000251,50634.81797232001 2026-01-21,10:54:45.000,21,11123717,-795,0,1768992884,14937.592563869992,96.83594268000161,50634.824959440004 2026-01-21,10:54:46.000,21,11123680,-795,0,1768992885,14936.359819140001,96.49758444000327,50634.90181776 2026-01-21,10:54:47.000,21,11123746,-795,0,1768992886,14935.349372639997,96.18742272000236,50634.992650320004 2026-01-21,10:54:48.000,21,11123828,-795,0,1768992887,14934.83741308,96.10283316000277,50635.013611680006 2026-01-21,10:54:49.000,21,11123781,-795,0,1768992888,14934.69595057,96.29315967000002,50635.09047 2026-01-21,10:54:50.000,21,11123863,-795,0,1768992889,14934.61511485,96.74430399000266,50634.98566320001 2026-01-21,10:54:51.000,21,11123757,-795,0,1768992890,14934.63532378,97.4774135100015,50634.845920800006 2026-01-21,10:54:52.000,21,11123644,-795,0,1768992891,14934.682477949995,98.12593347000075,50634.75508824 2026-01-21,10:54:53.000,21,11123667,-795,0,1768992892,14934.65553271,98.4924882300038,50634.62932008001 2026-01-21,10:54:54.000,21,11123802,-675,0,1768992893,14934.130100529997,99.53575947000354,50634.44765496 2026-01-21,10:54:55.000,21,11123762,-795,0,1768992894,14933.011873069998,100.53673592999985,50634.27996408 2026-01-21,10:54:56.000,21,11123785,-795,0,1768992895,14931.401894980001,101.10066632999951,50634.16118304 2026-01-21,10:54:57.000,21,11123709,-795,0,1768992896,14929.522464489994,101.35443500999827,50633.95855656001 2026-01-21,10:54:58.000,21,11123802,-795,0,1768992897,14927.643034,101.49541761,50633.99349216 2026-01-21,10:54:59.000,21,11123791,-795,0,1768992898,14925.905066019994,101.42492630999914,50633.80483992 2026-01-21,10:55:00.000,21,11123779,-795,0,1768992899,14924.517386159998,101.56590891000087,50633.85374976 2026-01-21,10:55:01.000,21,11123693,-795,0,1768992900,14923.318322979998,101.66459672999918,50633.59522632001 2026-01-21,10:55:02.000,21,11123762,-795,0,1768992901,14922.509965779995,101.72098977000132,50633.46945816 2026-01-21,10:55:03.000,21,11123983,-795,0,1768992902,14922.004742529993,101.59410542999831,50633.217921840005 2026-01-21,10:55:04.000,21,11123518,-795,0,1768992903,14921.816125849997,101.25574718999997,50633.0642052 2026-01-21,10:55:05.000,21,11123764,-795,0,1768992904,14922.011478840002,101.15705937000166,50632.931449920005 2026-01-21,10:55:06.000,21,11123732,-795,0,1768992905,14922.213568139989,102.02410236000287,50632.61004240001 2026-01-21,10:55:07.000,21,11123760,-755,0,1768992906,14922.078841939998,103.41278097000031,50632.40741592 2026-01-21,10:55:08.000,21,11123770,-795,0,1768992907,14921.890225260002,104.45605221000005,50631.91831752001 2026-01-21,10:55:09.000,21,11123763,-795,0,1768992908,14921.573618689996,104.9071965300027,50631.62485848 2026-01-21,10:55:10.000,21,11123748,-795,0,1768992909,14920.994296029989,105.23145651000232,50631.41524488001 2026-01-21,10:55:11.000,21,11123759,-795,0,1768992910,14920.563172189992,105.3160460700019,50631.1427472 2026-01-21,10:55:12.000,21,11123639,-795,0,1768992911,14920.38802813,104.95654043999821,50631.01697904 2026-01-21,10:55:13.000,21,11123874,-795,0,1768992912,14920.354346579996,104.36441352000111,50630.84230104001 2026-01-21,10:55:14.000,21,11123725,-795,0,1768992913,14920.731579940002,104.1529396199985,50630.6885844 2026-01-21,10:55:15.000,21,11123670,-795,0,1768992914,14921.45910141999,104.61818219999986,50630.32525416 2026-01-21,10:55:16.000,21,11123729,-795,0,1768992915,14922.159677659998,105.54866736000258,50629.89205272 2026-01-21,10:55:17.000,21,11123798,-795,0,1768992916,14922.55711994999,106.55669294999825,50629.44487704 2026-01-21,10:55:18.000,21,11123672,-795,0,1768992917,14922.287667549994,107.29685160000372,50629.06757256001 2026-01-21,10:55:19.000,21,11123737,-795,0,1768992918,14921.809389540002,107.27570420999837,50628.74616504 2026-01-21,10:55:20.000,21,11123719,-795,0,1768992919,14921.715081199996,106.81046163000428,50628.43174464 2026-01-21,10:55:21.000,21,11123659,-795,0,1768992920,14921.923906809992,106.45800512999995,50628.1732212 2026-01-21,10:55:22.000,21,11123704,-795,0,1768992921,14922.48302054,106.3311207900042,50627.90771064 2026-01-21,10:55:23.000,21,11123810,-795,0,1768992922,14922.934353309996,106.59898773000168,50627.66316144 2026-01-21,10:55:24.000,21,11123720,-795,0,1768992923,14923.048870580002,107.24045856000157,50627.32079256001 2026-01-21,10:55:25.000,21,11123700,-795,0,1768992924,14922.65816459999,107.78324157000316,50627.09720472 2026-01-21,10:55:26.000,21,11123624,-795,0,1768992925,14922.038424079998,107.83963460999803,50626.78278432 2026-01-21,10:55:27.000,21,11123705,-795,0,1768992926,14921.122285919999,107.82553634999931,50626.54522224 2026-01-21,10:55:28.000,21,11123809,-795,0,1768992927,14919.808705469994,107.86078200000338,50626.391505600004 2026-01-21,10:55:29.000,21,11123753,-795,0,1768992928,14918.117891659997,108.38946674999897,50626.27272456 2026-01-21,10:55:30.000,21,11123764,-795,0,1768992929,14916.150889139994,109.49618016000022,50625.98625264 2026-01-21,10:55:31.000,21,11123699,-755,0,1768992930,14914.19062293,111.3853470000031,50625.455231520005 2026-01-21,10:55:32.000,21,11123722,-795,0,1768992931,14912.378555539988,113.70451077000325,50625.05696568 2026-01-21,10:55:33.000,21,11123756,-795,0,1768992932,14911.105392949998,115.03679633999855,50624.92421040001 2026-01-21,10:55:34.000,21,11123735,-795,0,1768992933,14910.000638109988,114.76892940000107,50624.67267408 2026-01-21,10:55:35.000,21,11123761,-795,0,1768992934,14908.707266589998,113.54238078000344,50624.679661199996 2026-01-21,10:55:36.000,21,11123676,-795,0,1768992935,14907.791128429999,112.33697955000389,50624.70062256 2026-01-21,10:55:37.000,21,11123761,-795,0,1768992936,14907.285905179997,111.92813001000468,50624.714596800004 2026-01-21,10:55:38.000,21,11123781,-795,0,1768992937,14906.942353369996,111.63206655000249,50624.58882864001 2026-01-21,10:55:39.000,21,11123714,-795,0,1768992938,14906.73352776,110.8778096399983,50624.45607336 2026-01-21,10:55:40.000,21,11123736,-755,0,1768992939,14906.72679144999,110.24338793999777,50624.41415064 2026-01-21,10:55:41.000,21,11123744,-795,0,1768992940,14907.420631380002,109.24946061000082,50624.30235672001 2026-01-21,10:55:42.000,21,11123761,-795,0,1768992941,14908.660112420002,108.21323850000044,50624.260434 2026-01-21,10:55:43.000,21,11123651,-795,0,1768992942,14910.014110729993,107.71275027000229,50624.09274312 2026-01-21,10:55:44.000,21,11123711,-795,0,1768992943,14911.381581659989,108.20618937000108,50623.876142400004 2026-01-21,10:55:45.000,21,11123777,-795,0,1768992944,14913.180176429996,109.24946061000082,50623.58268336001 2026-01-21,10:55:46.000,21,11123751,-795,0,1768992945,14914.621746769997,110.60994270000083,50623.14948192001 2026-01-21,10:55:47.000,21,11123709,-795,0,1768992946,14914.911408099993,112.90090995000355,50622.70929336 2026-01-21,10:55:48.000,21,11123673,-795,0,1768992947,14914.379239609996,114.8464698300013,50622.35295024 2026-01-21,10:55:49.000,21,11123656,-795,0,1768992948,14913.98853363,115.60777587000484,50622.04551696001 2026-01-21,10:55:50.000,21,11123655,-795,0,1768992949,14913.833598499994,115.650070650001,50621.96167152 2026-01-21,10:55:51.000,21,11123721,-795,0,1768992950,14913.530464549993,115.18482806999964,50621.82192912 2026-01-21,10:55:52.000,21,11123641,-795,0,1768992951,14913.058922849996,114.28253943000163,50621.80795488001 2026-01-21,10:55:53.000,21,11123655,-795,0,1768992952,14912.654744249994,113.57057730000088,50621.766032160005 2026-01-21,10:55:54.000,21,11123686,-715,0,1768992953,14912.297719820002,113.7961494600022,50621.717122320006 2026-01-21,10:55:55.000,21,11123652,-795,0,1768992954,14911.866595979991,114.1063111800031,50621.61231552 2026-01-21,10:55:56.000,21,11123828,-795,0,1768992955,14911.314218559994,114.55745549999847,50621.47257312001 2026-01-21,10:55:57.000,21,11123679,-795,0,1768992956,14910.728159589991,115.31171241000266,50621.22802392 2026-01-21,10:55:58.000,21,11123765,-795,0,1768992957,14910.007374419998,116.07301844999893,50620.857706560004 2026-01-21,10:55:59.000,21,11123769,-795,0,1768992958,14909.26638031999,117.09514230000059,50620.41053088 2026-01-21,10:56:00.000,21,11123730,-755,0,1768992959,14908.619694560002,118.33578918000421,50619.991303680006 2026-01-21,10:56:01.000,21,11123745,-795,0,1768992960,14908.161625479996,118.90676871000323,50619.655921920006 2026-01-21,10:56:02.000,21,11123794,-795,0,1768992961,14907.76418318999,118.60365612000169,50619.3345144 2026-01-21,10:56:03.000,21,11123712,-795,0,1768992962,14907.589039129998,118.0256274600033,50619.13887504 2026-01-21,10:56:04.000,21,11123874,-795,0,1768992963,14907.562093889988,117.09514230000059,50618.97118416 2026-01-21,10:56:05.000,21,11123836,-795,0,1768992964,14907.78439211999,116.57350668000436,50618.817467520006 2026-01-21,10:56:06.000,21,11123655,-795,0,1768992965,14908.10773499999,116.4536714700007,50618.66375088 2026-01-21,10:56:07.000,21,11123769,-795,0,1768992966,14908.15488917,116.43252408000262,50618.64278952001 2026-01-21,10:56:08.000,21,11123752,-795,0,1768992967,14907.595775439993,116.62989971999923,50618.39824032 2026-01-21,10:56:09.000,21,11123847,-795,0,1768992968,14907.285905179997,116.65809624000394,50618.39824032 2026-01-21,10:56:10.000,21,11123750,-795,0,1768992969,14907.01645278,116.58055581000372,50618.48907288 2026-01-21,10:56:11.000,21,11123740,-795,0,1768992970,14906.881726579995,116.18580453000322,50618.482085760006 2026-01-21,10:56:12.000,21,11123804,-795,0,1768992971,14906.76720930999,114.52220985000167,50618.44715016 2026-01-21,10:56:13.000,21,11123696,-795,0,1768992972,14906.942353369996,112.26648825000302,50618.55195696001 2026-01-21,10:56:14.000,21,11123748,-795,0,1768992973,14906.861517649995,110.52535314000124,50618.5659312 2026-01-21,10:56:15.000,21,11123713,-795,0,1768992974,14906.98950753999,109.48913103000086,50618.44715016 2026-01-21,10:56:16.000,21,11123725,-795,0,1768992975,14907.333059349992,109.18601843999932,50618.342343360004 2026-01-21,10:56:17.000,21,11123667,-795,0,1768992976,14907.541884959988,109.48913103000086,50618.01394872 2026-01-21,10:56:18.000,21,11123714,-795,0,1768992977,14907.757446879994,109.98257012999966,50617.811322240006 2026-01-21,10:56:19.000,21,11123846,-795,0,1768992978,14908.14815285999,111.1245291899977,50617.39908216001 2026-01-21,10:56:20.000,21,11123760,-795,0,1768992979,14908.673585039993,112.16780043000472,50616.99382920001 2026-01-21,10:56:21.000,21,11123771,-795,0,1768992980,14908.794838619993,112.83746778000204,50616.60255048 2026-01-21,10:56:22.000,21,11123766,-795,0,1768992981,14908.868938029998,113.50008600000001,50616.281142960004 2026-01-21,10:56:23.000,21,11123803,-795,0,1768992982,14908.653376109993,114.16975335000461,50615.98768392001 2026-01-21,10:56:24.000,21,11123746,-795,0,1768992983,14908.02689927999,115.13548416000413,50615.58941808 2026-01-21,10:56:25.000,21,11123850,-795,0,1768992984,14906.97603492,116.22809930999938,50615.107306800004 2026-01-21,10:56:26.000,21,11123819,-795,0,1768992985,14905.089868119998,117.62382705000346,50614.76493792001 2026-01-21,10:56:27.000,21,11123780,-795,0,1768992986,14902.90730367999,119.3720112900046,50614.24090392001 2026-01-21,10:56:28.000,21,11123799,-795,0,1768992987,14901.331007139997,120.48577382999792,50613.884560800005 2026-01-21,10:56:29.000,21,11123782,-795,0,1768992988,14900.65737614,120.45757731000049,50613.65398584 2026-01-21,10:56:30.000,21,11123677,-795,0,1768992989,14900.583276729994,119.97118734000105,50613.47232072001 2026-01-21,10:56:31.000,21,11123780,-795,0,1768992990,14901.007664259996,118.83627741000237,50613.4653336 2026-01-21,10:56:32.000,21,11123855,-795,0,1768992991,14901.79581253,117.64497444000153,50613.36751392 2026-01-21,10:56:33.000,21,11123698,-795,0,1768992992,14903.001612019994,116.94006144000014,50613.262707120004 2026-01-21,10:56:34.000,21,11123807,-795,0,1768992993,14904.29498354,117.11628968999867,50613.19982304 2026-01-21,10:56:35.000,21,11123801,-795,0,1768992994,14905.541200889995,117.65202357000089,50612.948286720006 2026-01-21,10:56:36.000,21,11123785,-795,0,1768992995,14906.255249749993,118.18775745000312,50612.68976328 2026-01-21,10:56:37.000,21,11123683,-795,0,1768992996,14906.699846209995,119.23807782000222,50612.375342880005 2026-01-21,10:56:38.000,21,11123693,-795,0,1768992997,14907.097288500001,120.20380863000173,50612.1727164 2026-01-21,10:56:39.000,21,11123718,-795,0,1768992998,14907.535148649993,120.47872469999857,50611.90720584 2026-01-21,10:56:40.000,21,11123744,-795,0,1768992999,14907.878700459994,120.45052818000113,50611.78143768 2026-01-21,10:56:41.000,21,11123684,-795,0,1768993000,14907.83154629,120.4716755699992,50611.62073392 2026-01-21,10:56:42.000,21,11123651,-795,0,1768993001,14907.413895069993,120.41528253000433,50611.57881120001 2026-01-21,10:56:43.000,21,11123673,-795,0,1768993002,14906.90867181999,120.10512081000343,50611.49496576 2026-01-21,10:56:44.000,21,11123585,-795,0,1768993003,14906.517965839994,119.7808608300038,50611.4740044 2026-01-21,10:56:45.000,21,11123689,-795,0,1768993004,14906.504493219989,119.45660085000418,50611.4740044 2026-01-21,10:56:46.000,21,11123790,-795,0,1768993005,14906.78741823999,118.85037567000109,50611.51592712 2026-01-21,10:56:47.000,21,11123784,-755,0,1768993006,14907.178124220001,118.19480658000248,50611.418107440004 2026-01-21,10:56:48.000,21,11123771,-795,0,1768993007,14906.538174769994,117.82825181999942,50611.59977256001 2026-01-21,10:56:49.000,21,11123755,-795,0,1768993008,14905.258275869994,117.13038795000466,50611.753489200004 2026-01-21,10:56:50.000,21,11123757,-795,0,1768993009,14903.917750179993,116.31268886999896,50611.83733464 2026-01-21,10:56:51.000,21,11123781,-795,0,1768993010,14902.887094749989,115.48089153000183,50612.088870960004 2026-01-21,10:56:52.000,21,11123764,-795,0,1768993011,14902.15957327,114.71958548999828,50612.29848456001 2026-01-21,10:56:53.000,21,11123707,-795,0,1768993012,14901.76886728999,113.90893553999922,50612.543033760005 2026-01-21,10:56:54.000,21,11123723,-795,0,1768993013,14901.76886728999,113.04894168000465,50612.64784056 2026-01-21,10:56:55.000,21,11123714,-795,0,1768993014,14902.01811076,112.76697648000118,50612.70373752001 2026-01-21,10:56:56.000,21,11123792,-795,0,1768993015,14902.752368549998,113.13353124000423,50612.591943600004 2026-01-21,10:56:57.000,21,11123695,-795,0,1768993016,14903.459681100001,114.04991814000095,50612.389317119996 2026-01-21,10:56:58.000,21,11123721,-795,0,1768993017,14903.07571143,115.3046632800033,50612.2425876 2026-01-21,10:56:59.000,21,11123702,-715,0,1768993018,14902.799522719994,116.29859061000025,50611.96310280001 2026-01-21,10:57:00.000,21,11123787,-795,0,1768993019,14902.765841169989,117.14448621000338,50611.81637328001 2026-01-21,10:57:01.000,21,11123674,-795,0,1768993020,14902.866885819989,118.37808396000037,50611.52291424 2026-01-21,10:57:02.000,21,11123801,-795,0,1768993021,14902.685005449988,119.24512695000158,50611.34823624 2026-01-21,10:57:03.000,21,11123746,-675,0,1768993022,14902.631114969998,119.30856912000309,50611.20849384 2026-01-21,10:57:04.000,21,11123767,-795,0,1768993023,14902.570488179997,119.11824260999856,50611.13862264 2026-01-21,10:57:05.000,21,11123681,-675,0,1768993024,14902.685005449988,118.70939306999935,50610.99189312 2026-01-21,10:57:06.000,21,11123811,-795,0,1768993025,14902.954457849999,117.9621852900018,50611.09669992001 2026-01-21,10:57:07.000,21,11123753,-795,0,1768993026,14903.567462059997,117.5039918399998,50611.082725680004 2026-01-21,10:57:08.000,21,11123717,-795,0,1768993027,14904.41623712,117.3700583700047,50610.90804768001 2026-01-21,10:57:09.000,21,11123739,-795,0,1768993028,14905.69613602,117.13038795000466,50610.887086320006 2026-01-21,10:57:10.000,21,11123713,-795,0,1768993029,14907.346531969997,116.37613104000047,50610.78926664001 2026-01-21,10:57:11.000,21,11123763,-795,0,1768993030,14908.606221939997,116.05892019000021,50610.68445984 2026-01-21,10:57:12.000,21,11123690,-795,0,1768993031,14909.37416128,116.43957321000198,50610.530743200005 2026-01-21,10:57:13.000,21,11123682,-795,0,1768993032,14909.320270799995,117.91284137999901,50610.29318112 2026-01-21,10:57:14.000,21,11123773,-795,0,1768993033,14907.690083779999,119.42840432999947,50609.87395392001 2026-01-21,10:57:15.000,21,11123646,-795,0,1768993034,14905.642245539995,119.99233472999913,50609.43376536 2026-01-21,10:57:16.000,21,11123615,-795,0,1768993035,14904.35561033,119.41430607000075,50609.15428056 2026-01-21,10:57:17.000,21,11123725,-795,0,1768993036,14903.904277559988,117.92693963999773,50608.96562832001 2026-01-21,10:57:18.000,21,11123733,-795,0,1768993037,14904.14678471999,116.58760494000308,50608.84684728001 2026-01-21,10:57:19.000,21,11123729,-795,0,1768993038,14904.571172249991,116.2421975699981,50608.707104880006 2026-01-21,10:57:20.000,21,11123700,-715,0,1768993039,14905.251539559998,116.67219450000266,50608.61627232 2026-01-21,10:57:21.000,21,11123745,-795,0,1768993040,14906.221568200002,116.65809624000394,50608.539414000006 2026-01-21,10:57:22.000,21,11123726,-795,0,1768993041,14907.218542080001,116.56645754999772,50608.48351704 2026-01-21,10:57:23.000,21,11123776,-795,0,1768993042,14908.458023120002,116.7003910200001,50608.34377464001 2026-01-21,10:57:24.000,21,11123742,-795,0,1768993043,14909.502151169996,116.98235622000357,50608.350761760004 2026-01-21,10:57:25.000,21,11123749,-795,0,1768993044,14909.825494049997,117.20087924999825,50608.21800648 2026-01-21,10:57:26.000,21,11123752,-715,0,1768993045,14910.007374419998,117.13038795000466,50608.22499360001 2026-01-21,10:57:27.000,21,11123726,-795,0,1768993046,14909.973692869993,116.75678406000225,50608.24595496001 2026-01-21,10:57:28.000,21,11123726,-795,0,1768993047,14909.764867259997,116.15055887999915,50608.27390344001 2026-01-21,10:57:29.000,21,11123592,-795,0,1768993048,14909.946747629998,115.48794066000119,50608.40665872 2026-01-21,10:57:30.000,21,11123692,-795,0,1768993049,14910.26335419999,115.56548109000141,50608.5044784 2026-01-21,10:57:31.000,21,11123661,-795,0,1768993050,14911.064975089997,116.29154148000089,50608.5743496 2026-01-21,10:57:32.000,21,11123767,-795,0,1768993051,14912.075421590001,117.08104404000187,50608.5044784 2026-01-21,10:57:33.000,21,11123753,-795,0,1768993052,14911.900277529996,117.64497444000153,50608.301851920005 2026-01-21,10:57:34.000,21,11123697,-795,0,1768993053,14911.206437599998,116.97530709000421,50608.27390344001 2026-01-21,10:57:35.000,21,11123680,-795,0,1768993054,14910.39134409,115.72761108000122,50608.15512240001 2026-01-21,10:57:36.000,21,11123658,-795,0,1768993055,14909.603195819996,114.55745549999847,50608.28787768 2026-01-21,10:57:37.000,21,11123695,-635,0,1768993056,14908.882410649989,113.93008293000457,50608.29486480001 2026-01-21,10:57:38.000,21,11123808,-795,0,1768993057,14908.451286809992,113.5846755599996,50608.2599292 2026-01-21,10:57:39.000,21,11123615,-795,0,1768993058,14908.330033229991,113.66221598999982,50608.350761760004 2026-01-21,10:57:40.000,21,11123766,-795,0,1768993059,14907.979745109995,113.95827945000201,50608.36473600001 2026-01-21,10:57:41.000,21,11123770,-795,0,1768993060,14907.218542080001,113.8948372800005,50608.29486480001 2026-01-21,10:57:42.000,21,11123673,-795,0,1768993061,14906.78741823999,114.02172162000352,50608.15512240001 2026-01-21,10:57:43.000,21,11123782,-795,0,1768993062,14906.619010489994,114.09926205000374,50608.09223832 2026-01-21,10:57:44.000,21,11123747,-795,0,1768993063,14906.363030709988,115.191877199999,50607.98743152001 2026-01-21,10:57:45.000,21,11123704,-795,0,1768993064,14905.763499119996,116.6017032000018,50607.5961528 2026-01-21,10:57:46.000,21,11123716,-795,0,1768993065,14904.44991866999,117.80005530000199,50607.26077104 2026-01-21,10:57:47.000,21,11123642,-795,0,1768993066,14902.671532829998,118.22300309999991,50607.128015760005 2026-01-21,10:57:48.000,21,11123672,-795,0,1768993067,14901.344479760002,117.41235315000085,50607.030196080006 2026-01-21,10:57:49.000,21,11123681,-795,0,1768993068,14900.67758507,116.46776972999942,50607.27474528 2026-01-21,10:57:50.000,21,11123616,-795,0,1768993069,14900.48896838999,115.76990586000466,50607.30968088 2026-01-21,10:57:51.000,21,11123693,-795,0,1768993070,14900.67084875999,115.650070650001,50607.40051344 2026-01-21,10:57:52.000,21,11123652,-795,0,1768993071,14901.108708909996,116.41137669000454,50607.37256496 2026-01-21,10:57:53.000,21,11123711,-795,0,1768993072,14901.620668469994,117.32776359000127,50607.365577840006 2026-01-21,10:57:54.000,21,11123699,-795,0,1768993073,14901.526360129988,117.8141535600007,50607.3516036 2026-01-21,10:57:55.000,21,11123788,-795,0,1768993074,14900.98071902,117.47579532000236,50607.40750056001 2026-01-21,10:57:56.000,21,11123660,-795,0,1768993075,14900.987455329996,116.99645448000228,50607.463397520005 2026-01-21,10:57:57.000,21,11123767,-795,0,1768993076,14901.243435110002,116.9471105699995,50607.37256496 2026-01-21,10:57:58.000,21,11123697,-795,0,1768993077,14901.317534519992,116.74973493000289,50607.344616480004 2026-01-21,10:57:59.000,21,11123765,-795,0,1768993078,14901.095236289992,116.69334189000074,50607.393526320004 2026-01-21,10:58:00.000,21,11123846,-795,0,1768993079,14900.55633149,116.52416277000157,50607.3516036 2026-01-21,10:58:01.000,21,11123705,-795,0,1768993080,14900.037635619992,116.13646062000043,50607.463397520005 2026-01-21,10:58:02.000,21,11123726,-795,0,1768993081,14899.283168899994,115.66416890999972,50607.463397520005 2026-01-21,10:58:03.000,21,11123780,-755,0,1768993082,14898.29966764,114.86761721999937,50607.3516036 2026-01-21,10:58:04.000,21,11123752,-795,0,1768993083,14898.468075389996,114.5010624600036,50607.20487408 2026-01-21,10:58:05.000,21,11123644,-715,0,1768993084,14899.37747724,115.67826716999843,50606.93936352 2026-01-21,10:58:06.000,21,11123723,-795,0,1768993085,14900.145416580002,117.70841661000304,50606.42930376001 2026-01-21,10:58:07.000,21,11123669,-795,0,1768993086,14899.970272519997,119.86545039000339,50606.08693488 2026-01-21,10:58:08.000,21,11123729,-795,0,1768993087,14898.831836129997,121.20478508999804,50605.744566 2026-01-21,10:58:09.000,21,11123686,-795,0,1768993088,14897.08039553,121.43035724999936,50605.66072056001 2026-01-21,10:58:10.000,21,11123666,-795,0,1768993089,14895.302009689993,120.965114669998,50605.63975920001 2026-01-21,10:58:11.000,21,11123794,-795,0,1768993090,14894.45323462999,120.57036339000479,50605.84937280001 2026-01-21,10:58:12.000,21,11123823,-795,0,1768993091,14894.951721569996,120.45757731000049,50606.003089440004 2026-01-21,10:58:13.000,21,11123762,-795,0,1768993092,14895.90154128,120.3729877500009,50605.94719248001 2026-01-21,10:58:14.000,21,11123737,-795,0,1768993093,14896.528018110002,120.32364383999811,50605.87033416 2026-01-21,10:58:15.000,21,11123680,-795,0,1768993094,14897.006296119995,119.95708908000233,50605.77251448 2026-01-21,10:58:16.000,21,11123728,-795,0,1768993095,14896.945669329994,119.20283216999815,50605.77251448 2026-01-21,10:58:17.000,21,11123769,-795,0,1768993096,14896.986087189995,118.04677485000138,50605.569888000005 2026-01-21,10:58:18.000,21,11123786,-795,0,1768993097,14897.376793169991,116.91891405000206,50605.465081199996 2026-01-21,10:58:19.000,21,11123767,-795,0,1768993098,14898.49502062999,115.67826716999843,50605.21354488 2026-01-21,10:58:20.000,21,11123778,-795,0,1768993099,14899.855755249991,114.5997502800019,50605.066815360005 2026-01-21,10:58:21.000,21,11123698,-795,0,1768993100,14901.128917839997,115.92498671999783,50604.71745936 2026-01-21,10:58:22.000,21,11123803,-795,0,1768993101,14901.694767879999,119.0125056600009,50604.01874736 2026-01-21,10:58:23.000,21,11123788,-795,0,1768993102,14901.762130979994,121.3880624700032,50603.31304824001 2026-01-21,10:58:24.000,21,11123800,-795,0,1768993103,14901.149126769997,122.25510546000442,50602.71215592001 2026-01-21,10:58:25.000,21,11123744,-795,0,1768993104,14900.414868979999,122.06477894999989,50602.36279992 2026-01-21,10:58:26.000,21,11123708,-795,0,1768993105,14899.37074092999,121.33166943000106,50602.15318632 2026-01-21,10:58:27.000,21,11123802,-795,0,1768993106,14897.989797379989,120.07692428999871,50602.383761280005 2026-01-21,10:58:28.000,21,11123811,-795,0,1768993107,14897.679927119992,118.93496523000067,50602.54446504001 2026-01-21,10:58:29.000,21,11123788,-795,0,1768993108,14898.265986089995,117.63087618000282,50602.65625896 2026-01-21,10:58:30.000,21,11123759,-795,0,1768993109,14898.980034949993,116.33383626000432,50602.86587256 2026-01-21,10:58:31.000,21,11123806,-795,0,1768993110,14899.525676059995,115.37515458000416,50602.94273088 2026-01-21,10:58:32.000,21,11123655,-795,0,1768993111,14899.66040226,114.52925898000103,50602.886833920005 2026-01-21,10:58:33.000,21,11123736,-795,0,1768993112,14898.852045059997,114.26844117000292,50602.92875664001 2026-01-21,10:58:34.000,21,11123807,-795,0,1768993113,14897.605827710002,115.0438454699979,50602.984653600004 2026-01-21,10:58:35.000,21,11123751,-795,0,1768993114,14896.817679439999,116.09416584000428,50602.85189832 2026-01-21,10:58:36.000,21,11123722,-795,0,1768993115,14897.18144018,115.47384240000247,50602.71215592001 2026-01-21,10:58:37.000,21,11123682,-795,0,1768993116,14898.46133908,114.08516378999775,50602.69818168 2026-01-21,10:58:38.000,21,11123665,-795,0,1768993117,14899.768183219996,113.24631732000125,50602.670233200006 2026-01-21,10:58:39.000,21,11123755,-795,0,1768993118,14900.078053479992,113.45779122000386,50602.69119456001 2026-01-21,10:58:40.000,21,11123695,-795,0,1768993119,14900.286879089988,114.0076233600048,50602.57241352001 2026-01-21,10:58:41.000,21,11123705,-795,0,1768993120,14900.280142779993,114.55745549999847,50602.383761280005 2026-01-21,10:58:42.000,21,11123784,-795,0,1768993121,14899.774919529991,114.47991506999824,50602.23703176001 2026-01-21,10:58:43.000,21,11123725,-755,0,1768993122,14899.209069489989,113.45779122000386,50602.12523784 2026-01-21,10:58:44.000,21,11123634,-795,0,1768993123,14899.262959969994,111.85763871000381,50602.19510904 2026-01-21,10:58:45.000,21,11123830,-715,0,1768993124,14900.091526099997,110.23633880999841,50602.28594160001 2026-01-21,10:58:46.000,21,11123727,-795,0,1768993125,14901.290589279997,109.16487105000124,50602.20908328001 2026-01-21,10:58:47.000,21,11123840,-715,0,1768993126,14902.19999113,109.21421496000403,50601.999469680006 2026-01-21,10:58:48.000,21,11123640,-795,0,1768993127,14902.260617920001,110.25043707000441,50601.65011368 2026-01-21,10:58:49.000,21,11123737,-795,0,1768993128,14902.186518509996,111.83649131999846,50601.20293800001 2026-01-21,10:58:50.000,21,11123752,-795,0,1768993129,14901.256907729992,114.19090074000269,50600.72781384001 2026-01-21,10:58:51.000,21,11123699,-795,0,1768993130,14899.727765359996,115.91793758999847,50600.52518736 2026-01-21,10:58:52.000,21,11123823,-795,0,1768993131,14898.926144470002,115.74170933999994,50600.42736768 2026-01-21,10:58:53.000,21,11123854,-795,0,1768993132,14898.744264100002,114.41647290000401,50600.69986536001 2026-01-21,10:58:54.000,21,11123806,-795,0,1768993133,14898.3400855,112.95730298999842,50600.8885176 2026-01-21,10:58:55.000,21,11123759,-795,0,1768993134,14897.491310439997,112.19599695000215,50600.93044032 2026-01-21,10:58:56.000,21,11123748,-795,0,1768993135,14897.10060446,111.97042479000083,50601.105118319996 2026-01-21,10:58:57.000,21,11123703,-795,0,1768993136,14897.498046749992,112.36517607000133,50601.26582208 2026-01-21,10:58:58.000,21,11123842,-795,0,1768993137,14898.46133908,113.06303994000336,50601.31473192 2026-01-21,10:58:59.000,21,11123599,-795,0,1768993138,14898.986771260003,112.8797625599982,50601.35665464 2026-01-21,10:59:00.000,21,11123770,-795,0,1768993139,14899.296641519999,112.44976563000091,50601.2378736 2026-01-21,10:59:01.000,21,11123890,-795,0,1768993140,14898.683637310001,112.29468477000046,50601.17498952 2026-01-21,10:59:02.000,21,11123715,-795,0,1768993141,14897.32290269,112.34402868000325,50601.02826 2026-01-21,10:59:03.000,21,11123668,-795,0,1768993142,14896.096894269991,111.87173697000253,50600.88153048 2026-01-21,10:59:04.000,21,11123774,-795,0,1768993143,14895.275064449997,111.18797135999921,50600.7837108 2026-01-21,10:59:05.000,21,11123758,-795,0,1768993144,14895.066238840001,110.06011055999988,50600.923453200005 2026-01-21,10:59:06.000,21,11123687,-715,0,1768993145,14895.69271566999,108.98864280000271,50601.02826 2026-01-21,10:59:07.000,21,11123855,-795,0,1768993146,14896.716634789998,108.39651587999833,50601.02127288 2026-01-21,10:59:08.000,21,11123748,-795,0,1768993147,14898.063896789994,108.38946674999897,50600.937427439996 2026-01-21,10:59:09.000,21,11123775,-715,0,1768993148,14898.582592660001,108.97454454000399,50600.74877520001 2026-01-21,10:59:10.000,21,11123721,-795,0,1768993149,14898.25924978,109.88388231000135,50600.51121312001 2026-01-21,10:59:11.000,21,11123653,-795,0,1768993150,14897.10060446,110.61699183000019,50600.420380560005 2026-01-21,10:59:12.000,21,11123775,-795,0,1768993151,14896.298983569992,110.94125180999981,50600.27365104001 2026-01-21,10:59:13.000,21,11123775,-795,0,1768993152,14896.352874049997,110.94830093999917,50600.17583136001 2026-01-21,10:59:14.000,21,11123663,-675,0,1768993153,14896.723371099994,111.49108395000076,50600.28063816 2026-01-21,10:59:15.000,21,11123773,-795,0,1768993154,14896.804206819994,112.50615867000306,50600.203779840005 2026-01-21,10:59:16.000,21,11123685,-795,0,1768993155,14895.362636479993,113.63401947000239,50600.21076696 2026-01-21,10:59:17.000,21,11123506,-795,0,1768993156,14893.348479789995,114.30368681999971,50600.36448360001 2026-01-21,10:59:18.000,21,11123644,-795,0,1768993157,14891.725029079993,114.5997502800019,50600.37845784 2026-01-21,10:59:19.000,21,11123747,-795,0,1768993158,14890.094842059996,114.79007678999915,50600.44832904 2026-01-21,10:59:20.000,21,11123755,-795,0,1768993159,14887.023084699998,115.5513828300027,50600.58108432001 2026-01-21,10:59:21.000,21,11123723,-795,0,1768993160,14882.785945709991,115.77695499000401,50600.81864640001 2026-01-21,10:59:22.000,21,11123907,-795,0,1768993161,14879.579462149988,114.37417812000058,50601.30075768001 2026-01-21,10:59:23.000,21,11123831,-795,0,1768993162,14878.110946569992,111.58977176999906,50601.775881839996 2026-01-21,10:59:24.000,21,11123861,-675,0,1768993163,14877.89538465,108.0863541600047,50602.13222496 2026-01-21,10:59:25.000,21,11123740,-795,0,1768993164,14879.370636539992,105.47112693000236,50602.54446504001 2026-01-21,10:59:26.000,21,11123689,-795,0,1768993165,14881.768762899992,104.46310133999941,50602.62132336001 2026-01-21,10:59:27.000,21,11123799,-795,0,1768993166,14884.119735089997,105.01998260999972,50602.40472264001 2026-01-21,10:59:28.000,21,11123716,-795,0,1768993167,14885.803812589998,107.43078506999882,50601.84575304 2026-01-21,10:59:29.000,21,11123725,-795,0,1768993168,14886.841204329998,110.06011055999988,50601.34966752001 2026-01-21,10:59:30.000,21,11123665,-795,0,1768993169,14887.090447799994,111.86468784000317,50600.72781384001 2026-01-21,10:59:31.000,21,11123791,-795,0,1768993170,14886.834468020003,112.90795908000291,50600.14089576 2026-01-21,10:59:32.000,21,11123796,-795,0,1768993171,14886.484179899991,113.35910339999828,50599.71468144 2026-01-21,10:59:33.000,21,11123756,-795,0,1768993172,14886.773841230002,113.50713512999937,50599.463145120004 2026-01-21,10:59:34.000,21,11123868,-795,0,1768993173,14886.868149569993,113.50008600000001,50599.30244136 2026-01-21,10:59:35.000,21,11123693,-795,0,1768993174,14886.34271738999,113.25336645000061,50599.32340272 2026-01-21,10:59:36.000,21,11123718,-795,0,1768993175,14885.325534579992,112.46386388999963,50599.38628680001 2026-01-21,10:59:37.000,21,11123645,-795,0,1768993176,14884.82704764,111.15977484000177,50599.38628680001 2026-01-21,10:59:38.000,21,11123804,-795,0,1768993177,14885.02913694,109.62306450000324,50599.50506784001 2026-01-21,10:59:39.000,21,11123777,-795,0,1768993178,14885.473733400002,108.3683193600009,50599.581926160005 2026-01-21,10:59:40.000,21,11123777,-795,0,1768993179,14885.561305429997,107.67045548999886,50599.630836000004 2026-01-21,10:59:41.000,21,11123743,-795,0,1768993180,14885.419842919997,106.89505119000387,50599.51904208 2026-01-21,10:59:42.000,21,11123728,-795,0,1768993181,14885.635404839988,106.21833470999991,50599.3513512 2026-01-21,10:59:43.000,21,11123775,-795,0,1768993182,14886.740159679997,105.29489868000383,50599.22558304 2026-01-21,10:59:44.000,21,11123789,-795,0,1768993183,14888.41750086999,104.7591648000016,50598.9670596 2026-01-21,10:59:45.000,21,11123697,-795,0,1768993184,14889.70413608,106.11259776000225,50598.526871040005 2026-01-21,10:59:46.000,21,11123778,-795,0,1768993185,14890.371030770002,109.4820819000015,50597.737326480004 2026-01-21,10:59:47.000,21,11123719,-795,0,1768993186,14890.034215269996,114.21204813000077,50596.82201376001 2026-01-21,10:59:48.000,21,11123717,-795,0,1768993187,14888.74758006,117.8141535600007,50595.8577912 2026-01-21,10:59:49.000,21,11123801,-795,0,1768993188,14886.942248979998,118.8644739299998,50595.30580872 2026-01-21,10:59:50.000,21,11123786,-795,0,1768993189,14885.237962549996,117.75776051999856,50595.075233760006 2026-01-21,10:59:51.000,21,11123803,-795,0,1768993190,14884.133207710001,115.58662847999949,50595.13113072 2026-01-21,10:59:52.000,21,11123844,-795,0,1768993191,14883.877227929996,113.25336645000061,50595.38266704001 2026-01-21,10:59:53.000,21,11123686,-795,0,1768993192,14883.129497519993,112.12550565000129,50595.6831132 2026-01-21,10:59:54.000,21,11123680,-795,0,1768993193,14880.07121278,112.69648518000031,50596.01849496 2026-01-21,10:59:55.000,21,11123701,-795,0,1768993194,14875.39621364,112.73173083000438,50596.563490320004 2026-01-21,10:59:56.000,21,11123748,-795,0,1768993195,14871.765342549996,110.56059878999804,50597.34604776001 2026-01-21,10:59:57.000,21,11123809,-795,0,1768993196,14870.29682697,107.09947595999984,50598.00283704 2026-01-21,10:59:58.000,21,11123798,-795,0,1768993197,14870.26988172999,103.77933573000337,50598.60372936 2026-01-21,10:59:59.000,21,11123734,-755,0,1768993198,14871.583462179995,102.33426408000378,50598.93911112 2026-01-21,11:00:00.000,21,11123755,-795,0,1768993199,14873.510046839998,103.45507575000374,50598.78539448001 2026-01-21,11:00:01.000,21,11123706,-795,0,1768993200,14875.517467220001,105.005884350001,50598.47097408001 2026-01-21,11:00:02.000,21,11123763,-795,0,1768993201,14877.302589369989,106.35931731000164,50597.99584992001 2026-01-21,11:00:03.000,21,11123805,-795,0,1768993202,14878.548806719999,107.36734290000459,50597.49277728001 2026-01-21,11:00:04.000,21,11123662,-795,0,1768993203,14879.269591889992,107.93832243000361,50597.08053720001 2026-01-21,11:00:05.000,21,11123737,-795,0,1768993204,14879.424527019997,108.48110543999792,50596.87092360001 2026-01-21,11:00:06.000,21,11123828,-795,0,1768993205,14879.485153809997,109.5173275499983,50596.54252896 2026-01-21,11:00:07.000,21,11123696,-795,0,1768993206,14879.84217823999,110.49010749000445,50596.22112144001 2026-01-21,11:00:08.000,21,11123794,-795,0,1768993207,14880.839152119988,111.61091916000441,50595.9975336 2026-01-21,11:00:09.000,21,11123773,-795,0,1768993208,14881.991061129993,112.92910647000099,50595.73901016001 2026-01-21,11:00:10.000,21,11123702,-795,0,1768993209,14882.375030799994,113.93713206000393,50595.71804880001 2026-01-21,11:00:11.000,21,11123796,-795,0,1768993210,14882.36829449,114.18385161000333,50595.57131928001 2026-01-21,11:00:12.000,21,11123850,-795,0,1768993211,14881.957379580002,114.09221292000439,50595.62022912001 2026-01-21,11:00:13.000,21,11123836,-795,0,1768993212,14881.074922969994,113.70451077000325,50595.725035920004 2026-01-21,11:00:14.000,21,11123823,-635,0,1768993213,14879.92301395999,112.82336952000333,50596.00452072001 2026-01-21,11:00:15.000,21,11123821,-795,0,1768993214,14878.85194067,111.97042479000083,50596.28400552 2026-01-21,11:00:16.000,21,11123785,-795,0,1768993215,14878.649851369999,111.30780657000287,50596.40278656 2026-01-21,11:00:17.000,21,11123744,-795,0,1768993216,14879.545780599998,112.57664997000393,50596.15125024001 2026-01-21,11:00:18.000,21,11123870,-795,0,1768993217,14880.791997949993,116.51006451000285,50595.49446096 2026-01-21,11:00:19.000,21,11123759,-795,0,1768993218,14879.141601999996,121.46560290000343,50594.621070960005 2026-01-21,11:00:20.000,21,11123717,-795,0,1768993219,14875.04592551999,124.58131836000393,50594.05511424 2026-01-21,11:00:21.000,21,11123797,-795,0,1768993220,14870.626906159996,123.43231016999925,50593.831526400005 2026-01-21,11:00:22.000,21,11123902,-795,0,1768993221,14867.070134479996,120.1615138499983,50594.25774072001 2026-01-21,11:00:23.000,21,11123854,-795,0,1768993222,14864.550754539996,116.84137362000183,50594.74683912 2026-01-21,11:00:24.000,21,11123795,-795,0,1768993223,14863.641352689992,114.30368681999971,50595.30580872 2026-01-21,11:00:25.000,21,11123714,-795,0,1768993224,14864.658535499992,112.6471412700048,50595.63420336 2026-01-21,11:00:26.000,21,11123770,-795,0,1768993225,14866.89499041999,111.70960698000272,50595.843816960005 2026-01-21,11:00:27.000,21,11123829,-795,0,1768993226,14869.535623939992,111.18797135999921,50595.81586848001 2026-01-21,11:00:28.000,21,11123840,-795,0,1768993227,14872.081949120002,111.92813001000468,50595.59926776001 2026-01-21,11:00:29.000,21,11123684,-795,0,1768993228,14873.510046839998,113.23221906000254,50595.438564000004 2026-01-21,11:00:30.000,21,11123771,-795,0,1768993229,14873.705399829989,113.35205426999892,50595.11016936 2026-01-21,11:00:31.000,21,11123805,-795,0,1768993230,14873.328166469997,112.34402868000325,50594.92151712 2026-01-21,11:00:32.000,21,11123879,-795,0,1768993231,14873.193440269992,111.5827226399997,50594.96343984 2026-01-21,11:00:33.000,21,11123818,-795,0,1768993232,14873.89401651,112.597797360002,50594.837671680005 2026-01-21,11:00:34.000,21,11123805,-795,0,1768993233,14874.581120130002,115.4033511000016,50594.53722552 2026-01-21,11:00:35.000,21,11123752,-795,0,1768993234,14874.12978735999,117.42645140999957,50594.24376648 2026-01-21,11:00:36.000,21,11123907,-795,0,1768993235,14873.233858129992,117.90579224999965,50594.069088480006 2026-01-21,11:00:37.000,21,11123637,-795,0,1768993236,14872.479391409994,117.38415663000342,50594.0760756 2026-01-21,11:00:38.000,21,11123848,-795,0,1768993237,14871.866387199996,116.1435097499998,50594.166908160005 2026-01-21,11:00:39.000,21,11123737,-795,0,1768993238,14872.317719969993,114.33188334000442,50594.22280512 2026-01-21,11:00:40.000,21,11123858,-795,0,1768993239,14873.281012300002,113.06303994000336,50594.36953464 2026-01-21,11:00:41.000,21,11123768,-795,0,1768993240,14873.99506116,112.23829172999831,50594.46735432 2026-01-21,11:00:42.000,21,11123814,-795,0,1768993241,14875.018980279994,111.37829787000373,50594.54421264001 2026-01-21,11:00:43.000,21,11123684,-675,0,1768993242,14876.440341689995,110.39846879999823,50594.49530280001 2026-01-21,11:00:44.000,21,11123827,-795,0,1768993243,14877.356479849994,110.22928967999906,50594.29966344 2026-01-21,11:00:45.000,21,11123696,-795,0,1768993244,14878.515125169994,110.73682704000385,50594.166908160005 2026-01-21,11:00:46.000,21,11123758,-795,0,1768993245,14880.529281859992,111.22321701000328,50593.94332032001 2026-01-21,11:00:47.000,21,11123704,-795,0,1768993246,14882.28072245999,111.71665611000208,50593.57300296 2026-01-21,11:00:48.000,21,11123753,-795,0,1768993247,14883.70882018,112.0056704400049,50593.22364696001 2026-01-21,11:00:49.000,21,11123695,-755,0,1768993248,14884.429605349993,114.08516378999775,50592.81140688 2026-01-21,11:00:50.000,21,11123854,-795,0,1768993249,14883.56735767,116.25629583000409,50592.273398640005 2026-01-21,11:00:51.000,21,11123710,-755,0,1768993250,14882.577120099995,116.3549836500024,50591.84718432 2026-01-21,11:00:52.000,21,11123749,-795,0,1768993251,14882.078633159988,115.49498979000055,50591.68648056 2026-01-21,11:00:53.000,21,11123781,-795,0,1768993252,14882.48281175999,114.31073594999907,50591.532763920004 2026-01-21,11:00:54.000,21,11123698,-795,0,1768993253,14883.526939809999,113.3027103600034,50591.57468664001 2026-01-21,11:00:55.000,21,11123756,-795,0,1768993254,14884.69905774999,113.64106860000174,50591.57468664001 2026-01-21,11:00:56.000,21,11123693,-715,0,1768993255,14884.342033319997,114.19090074000269,50591.651544960005 2026-01-21,11:00:57.000,21,11123702,-795,0,1768993256,14883.095815970002,114.05696727000031,50591.721416160006 2026-01-21,11:00:58.000,21,11123765,-795,0,1768993257,14882.738791539996,111.99157217999891,50592.06378504 2026-01-21,11:00:59.000,21,11123745,-795,0,1768993258,14883.459576709989,109.67945753999811,50592.60179328001 2026-01-21,11:01:00.000,21,11123761,-795,0,1768993259,14884.032163060001,108.26963154000259,50592.79743264001 2026-01-21,11:01:01.000,21,11123801,-795,0,1768993260,14884.456550589988,107.31094986000244,50593.13980152 2026-01-21,11:01:02.000,21,11123767,-795,0,1768993261,14885.392897680002,106.67652816000191,50593.14678864 2026-01-21,11:01:03.000,21,11123669,-795,0,1768993262,14886.632378720002,106.03505733000202,50593.25159544001 2026-01-21,11:01:04.000,21,11123734,-795,0,1768993263,14887.622616289991,105.94341864000307,50593.19569848 2026-01-21,11:01:05.000,21,11123790,-795,0,1768993264,14887.905541309992,105.92227124999772,50593.35640224 2026-01-21,11:01:06.000,21,11123831,-795,0,1768993265,14887.070238869994,105.33014433000062,50593.174737119996 2026-01-21,11:01:07.000,21,11123707,-795,0,1768993266,14885.446788159992,105.38653737000277,50593.11884016 2026-01-21,11:01:08.000,21,11123730,-795,0,1768993267,14884.77989346999,105.1045721699993,50593.160762880005 2026-01-21,11:01:09.000,21,11123770,-795,0,1768993268,14885.392897680002,104.99178609000228,50593.16775 2026-01-21,11:01:10.000,21,11123737,-795,0,1768993269,14886.571751930001,105.26670215999911,50593.18172424001 2026-01-21,11:01:11.000,21,11123691,-795,0,1768993270,14887.52830795,105.92227124999772,50593.08390456001 2026-01-21,11:01:12.000,21,11123787,-795,0,1768993271,14887.892068690002,107.59996418999799,50593.02102048 2026-01-21,11:01:13.000,21,11123851,-795,0,1768993272,14887.30600972,108.53044935000071,50592.90223944 2026-01-21,11:01:14.000,21,11123769,-795,0,1768993273,14886.578488239997,108.53749848000007,50593.007046239996 2026-01-21,11:01:15.000,21,11123657,-795,0,1768993274,14886.315772149996,108.29782806000003,50593.22364696001 2026-01-21,11:01:16.000,21,11123705,-795,0,1768993275,14886.214727499995,107.5153746299984,50593.36338936 2026-01-21,11:01:17.000,21,11123658,-795,0,1768993276,14886.275354289995,105.95751690000179,50593.62889992 2026-01-21,11:01:18.000,21,11123647,-795,0,1768993277,14886.895094809988,104.23048004999873,50593.94332032001 2026-01-21,11:01:19.000,21,11123818,-795,0,1768993278,14887.885332379992,102.55983623999782,50594.26472784 2026-01-21,11:01:20.000,21,11123663,-795,0,1768993279,14888.572435999995,102.06639713999903,50594.44639296001 2026-01-21,11:01:21.000,21,11123754,-795,0,1768993280,14887.151074589994,103.47622314000182,50594.46735432 2026-01-21,11:01:22.000,21,11123725,-795,0,1768993281,14883.998481509996,106.4016120899978,50594.36953464 2026-01-21,11:01:23.000,21,11123665,-795,0,1768993282,14882.516493309995,109.08733062000101,50594.41844448 2026-01-21,11:01:24.000,21,11123702,-795,0,1768993283,14882.738791539996,110.0742088199986,50594.66299368001 2026-01-21,11:01:25.000,21,11123689,-715,0,1768993284,14883.136233830002,110.22928967999906,50595.06824664001 2026-01-21,11:01:26.000,21,11123814,-795,0,1768993285,14883.035189180002,109.52437667999766,50595.59228064 2026-01-21,11:01:27.000,21,11123626,-715,0,1768993286,14882.725318919991,108.40356500999769,50596.03246920001 2026-01-21,11:01:28.000,21,11123817,-795,0,1768993287,14882.226831979999,108.29782806000003,50596.36785096001 2026-01-21,11:01:29.000,21,11123707,-795,0,1768993288,14881.964115889998,108.69962846999988,50596.82900088 2026-01-21,11:01:30.000,21,11123771,-795,0,1768993289,14881.701399799997,107.9101259099989,50597.10149856 2026-01-21,11:01:31.000,21,11123761,-795,0,1768993290,14881.613827770001,105.82358342999942,50597.6045712 2026-01-21,11:01:32.000,21,11123728,-795,0,1768993291,14882.893726670001,104.06130092999956,50597.87706888001 2026-01-21,11:01:33.000,21,11123700,-795,0,1768993292,14885.184072069991,102.9052436100028,50598.261360480006 2026-01-21,11:01:34.000,21,11123864,-795,0,1768993293,14887.676506769996,102.07344626999839,50598.51988392001 2026-01-21,11:01:35.000,21,11123671,-795,0,1768993294,14890.290195050002,102.70081883999956,50598.46398696 2026-01-21,11:01:36.000,21,11123780,-795,0,1768993295,14891.839546349998,104.74506654000288,50598.21943776 2026-01-21,11:01:37.000,21,11123670,-795,0,1768993296,14891.893436829989,106.25358036000398,50597.83514616 2026-01-21,11:01:38.000,21,11123839,-795,0,1768993297,14891.421895129992,106.14079427999968,50597.91200448 2026-01-21,11:01:39.000,21,11123679,-795,0,1768993298,14890.721318889999,105.01998260999972,50597.9888628 2026-01-21,11:01:40.000,21,11123803,-795,0,1768993299,14890.728055199994,103.17311055000027,50598.21245064001 2026-01-21,11:01:41.000,21,11123760,-795,0,1768993300,14892.22351602,101.91131627999857,50598.596742240006 2026-01-21,11:01:42.000,21,11123739,-795,0,1768993301,14893.799812559992,102.10869192000246,50598.813342960006 2026-01-21,11:01:43.000,21,11123835,-795,0,1768993302,14895.564725779994,102.88409622000472,50599.11378912 2026-01-21,11:01:44.000,21,11123634,-795,0,1768993303,14896.635799069998,104.75211567000224,50598.98802096 2026-01-21,11:01:45.000,21,11123692,-795,0,1768993304,14897.491310439997,107.50832549999905,50598.70154904 2026-01-21,11:01:46.000,21,11123872,-795,0,1768993305,14897.794444389998,109.71470319000218,50598.310270320006 2026-01-21,11:01:47.000,21,11123734,-795,0,1768993306,14897.787708079988,109.77814536000369,50598.21245064001 2026-01-21,11:01:48.000,21,11123682,-795,0,1768993307,14897.336375309991,108.74897238000267,50598.24738624 2026-01-21,11:01:49.000,21,11123753,-795,0,1768993308,14896.433709769997,107.36734290000459,50598.575780880004 2026-01-21,11:01:50.000,21,11123800,-795,0,1768993309,14895.362636479993,106.48620165000466,50598.80635584001 2026-01-21,11:01:51.000,21,11123813,-795,0,1768993310,14894.68226917,105.70374822000304,50599.06487928 2026-01-21,11:01:52.000,21,11123743,-795,0,1768993311,14895.531044229989,104.70982088999881,50599.26051864001 2026-01-21,11:01:53.000,21,11123838,-795,0,1768993312,14897.477837819992,103.70179530000314,50599.44917088 2026-01-21,11:01:54.000,21,11123808,-795,0,1768993313,14899.444840339995,102.98278404000303,50599.52602920001 2026-01-21,11:01:55.000,21,11123709,-795,0,1768993314,14900.886410679996,102.41885364000336,50599.52602920001 2026-01-21,11:01:56.000,21,11123783,-795,0,1768993315,14902.354926259992,101.81262846000027,50599.414235280005 2026-01-21,11:01:57.000,21,11123727,-795,0,1768993316,14903.452944789991,101.17820675999974,50599.35833832001 2026-01-21,11:01:58.000,21,11123726,-795,0,1768993317,14904.321928779995,100.47329375999834,50599.45615800001 2026-01-21,11:01:59.000,21,11123743,-795,0,1768993318,14905.305430039989,100.21952507999958,50599.37929968 2026-01-21,11:02:00.000,21,11123730,-795,0,1768993319,14905.48731040999,100.72001330999774,50599.44218376 2026-01-21,11:02:01.000,21,11123721,-795,0,1768993320,14904.813679409992,101.63640021000174,50599.414235280005 2026-01-21,11:02:02.000,21,11123772,-795,0,1768993321,14903.15654715,103.32114228000137,50599.37929968 2026-01-21,11:02:03.000,21,11123834,-795,0,1768993322,14901.667822639989,104.43490482000198,50599.42820952001 2026-01-21,11:02:04.000,21,11123748,-795,0,1768993323,14901.000927950001,104.63932958999794,50599.602887520006 2026-01-21,11:02:05.000,21,11123699,-795,0,1768993324,14900.239724919993,104.02605528000277,50599.72865568 2026-01-21,11:02:06.000,21,11123776,-795,0,1768993325,14899.923118350001,102.94753838999895,50599.917307920005 2026-01-21,11:02:07.000,21,11123764,-795,0,1768993326,14900.118471339993,101.84787411000434,50600.07102456 2026-01-21,11:02:08.000,21,11123734,-795,0,1768993327,14901.128917839997,101.32623849000083,50600.24570256001 2026-01-21,11:02:09.000,21,11123754,-795,0,1768993328,14903.19022869999,101.40377892000106,50600.37845784 2026-01-21,11:02:10.000,21,11123764,-795,0,1768993329,14905.285221109989,102.03820062000159,50600.14788288001 2026-01-21,11:02:11.000,21,11123760,-795,0,1768993330,14905.999269970001,102.89819448000344,50600.02910184001 2026-01-21,11:02:12.000,21,11123749,-795,0,1768993331,14905.130285979998,103.26474923999922,50599.90333368 2026-01-21,11:02:13.000,21,11123773,-795,0,1768993332,14903.870596009998,102.85589970000001,50599.917307920005 2026-01-21,11:02:14.000,21,11123753,-795,0,1768993333,14902.13936434,102.70786796999892,50599.987179120006 2026-01-21,11:02:15.000,21,11123717,-795,0,1768993334,14899.855755249991,102.71491709999827,50599.89634656 2026-01-21,11:02:16.000,21,11123714,-795,0,1768993335,14897.767499150003,102.27787104000163,50599.88935944001 2026-01-21,11:02:17.000,21,11123777,-795,0,1768993336,14896.507809180002,101.46017196000321,50600.036088960005 2026-01-21,11:02:18.000,21,11123695,-795,0,1768993337,14896.615590139998,100.36755681000068,50600.31557376001 2026-01-21,11:02:19.000,21,11123759,-795,0,1768993338,14898.966562330002,99.84592119000445,50600.45531616 2026-01-21,11:02:20.000,21,11123722,-795,0,1768993339,14902.583960800002,100.22657420999894,50600.46230328001 2026-01-21,11:02:21.000,21,11123850,-795,0,1768993340,14905.130285979998,101.6082036900043,50600.33653512 2026-01-21,11:02:22.000,21,11123781,-795,0,1768993341,14906.046424139997,102.87704708999809,50600.12692152001 2026-01-21,11:02:23.000,21,11123769,-795,0,1768993342,14904.894515129992,105.47817606000172,50599.84743672 2026-01-21,11:02:24.000,21,11123735,-795,0,1768993343,14901.256907729992,108.20618937000108,50599.72166856001 2026-01-21,11:02:25.000,21,11123718,-795,0,1768993344,14898.37376704999,108.14274719999958,50599.98019200001 2026-01-21,11:02:26.000,21,11123778,-795,0,1768993345,14896.494336559997,106.9725916200041,50600.420380560005 2026-01-21,11:02:27.000,21,11123767,-795,0,1768993346,14895.113393009997,104.97768783000356,50601.06319560001 2026-01-21,11:02:28.000,21,11123738,-795,0,1768993347,14894.69574178999,102.53163972000038,50601.62915232 2026-01-21,11:02:29.000,21,11123756,-795,0,1768993348,14895.450208509988,100.99492938000185,50602.251006 2026-01-21,11:02:30.000,21,11123832,-795,0,1768993349,14897.03324135999,100.82575026000268,50602.57940064 2026-01-21,11:02:31.000,21,11123677,-795,0,1768993350,14898.43439383999,101.73508803000004,50602.502542320006 2026-01-21,11:02:32.000,21,11123742,-795,0,1768993351,14898.535438489991,105.3653899800047,50602.16017344001 2026-01-21,11:02:33.000,21,11123790,-795,0,1768993352,14899.997217759992,107.07832857000176,50601.712997760005 2026-01-21,11:02:34.000,21,11123793,-795,0,1768993353,14901.661086329994,107.6634063599995,50601.39857736001 2026-01-21,11:02:35.000,21,11123764,-795,0,1768993354,14902.516597699992,107.2193111700035,50601.39857736001 2026-01-21,11:02:36.000,21,11123734,-795,0,1768993355,14901.9776929,105.86587821000285,50601.496397040006 2026-01-21,11:02:37.000,21,11123652,-795,0,1768993356,14901.256907729992,104.99883522000164,50601.810817440004 2026-01-21,11:02:38.000,21,11123835,-795,0,1768993357,14901.229962489997,103.8568761600036,50602.05536664 2026-01-21,11:02:39.000,21,11123790,-795,0,1768993358,14901.580250609994,102.66557319000276,50602.313890080004 2026-01-21,11:02:40.000,21,11123803,-795,0,1768993359,14902.644587589988,102.06639713999903,50602.60734912 2026-01-21,11:02:41.000,21,11123708,-795,0,1768993360,14904.113103169999,102.26377278000291,50602.7051688 2026-01-21,11:02:42.000,21,11123773,-795,0,1768993361,14905.089868119998,102.28492017000099,50602.85189832 2026-01-21,11:02:43.000,21,11123795,-795,0,1768993362,14905.70960863999,101.29099284000404,50602.87285968 2026-01-21,11:02:44.000,21,11123684,-795,0,1768993363,14906.80762716999,100.53673592999985,50602.96369224 2026-01-21,11:02:45.000,21,11123848,-795,0,1768993364,14908.828520169998,100.57903071000328,50603.11042176 2026-01-21,11:02:46.000,21,11123822,-795,0,1768993365,14911.159283429988,101.17115763000038,50602.89382104 2026-01-21,11:02:47.000,21,11123779,-795,0,1768993366,14911.48262630999,102.02410236000287,50602.670233200006 2026-01-21,11:02:48.000,21,11123597,-795,0,1768993367,14910.061264899989,102.88409622000472,50602.46760672 2026-01-21,11:02:49.000,21,11123797,-795,0,1768993368,14909.077763639994,102.55983623999782,50602.40472264001 2026-01-21,11:02:50.000,21,11123741,-795,0,1768993369,14909.19228091,102.03820062000159,50602.58638776 2026-01-21,11:02:51.000,21,11123799,-795,0,1768993370,14909.825494049997,101.73508803000004,50602.68420744 2026-01-21,11:02:52.000,21,11123729,-795,0,1768993371,14910.48565242999,101.7068915100026,50602.89382104 2026-01-21,11:02:53.000,21,11123739,-795,0,1768993372,14910.67426911,101.65049847000046,50603.11042176 2026-01-21,11:02:54.000,21,11123715,-715,0,1768993373,14910.45197088,100.91033982000226,50603.340996720006 2026-01-21,11:02:55.000,21,11123801,-795,0,1768993374,14910.27009051,99.76838076000422,50603.56458456 2026-01-21,11:02:56.000,21,11123778,-795,0,1768993375,14910.50586135999,98.68281474000105,50603.91394056001 2026-01-21,11:02:57.000,21,11123792,-795,0,1768993376,14911.435472139994,98.16822825000418,50604.02573448 2026-01-21,11:02:58.000,21,11123638,-795,0,1768993377,14912.856833549995,98.19642477000161,50604.05368296001 2026-01-21,11:02:59.000,21,11123702,-795,0,1768993378,14914.096314589995,98.32330911000463,50604.1375284 2026-01-21,11:03:00.000,21,11123814,-795,0,1768993379,14915.618720649996,98.33035824000399,50604.11656704 2026-01-21,11:03:01.000,21,11123720,-795,0,1768993380,14917.82149401999,98.66871648000233,50604.11656704 2026-01-21,11:03:02.000,21,11123750,-795,0,1768993381,14920.13878465999,99.50756294999883,50603.97682464 2026-01-21,11:03:03.000,21,11123794,-795,0,1768993382,14921.593827619996,100.13493552,50603.85105648 2026-01-21,11:03:04.000,21,11123713,-795,0,1768993383,14921.688135960001,100.15608290999808,50603.76022392 2026-01-21,11:03:05.000,21,11123753,-795,0,1768993384,14921.014504959989,100.02214944000298,50603.78118528 2026-01-21,11:03:06.000,21,11123738,-795,0,1768993385,14918.90603993,100.61427636000008,50604.04669584 2026-01-21,11:03:07.000,21,11123751,-795,0,1768993386,14916.898619549997,99.50051381999947,50604.23534808 2026-01-21,11:03:08.000,21,11123773,-795,0,1768993387,14916.123943899998,98.11183521000203,50604.3122064 2026-01-21,11:03:09.000,21,11123711,-795,0,1768993388,14916.37992367999,96.48348618000455,50604.563742720005 2026-01-21,11:03:10.000,21,11123749,-795,0,1768993389,14917.592459479994,95.00316888000089,50604.70348512001 2026-01-21,11:03:11.000,21,11123638,-795,0,1768993390,14919.249591740001,95.5107062399984,50604.59867832 2026-01-21,11:03:12.000,21,11123716,-795,0,1768993391,14919.950167979994,96.70905833999859,50604.26329656 2026-01-21,11:03:13.000,21,11123606,-795,0,1768993392,14920.677689459997,97.15315353000187,50604.158489760004 2026-01-21,11:03:14.000,21,11123698,-795,0,1768993393,14921.34458415,97.43511872999807,50604.03970872 2026-01-21,11:03:15.000,21,11123763,-795,0,1768993394,14921.640981789991,97.6888874100041,50604.05368296001 2026-01-21,11:03:16.000,21,11123668,-795,0,1768993395,14922.307876479994,97.540855680003,50604.109579920005 2026-01-21,11:03:17.000,21,11123795,-795,0,1768993396,14923.170124160002,97.4774135100015,50604.40303896 2026-01-21,11:03:18.000,21,11123768,-795,0,1768993397,14923.89764563999,96.27201228000195,50604.54278136 2026-01-21,11:03:19.000,21,11123777,-715,0,1768993398,14924.685793909994,94.86923540999851,50604.85720176 2026-01-21,11:03:20.000,21,11123677,-795,0,1768993399,14925.649086240002,93.98104502999922,50605.09476384 2026-01-21,11:03:21.000,21,11123683,-795,0,1768993400,14926.518070229991,94.36874718000036,50605.2904032 2026-01-21,11:03:22.000,21,11123666,-795,0,1768993401,14927.548725659995,96.01824360000319,50605.569888000005 2026-01-21,11:03:23.000,21,11123691,-795,0,1768993402,14928.006794740002,97.47036438000214,50605.64674632 2026-01-21,11:03:24.000,21,11123753,-795,0,1768993403,14928.087630460002,97.89331218000007,50605.744566 2026-01-21,11:03:25.000,21,11123644,-755,0,1768993404,14927.925959020002,98.41494780000357,50606.03103792 2026-01-21,11:03:26.000,21,11123795,-795,0,1768993405,14927.723869720001,98.22462128999905,50606.31750984 2026-01-21,11:03:27.000,21,11123800,-795,0,1768993406,14927.38031791,97.28708700000425,50606.63193024 2026-01-21,11:03:28.000,21,11123744,-795,0,1768993407,14926.693214289997,96.96282702000462,50607.02320896001 2026-01-21,11:03:29.000,21,11123865,-795,0,1768993408,14926.33618985999,96.16627533000428,50607.31666800001 2026-01-21,11:03:30.000,21,11123831,-795,0,1768993409,14926.28229938,94.75644933000149,50607.63807552 2026-01-21,11:03:31.000,21,11123689,-795,0,1768993410,14926.37660771999,94.07268371999817,50607.95948304001 2026-01-21,11:03:32.000,21,11123762,-595,0,1768993411,14926.248617829995,93.74842373999854,50608.134161040005 2026-01-21,11:03:33.000,21,11123754,-795,0,1768993412,14926.22167259,93.32547594000062,50608.36473600001 2026-01-21,11:03:34.000,21,11123804,-795,0,1768993413,14926.558488089991,92.76859467000031,50608.567362480004 2026-01-21,11:03:35.000,21,11123751,-795,0,1768993414,14926.518070229991,91.74647081999865,50608.74204048 2026-01-21,11:03:36.000,21,11123762,-795,0,1768993415,14925.049554649995,90.80893653000385,50608.96562832001 2026-01-21,11:03:37.000,21,11123746,-795,0,1768993416,14923.830282539995,90.06172874999902,50609.46171384 2026-01-21,11:03:38.000,21,11123764,-795,0,1768993417,14924.079526009991,89.52599487000407,50609.84600544 2026-01-21,11:03:39.000,21,11123901,-795,0,1768993418,14925.258380259991,89.74451789999875,50610.1813872 2026-01-21,11:03:40.000,21,11123644,-795,0,1768993419,14926.27556306999,90.59746263000125,50610.53773032 2026-01-21,11:03:41.000,21,11123879,-795,0,1768993420,14926.726895840002,91.30237563000264,50610.7054212 2026-01-21,11:03:42.000,21,11123696,-795,0,1768993421,14926.942457759993,91.61958648000291,50610.69144696001 2026-01-21,11:03:43.000,21,11123759,-795,0,1768993422,14926.841413109993,91.80991299000016,50610.88009920001 2026-01-21,11:03:44.000,21,11123843,-795,0,1768993423,14926.167782109995,93.02941247999843,50611.04080296 2026-01-21,11:03:45.000,21,11123654,-795,0,1768993424,14924.908092139995,94.74940020000213,50611.07573856001 2026-01-21,11:03:46.000,21,11123605,-795,0,1768993425,14923.527148589994,95.65873796999949,50611.28535216 2026-01-21,11:03:47.000,21,11123773,-795,0,1768993426,14923.008452720002,96.3284053200041,50611.35522336 2026-01-21,11:03:48.000,21,11123901,-795,0,1768993427,14922.590801499995,97.28708700000425,50611.439068800006 2026-01-21,11:03:49.000,21,11123649,-795,0,1768993428,14922.179886589998,97.5761013299998,50611.66265664 2026-01-21,11:03:50.000,21,11123761,-795,0,1768993429,14922.058633009998,97.04741658000421,50611.88624448001 2026-01-21,11:03:51.000,21,11123660,-795,0,1768993430,14922.39544850999,96.2790614100013,50612.11681944 2026-01-21,11:03:52.000,21,11123790,-795,0,1768993431,14923.426103939993,95.46136233000288,50612.34739440001 2026-01-21,11:03:53.000,21,11123759,-795,0,1768993432,14924.564540329993,95.00316888000089,50612.50111104 2026-01-21,11:03:54.000,21,11123796,-795,0,1768993433,14925.494151109997,95.263986689999,50612.60591784001 2026-01-21,11:03:55.000,21,11123630,-715,0,1768993434,14925.817493989998,95.38382190000266,50612.57098224 2026-01-21,11:03:56.000,21,11123710,-795,0,1768993435,14925.12365406,94.99611975000153,50612.7666216 2026-01-21,11:03:57.000,21,11123828,-795,0,1768993436,14924.908092139995,93.97399589999986,50612.997196560005 2026-01-21,11:03:58.000,21,11123817,-795,0,1768993437,14925.2853255,93.13514943000337,50613.17187456 2026-01-21,11:03:59.000,21,11123747,-795,0,1768993438,14926.19472734999,92.21876252999937,50613.31860408 2026-01-21,11:04:00.000,21,11123782,-795,0,1768993439,14927.45441731999,91.85925690000295,50613.36751392 2026-01-21,11:04:01.000,21,11123763,-795,0,1768993440,14928.75452514999,91.5913899599982,50613.31161696 2026-01-21,11:04:02.000,21,11123828,-795,0,1768993441,14930.095050839991,91.22483520000242,50613.18584880001 2026-01-21,11:04:03.000,21,11123799,-795,0,1768993442,14931.361477120001,90.97106652000366,50613.07405488 2026-01-21,11:04:04.000,21,11123704,-795,0,1768993443,14932.446023029996,90.67500306000147,50612.92033824001 2026-01-21,11:04:05.000,21,11123795,-795,0,1768993444,14933.321743329994,90.33664482000313,50612.71771176 2026-01-21,11:04:06.000,21,11123665,-795,0,1768993445,14934.439970789994,90.16746570000396,50612.71771176 2026-01-21,11:04:07.000,21,11123746,-795,0,1768993446,14935.241591680002,90.10402353000245,50612.612904960006 2026-01-21,11:04:08.000,21,11123842,-795,0,1768993447,14935.248327989997,89.65992833999917,50612.5220724 2026-01-21,11:04:09.000,21,11123711,-715,0,1768993448,14934.79025890999,88.84222926000075,50612.60591784001 2026-01-21,11:04:10.000,21,11123849,-795,0,1768993449,14934.67574164,88.18666017000214,50612.64784056 2026-01-21,11:04:11.000,21,11123766,-795,0,1768993450,14934.931721419991,87.91174409999803,50612.661814800005 2026-01-21,11:04:12.000,21,11123676,-795,0,1768993451,14936.15772984,87.57338585999969,50612.87142840001 2026-01-21,11:04:13.000,21,11123706,-795,0,1768993452,14937.902434129988,87.6368280300012,50612.948286720006 2026-01-21,11:04:14.000,21,11123745,-795,0,1768993453,14939.802073549996,87.89059670999995,50612.948286720006 2026-01-21,11:04:15.000,21,11123598,-795,0,1768993454,14941.001136729996,88.4051832000041,50612.93431248 2026-01-21,11:04:16.000,21,11123773,-795,0,1768993455,14941.385106399997,88.42633059000218,50612.81553144 2026-01-21,11:04:17.000,21,11123836,-795,0,1768993456,14941.755603449994,87.84125280000444,50612.94129960001 2026-01-21,11:04:18.000,21,11123637,-795,0,1768993457,14942.02505584999,87.7355158499995,50612.92033824001 2026-01-21,11:04:19.000,21,11123859,-795,0,1768993458,14941.607404629998,88.06682495999848,50612.89937688001 2026-01-21,11:04:20.000,21,11123764,-795,0,1768993459,14941.129126619991,89.57533877999958,50612.759634480004 2026-01-21,11:04:21.000,21,11123787,-795,0,1768993460,14940.428550379998,90.89352609000343,50612.543033760005 2026-01-21,11:04:22.000,21,11123808,-795,0,1768993461,14940.017635470002,90.9499191299983,50612.34040728 2026-01-21,11:04:23.000,21,11123730,-795,0,1768993462,14939.808809859991,90.66795393000211,50612.256561840004 2026-01-21,11:04:24.000,21,11123837,-795,0,1768993463,14939.599984249995,89.97713918999943,50612.47316256 2026-01-21,11:04:25.000,21,11123631,-795,0,1768993464,14939.640402109995,89.3568157500049,50612.591943600004 2026-01-21,11:04:26.000,21,11123752,-795,0,1768993465,14940.024371779997,89.30747184000211,50612.724698879996 2026-01-21,11:04:27.000,21,11123802,-795,0,1768993466,14940.536331339994,89.17353836999973,50612.948286720006 2026-01-21,11:04:28.000,21,11123786,-795,0,1768993467,14940.95398256,88.38403580999875,50613.060080639996 2026-01-21,11:04:29.000,21,11123738,-795,0,1768993468,14941.445733189998,88.13731625999935,50613.24174576 2026-01-21,11:04:30.000,21,11123770,-795,0,1768993469,14941.654558799994,88.39813407000474,50613.55616616 2026-01-21,11:04:31.000,21,11123874,-795,0,1768993470,14941.647822489998,88.81403274000331,50613.8146896 2026-01-21,11:04:32.000,21,11123810,-795,0,1768993471,14941.836439169994,89.29337358000339,50613.97539336001 2026-01-21,11:04:33.000,21,11123766,-795,0,1768993472,14942.06547370999,89.65287920999981,50614.24090392001 2026-01-21,11:04:34.000,21,11123850,-795,0,1768993473,14942.489861239992,89.96304093000072,50614.268852400004 2026-01-21,11:04:35.000,21,11123780,-795,0,1768993474,14942.550488029992,90.32959569000377,50614.35968496001 2026-01-21,11:04:36.000,21,11123750,-795,0,1768993475,14941.9913743,90.42123438000272,50614.3736592 2026-01-21,11:04:37.000,21,11123830,-715,0,1768993476,14941.108917689991,90.63270827999804,50614.48545312 2026-01-21,11:04:38.000,21,11123669,-755,0,1768993477,14941.068499829991,90.15336743999796,50614.6880796 2026-01-21,11:04:39.000,21,11123752,-795,0,1768993478,14941.324479609997,89.56828965000022,50614.7579508 2026-01-21,11:04:40.000,21,11123825,-795,0,1768993479,14941.856648099994,88.85632751999947,50614.92564168 2026-01-21,11:04:41.000,21,11123804,-795,0,1768993480,14942.409025519992,88.37698667999939,50615.10031968001 2026-01-21,11:04:42.000,21,11123778,-795,0,1768993481,14942.314717180001,88.07387408999784,50615.30993328 2026-01-21,11:04:43.000,21,11123782,-795,0,1768993482,14941.728658209999,87.35486282999773,50615.47762416 2026-01-21,11:04:44.000,21,11123753,-795,0,1768993483,14941.317743300002,86.07192116999795,50615.743134719996 2026-01-21,11:04:45.000,21,11123743,-795,0,1768993484,14941.506359979998,85.02864992999821,50616.02261952 2026-01-21,11:04:46.000,21,11123886,-795,0,1768993485,14941.95095644,84.60570213000028,50616.29511720001 2026-01-21,11:04:47.000,21,11123698,-795,0,1768993486,14942.1934636,84.26734389000194,50616.54665352 2026-01-21,11:04:48.000,21,11123772,-795,0,1768993487,14942.119364189995,83.9289856500036,50616.805176960006 2026-01-21,11:04:49.000,21,11123810,-795,0,1768993488,14942.281035629996,83.71046262000164,50616.8191512 2026-01-21,11:04:50.000,21,11123786,-795,0,1768993489,14942.934457699994,85.57848206999915,50616.42088536001 2026-01-21,11:04:51.000,21,11123726,-795,0,1768993490,14944.052685159993,89.13124359000358,50615.79204456001 2026-01-21,11:04:52.000,21,11123850,-795,0,1768993491,14943.992058369993,93.6215394000028,50615.00250000001 2026-01-21,11:04:53.000,21,11123748,-795,0,1768993492,14943.08939283,96.27201228000195,50614.38064632001 2026-01-21,11:04:54.000,21,11123822,-795,0,1768993493,14942.12610049999,96.63151790999837,50614.15705848 2026-01-21,11:04:55.000,21,11123727,-795,0,1768993494,14941.438996880002,95.82791708999866,50614.122122880006 2026-01-21,11:04:56.000,21,11123826,-795,0,1768993495,14941.021345659996,94.70005628999934,50614.401607679996 2026-01-21,11:04:57.000,21,11123881,-795,0,1768993496,14940.570012889999,93.48055680000107,50614.6880796 2026-01-21,11:04:58.000,21,11123843,-795,0,1768993497,14939.74818306999,91.5561443100014,50615.128268160006 2026-01-21,11:04:59.000,21,11123736,-795,0,1768993498,14939.317059229994,89.62468269000237,50615.60339232001 2026-01-21,11:05:00.000,21,11123797,-795,0,1768993499,14939.599984249995,87.68617194000399,50615.97370968 2026-01-21,11:05:01.000,21,11123787,-795,0,1768993500,14940.83272898,86.30454245999863,50616.38594976 2026-01-21,11:05:02.000,21,11123808,-795,0,1768993501,14942.462915999997,85.3247133900004,50616.69338304 2026-01-21,11:05:03.000,21,11123813,-795,0,1768993502,14944.47033638,84.66914430000179,50617.03575192 2026-01-21,11:05:04.000,21,11123704,-795,0,1768993503,14946.316085320002,83.98537868999847,50617.15453296 2026-01-21,11:05:05.000,21,11123739,-795,0,1768993504,14947.629665769993,83.0760409200011,50617.32921096001 2026-01-21,11:05:06.000,21,11123807,-795,0,1768993505,14948.498649759997,82.25129271000333,50617.53882456 2026-01-21,11:05:07.000,21,11123713,-795,0,1768993506,14949.24638017,81.5040849299985,50617.811322240006 2026-01-21,11:05:08.000,21,11123709,-795,0,1768993507,14949.717921869997,81.20097234000423,50617.89516768 2026-01-21,11:05:09.000,21,11123842,-795,0,1768993508,14949.273325409995,81.51113405999786,50618.04888432001 2026-01-21,11:05:10.000,21,11123732,-795,0,1768993509,14949.19922599999,81.5675271,50618.30042064 2026-01-21,11:05:11.000,21,11123771,-795,0,1768993510,14949.50909626,80.88376149000396,50618.510034240004 2026-01-21,11:05:12.000,21,11123791,-795,0,1768993511,14950.108627849993,80.43966630000068,50618.78951904001 2026-01-21,11:05:13.000,21,11123754,-795,0,1768993512,14950.76878623,80.92605627000012,50619.13887504 2026-01-21,11:05:14.000,21,11123751,-795,0,1768993513,14951.314427339988,81.55342884000129,50619.27163032001 2026-01-21,11:05:15.000,21,11123660,-795,0,1768993514,14951.58387974,82.00457316000393,50619.48124392001 2026-01-21,11:05:16.000,21,11123788,-795,0,1768993515,14951.469362469994,82.8645670199985,50619.718806 2026-01-21,11:05:17.000,21,11123799,-795,0,1768993516,14950.863094569992,83.55538176000118,50619.7886772 2026-01-21,11:05:18.000,21,11123711,-795,0,1768993517,14949.866120689992,83.46374307000224,50620.07514912 2026-01-21,11:05:19.000,21,11123780,-795,0,1768993518,14948.949982529994,82.79407572000491,50620.3127112 2026-01-21,11:05:20.000,21,11123736,-795,0,1768993519,14948.660321199997,81.85654143000284,50620.543286160006 2026-01-21,11:05:21.000,21,11123733,-795,0,1768993520,14948.417814039996,80.69343497999944,50621.00443608 2026-01-21,11:05:22.000,21,11123768,-795,0,1768993521,14948.916300979989,79.64311461000034,50621.34680496 2026-01-21,11:05:23.000,21,11123783,-795,0,1768993522,14950.101891539998,79.00869290999981,50621.647251120005 2026-01-21,11:05:24.000,21,11123825,-795,0,1768993523,14951.60408867,78.86771030999807,50621.82192912 2026-01-21,11:05:25.000,21,11123774,-795,0,1768993524,14953.315111409996,79.45278810000309,50621.96865864 2026-01-21,11:05:26.000,21,11123802,-795,0,1768993525,14954.689318650002,80.6017962900005,50622.01058136 2026-01-21,11:05:27.000,21,11123880,-795,0,1768993526,14955.25516868999,81.13753017000272,50621.87782608001 2026-01-21,11:05:28.000,21,11123710,-795,0,1768993527,14955.531357399996,81.1586775600008,50621.8498776 2026-01-21,11:05:29.000,21,11123618,-795,0,1768993528,14955.794073489997,81.109333649998,50621.90577456001 2026-01-21,11:05:30.000,21,11123739,-715,0,1768993529,14955.969217550002,81.20802147000359,50622.0594912 2026-01-21,11:05:31.000,21,11123802,-795,0,1768993530,14956.299296739999,81.17277581999952,50621.99660712001 2026-01-21,11:05:32.000,21,11123694,-795,0,1768993531,14956.831465229996,81.94113099000242,50621.94071016 2026-01-21,11:05:33.000,21,11123697,-795,0,1768993532,14957.66003136,82.99145136000152,50622.04551696001 2026-01-21,11:05:34.000,21,11123767,-795,0,1768993533,14958.421234389993,83.62587306000205,50622.02455560001 2026-01-21,11:05:35.000,21,11123716,-795,0,1768993534,14958.529015349988,83.50603784999839,50622.08743968 2026-01-21,11:05:36.000,21,11123797,-795,0,1768993535,14958.360607599992,83.71046262000164,50622.26211768001 2026-01-21,11:05:37.000,21,11123755,-795,0,1768993536,14958.070946269996,83.90783825999824,50622.436795680005 2026-01-21,11:05:38.000,21,11123754,-795,0,1768993537,14957.558986709999,84.05586998999934,50622.52762824001 2026-01-21,11:05:39.000,21,11123767,-795,0,1768993538,14957.430996819989,84.63389864999772,50622.702306240004 2026-01-21,11:05:40.000,21,11123728,-795,0,1768993539,14957.363633719993,85.20487818000402,50622.86301000001 2026-01-21,11:05:41.000,21,11123773,-795,0,1768993540,14956.959455119992,85.55733468000108,50622.97480392 2026-01-21,11:05:42.000,21,11123811,-755,0,1768993541,14956.59569437999,85.92388944000413,50623.12852056001 2026-01-21,11:05:43.000,21,11123767,-795,0,1768993542,14956.750629509996,85.90274204999878,50623.338134159996 2026-01-21,11:05:44.000,21,11123728,-795,0,1768993543,14957.047027150002,86.13536333999946,50623.48486368001 2026-01-21,11:05:45.000,21,11123703,-795,0,1768993544,14957.309743239988,86.10011769000266,50623.71543864 2026-01-21,11:05:46.000,21,11123748,-795,0,1768993545,14958.145045680001,85.41635207999934,50623.82024544001 2026-01-21,11:05:47.000,21,11123778,-795,0,1768993546,14959.13528324999,84.50701431000198,50624.01588480001 2026-01-21,11:05:48.000,21,11123782,-795,0,1768993547,14960.186147609995,83.9289856500036,50624.09274312 2026-01-21,11:05:49.000,21,11123870,-795,0,1768993548,14961.31111137999,83.16767961000005,50624.13466584001 2026-01-21,11:05:50.000,21,11123818,-795,0,1768993549,14962.382184669994,82.72358442000404,50624.281395360005 2026-01-21,11:05:51.000,21,11123739,-795,0,1768993550,14963.022134120001,82.77997745999892,50624.24645976 2026-01-21,11:05:52.000,21,11123743,-795,0,1768993551,14963.392631169998,83.10423743999854,50624.21851128 2026-01-21,11:05:53.000,21,11123776,-795,0,1768993552,14963.641874639994,83.49898871999903,50624.232485520006 2026-01-21,11:05:54.000,21,11123785,-795,0,1768993553,14963.608193089989,83.717511750001,50624.1905628 2026-01-21,11:05:55.000,21,11123772,-795,0,1768993554,14963.365685929988,84.61275125999964,50624.31633096 2026-01-21,11:05:56.000,21,11123855,-795,0,1768993555,14963.466730579989,84.87356906999776,50624.31633096 2026-01-21,11:05:57.000,21,11123654,-795,0,1768993556,14963.81028238999,84.85947080999904,50624.330305200005 2026-01-21,11:05:58.000,21,11123809,-795,0,1768993557,14964.497386009993,85.33881164999912,50624.47703472 2026-01-21,11:05:59.000,21,11123792,-795,0,1768993558,14964.861146749994,86.13536333999946,50624.51895744001 2026-01-21,11:06:00.000,21,11123826,-795,0,1768993559,14964.98913663999,86.51601636000123,50624.546905920004 2026-01-21,11:06:01.000,21,11123859,-795,0,1768993560,14965.022818189995,86.51601636000123,50624.65869984001 2026-01-21,11:06:02.000,21,11123749,-795,0,1768993561,14965.19122593999,86.24814942000376,50624.735558160006 2026-01-21,11:06:03.000,21,11123802,-795,0,1768993562,14965.393315239991,85.79700510000112,50624.87530056001 2026-01-21,11:06:04.000,21,11123792,-795,0,1768993563,14965.31921583,85.3247133900004,50625.14779824 2026-01-21,11:06:05.000,21,11123769,-795,0,1768993564,14965.27206165999,85.8815946600007,50625.16177248001 2026-01-21,11:06:06.000,21,11123692,-795,0,1768993565,14964.91503723,85.80405423000047,50625.23164368001 2026-01-21,11:06:07.000,21,11123699,-795,0,1768993566,14964.766838409989,84.61275125999964,50625.44824440001 2026-01-21,11:06:08.000,21,11123711,-795,0,1768993567,14964.659057449993,83.64702045000013,50625.76266480001 2026-01-21,11:06:09.000,21,11123758,-795,0,1768993568,14964.84767412999,83.03374613999767,50626.14695640001 2026-01-21,11:06:10.000,21,11123794,-795,0,1768993569,14965.460678340001,82.90686180000193,50626.412466960006 2026-01-21,11:06:11.000,21,11123823,-795,0,1768993570,14966.060209929994,83.06899179000175,50626.54522224 2026-01-21,11:06:12.000,21,11123731,-795,0,1768993571,14966.37008018999,83.16063048000069,50626.629067680005 2026-01-21,11:06:13.000,21,11123727,-795,0,1768993572,14966.34987125999,82.69538789999933,50626.75483584 2026-01-21,11:06:14.000,21,11123868,-795,0,1768993573,14966.25556292,82.19489967000118,50626.85265552 2026-01-21,11:06:15.000,21,11123672,-755,0,1768993574,14966.06694623999,82.53325790999952,50626.964449440005 2026-01-21,11:06:16.000,21,11123686,-795,0,1768993575,14966.019792069994,82.58965095000167,50627.14611456 2026-01-21,11:06:17.000,21,11123804,-795,0,1768993576,14966.026528379989,81.94113099000242,50627.250921360006 2026-01-21,11:06:18.000,21,11123770,-795,0,1768993577,14965.669503949997,80.88376149000396,50627.34175392001 2026-01-21,11:06:19.000,21,11123767,-795,0,1768993578,14965.352897379991,79.72770416999992,50627.45354784 2026-01-21,11:06:20.000,21,11123764,-755,0,1768993579,14964.739893169994,78.21214121999947,50627.72604552001 2026-01-21,11:06:21.000,21,11123776,-795,0,1768993580,14964.174043129991,76.81641348000267,50627.921684880006 2026-01-21,11:06:22.000,21,11123759,-795,0,1768993581,14963.79680977,76.83051174000138,50628.09636288 2026-01-21,11:06:23.000,21,11123820,-795,0,1768993582,14963.79680977,78.43066425000143,50628.29200224 2026-01-21,11:06:24.000,21,11123731,-795,0,1768993583,14964.046053239996,80.78507366999838,50628.25007952001 2026-01-21,11:06:25.000,21,11123788,-795,0,1768993584,14963.803546079995,82.77292832999956,50628.1732212 2026-01-21,11:06:26.000,21,11123794,-795,0,1768993585,14963.385894859988,84.06996824999806,50628.11033712001 2026-01-21,11:06:27.000,21,11123741,-795,0,1768993586,14963.87090917999,84.18275433000235,50627.87976216 2026-01-21,11:06:28.000,21,11123765,-795,0,1768993587,14964.645584829988,83.66111870999885,50627.753994000006 2026-01-21,11:06:29.000,21,11123774,-795,0,1768993588,14965.332688449991,83.259318299999,50627.53739328001 2026-01-21,11:06:30.000,21,11123686,-795,0,1768993589,14966.41723436,83.48489046000032,50627.22297288001 2026-01-21,11:06:31.000,21,11123848,-795,0,1768993590,14967.51525289,83.96423130000039,50627.00637216001 2026-01-21,11:06:32.000,21,11123671,-675,0,1768993591,14968.498754149994,84.57750561000285,50626.5661836 2026-01-21,11:06:33.000,21,11123759,-795,0,1768993592,14968.70757975999,84.64799691000371,50626.223814720004 2026-01-21,11:06:34.000,21,11123747,-795,0,1768993593,14968.54590831999,84.32373693000409,50626.007214000005 2026-01-21,11:06:35.000,21,11123766,-795,0,1768993594,14968.296664849993,83.89373999999953,50625.93035568001 2026-01-21,11:06:36.000,21,11123749,-795,0,1768993595,14968.040685070002,83.95013304000167,50625.96529128 2026-01-21,11:06:37.000,21,11123743,-795,0,1768993596,14967.683660639996,83.85144522000337,50625.958304160005 2026-01-21,11:06:38.000,21,11123792,-795,0,1768993597,14967.58935229999,83.55538176000118,50626.056123840004 2026-01-21,11:06:39.000,21,11123820,-795,0,1768993598,14967.340108829994,82.90686180000193,50626.174904880005 2026-01-21,11:06:40.000,21,11123801,-795,0,1768993599,14967.131283219998,81.94113099000242,50626.4963124 2026-01-21,11:06:41.000,21,11123756,-795,0,1768993600,14967.104337979988,80.40442065000389,50626.74086160001 2026-01-21,11:06:42.000,21,11123713,-795,0,1768993601,14967.28621834999,77.8596847200024,50627.00637216001 2026-01-21,11:06:43.000,21,11123794,-795,0,1768993602,14967.32663620999,75.85773180000251,50627.32079256001 2026-01-21,11:06:44.000,21,11123843,-795,0,1768993603,14967.831859459991,74.66642883000168,50627.59329024 2026-01-21,11:06:45.000,21,11123871,-795,0,1768993604,14968.72778868999,73.89807365999877,50627.82386520001 2026-01-21,11:06:46.000,21,11123666,-795,0,1768993605,14969.455310169993,73.86987714000134,50628.0334788 2026-01-21,11:06:47.000,21,11123781,-795,0,1768993606,14970.418602500002,73.67955063000409,50628.117324240004 2026-01-21,11:06:48.000,21,11123682,-795,0,1768993607,14971.685028779997,73.51742064000427,50628.257066640006 2026-01-21,11:06:49.000,21,11123720,-795,0,1768993608,14972.816728860002,73.37643804000254,50628.22911816001 2026-01-21,11:06:50.000,21,11123726,-795,0,1768993609,14973.678976539995,73.56676454999979,50628.37584768001 2026-01-21,11:06:51.000,21,11123742,-795,0,1768993610,14973.975374180001,73.65135410999937,50628.44571888001 2026-01-21,11:06:52.000,21,11123858,-795,0,1768993611,14973.8541206,73.3834871700019,50628.57847416 2026-01-21,11:06:53.000,21,11123719,-795,0,1768993612,14973.618349749995,72.97463763000269,50628.74616504 2026-01-21,11:06:54.000,21,11123860,-795,0,1768993613,14973.092917569993,72.48824766000325,50628.91385592 2026-01-21,11:06:55.000,21,11123814,-795,0,1768993614,14972.61463956,71.75513814000442,50629.2212892 2026-01-21,11:06:56.000,21,11123764,-795,0,1768993615,14972.20372464999,70.54268777999823,50629.55667096 2026-01-21,11:06:57.000,21,11123706,-795,0,1768993616,14971.920799629988,69.20335308000358,50629.80122016 2026-01-21,11:06:58.000,21,11123754,-795,0,1768993617,14972.062262139989,68.11073793000105,50630.08769208 2026-01-21,11:06:59.000,21,11123736,-795,0,1768993618,14973.119862809988,67.94155881000188,50630.31127992001 2026-01-21,11:07:00.000,21,11123764,-675,0,1768993619,14974.88477602999,68.70991398000479,50630.33922840001 2026-01-21,11:07:01.000,21,11123762,-795,0,1768993620,14976.18488385999,69.51351480000449,50630.17153752001 2026-01-21,11:07:02.000,21,11123768,-795,0,1768993621,14976.690107109993,70.06334693999815,50630.04576936 2026-01-21,11:07:03.000,21,11123776,-795,0,1768993622,14976.824833309998,70.11269085000094,50630.00384664001 2026-01-21,11:07:04.000,21,11123785,-795,0,1768993623,14976.831569619993,69.75318522000453,50630.101666320006 2026-01-21,11:07:05.000,21,11123764,-795,0,1768993624,14977.10102201999,69.68974305000302,50630.08769208 2026-01-21,11:07:06.000,21,11123672,-675,0,1768993625,14977.633190510001,70.18318215000181,50630.080704960004 2026-01-21,11:07:07.000,21,11123801,-795,0,1768993626,14978.205776859999,70.59203169000102,50630.09467920001 2026-01-21,11:07:08.000,21,11123721,-795,0,1768993627,14978.58301021999,71.24760077999963,50630.00384664001 2026-01-21,11:07:09.000,21,11123610,-795,0,1768993628,14978.744681659991,71.36743599000329,50630.02480800001 2026-01-21,11:07:10.000,21,11123783,-715,0,1768993629,14979.088233469993,71.49432032999903,50630.01083376 2026-01-21,11:07:11.000,21,11123776,-795,0,1768993630,14979.60692934,72.03710334000061,50630.15756328 2026-01-21,11:07:12.000,21,11123830,-795,0,1768993631,14979.896590669996,72.88299894000374,50630.101666320006 2026-01-21,11:07:13.000,21,11123886,-795,0,1768993632,14979.78880971,73.33414325999911,50630.15756328 2026-01-21,11:07:14.000,21,11123670,-795,0,1768993633,14979.263377529998,73.65840323999873,50630.08769208 2026-01-21,11:07:15.000,21,11123772,-795,0,1768993634,14978.697527489996,74.3351197200027,50630.09467920001 2026-01-21,11:07:16.000,21,11123817,-755,0,1768993635,14978.25966733999,75.0259344599981,50630.21346024 2026-01-21,11:07:17.000,21,11123854,-795,0,1768993636,14977.491728,75.80133876000036,50630.24140872001 2026-01-21,11:07:18.000,21,11123824,-795,0,1768993637,14976.690107109993,76.02691092000168,50630.29031856001 2026-01-21,11:07:19.000,21,11123883,-795,0,1768993638,14976.535171980002,76.02691092000168,50630.45102232 2026-01-21,11:07:20.000,21,11123806,-795,0,1768993639,14976.723788659998,75.9775670099989,50630.50691928001 2026-01-21,11:07:21.000,21,11123793,-795,0,1768993640,14977.37047442,75.92822310000338,50630.56980336 2026-01-21,11:07:22.000,21,11123761,-795,0,1768993641,14977.916115529988,75.89297744999931,50630.67461016001 2026-01-21,11:07:23.000,21,11123815,-795,0,1768993642,14978.138413759989,75.8436335400038,50630.73050712 2026-01-21,11:07:24.000,21,11123802,-795,0,1768993643,14978.28661258,75.89297744999931,50630.67461016001 2026-01-21,11:07:25.000,21,11123744,-795,0,1768993644,14978.165358999999,76.10445135000191,50630.77941696 2026-01-21,11:07:26.000,21,11123742,-795,0,1768993645,14977.902642909998,76.59084132000135,50630.69557152001 2026-01-21,11:07:27.000,21,11123623,-795,0,1768993646,14977.38394703999,77.50722821999807,50630.64666168001 2026-01-21,11:07:28.000,21,11123771,-795,0,1768993647,14977.12123094999,78.09230601000309,50630.63967456 2026-01-21,11:07:29.000,21,11123717,-795,0,1768993648,14977.22901191,78.5645977200038,50630.54185488 2026-01-21,11:07:30.000,21,11123825,-795,0,1768993649,14976.845042239998,78.98049639000237,50630.52089352 2026-01-21,11:07:31.000,21,11123844,-755,0,1768993650,14976.393709470001,79.13557725000283,50630.49294504 2026-01-21,11:07:32.000,21,11123856,-795,0,1768993651,14975.814386809994,79.47393549000117,50630.464996560004 2026-01-21,11:07:33.000,21,11123740,-795,0,1768993652,14975.437153450002,79.20606855000369,50630.50691928001 2026-01-21,11:07:34.000,21,11123788,-795,0,1768993653,14975.645979059998,78.78312074999849,50630.56980336 2026-01-21,11:07:35.000,21,11123819,-795,0,1768993654,14975.598824889988,78.9100050900015,50630.59076472 2026-01-21,11:07:36.000,21,11123803,-795,0,1768993655,14975.080129019996,78.55049945999781,50630.63967456 2026-01-21,11:07:37.000,21,11123724,-795,0,1768993656,14973.53077772,77.35919649000425,50630.70954576 2026-01-21,11:07:38.000,21,11123766,-795,0,1768993657,14971.880381769988,77.03493651000463,50630.97505632 2026-01-21,11:07:39.000,21,11123752,-795,0,1768993658,14970.438811430002,78.79016987999785,50631.09383736 2026-01-21,11:07:40.000,21,11123895,-795,0,1768993659,14969.435101239993,80.84146671000053,50631.00999192001 2026-01-21,11:07:41.000,21,11123748,-755,0,1768993660,14968.721052379995,81.6803131800043,50630.91217224001 2026-01-21,11:07:42.000,21,11123872,-795,0,1768993661,14968.074366619992,81.51113405999786,50630.95409496 2026-01-21,11:07:43.000,21,11123792,-795,0,1768993662,14967.60956122999,80.69343497999944,50630.99601768 2026-01-21,11:07:44.000,21,11123663,-795,0,1768993663,14967.420944549995,79.1567246400009,50631.1427472 2026-01-21,11:07:45.000,21,11123809,-795,0,1768993664,14968.007003519997,78.07115861999773,50631.2824896 2026-01-21,11:07:46.000,21,11123879,-795,0,1768993665,14969.165648839997,77.28165606000402,50631.422232000004 2026-01-21,11:07:47.000,21,11123964,-715,0,1768993666,14970.425338809997,76.66838175000157,50631.35934792 2026-01-21,11:07:48.000,21,11123729,-795,0,1768993667,14971.759128190002,76.25953221000236,50631.38030928 2026-01-21,11:07:49.000,21,11123773,-795,0,1768993668,14972.924509819997,76.1396969999987,50631.24755400001 2026-01-21,11:07:50.000,21,11123820,-795,0,1768993669,14974.042737279997,76.27363047000108,50631.21960552 2026-01-21,11:07:51.000,21,11123729,-795,0,1768993670,14975.093601640001,76.42166220000217,50631.19864416001 2026-01-21,11:07:52.000,21,11123850,-795,0,1768993671,14976.18488385999,76.52739914999984,50631.12877296001 2026-01-21,11:07:53.000,21,11123763,-715,0,1768993672,14977.18185773999,76.7459221800018,50630.89121088001 2026-01-21,11:07:54.000,21,11123734,-795,0,1768993673,14977.511936930001,76.60493958000006,50630.94710784 2026-01-21,11:07:55.000,21,11123885,-795,0,1768993674,14977.42436489999,76.13264786999935,50630.83531392 2026-01-21,11:07:56.000,21,11123880,-675,0,1768993675,14976.851778549993,75.15986793000047,50630.77941696 2026-01-21,11:07:57.000,21,11123666,-795,0,1768993676,14976.488017809992,74.2223336399984,50630.73749424 2026-01-21,11:07:58.000,21,11123792,-795,0,1768993677,14976.501490429997,73.10152196999843,50630.87723664 2026-01-21,11:07:59.000,21,11123819,-795,0,1768993678,14976.885460099998,72.16398768000363,50630.88422376 2026-01-21,11:08:00.000,21,11123738,-795,0,1768993679,14977.572563720001,71.98071029999846,50630.78640408 2026-01-21,11:08:01.000,21,11123803,-795,0,1768993680,14978.185567929999,72.14988942000491,50630.79339120001 2026-01-21,11:08:02.000,21,11123774,-795,0,1768993681,14978.56280128999,72.58693548000156,50630.751468480004 2026-01-21,11:08:03.000,21,11123747,-795,0,1768993682,14978.684054869991,73.6936488900028,50630.55582912001 2026-01-21,11:08:04.000,21,11123791,-795,0,1768993683,14978.34723937,74.50429884000187,50630.416086720004 2026-01-21,11:08:05.000,21,11123767,-795,0,1768993684,14977.963269699998,74.22938276999776,50630.45102232 2026-01-21,11:08:06.000,21,11123771,-795,0,1768993685,14977.444573829991,73.55266629000107,50630.56980336 2026-01-21,11:08:07.000,21,11123764,-795,0,1768993686,14976.649689249993,72.6433285200037,50630.583777600004 2026-01-21,11:08:08.000,21,11123892,-755,0,1768993687,14975.92890408,71.67759771000419,50630.870249520005 2026-01-21,11:08:09.000,21,11123761,-795,0,1768993688,14974.99255699,71.4308781600048,50631.11479872 2026-01-21,11:08:10.000,21,11123806,-795,0,1768993689,14973.60487712999,70.7894073300049,50631.373322160005 2026-01-21,11:08:11.000,21,11123729,-795,0,1768993690,14972.641584799996,69.9223643400037,50631.55498728 2026-01-21,11:08:12.000,21,11123753,-795,0,1768993691,14972.25087882,69.13286178000271,50631.71569104 2026-01-21,11:08:13.000,21,11123766,-795,0,1768993692,14972.59443063,68.63942268000392,50631.9812016 2026-01-21,11:08:14.000,21,11123889,-795,0,1768993693,14973.092917569993,68.24467140000343,50632.141905360004 2026-01-21,11:08:15.000,21,11123744,-795,0,1768993694,14973.375842589994,67.90631315999781,50632.24671216 2026-01-21,11:08:16.000,21,11123876,-795,0,1768993695,14973.56445926999,67.97680445999868,50632.24671216 2026-01-21,11:08:17.000,21,11123785,-795,0,1768993696,14973.180489599989,67.88516576999973,50632.35151896001 2026-01-21,11:08:18.000,21,11123725,-795,0,1768993697,14972.729156829992,68.30811356999766,50632.2257508 2026-01-21,11:08:19.000,21,11123870,-795,0,1768993698,14972.715684210001,69.30204090000188,50632.03709856001 2026-01-21,11:08:20.000,21,11123704,-795,0,1768993699,14972.33171454,71.02907774999767,50631.541013040005 2026-01-21,11:08:21.000,21,11123629,-795,0,1768993700,14971.570511509992,72.26972463000129,50631.3523608 2026-01-21,11:08:22.000,21,11123691,-795,0,1768993701,14970.674582279993,72.60103374000028,50631.135760080004 2026-01-21,11:08:23.000,21,11123691,-795,0,1768993702,14969.78538935999,72.57283722000284,50631.135760080004 2026-01-21,11:08:24.000,21,11123715,-795,0,1768993703,14969.185857769997,72.29792114999873,50630.989030560006 2026-01-21,11:08:25.000,21,11123755,-795,0,1768993704,14968.69410714,72.60808286999963,50631.04492752 2026-01-21,11:08:26.000,21,11123791,-795,0,1768993705,14968.182147580002,72.45300200999918,50631.14973432001 2026-01-21,11:08:27.000,21,11123690,-795,0,1768993706,14967.818386840001,72.1216929000002,50631.29646384001 2026-01-21,11:08:28.000,21,11123761,-795,0,1768993707,14967.44788978999,72.12874202999956,50631.61787136 2026-01-21,11:08:29.000,21,11123767,-795,0,1768993708,14967.57587968,72.2344789800045,50631.62485848 2026-01-21,11:08:30.000,21,11123875,-795,0,1768993709,14967.521989199995,72.83365503000095,50631.7366524 2026-01-21,11:08:31.000,21,11123782,-795,0,1768993710,14967.542198129995,73.51742064000427,50631.76460088 2026-01-21,11:08:32.000,21,11123739,-795,0,1768993711,14967.784705289996,73.95446670000092,50631.78556224 2026-01-21,11:08:33.000,21,11123795,-795,0,1768993712,14967.831859459991,73.89807365999877,50631.84844632001 2026-01-21,11:08:34.000,21,11123781,-795,0,1768993713,14967.764496359996,73.96856495999964,50631.876394800005 2026-01-21,11:08:35.000,21,11123742,-795,0,1768993714,14967.212118939999,74.37036536999949,50632.044085680005 2026-01-21,11:08:36.000,21,11123711,-795,0,1768993715,14966.599114730001,74.89905012000236,50632.19780232 2026-01-21,11:08:37.000,21,11123750,-795,0,1768993716,14966.20840874999,74.87790273000428,50632.1908152 2026-01-21,11:08:38.000,21,11123698,-795,0,1768993717,14965.918747419993,74.68757621999976,50632.27466064001 2026-01-21,11:08:39.000,21,11123710,-795,0,1768993718,14965.487623579997,74.6452814400036,50632.26767352 2026-01-21,11:08:40.000,21,11123807,-795,0,1768993719,14965.27879797,73.98266321999836,50632.25369928001 2026-01-21,11:08:41.000,21,11123776,-795,0,1768993720,14965.144071769995,73.073325450001,50632.33754472 2026-01-21,11:08:42.000,21,11123800,-795,0,1768993721,14964.86788305999,72.44595287999982,50632.3654932 2026-01-21,11:08:43.000,21,11123668,-795,0,1768993722,14964.719684239994,72.14988942000491,50632.428377280004 2026-01-21,11:08:44.000,21,11123698,-795,0,1768993723,14964.90830091999,71.76218727000378,50632.260686400004 2026-01-21,11:08:45.000,21,11123787,-795,0,1768993724,14965.103653909995,71.95956291000039,50632.19780232 2026-01-21,11:08:46.000,21,11123740,-795,0,1768993725,14965.17101700999,72.4671002699979,50632.120944 2026-01-21,11:08:47.000,21,11123817,-795,0,1768993726,14964.86788305999,72.49529679000261,50632.07203416 2026-01-21,11:08:48.000,21,11123771,-795,0,1768993727,14964.490649699997,72.6433285200037,50631.995175840006 2026-01-21,11:08:49.000,21,11123770,-795,0,1768993728,14964.504122320002,72.72791808000329,50631.93927888001 2026-01-21,11:08:50.000,21,11123806,-795,0,1768993729,14964.537803869993,72.89709720000246,50631.84844632001 2026-01-21,11:08:51.000,21,11123734,-795,0,1768993730,14964.813992579999,73.34824151999783,50631.6667812 2026-01-21,11:08:52.000,21,11123707,-795,0,1768993731,14965.602140850002,74.07430191000458,50631.56197440001 2026-01-21,11:08:53.000,21,11123716,-795,0,1768993732,14966.861830820002,74.23643190000439,50631.36633504001 2026-01-21,11:08:54.000,21,11123835,-795,0,1768993733,14968.465072599989,74.50429884000187,50631.26851536001 2026-01-21,11:08:55.000,21,11123805,-795,0,1768993734,14969.87296139,75.37839096000243,50630.940120720006 2026-01-21,11:08:56.000,21,11123748,-795,0,1768993735,14970.250194749991,75.9423213600021,50630.74448136001 2026-01-21,11:08:57.000,21,11123680,-795,0,1768993736,14970.041369139995,76.56264480000391,50630.49993216 2026-01-21,11:08:58.000,21,11123768,-795,0,1768993737,14969.502464339988,77.4508351800032,50630.38813824001 2026-01-21,11:08:59.000,21,11123647,-715,0,1768993738,14968.141729720002,78.1557481800046,50630.248395840004 2026-01-21,11:09:00.000,21,11123673,-795,0,1768993739,14964.726420549989,78.79721901000448,50630.34621552 2026-01-21,11:09:01.000,21,11123662,-635,0,1768993740,14960.32087381,78.65623641000275,50630.57679048001 2026-01-21,11:09:02.000,21,11123764,-795,0,1768993741,14956.117416369998,79.02279116999853,50631.04492752 2026-01-21,11:09:03.000,21,11123603,-795,0,1768993742,14953.833807279989,79.26246158999857,50631.49909032 2026-01-21,11:09:04.000,21,11123660,-795,0,1768993743,14953.234275689996,79.69950765000249,50631.59691 2026-01-21,11:09:05.000,21,11123864,-795,0,1768993744,14954.00221503,79.21311768000305,50631.638832720004 2026-01-21,11:09:06.000,21,11123702,-795,0,1768993745,14954.844253779993,79.1919702899977,50631.57594864 2026-01-21,11:09:07.000,21,11123712,-795,0,1768993746,14955.29558654999,79.17787202999898,50631.33838656 2026-01-21,11:09:08.000,21,11123547,-795,0,1768993747,14955.726710390001,79.22016681000241,50631.19165704 2026-01-21,11:09:09.000,21,11123819,-795,0,1768993748,14956.37339614999,79.38934593000158,50630.80736544 2026-01-21,11:09:10.000,21,11123731,-795,0,1768993749,14957.430996819989,79.9603254600006,50630.66063592 2026-01-21,11:09:11.000,21,11123695,-795,0,1768993750,14958.764786199994,80.12245545000042,50630.31127992001 2026-01-21,11:09:12.000,21,11123656,-795,0,1768993751,14959.984058309994,80.17884849000257,50630.01782088 2026-01-21,11:09:13.000,21,11123745,-795,0,1768993752,14961.203330419994,80.40442065000389,50629.63352928 2026-01-21,11:09:14.000,21,11123590,-795,0,1768993753,14962.018423929992,81.05294061000313,50629.38898008 2026-01-21,11:09:15.000,21,11123845,-795,0,1768993754,14962.368712049989,81.15162843000144,50629.18635360001 2026-01-21,11:09:16.000,21,11123755,-795,0,1768993755,14962.213776919998,81.04589148000377,50629.10250816 2026-01-21,11:09:17.000,21,11123780,-795,0,1768993756,14961.998214999992,80.82031932000245,50629.06058544 2026-01-21,11:09:18.000,21,11123777,-795,0,1768993757,14961.674872119991,81.0106458299997,50628.92084304001 2026-01-21,11:09:19.000,21,11123745,-795,0,1768993758,14961.27069351999,81.87768882000091,50628.83001048001 2026-01-21,11:09:20.000,21,11123835,-715,0,1768993759,14960.556644659991,83.50603784999839,50628.71122944001 2026-01-21,11:09:21.000,21,11123703,-795,0,1768993760,14959.627033880002,84.38012996999896,50628.452706000004 2026-01-21,11:09:22.000,21,11123772,-795,0,1768993761,14958.259562949992,83.96423130000039,50628.571487040004 2026-01-21,11:09:23.000,21,11123661,-795,0,1768993762,14956.979664049992,83.23112178000156,50628.620396880004 2026-01-21,11:09:24.000,21,11123792,-795,0,1768993763,14956.070262199988,82.61079833999975,50628.64834536 2026-01-21,11:09:25.000,21,11123813,-795,0,1768993764,14955.19454189999,82.18785054000182,50628.83001048001 2026-01-21,11:09:26.000,21,11123617,-795,0,1768993765,14954.507438280001,81.90588533999835,50628.93481728 2026-01-21,11:09:27.000,21,11123645,-795,0,1768993766,14954.352503149996,81.91998360000434,50628.86494608 2026-01-21,11:09:28.000,21,11123797,-795,0,1768993767,14954.392921009996,82.03981881000072,50628.7671264 2026-01-21,11:09:29.000,21,11123836,-795,0,1768993768,14954.312085289996,82.12440837000031,50628.54353856001 2026-01-21,11:09:30.000,21,11123743,-795,0,1768993769,14954.22451326,82.13145749999967,50628.43174464 2026-01-21,11:09:31.000,21,11123630,-795,0,1768993770,14954.729736510002,81.93408186000306,50628.27802800001 2026-01-21,11:09:32.000,21,11123792,-795,0,1768993771,14955.962481239992,81.88473795000027,50628.07540152 2026-01-21,11:09:33.000,21,11123704,-675,0,1768993772,14957.55225039999,81.97637663999922,50627.7889296 2026-01-21,11:09:34.000,21,11123899,-795,0,1768993773,14959.20264635,81.91998360000434,50627.565341760004 2026-01-21,11:09:35.000,21,11123686,-795,0,1768993774,14960.866514920002,81.94113099000242,50627.41162512001 2026-01-21,11:09:36.000,21,11123806,-795,0,1768993775,14962.065578100002,82.56145443000423,50627.013359280005 2026-01-21,11:09:37.000,21,11123793,-715,0,1768993776,14962.82004482,83.06194266000239,50626.66400328 2026-01-21,11:09:38.000,21,11123703,-795,0,1768993777,14963.210750799997,83.28751482000371,50626.53124800001 2026-01-21,11:09:39.000,21,11123766,-795,0,1768993778,14962.934562089991,83.02669700999832,50626.38451848001 2026-01-21,11:09:40.000,21,11123808,-795,0,1768993779,14962.220513229993,82.29358748999948,50626.40547984001 2026-01-21,11:09:41.000,21,11123728,-795,0,1768993780,14961.856752489992,81.25031624999974,50626.38451848001 2026-01-21,11:09:42.000,21,11123733,-795,0,1768993781,14961.863488800002,80.42556804000196,50626.45438968001 2026-01-21,11:09:43.000,21,11123795,-795,0,1768993782,14962.038632859993,79.762949820004,50626.47535104 2026-01-21,11:09:44.000,21,11123763,-795,0,1768993783,14962.065578100002,79.64311461000034,50626.44041544 2026-01-21,11:09:45.000,21,11123757,-795,0,1768993784,14962.146413819988,79.42459157999838,50626.50329952001 2026-01-21,11:09:46.000,21,11123808,-795,0,1768993785,14961.991478689997,78.83951379000064,50626.53823512 2026-01-21,11:09:47.000,21,11123749,-795,0,1768993786,14961.856752489992,77.53542474000278,50626.510286640005 2026-01-21,11:09:48.000,21,11123721,-795,0,1768993787,14962.274403709998,76.52035002000048,50626.69893888001 2026-01-21,11:09:49.000,21,11123743,-795,0,1768993788,14963.089497219997,76.2877287299998,50626.74086160001 2026-01-21,11:09:50.000,21,11123751,-795,0,1768993789,14963.89785442,76.33002351000323,50626.677977520005 2026-01-21,11:09:51.000,21,11123736,-795,0,1768993790,14964.780311029994,76.85165912999946,50626.6360548 2026-01-21,11:09:52.000,21,11123818,-715,0,1768993791,14965.608877159997,77.72575125000003,50626.37054424 2026-01-21,11:09:53.000,21,11123794,-795,0,1768993792,14965.972637899999,78.72672771000362,50626.23778896001 2026-01-21,11:09:54.000,21,11123947,-795,0,1768993793,14965.898538489993,79.48803374999989,50626.04913672001 2026-01-21,11:09:55.000,21,11123821,-795,0,1768993794,14965.285534279996,80.34802761000174,50625.909394320006 2026-01-21,11:09:56.000,21,11123757,-795,0,1768993795,14963.87764549,81.20097234000423,50625.76266480001 2026-01-21,11:09:57.000,21,11123771,-795,0,1768993796,14962.207040609988,81.77195187000325,50625.8674716 2026-01-21,11:09:58.000,21,11123712,-795,0,1768993797,14960.455600009991,82.37817704999907,50625.84651024 2026-01-21,11:09:59.000,21,11123804,-795,0,1768993798,14958.805204059994,82.47686487000465,50625.97926552001 2026-01-21,11:10:00.000,21,11123818,-795,0,1768993799,14957.262589069993,81.90588533999835,50626.07009808001 2026-01-21,11:10:01.000,21,11123784,-795,0,1768993800,14956.090471129988,80.52425586000027,50626.27971168 2026-01-21,11:10:02.000,21,11123791,-795,0,1768993801,14955.24169607,79.35410028000479,50626.559196480004 2026-01-21,11:10:03.000,21,11123892,-795,0,1768993802,14955.032870459989,78.21214121999947,50626.726887360004 2026-01-21,11:10:04.000,21,11123619,-795,0,1768993803,14955.13391510999,77.71870212000067,50626.85265552 2026-01-21,11:10:05.000,21,11123846,-795,0,1768993804,14955.369685959995,77.66935820999788,50627.07624336001 2026-01-21,11:10:06.000,21,11123708,-795,0,1768993805,14955.49767584999,77.65525994999916,50627.11117896 2026-01-21,11:10:07.000,21,11123771,-795,0,1768993806,14955.814282419997,77.95837254000071,50627.16707592 2026-01-21,11:10:08.000,21,11123835,-795,0,1768993807,14956.65632116999,78.67033467000147,50627.132140320005 2026-01-21,11:10:09.000,21,11123816,-795,0,1768993808,14957.949692689996,79.42459157999838,50627.04130776 2026-01-21,11:10:10.000,21,11123665,-795,0,1768993809,14959.13528324999,80.16475023000385,50627.027333519996 2026-01-21,11:10:11.000,21,11123802,-795,0,1768993810,14959.856068419998,80.65818933000264,50627.0203464 2026-01-21,11:10:12.000,21,11123762,-795,0,1768993811,14960.1794113,80.53835411999898,50626.90855248001 2026-01-21,11:10:13.000,21,11123808,-595,0,1768993812,14959.896486279998,79.86868677000166,50627.013359280005 2026-01-21,11:10:14.000,21,11123777,-795,0,1768993813,14959.296954689991,79.75590069000464,50626.94348808 2026-01-21,11:10:15.000,21,11123752,-795,0,1768993814,14958.293244499997,80.0731115400049,50626.99239792 2026-01-21,11:10:16.000,21,11123774,-795,0,1768993815,14956.77757474999,80.17884849000257,50627.027333519996 2026-01-21,11:10:17.000,21,11123807,-795,0,1768993816,14954.716263889997,80.74982802000159,50627.181050160005 2026-01-21,11:10:18.000,21,11123772,-755,0,1768993817,14951.934167859996,80.96130192000419,50627.3347668 2026-01-21,11:10:19.000,21,11123674,-795,0,1768993818,14949.273325409995,80.75687715000095,50627.64220008 2026-01-21,11:10:20.000,21,11123686,-795,0,1768993819,14947.09076097,80.19294675000128,50627.98456896 2026-01-21,11:10:21.000,21,11123548,-795,0,1768993820,14945.433628709994,79.31180550000136,50628.29898936001 2026-01-21,11:10:22.000,21,11123824,-795,0,1768993821,14944.61179889,78.70558031999826,50628.5575128 2026-01-21,11:10:23.000,21,11123707,-795,0,1768993822,14944.719579849996,78.84656292,50628.690268080005 2026-01-21,11:10:24.000,21,11123724,-795,0,1768993823,14944.901460219997,79.22721594000177,50628.52956432 2026-01-21,11:10:25.000,21,11123947,-795,0,1768993824,14944.53096317,79.86868677000166,50628.452706000004 2026-01-21,11:10:26.000,21,11123745,-795,0,1768993825,14943.702397039997,80.78507366999838,50628.29200224 2026-01-21,11:10:27.000,21,11123836,-795,0,1768993826,14941.627613559998,83.46374307000224,50628.117324240004 2026-01-21,11:10:28.000,21,11123805,-795,0,1768993827,14939.249696129998,87.08699589000025,50627.81687808 2026-01-21,11:10:29.000,21,11123756,-795,0,1768993828,14936.218356630001,92.07777993000491,50627.35572816 2026-01-21,11:10:30.000,21,11123824,-795,0,1768993829,14932.641376020001,96.36365097000089,50627.16707592 2026-01-21,11:10:31.000,21,11123774,-795,0,1768993830,14929.529200799989,97.19544830999803,50627.44656072 2026-01-21,11:10:32.000,21,11123731,-795,0,1768993831,14927.932695329997,95.9688996900004,50628.14527272 2026-01-21,11:10:33.000,21,11123760,-635,0,1768993832,14927.50157149,94.34055066000292,50628.592448400006 2026-01-21,11:10:34.000,21,11123866,-795,0,1768993833,14928.141520939993,93.7554728699979,50628.89289456 2026-01-21,11:10:35.000,21,11123751,-795,0,1768993834,14929.219330539992,93.59334287999809,50628.81603624 2026-01-21,11:10:36.000,21,11123784,-795,0,1768993835,14930.283667520001,93.36777072000405,50628.627384 2026-01-21,11:10:37.000,21,11123748,-795,0,1768993836,14931.004452689995,92.5712190300037,50628.36886056 2026-01-21,11:10:38.000,21,11123737,-795,0,1768993837,14931.651138449997,91.76056908000464,50628.07540152 2026-01-21,11:10:39.000,21,11123858,-795,0,1768993838,14932.27761528,90.84418218000064,50627.900723520004 2026-01-21,11:10:40.000,21,11123780,-795,0,1768993839,14932.816520079992,89.17353836999973,50627.57931600001 2026-01-21,11:10:41.000,21,11123835,-795,0,1768993840,14933.38910642999,88.55321492999792,50627.27886984 2026-01-21,11:10:42.000,21,11123826,-795,0,1768993841,14933.55751418,88.20075843000086,50626.915539600006 2026-01-21,11:10:43.000,21,11123825,-795,0,1768993842,14934.130100529997,88.10207061000256,50626.55220936001 2026-01-21,11:10:44.000,21,11123799,-795,0,1768993843,14935.039502380001,88.08092322000448,50626.08407232 2026-01-21,11:10:45.000,21,11123835,-795,0,1768993844,14936.02973994999,87.8483019300038,50625.61593528001 2026-01-21,11:10:46.000,21,11123826,-795,0,1768993845,14936.90546024999,87.8483019300038,50625.133824 2026-01-21,11:10:47.000,21,11123829,-795,0,1768993846,14937.599300180002,87.93289149000339,50624.735558160006 2026-01-21,11:10:48.000,21,11123925,-795,0,1768993847,14938.717527640001,88.14436538999871,50624.35126656001 2026-01-21,11:10:49.000,21,11123699,-795,0,1768993848,14940.010899159992,87.82010540999909,50623.85518104 2026-01-21,11:10:50.000,21,11123688,-795,0,1768993849,14941.540041529988,87.45355065000331,50623.54774776 2026-01-21,11:10:51.000,21,11123755,-795,0,1768993850,14942.665005299998,87.05879937000282,50623.28922432 2026-01-21,11:10:52.000,21,11123822,-795,0,1768993851,14943.426208329991,85.75471031999768,50623.156469040005 2026-01-21,11:10:53.000,21,11123859,-795,0,1768993852,14943.971849439993,83.84439609000401,50623.16345616 2026-01-21,11:10:54.000,21,11123832,-795,0,1768993853,14944.140257189989,81.87063969000155,50623.21935312001 2026-01-21,11:10:55.000,21,11123724,-795,0,1768993854,14944.106575639998,80.46786281999812,50623.324159920005 2026-01-21,11:10:56.000,21,11123841,-795,0,1768993855,14944.126784569999,79.46688636000181,50623.38704400001 2026-01-21,11:10:57.000,21,11123746,-755,0,1768993856,14944.133520879994,78.37427120999928,50623.46390232001 2026-01-21,11:10:58.000,21,11123760,-795,0,1768993857,14944.180675049989,77.38739301000169,50623.49883792 2026-01-21,11:10:59.000,21,11123953,-795,0,1768993858,14944.072894089993,75.88592831999995,50623.55473488001 2026-01-21,11:11:00.000,21,11123762,-795,0,1768993859,14944.214356599994,74.9272466399998,50623.74338712 2026-01-21,11:11:01.000,21,11123786,-715,0,1768993860,14944.56464471999,74.37036536999949,50623.63858032 2026-01-21,11:11:02.000,21,11123766,-795,0,1768993861,14945.177648929988,73.91922105000413,50623.68050304001 2026-01-21,11:11:03.000,21,11123802,-795,0,1768993862,14945.6289817,73.91217192000477,50623.56870912 2026-01-21,11:11:04.000,21,11123852,-715,0,1768993863,14946.026423989992,73.88397540000005,50623.46390232001 2026-01-21,11:11:05.000,21,11123746,-795,0,1768993864,14946.147677569992,74.52544622999994,50623.42896672 2026-01-21,11:11:06.000,21,11123868,-795,0,1768993865,14946.336294250003,74.92019751000043,50623.30319856 2026-01-21,11:11:07.000,21,11123780,-795,0,1768993866,14946.356503179988,75.25855574999878,50623.212366 2026-01-21,11:11:08.000,21,11123780,-795,0,1768993867,14946.120732329997,75.22331010000198,50623.170443279996 2026-01-21,11:11:09.000,21,11123641,-715,0,1768993868,14945.837807309996,75.83658441000443,50623.058649360006 2026-01-21,11:11:10.000,21,11123750,-795,0,1768993869,14945.56835491,76.18199178000214,50623.13550768 2026-01-21,11:11:11.000,21,11123757,-795,0,1768993870,14945.60203645999,76.5344482799992,50623.14948192001 2026-01-21,11:11:12.000,21,11123756,-795,0,1768993871,14945.777180519995,76.66133262000221,50623.156469040005 2026-01-21,11:11:13.000,21,11123813,-795,0,1768993872,14946.188095429992,76.60493958000006,50623.26826296001 2026-01-21,11:11:14.000,21,11123828,-795,0,1768993873,14946.686582369999,76.55559567000455,50623.21935312001 2026-01-21,11:11:15.000,21,11123815,-795,0,1768993874,14947.185069309991,76.66133262000221,50623.09358496 2026-01-21,11:11:16.000,21,11123802,-795,0,1768993875,14947.562302669998,77.44378605000384,50622.99576528 2026-01-21,11:11:17.000,21,11123699,-795,0,1768993876,14947.00318893999,78.52230294000037,50622.92589408 2026-01-21,11:11:18.000,21,11123900,-795,0,1768993877,14945.81086207,78.44476251000015,50622.99576528 2026-01-21,11:11:19.000,21,11123660,-795,0,1768993878,14944.497281619995,78.24738687000354,50623.0726236 2026-01-21,11:11:20.000,21,11123762,-795,0,1768993879,14943.19043748,77.73280037999939,50623.324159920005 2026-01-21,11:11:21.000,21,11123763,-795,0,1768993880,14941.96442905999,77.28870519000338,50623.51281216001 2026-01-21,11:11:22.000,21,11123798,-795,0,1768993881,14941.048290899991,76.90805217000161,50623.86216816 2026-01-21,11:11:23.000,21,11123798,-795,0,1768993882,14940.67105754,76.61198870999942,50624.13466584001 2026-01-21,11:11:24.000,21,11123725,-795,0,1768993883,14940.159097980002,76.93624868999905,50624.26742112 2026-01-21,11:11:25.000,21,11123742,-795,0,1768993884,14939.990690229992,76.39346568000474,50624.56088016001 2026-01-21,11:11:26.000,21,11123708,-795,0,1768993885,14939.85596403,76.37936741999874,50624.65171272 2026-01-21,11:11:27.000,21,11123725,-795,0,1768993886,14939.997426540001,76.9926417300012,50624.70062256 2026-01-21,11:11:28.000,21,11123801,-795,0,1768993887,14939.997426540001,77.49312995999935,50624.65171272 2026-01-21,11:11:29.000,21,11123727,-795,0,1768993888,14939.950272369992,78.0077164500035,50624.63773848001 2026-01-21,11:11:30.000,21,11123758,-795,0,1768993889,14939.377686019994,78.29673077999905,50624.60280288 2026-01-21,11:11:31.000,21,11123758,-795,0,1768993890,14937.915906749993,78.83246466000128,50624.58882864001 2026-01-21,11:11:32.000,21,11123722,-795,0,1768993891,14936.636007849993,79.14262638000218,50624.53991880001 2026-01-21,11:11:33.000,21,11123743,-795,0,1768993892,14935.81417803,79.53032853000332,50624.76350664 2026-01-21,11:11:34.000,21,11123699,-795,0,1768993893,14935.005820829996,80.20704501,50624.76350664 2026-01-21,11:11:35.000,21,11123696,-795,0,1768993894,14934.096418979992,80.37622412999917,50624.75651952001 2026-01-21,11:11:36.000,21,11123747,-795,0,1768993895,14933.26785284999,80.23524153000471,50624.70760968001 2026-01-21,11:11:37.000,21,11123742,-795,0,1768993896,14932.5605403,80.08016067000426,50624.45607336 2026-01-21,11:11:38.000,21,11123774,-795,0,1768993897,14932.12941645999,79.59377070000482,50624.44209912001 2026-01-21,11:11:39.000,21,11123748,-795,0,1768993898,14932.142889079994,79.08623334000004,50624.42812488 2026-01-21,11:11:40.000,21,11123782,-795,0,1768993899,14932.385396239995,79.73475329999928,50624.400176400006 2026-01-21,11:11:41.000,21,11123784,-795,0,1768993900,14932.31803314,80.42556804000196,50624.1905628 2026-01-21,11:11:42.000,21,11123692,-795,0,1768993901,14932.344978379995,80.89081062000332,50624.113704480005 2026-01-21,11:11:43.000,21,11123711,-795,0,1768993902,14932.634639709991,81.69441144000302,50623.83421968 2026-01-21,11:11:44.000,21,11123743,-795,0,1768993903,14933.166808199989,82.52620878000016,50623.61761896 2026-01-21,11:11:45.000,21,11123753,-795,0,1768993904,14933.725921929996,83.19587613000476,50623.13550768 2026-01-21,11:11:46.000,21,11123731,-795,0,1768993905,14933.773076099991,83.15358135000133,50623.037688000004 2026-01-21,11:11:47.000,21,11123743,-795,0,1768993906,14933.065763549988,83.14653222000197,50622.8280744 2026-01-21,11:11:48.000,21,11123787,-795,0,1768993907,14932.17657063,83.79505218000122,50622.80711304 2026-01-21,11:11:49.000,21,11123653,-795,0,1768993908,14930.856253869999,83.5342343700031,50622.80012592 2026-01-21,11:11:50.000,21,11123725,-795,0,1768993909,14929.89969785,82.9139109300013,50622.81410016001 2026-01-21,11:11:51.000,21,11123758,-795,0,1768993910,14929.273221019997,82.68833876999997,50622.92589408 2026-01-21,11:11:52.000,21,11123682,-795,0,1768993911,14928.384028099994,83.04079527000431,50623.04467512 2026-01-21,11:11:53.000,21,11123828,-795,0,1768993912,14927.41399945999,83.2240726500022,50622.988778160005 2026-01-21,11:11:54.000,21,11123772,-795,0,1768993913,14926.565224400001,84.23209823999787,50623.04467512 2026-01-21,11:11:55.000,21,11123676,-795,0,1768993914,14925.844439229993,84.78193037999881,50623.11454632 2026-01-21,11:11:56.000,21,11123726,-795,0,1768993915,14925.05629095999,85.19077991999802,50623.26127584 2026-01-21,11:11:57.000,21,11123793,-795,0,1768993916,14924.476968299998,85.5714329399998,50623.505825039996 2026-01-21,11:11:58.000,21,11123751,-795,0,1768993917,14924.099734939991,86.0930685600033,50623.63159320001 2026-01-21,11:11:59.000,21,11123721,-795,0,1768993918,14923.217278329997,86.21290376999968,50623.78530984 2026-01-21,11:12:00.000,21,11123710,-795,0,1768993919,14922.307876479994,86.00142987000436,50623.911078 2026-01-21,11:12:01.000,21,11123720,-795,0,1768993920,14921.667927030001,85.59962946000451,50623.98793632001 2026-01-21,11:12:02.000,21,11123763,-795,0,1768993921,14921.4456288,85.05684645000292,50623.97396208 2026-01-21,11:12:03.000,21,11123755,-755,0,1768993922,14921.620772859991,85.18373078999866,50623.897103760006 2026-01-21,11:12:04.000,21,11123773,-795,0,1768993923,14921.42541987,84.9793060200027,50623.729412880006 2026-01-21,11:12:05.000,21,11123720,-795,0,1768993924,14921.021241269998,83.68931523000356,50623.61761896 2026-01-21,11:12:06.000,21,11123620,-795,0,1768993925,14920.765261489993,81.90588533999835,50623.673515919996 2026-01-21,11:12:07.000,21,11123742,-795,0,1768993926,14920.967350789993,79.32590376000007,50623.69447728 2026-01-21,11:12:08.000,21,11123741,-795,0,1768993927,14921.411947249995,77.96542167000007,50623.778322720005 2026-01-21,11:12:09.000,21,11123692,-635,0,1768993928,14922.53691101999,77.21116476000316,50623.65255456001 2026-01-21,11:12:10.000,21,11123690,-795,0,1768993929,14924.0054266,77.31690171000082,50623.442940960005 2026-01-21,11:12:11.000,21,11123745,-795,0,1768993930,14925.702976719993,78.34607469000184,50623.24730160001 2026-01-21,11:12:12.000,21,11123759,-795,0,1768993931,14926.767313700002,80.06606240999827,50622.890958480006 2026-01-21,11:12:13.000,21,11123811,-795,0,1768993932,14927.41399945999,81.58162535999872,50622.39487296 2026-01-21,11:12:14.000,21,11123676,-795,0,1768993933,14927.63629768999,82.64604399000382,50622.14333664001 2026-01-21,11:12:15.000,21,11123733,-795,0,1768993934,14927.47462624999,82.54735616999824,50621.85686472001 2026-01-21,11:12:16.000,21,11123745,-795,0,1768993935,14926.888567280002,82.13850662999903,50621.7800064 2026-01-21,11:12:17.000,21,11123828,-795,0,1768993936,14926.639323809992,82.18080141000246,50621.6751996 2026-01-21,11:12:18.000,21,11123649,-795,0,1768993937,14926.21493627999,82.10326098000223,50621.55641856 2026-01-21,11:12:19.000,21,11123805,-795,0,1768993938,14926.15430948999,82.25129271000333,50621.61930264001 2026-01-21,11:12:20.000,21,11123718,-795,0,1768993939,14926.066737459994,82.6671913800019,50621.56340568 2026-01-21,11:12:21.000,21,11123696,-795,0,1768993940,14926.13410055999,82.77997745999892,50621.56340568 2026-01-21,11:12:22.000,21,11123608,-795,0,1768993941,14926.450707129996,82.44866834999993,50621.668212480006 2026-01-21,11:12:23.000,21,11123713,-795,0,1768993942,14927.104129199994,82.44866834999993,50621.62628976 2026-01-21,11:12:24.000,21,11123660,-795,0,1768993943,14928.57938109,83.4707922000016,50621.44462464 2026-01-21,11:12:25.000,21,11123728,-755,0,1768993944,14929.515728179998,84.39422822999768,50621.10225576 2026-01-21,11:12:26.000,21,11123770,-795,0,1768993945,14928.990295999996,85.05684645000292,50620.9066164 2026-01-21,11:12:27.000,21,11123731,-795,0,1768993946,14926.32271724,86.56536027000402,50620.87168080001 2026-01-21,11:12:28.000,21,11123755,-795,0,1768993947,14921.661190719991,88.33469190000324,50621.20706256001 2026-01-21,11:12:29.000,21,11123730,-795,0,1768993948,14917.107445159992,91.38696519000223,50621.38872768 2026-01-21,11:12:30.000,21,11123626,-795,0,1768993949,14914.776681899988,92.66285772000265,50621.52148296001 2026-01-21,11:12:31.000,21,11123760,-795,0,1768993950,14913.820125879989,92.38089251999918,50621.70314808 2026-01-21,11:12:32.000,21,11123852,-795,0,1768993951,14913.07239547,91.37286693000351,50622.08045256 2026-01-21,11:12:33.000,21,11123762,-795,0,1768993952,14912.533490669994,89.86435311000241,50622.220194960006 2026-01-21,11:12:34.000,21,11123843,-755,0,1768993953,14912.78273413999,88.57436232000327,50622.54858960001 2026-01-21,11:12:35.000,21,11123733,-795,0,1768993954,14913.914434219994,87.89059670999995,50622.604486560005 2026-01-21,11:12:36.000,21,11123808,-795,0,1768993955,14915.719765299997,88.11616887000127,50622.6184608 2026-01-21,11:12:37.000,21,11123739,-795,0,1768993956,14917.033345750002,87.82010540999909,50622.436795680005 2026-01-21,11:12:38.000,21,11123565,-795,0,1768993957,14918.542279189998,87.65797541999927,50622.4437828 2026-01-21,11:12:39.000,21,11123785,-795,0,1768993958,14919.929959049994,87.54518934000225,50622.46474416 2026-01-21,11:12:40.000,21,11123755,-795,0,1768993959,14920.724843629992,87.54518934000225,50622.436795680005 2026-01-21,11:12:41.000,21,11123915,-795,0,1768993960,14921.41868355999,87.48174717000074,50622.35993736001 2026-01-21,11:12:42.000,21,11123768,-795,0,1768993961,14922.119259799998,87.70731933000206,50622.4437828 2026-01-21,11:12:43.000,21,11123766,-795,0,1768993962,14922.35503064999,88.2923971199998,50622.052504080006 2026-01-21,11:12:44.000,21,11123722,-795,0,1768993963,14923.015189029997,89.02550663999864,50622.052504080006 2026-01-21,11:12:45.000,21,11123839,-795,0,1768993964,14924.133416489996,89.78681268000219,50621.82192912 2026-01-21,11:12:46.000,21,11123713,-795,0,1768993965,14925.05629095999,89.90664788999857,50621.8498776 2026-01-21,11:12:47.000,21,11123756,-795,0,1768993966,14925.130390369995,89.82910745999834,50621.84289048 2026-01-21,11:12:48.000,21,11123757,-795,0,1768993967,14925.07649988999,89.23698054000124,50621.98962 2026-01-21,11:12:49.000,21,11123788,-795,0,1768993968,14925.460469559992,87.96813714000018,50622.19224648001 2026-01-21,11:12:50.000,21,11123855,-795,0,1768993969,14926.48438868,86.96011155000451,50622.35295024 2026-01-21,11:12:51.000,21,11123763,-795,0,1768993970,14927.797969129992,86.0930685600033,50622.54858960001 2026-01-21,11:12:52.000,21,11123810,-795,0,1768993971,14928.909460279996,85.69831728000281,50622.62544792001 2026-01-21,11:12:53.000,21,11123705,-795,0,1768993972,14929.677399619999,84.83832342000096,50622.63942216 2026-01-21,11:12:54.000,21,11123733,-795,0,1768993973,14929.529200799989,83.90078912999888,50622.723267600006 2026-01-21,11:12:55.000,21,11123729,-795,0,1768993974,14929.145231130002,83.5342343700031,50622.63942216 2026-01-21,11:12:56.000,21,11123769,-795,0,1768993975,14929.050922789997,83.2240726500022,50622.6184608 2026-01-21,11:12:57.000,21,11123727,-755,0,1768993976,14929.354056739998,82.62489659999846,50622.59749944001 2026-01-21,11:12:58.000,21,11123639,-795,0,1768993977,14929.75823534,82.41342270000314,50622.604486560005 2026-01-21,11:12:59.000,21,11123789,-795,0,1768993978,14930.209568109996,82.11031011000159,50622.77916456 2026-01-21,11:13:00.000,21,11123716,-795,0,1768993979,14930.337557999992,81.90588533999835,50622.76519032001 2026-01-21,11:13:01.000,21,11123659,-795,0,1768993980,14930.209568109996,81.39129885000148,50622.88397136001 2026-01-21,11:13:02.000,21,11123706,-795,0,1768993981,14929.906434159995,81.41244623999955,50623.00275240001 2026-01-21,11:13:03.000,21,11123739,-795,0,1768993982,14929.97379725999,81.72965708999982,50623.03070088001 2026-01-21,11:13:04.000,21,11123748,-755,0,1768993983,14929.684135929994,81.48293754000042,50623.12852056001 2026-01-21,11:13:05.000,21,11123722,-795,0,1768993984,14929.549409729989,80.9472036599982,50623.26127584 2026-01-21,11:13:06.000,21,11123767,-795,0,1768993985,14929.434892459998,81.32785667999997,50623.212366 2026-01-21,11:13:07.000,21,11123788,-795,0,1768993986,14929.010504929996,82.15260488999775,50623.33114704 2026-01-21,11:13:08.000,21,11123788,-795,0,1768993987,14928.83536086999,82.82932137000171,50623.28922432 2026-01-21,11:13:09.000,21,11123677,-795,0,1768993988,14928.936405519991,83.80915043999994,50623.19140464 2026-01-21,11:13:10.000,21,11123764,-795,0,1768993989,14928.47833644,84.82422516000224,50623.02371376 2026-01-21,11:13:11.000,21,11123834,-715,0,1768993990,14927.45441731999,84.7678321200001,50622.95384256 2026-01-21,11:13:12.000,21,11123780,-795,0,1768993991,14926.524806540001,84.175705200003,50623.08659784 2026-01-21,11:13:13.000,21,11123785,-795,0,1768993992,14925.918538639999,83.90078912999888,50623.31018568 2026-01-21,11:13:14.000,21,11123742,-795,0,1768993993,14925.319007049991,83.75275739999779,50623.60364472001 2026-01-21,11:13:15.000,21,11123678,-795,0,1768993994,14925.009136789995,83.17472873999941,50623.77133560001 2026-01-21,11:13:16.000,21,11123591,-795,0,1768993995,14925.049554649995,82.18080141000246,50624.15562720001 2026-01-21,11:13:17.000,21,11123799,-795,0,1768993996,14925.500887419992,80.80622106000374,50624.46306048 2026-01-21,11:13:18.000,21,11123712,-795,0,1768993997,14926.538279159991,80.05901327999891,50624.67267408 2026-01-21,11:13:19.000,21,11123736,-795,0,1768993998,14927.137810749999,80.34097848000238,50624.85433920001 2026-01-21,11:13:20.000,21,11123824,-795,0,1768993999,14927.29274587999,80.4185189100026,50625.070939920006 2026-01-21,11:13:21.000,21,11123736,-715,0,1768994000,14927.205173849994,80.09425893000298,50625.21068232001 2026-01-21,11:13:22.000,21,11123750,-795,0,1768994001,14927.366845289995,79.92507981000381,50625.47619288001 2026-01-21,11:13:23.000,21,11123708,-795,0,1768994002,14927.589143519996,79.99557111000468,50625.52510272001 2026-01-21,11:13:24.000,21,11123820,-795,0,1768994003,14927.589143519996,80.48196108000411,50625.64388376001 2026-01-21,11:13:25.000,21,11123767,-795,0,1768994004,14927.131074439989,81.57457622999937,50625.62990952 2026-01-21,11:13:26.000,21,11123780,-795,0,1768994005,14926.147573179995,83.52013611000439,50625.61593528001 2026-01-21,11:13:27.000,21,11123887,-795,0,1768994006,14925.332479669996,84.69029168999987,50625.504141360005 2026-01-21,11:13:28.000,21,11123779,-795,0,1768994007,14924.89461951999,85.07094471000164,50625.43427016 2026-01-21,11:13:29.000,21,11123834,-795,0,1768994008,14924.81378379999,84.82422516000224,50625.43427016 2026-01-21,11:13:30.000,21,11123840,-795,0,1768994009,14924.807047489994,84.45767039999919,50625.39933456001 2026-01-21,11:13:31.000,21,11123798,-795,0,1768994010,14924.746420699994,84.04882085999998,50625.42029592 2026-01-21,11:13:32.000,21,11123724,-795,0,1768994011,14924.443286749993,83.73865913999907,50625.51112848 2026-01-21,11:13:33.000,21,11123775,-795,0,1768994012,14924.591485569988,82.89981267000258,50625.4133088 2026-01-21,11:13:34.000,21,11123762,-795,0,1768994013,14924.759893319999,81.84949230000348,50625.455231520005 2026-01-21,11:13:35.000,21,11123758,-795,0,1768994014,14925.2853255,81.30670929000189,50625.4133088 2026-01-21,11:13:36.000,21,11123712,-795,0,1768994015,14925.810757679988,80.94015452999884,50625.35741184001 2026-01-21,11:13:37.000,21,11123753,-795,0,1768994016,14926.167782109995,81.2221197300023,50625.30850200001 2026-01-21,11:13:38.000,21,11123839,-795,0,1768994017,14926.39681664999,82.37817704999907,50625.14081112001 2026-01-21,11:13:39.000,21,11123740,-795,0,1768994018,14926.23514520999,83.39325177000137,50625.001068720005 2026-01-21,11:13:40.000,21,11123696,-795,0,1768994019,14925.985901739994,83.7809539200025,50624.86831344 2026-01-21,11:13:41.000,21,11123783,-795,0,1768994020,14925.649086240002,84.03472260000126,50624.85433920001 2026-01-21,11:13:42.000,21,11123735,-795,0,1768994021,14924.759893319999,85.30356600000232,50624.67267408 2026-01-21,11:13:43.000,21,11123838,-795,0,1768994022,14924.086262320001,85.1132394899978,50624.5748544 2026-01-21,11:13:44.000,21,11123715,-795,0,1768994023,14924.247933760002,84.21095084999979,50624.48402184 2026-01-21,11:13:45.000,21,11123832,-795,0,1768994024,14924.483704609993,83.30161308000243,50624.46306048 2026-01-21,11:13:46.000,21,11123812,-795,0,1768994025,14924.463495679993,82.49801226000272,50624.30934384 2026-01-21,11:13:47.000,21,11123744,-795,0,1768994026,14924.887883209994,82.80112485000427,50624.18357568001 2026-01-21,11:13:48.000,21,11123817,-795,0,1768994027,14925.480678489992,84.53521082999941,50623.83421968 2026-01-21,11:13:49.000,21,11123711,-795,0,1768994028,14925.480678489992,85.6842190200041,50623.505825039996 2026-01-21,11:13:50.000,21,11123848,-795,0,1768994029,14925.22469871,85.69831728000281,50623.212366 2026-01-21,11:13:51.000,21,11123786,-795,0,1768994030,14924.665584979994,84.96520776000398,50623.05166224001 2026-01-21,11:13:52.000,21,11123762,-795,0,1768994031,14923.91785456999,84.34488432000217,50623.04467512 2026-01-21,11:13:53.000,21,11123703,-795,0,1768994032,14923.149915230002,83.79505218000122,50623.12153344 2026-01-21,11:13:54.000,21,11123765,-795,0,1768994033,14922.56385626,84.16160694000428,50623.21935312001 2026-01-21,11:13:55.000,21,11123783,-795,0,1768994034,14922.045160389993,85.18373078999866,50623.226340240006 2026-01-21,11:13:56.000,21,11123819,-795,0,1768994035,14921.634245479996,86.41732854000293,50623.19140464 2026-01-21,11:13:57.000,21,11123823,-795,0,1768994036,14921.742026439992,87.80600715000037,50623.03070088001 2026-01-21,11:13:58.000,21,11123717,-795,0,1768994037,14922.045160389993,89.65992833999917,50622.90493272 2026-01-21,11:13:59.000,21,11123775,-795,0,1768994038,14921.822862159992,90.71024870999827,50622.83506152001 2026-01-21,11:14:00.000,21,11123718,-795,0,1768994039,14921.34458415,90.70319957999891,50622.95384256 2026-01-21,11:14:01.000,21,11123837,-795,0,1768994040,14920.697898389997,90.23090786999819,50623.07961072001 2026-01-21,11:14:02.000,21,11123775,-795,0,1768994041,14919.566198309993,89.68107573000452,50623.1424948 2026-01-21,11:14:03.000,21,11123691,-795,0,1768994042,14918.346926199993,88.6871484000003,50623.40101824 2026-01-21,11:14:04.000,21,11123788,-795,0,1768994043,14917.376897559989,87.46764891000203,50623.51979928 2026-01-21,11:14:05.000,21,11123780,-795,0,1768994044,14916.44055046999,86.4737215799978,50623.8062712 2026-01-21,11:14:06.000,21,11123766,-795,0,1768994045,14915.679347439996,85.85339814000326,50623.91806512001 2026-01-21,11:14:07.000,21,11123774,-795,0,1768994046,14915.2482236,85.59258032999787,50624.064794640006 2026-01-21,11:14:08.000,21,11123771,-795,0,1768994047,14914.985507509999,85.61372772000323,50624.15562720001 2026-01-21,11:14:09.000,21,11123817,-795,0,1768994048,14915.032661679994,85.90274204999878,50624.30235672001 2026-01-21,11:14:10.000,21,11123808,-795,0,1768994049,14915.38294979999,86.08601943000394,50624.344279439996 2026-01-21,11:14:11.000,21,11123846,-795,0,1768994050,14916.022899249998,85.71946467000089,50624.42812488 2026-01-21,11:14:12.000,21,11123833,-635,0,1768994051,14916.959246339997,86.11421595000138,50624.53293168 2026-01-21,11:14:13.000,21,11123804,-795,0,1768994052,14917.956220219996,86.97420981000323,50624.58882864001 2026-01-21,11:14:14.000,21,11123756,-795,0,1768994053,14918.656796459989,88.21485668999958,50624.59581576 2026-01-21,11:14:15.000,21,11123703,-795,0,1768994054,14919.04076612999,89.3568157500049,50624.47004760001 2026-01-21,11:14:16.000,21,11123703,-795,0,1768994055,14918.98687565,90.08992527000373,50624.63075136 2026-01-21,11:14:17.000,21,11123800,-795,0,1768994056,14919.391054250002,89.93484441000328,50624.735558160006 2026-01-21,11:14:18.000,21,11123785,-795,0,1768994057,14920.293719789996,89.56828965000022,50624.79145512 2026-01-21,11:14:19.000,21,11123786,-795,0,1768994058,14921.189649019994,90.56221698000445,50624.94517176001 2026-01-21,11:14:20.000,21,11123802,-795,0,1768994059,14922.37523957999,91.17549128999963,50625.049978560004 2026-01-21,11:14:21.000,21,11123758,-795,0,1768994060,14923.729237889995,92.04253428000084,50625.0988884 2026-01-21,11:14:22.000,21,11123795,-795,0,1768994061,14924.712739149989,92.54302250999899,50625.11286264001 2026-01-21,11:14:23.000,21,11123742,-795,0,1768994062,14925.04281834,93.09285464999994,50625.10587552 2026-01-21,11:14:24.000,21,11123682,-795,0,1768994063,14924.847465349994,93.12810030000401,50625.14081112001 2026-01-21,11:14:25.000,21,11123818,-795,0,1768994064,14924.584749259993,92.43728556000133,50625.24561792 2026-01-21,11:14:26.000,21,11123767,-795,0,1768994065,14924.268142690002,92.28220470000088,50625.36439896 2026-01-21,11:14:27.000,21,11123782,-795,0,1768994066,14924.382659959992,92.17646775000321,50625.37138608 2026-01-21,11:14:28.000,21,11123684,-795,0,1768994067,14924.658848669998,92.18351688000257,50625.504141360005 2026-01-21,11:14:29.000,21,11123761,-795,0,1768994068,14925.05629095999,92.34564687000238,50625.49715424001 2026-01-21,11:14:30.000,21,11123816,-755,0,1768994069,14925.541305279992,92.18351688000257,50625.657858 2026-01-21,11:14:31.000,21,11123793,-795,0,1768994070,14925.716449339998,91.97909210999933,50625.720742080004 2026-01-21,11:14:32.000,21,11123702,-795,0,1768994071,14925.729921959988,92.69810336999944,50625.73471632001 2026-01-21,11:14:33.000,21,11123707,-795,0,1768994072,14925.14386299,93.38186898000276,50625.65087088 2026-01-21,11:14:34.000,21,11123730,-795,0,1768994073,14924.362451029992,93.86120982000284,50625.5879868 2026-01-21,11:14:35.000,21,11123768,-795,0,1768994074,14923.506939659994,94.51677891000145,50625.574012560006 2026-01-21,11:14:36.000,21,11123796,-795,0,1768994075,14922.48302054,94.72825281000405,50625.60196104 2026-01-21,11:14:37.000,21,11123740,-795,0,1768994076,14920.846097209993,94.77759671999956,50625.76266480001 2026-01-21,11:14:38.000,21,11123789,-795,0,1768994077,14919.141810779991,94.64366325000447,50625.9722784 2026-01-21,11:14:39.000,21,11123806,-795,0,1768994078,14917.86191187999,93.73432547999982,50626.08407232 2026-01-21,11:14:40.000,21,11123751,-795,0,1768994079,14917.087236229992,92.3244994800043,50626.16093064 2026-01-21,11:14:41.000,21,11123732,-755,0,1768994080,14916.831256450001,90.92172261000087,50626.44740256 2026-01-21,11:14:42.000,21,11123753,-795,0,1768994081,14916.851465380001,90.81598566000321,50626.44740256 2026-01-21,11:14:43.000,21,11123830,-795,0,1768994082,14916.71000287,91.11204911999812,50626.48233816001 2026-01-21,11:14:44.000,21,11123812,-795,0,1768994083,14916.35971474999,92.0495834100002,50626.37753136 2026-01-21,11:14:45.000,21,11123755,-755,0,1768994084,14916.096998659988,92.53597337999963,50626.244776080006 2026-01-21,11:14:46.000,21,11123800,-795,0,1768994085,14916.231724859994,92.40908904000389,50626.27272456 2026-01-21,11:14:47.000,21,11123799,-795,0,1768994086,14917.013136820002,92.2610573100028,50626.244776080006 2026-01-21,11:14:48.000,21,11123764,-795,0,1768994087,14917.62614103,91.9015516799991,50626.26573744001 2026-01-21,11:14:49.000,21,11123763,-795,0,1768994088,14917.66655889,91.11909825000475,50626.06311096 2026-01-21,11:14:50.000,21,11123856,-795,0,1768994089,14917.504887449999,89.90664788999857,50625.99323976 2026-01-21,11:14:51.000,21,11123769,-795,0,1768994090,14917.343216009998,88.55321492999792,50625.96529128 2026-01-21,11:14:52.000,21,11123793,-795,0,1768994091,14917.356688629989,87.81305627999973,50625.88144584001 2026-01-21,11:14:53.000,21,11123762,-795,0,1768994092,14917.62614103,87.61568064000312,50625.83253600001 2026-01-21,11:14:54.000,21,11123738,-795,0,1768994093,14917.962956529991,87.75666324000485,50625.73471632001 2026-01-21,11:14:55.000,21,11123831,-795,0,1768994094,14918.454707159988,87.58043498999905,50625.5879868 2026-01-21,11:14:56.000,21,11123871,-795,0,1768994095,14919.10139291999,87.37601022000308,50625.56003832 2026-01-21,11:14:57.000,21,11123747,-795,0,1768994096,14919.316954839996,87.18568370999856,50625.42029592 2026-01-21,11:14:58.000,21,11123749,-795,0,1768994097,14919.195701259996,87.0447011100041,50625.51112848 2026-01-21,11:14:59.000,21,11123769,-795,0,1768994098,14919.222646499991,86.81912895000278,50625.44824440001 2026-01-21,11:15:00.000,21,11123730,-795,0,1768994099,14919.343900079992,86.2270020299984,50625.54606408001 2026-01-21,11:15:01.000,21,11123695,-795,0,1768994100,14919.16875602,85.90979117999814,50625.43427016 2026-01-21,11:15:02.000,21,11123718,-795,0,1768994101,14918.434498229988,86.17060899000353,50625.553051200004 2026-01-21,11:15:03.000,21,11123734,-795,0,1768994102,14917.275852909988,86.59355679000146,50625.671832240005 2026-01-21,11:15:04.000,21,11123776,-795,0,1768994103,14916.25867009999,86.56536027000402,50625.74869056 2026-01-21,11:15:05.000,21,11123691,-795,0,1768994104,14915.915118290002,85.77585771000304,50625.84651024 2026-01-21,11:15:06.000,21,11123806,-795,0,1768994105,14915.827546259992,84.93701123999926,50625.95131704001 2026-01-21,11:15:07.000,21,11123750,-795,0,1768994106,14916.211515929994,84.04177173000062,50625.89542008 2026-01-21,11:15:08.000,21,11123790,-795,0,1768994107,14916.790838590001,83.1253848300039,50625.96529128 2026-01-21,11:15:09.000,21,11123874,-795,0,1768994108,14917.54530531,82.46981573999801,50626.021188239996 2026-01-21,11:15:10.000,21,11123722,-795,0,1768994109,14918.104419039992,81.72965708999982,50625.89542008 2026-01-21,11:15:11.000,21,11123658,-795,0,1768994110,14918.609642289994,80.99654757000098,50625.909394320006 2026-01-21,11:15:12.000,21,11123761,-795,0,1768994111,14919.404526869992,80.9119580100014,50625.83253600001 2026-01-21,11:15:13.000,21,11123811,-795,0,1768994112,14919.599879859998,81.39834798000084,50625.65087088 2026-01-21,11:15:14.000,21,11123806,-795,0,1768994113,14919.303482219992,83.26636742999835,50625.238630800006 2026-01-21,11:15:15.000,21,11123777,-795,0,1768994114,14919.727869749993,85.59962946000451,50624.735558160006 2026-01-21,11:15:16.000,21,11123671,-795,0,1768994115,14920.435182299996,87.6368280300012,50624.01588480001 2026-01-21,11:15:17.000,21,11123781,-795,0,1768994116,14920.751788870002,90.38598872999864,50623.47787656 2026-01-21,11:15:18.000,21,11123793,-795,0,1768994117,14920.967350789993,92.03548515000148,50623.12852056001 2026-01-21,11:15:19.000,21,11123690,-795,0,1768994118,14920.596853739997,92.38794164999854,50622.97480392 2026-01-21,11:15:20.000,21,11123776,-795,0,1768994119,14920.010794769994,92.46548207999876,50622.92589408 2026-01-21,11:15:21.000,21,11123796,-795,0,1768994120,14919.539253069997,92.31745034999767,50622.85602288 2026-01-21,11:15:22.000,21,11123846,-795,0,1768994121,14919.478626279997,93.29727942000318,50622.97480392 2026-01-21,11:15:23.000,21,11123763,-795,0,1768994122,14919.316954839996,94.41104196000379,50622.98179104001 2026-01-21,11:15:24.000,21,11123730,-795,0,1768994123,14919.04750244,95.04546366000432,50622.96082968001 2026-01-21,11:15:25.000,21,11123837,-795,0,1768994124,14918.69721431999,95.29923234000307,50623.18441752 2026-01-21,11:15:26.000,21,11123767,-795,0,1768994125,14918.447970849993,95.39792016000138,50623.33114704 2026-01-21,11:15:27.000,21,11123768,-795,0,1768994126,14918.326717269993,94.81284237000364,50623.42896672 2026-01-21,11:15:28.000,21,11123726,-795,0,1768994127,14918.616378599989,94.36874718000036,50623.63858032 2026-01-21,11:15:29.000,21,11123823,-795,0,1768994128,14919.377581629997,94.00924155000394,50623.91806512001 2026-01-21,11:15:30.000,21,11123835,-795,0,1768994129,14919.633561409988,92.82498771000246,50624.18357568001 2026-01-21,11:15:31.000,21,11123797,-795,0,1768994130,14919.613352480003,91.94384646000253,50624.260434 2026-01-21,11:15:32.000,21,11123738,-795,0,1768994131,14918.710686939994,91.2107369400037,50624.48402184 2026-01-21,11:15:33.000,21,11123825,-795,0,1768994132,14917.733921989995,90.13926917999925,50624.85433920001 2026-01-21,11:15:34.000,21,11123771,-635,0,1768994133,14916.945773719992,89.91369701999793,50625.21068232001 2026-01-21,11:15:35.000,21,11123792,-675,0,1768994134,14916.33950581999,89.16648924000037,50625.46920576 2026-01-21,11:15:36.000,21,11123759,-795,0,1768994135,14915.713028990001,88.29944624999916,50625.75567768 2026-01-21,11:15:37.000,21,11123854,-795,0,1768994136,14914.743000349998,87.26322413999878,50626.07009808001 2026-01-21,11:15:38.000,21,11123732,-795,0,1768994137,14913.678663369988,86.30454245999863,50626.37054424 2026-01-21,11:15:39.000,21,11123882,-675,0,1768994138,14912.264038269997,85.40225382000062,50626.73387448 2026-01-21,11:15:40.000,21,11123688,-795,0,1768994139,14911.320954869989,85.35995904000447,50627.18803728 2026-01-21,11:15:41.000,21,11123760,-795,0,1768994140,14911.206437599998,85.79700510000112,50627.4745092 2026-01-21,11:15:42.000,21,11123692,-795,0,1768994141,14911.112129259993,86.36093550000078,50627.60027736 2026-01-21,11:15:43.000,21,11123777,-795,0,1768994142,14910.27009051,87.00945546000003,50627.57232888 2026-01-21,11:15:44.000,21,11123686,-795,0,1768994143,14909.35395235,87.48174717000074,50627.3347668 2026-01-21,11:15:45.000,21,11123842,-795,0,1768994144,14907.96627248999,87.43945239000459,50627.20201152001 2026-01-21,11:15:46.000,21,11123782,-795,0,1768994145,14906.66616465999,87.15043806000176,50627.14611456 2026-01-21,11:15:47.000,21,11123751,-795,0,1768994146,14906.376503329993,86.3397881100027,50627.12515320001 2026-01-21,11:15:48.000,21,11123810,-795,0,1768994147,14906.261986060003,86.05077377999987,50627.132140320005 2026-01-21,11:15:49.000,21,11123784,-795,0,1768994148,14905.561409819995,85.47274512000149,50627.299831200005 2026-01-21,11:15:50.000,21,11123790,-795,0,1768994149,14903.486626339996,84.175705200003,50627.80989096 2026-01-21,11:15:51.000,21,11123855,-755,0,1768994150,14902.496388769992,82.52620878000016,50628.48065448 2026-01-21,11:15:52.000,21,11123672,-795,0,1768994151,14902.752368549998,81.58867448999808,50629.30513464001 2026-01-21,11:15:53.000,21,11123827,-795,0,1768994152,14903.506835269996,80.97540018000291,50629.75231032 2026-01-21,11:15:54.000,21,11123712,-795,0,1768994153,14903.985113279989,80.91900714000076,50630.11564056 2026-01-21,11:15:55.000,21,11123689,-795,0,1768994154,14903.964904349989,80.43261717000132,50630.297305680004 2026-01-21,11:15:56.000,21,11123734,-795,0,1768994155,14903.547253129997,79.35410028000479,50630.61172608 2026-01-21,11:15:57.000,21,11123732,-635,0,1768994156,14903.06897511999,78.61394162999932,50630.78640408 2026-01-21,11:15:58.000,21,11123807,-795,0,1768994157,14903.244119179995,78.40951686000335,50630.870249520005 2026-01-21,11:15:59.000,21,11123781,-795,0,1768994158,14903.803232910002,78.33902556000248,50630.91217224001 2026-01-21,11:16:00.000,21,11123762,-795,0,1768994159,14904.47686391,80.1436028399985,50630.88422376 2026-01-21,11:16:01.000,21,11123848,-795,0,1768994160,14905.59509137,82.08916272000351,50630.821339680006 2026-01-21,11:16:02.000,21,11123829,-795,0,1768994161,14906.71331883,83.32980959999986,50630.64666168001 2026-01-21,11:16:03.000,21,11123800,-795,0,1768994162,14906.80762716999,84.57750561000285,50630.39512536 2026-01-21,11:16:04.000,21,11123820,-795,0,1768994163,14906.60553786999,86.40323028000421,50630.14358904001 2026-01-21,11:16:05.000,21,11123805,-795,0,1768994164,14906.780681929995,87.6015823800044,50629.87807848 2026-01-21,11:16:06.000,21,11123759,-795,0,1768994165,14907.663138539989,88.44747798000026,50629.59160656001 2026-01-21,11:16:07.000,21,11123781,-795,0,1768994166,14908.855465409993,89.08894881000015,50629.35404448001 2026-01-21,11:16:08.000,21,11123839,-795,0,1768994167,14910.041055969989,89.30042271000275,50629.095521040006 2026-01-21,11:16:09.000,21,11123891,-795,0,1768994168,14910.896567340002,89.12419446000422,50628.74616504 2026-01-21,11:16:10.000,21,11123850,-795,0,1768994169,14911.84638704999,88.74354144000245,50628.63437112001 2026-01-21,11:16:11.000,21,11123811,-795,0,1768994170,14913.099340709996,88.51796928000113,50628.48065448 2026-01-21,11:16:12.000,21,11123801,-795,0,1768994171,14914.02895149,87.9963336600049,50628.452706000004 2026-01-21,11:16:13.000,21,11123866,-795,0,1768994172,14914.507229499992,88.34879016000195,50628.39680904001 2026-01-21,11:16:14.000,21,11123793,-795,0,1768994173,14914.493756880001,88.94796620999841,50628.27802800001 2026-01-21,11:16:15.000,21,11123832,-795,0,1768994174,14914.365766989991,89.26517705999868,50628.12431136 2026-01-21,11:16:16.000,21,11123861,-795,0,1768994175,14914.648692009992,90.62565914999868,50627.900723520004 2026-01-21,11:16:17.000,21,11123811,-795,0,1768994176,14915.497467069996,93.31842681000126,50627.69110992 2026-01-21,11:16:18.000,21,11123825,-795,0,1768994177,14916.224988549999,95.71513101000164,50627.41162512001 2026-01-21,11:16:19.000,21,11123791,-795,0,1768994178,14916.54159511999,95.9688996900004,50627.16707592 2026-01-21,11:16:20.000,21,11123724,-795,0,1768994179,14916.164361759998,94.51677891000145,50627.0203464 2026-01-21,11:16:21.000,21,11123675,-795,0,1768994180,14915.396422419995,92.74039815000287,50627.11816608 2026-01-21,11:16:22.000,21,11123844,-795,0,1768994181,14915.10002477999,90.61861001999932,50627.23694712 2026-01-21,11:16:23.000,21,11123738,-795,0,1768994182,14915.046134299999,89.48370009000064,50627.48848344001 2026-01-21,11:16:24.000,21,11123706,-795,0,1768994183,14915.18086049999,89.65287920999981,50627.530406159996 2026-01-21,11:16:25.000,21,11123839,-795,0,1768994184,14914.992243819994,89.64583008000045,50627.48848344001 2026-01-21,11:16:26.000,21,11123719,-795,0,1768994185,14914.439866399996,89.75156702999811,50627.42559936 2026-01-21,11:16:27.000,21,11123769,-715,0,1768994186,14913.820125879989,89.87140224000177,50627.38367664 2026-01-21,11:16:28.000,21,11123760,-795,0,1768994187,14913.328375249992,90.17451483000332,50627.28585696 2026-01-21,11:16:29.000,21,11123773,-795,0,1768994188,14912.715371039994,90.18861309000204,50627.404638 2026-01-21,11:16:30.000,21,11123715,-795,0,1768994189,14912.466127569998,90.63975741000468,50627.52341904 2026-01-21,11:16:31.000,21,11123768,-755,0,1768994190,14912.70189841999,91.15434390000155,50627.4745092 2026-01-21,11:16:32.000,21,11123821,-795,0,1768994191,14912.978087129995,92.06368166999891,50627.404638 2026-01-21,11:16:33.000,21,11123831,-795,0,1768994192,14912.72884366,93.14219856000273,50627.32079256001 2026-01-21,11:16:34.000,21,11123706,-795,0,1768994193,14912.526754359998,93.02236334999907,50627.30681832 2026-01-21,11:16:35.000,21,11123807,-795,0,1768994194,14912.277510890002,92.2610573100028,50627.299831200005 2026-01-21,11:16:36.000,21,11123785,-795,0,1768994195,14911.84638704999,91.5913899599982,50627.23694712 2026-01-21,11:16:37.000,21,11123727,-795,0,1768994196,14911.011084609992,91.4081125800003,50627.35572816 2026-01-21,11:16:38.000,21,11123686,-795,0,1768994197,14909.758130950002,90.7877891399985,50627.57232888 2026-01-21,11:16:39.000,21,11123756,-795,0,1768994198,14908.754420759993,90.61156088999996,50627.67014856 2026-01-21,11:16:40.000,21,11123829,-635,0,1768994199,14908.00669034999,90.73139610000362,50627.67014856 2026-01-21,11:16:41.000,21,11123780,-795,0,1768994200,14907.80460104999,90.92877174000023,50627.70508416001 2026-01-21,11:16:42.000,21,11123835,-795,0,1768994201,14907.83154629,91.71827430000121,50627.684122800005 2026-01-21,11:16:43.000,21,11123789,-795,0,1768994202,14907.373477209992,92.38794164999854,50627.6491872 2026-01-21,11:16:44.000,21,11123775,-795,0,1768994203,14906.450602739998,92.52892425000027,50627.64220008 2026-01-21,11:16:45.000,21,11123840,-795,0,1768994204,14905.541200889995,92.69810336999944,50627.77495536001 2026-01-21,11:16:46.000,21,11123848,-795,0,1768994205,14904.739580000001,92.53597337999963,50627.96360760001 2026-01-21,11:16:47.000,21,11123799,-795,0,1768994206,14904.544227009996,92.93072466000012,50628.236105280004 2026-01-21,11:16:48.000,21,11123774,-795,0,1768994207,14904.712634759991,92.81088945000374,50628.41078328 2026-01-21,11:16:49.000,21,11123813,-795,0,1768994208,14904.860833580002,91.67597951999778,50628.52956432 2026-01-21,11:16:50.000,21,11123810,-795,0,1768994209,14905.379529449994,90.51992220000102,50628.4876416 2026-01-21,11:16:51.000,21,11123725,-795,0,1768994210,14906.127259859997,89.92074615000456,50628.46668024001 2026-01-21,11:16:52.000,21,11123739,-795,0,1768994211,14906.72679144999,89.948942670002,50628.3129636 2026-01-21,11:16:53.000,21,11123783,-795,0,1768994212,14907.360004590002,90.20271135000075,50628.27802800001 2026-01-21,11:16:54.000,21,11123747,-795,0,1768994213,14908.020162969995,89.67402659999789,50628.10335 2026-01-21,11:16:55.000,21,11123839,-795,0,1768994214,14908.282879059996,88.59550971000135,50628.019504560005 2026-01-21,11:16:56.000,21,11123838,-795,0,1768994215,14908.484968359997,87.79190889000165,50627.921684880006 2026-01-21,11:16:57.000,21,11123776,-795,0,1768994216,14908.98345529999,88.08797235000384,50627.96360760001 2026-01-21,11:16:58.000,21,11123763,-795,0,1768994217,14909.33374342,88.28534799000045,50627.90771064 2026-01-21,11:16:59.000,21,11123682,-795,0,1768994218,14909.771603569992,88.00338279000425,50627.8588008 2026-01-21,11:17:00.000,21,11123690,-795,0,1768994219,14910.054528589993,88.28534799000045,50627.78194248 2026-01-21,11:17:01.000,21,11123817,-795,0,1768994220,14910.357662539995,88.70124665999901,50627.635212960005 2026-01-21,11:17:02.000,21,11123772,-795,0,1768994221,14910.795522690001,89.13829272000294,50627.4745092 2026-01-21,11:17:03.000,21,11123861,-795,0,1768994222,14911.152547119993,90.18156396000268,50627.28585696 2026-01-21,11:17:04.000,21,11123784,-795,0,1768994223,14911.408526899999,90.7877891399985,50626.97143656 2026-01-21,11:17:05.000,21,11123734,-795,0,1768994224,14911.80596918999,91.8028638600008,50626.71990024001 2026-01-21,11:17:06.000,21,11123703,-795,0,1768994225,14911.408526899999,93.26908289999847,50626.51727376 2026-01-21,11:17:07.000,21,11123871,-795,0,1768994226,14911.017820920002,93.64973592000024,50626.41945408 2026-01-21,11:17:08.000,21,11123891,-795,0,1768994227,14910.903303649997,93.64268679000088,50626.41945408 2026-01-21,11:17:09.000,21,11123785,-795,0,1768994228,14910.60690600999,93.45236028000363,50626.47535104 2026-01-21,11:17:10.000,21,11123730,-795,0,1768994229,14910.041055969989,92.93777378999948,50626.59413208 2026-01-21,11:17:11.000,21,11123820,-795,0,1768994230,14909.704240469997,93.00121596000099,50626.60111920001 2026-01-21,11:17:12.000,21,11123802,-795,0,1768994231,14909.616668440001,94.10792937000224,50626.45438968001 2026-01-21,11:17:13.000,21,11123835,-795,0,1768994232,14909.899593460003,94.29120675000013,50626.342595760005 2026-01-21,11:17:14.000,21,11123734,-715,0,1768994233,14910.539542909995,94.07268371999817,50626.223814720004 2026-01-21,11:17:15.000,21,11123712,-795,0,1768994234,14911.273800699993,93.87530808000156,50626.15394352 2026-01-21,11:17:16.000,21,11123738,-795,0,1768994235,14911.64429774999,93.53694984000322,50626.08407232 2026-01-21,11:17:17.000,21,11123839,-795,0,1768994236,14911.66450667999,94.22071544999926,50626.04913672001 2026-01-21,11:17:18.000,21,11123761,-795,0,1768994237,14911.78576025999,94.819891500003,50625.958304160005 2026-01-21,11:17:19.000,21,11123704,-795,0,1768994238,14912.035003730001,94.90448106000258,50626.0421496 2026-01-21,11:17:20.000,21,11123754,-795,0,1768994239,14912.095630520002,94.4603858699993,50626.16791776001 2026-01-21,11:17:21.000,21,11123791,-795,0,1768994240,14911.40179058999,93.5228515800045,50626.41945408 2026-01-21,11:17:22.000,21,11123716,-795,0,1768994241,14910.802258999996,92.47958034000476,50626.75483584 2026-01-21,11:17:23.000,21,11123709,-795,0,1768994242,14910.707950659991,92.12712384000042,50627.12515320001 2026-01-21,11:17:24.000,21,11123763,-795,0,1768994243,14910.808995309992,91.92974820000381,50627.41162512001 2026-01-21,11:17:25.000,21,11123811,-795,0,1768994244,14910.41155302,91.5913899599982,50627.66316144 2026-01-21,11:17:26.000,21,11123803,-795,0,1768994245,14910.155573239994,91.03450868999789,50627.83783944 2026-01-21,11:17:27.000,21,11123852,-795,0,1768994246,14909.926538699998,90.46352915999887,50627.9985432 2026-01-21,11:17:28.000,21,11123776,-795,0,1768994247,14910.135364309994,90.87237869999808,50628.13129848001 2026-01-21,11:17:29.000,21,11123789,-795,0,1768994248,14910.35092623,91.3446704099988,50628.32693784001 2026-01-21,11:17:30.000,21,11123750,-795,0,1768994249,14910.808995309992,92.28925383000023,50628.37584768001 2026-01-21,11:17:31.000,21,11123747,-795,0,1768994250,14911.186228669998,92.45138382000005,50628.403796160004 2026-01-21,11:17:32.000,21,11123740,-795,0,1768994251,14911.267064389998,92.24695905000408,50628.33392496 2026-01-21,11:17:33.000,21,11123641,-795,0,1768994252,14910.829204239992,92.61351380999986,50628.27802800001 2026-01-21,11:17:34.000,21,11123699,-795,0,1768994253,14910.61364232,93.70612896000239,50628.187195440005 2026-01-21,11:17:35.000,21,11123851,-795,0,1768994254,14910.458707189995,94.50268065000273,50628.117324240004 2026-01-21,11:17:36.000,21,11123793,-795,0,1768994255,14909.940011319988,95.21464278000349,50627.90771064 2026-01-21,11:17:37.000,21,11123756,-795,0,1768994256,14908.990191609999,96.42004401000304,50627.64220008 2026-01-21,11:17:38.000,21,11123869,-795,0,1768994257,14908.458023120002,98.316259979998,50627.42559936 2026-01-21,11:17:39.000,21,11123720,-795,0,1768994258,14908.121207619995,100.40985159000411,50627.229960000004 2026-01-21,11:17:40.000,21,11123739,-795,0,1768994259,14907.454312929993,101.48836848000064,50627.04829488 2026-01-21,11:17:41.000,21,11123852,-795,0,1768994260,14905.904961629996,101.6434493400011,50626.93650096001 2026-01-21,11:17:42.000,21,11123845,-795,0,1768994261,14904.039003759994,100.68476766000094,50626.97842368 2026-01-21,11:17:43.000,21,11123722,-795,0,1768994262,14902.09221016999,100.6918167900003,50627.083230480006 2026-01-21,11:17:44.000,21,11123874,-795,0,1768994263,14900.131943959997,101.15705937000166,50627.10419184001 2026-01-21,11:17:45.000,21,11123831,-795,0,1768994264,14898.730791479997,100.91738895000162,50627.229960000004 2026-01-21,11:17:46.000,21,11123802,-795,0,1768994265,14897.828125939988,101.11476458999823,50627.23694712 2026-01-21,11:17:47.000,21,11123753,-795,0,1768994266,14897.397002099991,101.72803890000068,50627.29284408001 2026-01-21,11:17:48.000,21,11123778,-795,0,1768994267,14896.413500839997,101.72803890000068,50627.250921360006 2026-01-21,11:17:49.000,21,11123829,-795,0,1768994268,14895.611879949989,101.69984238000325,50627.132140320005 2026-01-21,11:17:50.000,21,11123721,-795,0,1768994269,14895.409790649988,101.81262846000027,50627.013359280005 2026-01-21,11:17:51.000,21,11123726,-795,0,1768994270,14895.73313352999,102.18623235000268,50626.82470704 2026-01-21,11:17:52.000,21,11123756,-795,0,1768994271,14896.265302020001,101.96770932000072,50626.66400328 2026-01-21,11:17:53.000,21,11123733,-795,0,1768994272,14896.743580029994,102.02410236000287,50626.30766016 2026-01-21,11:17:54.000,21,11123686,-795,0,1768994273,14897.188176489995,101.99590583999816,50626.00022688001 2026-01-21,11:17:55.000,21,11123743,-795,0,1768994274,14897.22185804,101.93951280000329,50625.76266480001 2026-01-21,11:17:56.000,21,11123737,-795,0,1768994275,14897.147758629995,101.33328762000019,50625.44824440001 2026-01-21,11:17:57.000,21,11123748,-795,0,1768994276,14897.01303242999,100.4944411500037,50625.26657928 2026-01-21,11:17:58.000,21,11123795,-795,0,1768994277,14897.417211029991,99.47936643000139,50625.17574672 2026-01-21,11:17:59.000,21,11123768,-795,0,1768994278,14897.875280109998,98.48543910000444,50625.19670808 2026-01-21,11:18:00.000,21,11123817,-795,0,1768994279,14897.949379519989,97.73118219000025,50625.238630800006 2026-01-21,11:18:01.000,21,11123728,-795,0,1768994280,14897.390265789996,96.80069703000481,50625.518115599996 2026-01-21,11:18:02.000,21,11123727,-795,0,1768994281,14897.27574851999,96.33545445000345,50625.67881936 2026-01-21,11:18:03.000,21,11123734,-795,0,1768994282,14897.599091399992,95.91955578000488,50625.622922400005 2026-01-21,11:18:04.000,21,11123814,-795,0,1768994283,14897.747290220002,94.70005628999934,50625.53208984 2026-01-21,11:18:05.000,21,11123786,-795,0,1768994284,14897.902225349993,93.44531115000427,50625.52510272001 2026-01-21,11:18:06.000,21,11123773,-795,0,1768994285,14898.45460276999,92.53597337999963,50625.22465656 2026-01-21,11:18:07.000,21,11123865,-795,0,1768994286,14899.128233769989,92.3597451300011,50624.92421040001 2026-01-21,11:18:08.000,21,11123784,-795,0,1768994287,14899.788392149996,92.5077768600022,50624.74254528 2026-01-21,11:18:09.000,21,11123782,-795,0,1768994288,14901.007664259996,93.25498463999975,50624.63075136 2026-01-21,11:18:10.000,21,11123765,-795,0,1768994289,14902.267354229996,94.6084176000004,50624.35825368 2026-01-21,11:18:11.000,21,11123740,-795,0,1768994290,14902.873622129999,94.79169497999828,50624.113704480005 2026-01-21,11:18:12.000,21,11123738,-795,0,1768994291,14903.06897511999,95.60234493000462,50624.00191056 2026-01-21,11:18:13.000,21,11123647,-795,0,1768994292,14903.634825159992,96.51873183000134,50624.064794640006 2026-01-21,11:18:14.000,21,11123764,-795,0,1768994293,14903.594407299992,97.25184135000018,50623.97396208 2026-01-21,11:18:15.000,21,11123725,-795,0,1768994294,14902.914039989999,97.61134698000387,50623.9809492 2026-01-21,11:18:16.000,21,11123712,-795,0,1768994295,14901.863175629995,97.06151484000293,50623.96697496001 2026-01-21,11:18:17.000,21,11123866,-795,0,1768994296,14901.149126769997,96.2790614100013,50623.97396208 2026-01-21,11:18:18.000,21,11123719,-795,0,1768994297,14900.63043089999,95.77152405000379,50624.01588480001 2026-01-21,11:18:19.000,21,11123720,-795,0,1768994298,14900.394660049998,95.96185056000104,50623.994923440005 2026-01-21,11:18:20.000,21,11123831,-795,0,1768994299,14900.307088019988,96.75840225000138,50623.86216816 2026-01-21,11:18:21.000,21,11123758,-795,0,1768994300,14900.078053479992,97.82987000999856,50623.708451520004 2026-01-21,11:18:22.000,21,11123763,-795,0,1768994301,14899.155179009998,98.22462128999905,50623.54774776 2026-01-21,11:18:23.000,21,11123690,-795,0,1768994302,14898.205359299995,98.68986387000041,50623.54774776 2026-01-21,11:18:24.000,21,11123818,-795,0,1768994303,14898.17841406,98.90838690000237,50623.44992808 2026-01-21,11:18:25.000,21,11123701,-795,0,1768994304,14898.508493249996,98.02724565000244,50623.36608264001 2026-01-21,11:18:26.000,21,11123787,-795,0,1768994305,14898.959826019993,97.30823439000233,50623.394031120006 2026-01-21,11:18:27.000,21,11123759,-715,0,1768994306,14899.39768617,96.87823745999776,50623.4569152 2026-01-21,11:18:28.000,21,11123678,-795,0,1768994307,14899.49199450999,96.49758444000327,50623.35909552 2026-01-21,11:18:29.000,21,11123803,-795,0,1768994308,14898.643219450001,97.05446571000357,50623.36608264001 2026-01-21,11:18:30.000,21,11123854,-795,0,1768994309,14897.673190809997,97.42806959999871,50623.63858032 2026-01-21,11:18:31.000,21,11123713,-795,0,1768994310,14896.824415749994,97.64659263000067,50623.778322720005 2026-01-21,11:18:32.000,21,11123798,-755,0,1768994311,14896.406764530002,97.39987308000127,50624.14864008 2026-01-21,11:18:33.000,21,11123703,-795,0,1768994312,14895.91501389999,97.10380961999908,50624.41415064 2026-01-21,11:18:34.000,21,11123803,-795,0,1768994313,14895.113393009997,96.68791095000051,50624.67267408 2026-01-21,11:18:35.000,21,11123709,-795,0,1768994314,14894.251145329989,96.58922313000221,50625.070939920006 2026-01-21,11:18:36.000,21,11123785,-795,0,1768994315,14894.102946509993,96.17332446000364,50625.56702544001 2026-01-21,11:18:37.000,21,11123765,-795,0,1768994316,14894.001901859992,96.02529273000255,50625.9722784 2026-01-21,11:18:38.000,21,11123703,-755,0,1768994317,14893.590986949996,95.53890276000311,50626.181892 2026-01-21,11:18:39.000,21,11123752,-795,0,1768994318,14893.678558979991,95.18644625999877,50626.68496464 2026-01-21,11:18:40.000,21,11123757,-795,0,1768994319,14894.352189979989,94.92562845000066,50627.25790848 2026-01-21,11:18:41.000,21,11123872,-795,0,1768994320,14895.288537070002,94.54497542999889,50627.48149632 2026-01-21,11:18:42.000,21,11123784,-795,0,1768994321,14896.191202609996,93.6567850499996,50627.64220008 2026-01-21,11:18:43.000,21,11123810,-795,0,1768994322,14897.22185804,93.21973899000295,50627.6491872 2026-01-21,11:18:44.000,21,11123711,-795,0,1768994323,14898.306403949995,92.9518720499982,50627.65617432001 2026-01-21,11:18:45.000,21,11123778,-795,0,1768994324,14899.47178557999,92.08482906000427,50627.66316144 2026-01-21,11:18:46.000,21,11123779,-795,0,1768994325,14900.623694589995,91.66893038999842,50627.64220008 2026-01-21,11:18:47.000,21,11123890,-795,0,1768994326,14901.452260719998,91.95089559000189,50627.69110992 2026-01-21,11:18:48.000,21,11123653,-795,0,1768994327,14902.536806629992,91.99319036999805,50627.79591672001 2026-01-21,11:18:49.000,21,11123699,-795,0,1768994328,14903.702188260002,91.61958648000291,50627.67713568001 2026-01-21,11:18:50.000,21,11123618,-795,0,1768994329,14905.163967529988,90.7877891399985,50627.66316144 2026-01-21,11:18:51.000,21,11123718,-795,0,1768994330,14906.046424139997,90.73844523000298,50627.45354784 2026-01-21,11:18:52.000,21,11123822,-795,0,1768994331,14906.288931299998,90.393037859998,50627.28585696 2026-01-21,11:18:53.000,21,11123766,-795,0,1768994332,14906.484284289989,90.37893959999928,50626.99938504 2026-01-21,11:18:54.000,21,11123851,-795,0,1768994333,14906.68637358999,90.28025178000098,50626.8107328 2026-01-21,11:18:55.000,21,11123949,-795,0,1768994334,14906.91540813,90.15336743999796,50626.54522224 2026-01-21,11:18:56.000,21,11123796,-795,0,1768994335,14907.083815879996,89.37091401000362,50626.48932528 2026-01-21,11:18:57.000,21,11123689,-795,0,1768994336,14907.999954039995,88.70829578999837,50626.50329952001 2026-01-21,11:18:58.000,21,11123810,-795,0,1768994337,14909.28658924999,88.43337972000154,50626.524260879996 2026-01-21,11:18:59.000,21,11123821,-795,0,1768994338,14910.38460777999,88.26420060000237,50626.53823512 2026-01-21,11:19:00.000,21,11123869,-795,0,1768994339,14911.085184019998,88.56731319000392,50626.26573744001 2026-01-21,11:19:01.000,21,11123787,-795,0,1768994340,14911.954168010001,88.56731319000392,50626.16791776001 2026-01-21,11:19:02.000,21,11123852,-795,0,1768994341,14913.180176429996,88.60255884000071,50625.92336856 2026-01-21,11:19:03.000,21,11123755,-795,0,1768994342,14914.716055110002,88.29944624999916,50625.69279360001 2026-01-21,11:19:04.000,21,11123712,-795,0,1768994343,14915.969008769993,88.12321800000063,50625.4133088 2026-01-21,11:19:05.000,21,11123800,-795,0,1768994344,14917.040082059997,87.72846672000014,50625.19670808 2026-01-21,11:19:06.000,21,11123766,-795,0,1768994345,14918.151573210002,87.28437153000414,50624.89626192001 2026-01-21,11:19:07.000,21,11123788,-795,0,1768994346,14918.71742324999,87.15748719000112,50624.62376424 2026-01-21,11:19:08.000,21,11123759,-755,0,1768994347,14919.094656609996,87.35486282999773,50624.41415064 2026-01-21,11:19:09.000,21,11123688,-795,0,1768994348,14918.751104799994,86.95306241999788,50624.330305200005 2026-01-21,11:19:10.000,21,11123814,-635,0,1768994349,14917.92253866999,86.4878198400038,50624.211524160004 2026-01-21,11:19:11.000,21,11123797,-795,0,1768994350,14916.952510030002,85.97323334999965,50624.16960144 2026-01-21,11:19:12.000,21,11123767,-795,0,1768994351,14916.285615339999,85.69831728000281,50624.14165296 2026-01-21,11:19:13.000,21,11123777,-795,0,1768994352,14916.063317109998,85.54323642000236,50624.176588559996 2026-01-21,11:19:14.000,21,11123765,-795,0,1768994353,14916.063317109998,85.01455166999949,50624.1905628 2026-01-21,11:19:15.000,21,11123747,-795,0,1768994354,14916.164361759998,84.28144215000066,50624.0508204 2026-01-21,11:19:16.000,21,11123774,-795,0,1768994355,14916.070053419993,83.95718217000103,50623.88312952 2026-01-21,11:19:17.000,21,11123654,-795,0,1768994356,14916.049844489993,84.35193345000152,50623.78530984 2026-01-21,11:19:18.000,21,11123747,-795,0,1768994357,14916.66958501,84.66209517000243,50623.58967048 2026-01-21,11:19:19.000,21,11123667,-795,0,1768994358,14917.49815113999,84.87356906999776,50623.47088944 2026-01-21,11:19:20.000,21,11123746,-795,0,1768994359,14918.333453580002,84.50701431000198,50623.324159920005 2026-01-21,11:19:21.000,21,11123770,-795,0,1768994360,14919.411263180002,84.25324563000322,50623.156469040005 2026-01-21,11:19:22.000,21,11123708,-795,0,1768994361,14920.394764439996,84.10521390000213,50623.06563648 2026-01-21,11:19:23.000,21,11123757,-795,0,1768994362,14920.798943039998,83.75980653000443,50622.92589408 2026-01-21,11:19:24.000,21,11123770,-795,0,1768994363,14921.11554960999,83.54128350000246,50622.77916456 2026-01-21,11:19:25.000,21,11123766,-795,0,1768994364,14921.45910141999,83.3721043800033,50622.8280744 2026-01-21,11:19:26.000,21,11123778,-795,0,1768994365,14921.62750917,83.23112178000156,50622.939868320005 2026-01-21,11:19:27.000,21,11123853,-795,0,1768994366,14922.105787179993,83.46374307000224,50623.107559200005 2026-01-21,11:19:28.000,21,11123734,-795,0,1768994367,14921.950852050002,84.45062126999983,50623.04467512 2026-01-21,11:19:29.000,21,11123751,-795,0,1768994368,14921.33784783999,85.23307470000145,50622.92589408 2026-01-21,11:19:30.000,21,11123839,-795,0,1768994369,14919.97711321999,85.70536641000217,50622.93288120001 2026-01-21,11:19:31.000,21,11123694,-795,0,1768994370,14917.733921989995,85.71241554000153,50623.0726236 2026-01-21,11:19:32.000,21,11123842,-795,0,1768994371,14915.706292679992,85.04979732000356,50623.275250080005 2026-01-21,11:19:33.000,21,11123811,-795,0,1768994372,14913.9683247,84.70438994999859,50623.58268336001 2026-01-21,11:19:34.000,21,11123907,-795,0,1768994373,14912.506545429998,83.98537868999847,50623.83421968 2026-01-21,11:19:35.000,21,11123728,-795,0,1768994374,14911.8127055,83.51308697999775,50624.21851128 2026-01-21,11:19:36.000,21,11123852,-795,0,1768994375,14911.839650739996,83.78800305000186,50624.379215040004 2026-01-21,11:19:37.000,21,11123683,-795,0,1768994376,14911.866595979991,84.42242475000239,50624.53293168 2026-01-21,11:19:38.000,21,11123863,-795,0,1768994377,14912.021531109996,85.40225382000062,50624.81241648 2026-01-21,11:19:39.000,21,11123740,-795,0,1768994378,14912.075421590001,86.30454245999863,50624.98709448 2026-01-21,11:19:40.000,21,11123849,-795,0,1768994379,14911.71166085,85.93798770000285,50625.168759600005 2026-01-21,11:19:41.000,21,11123759,-795,0,1768994380,14911.118865570003,84.94406036999862,50625.406321680006 2026-01-21,11:19:42.000,21,11123817,-795,0,1768994381,14910.660796489996,84.35898258000088,50625.81157464001 2026-01-21,11:19:43.000,21,11123797,-795,0,1768994382,14910.54627921999,83.8796417400008,50626.03516248 2026-01-21,11:19:44.000,21,11123701,-795,0,1768994383,14910.169045859999,84.18275433000235,50626.0421496 2026-01-21,11:19:45.000,21,11123766,-795,0,1768994384,14909.879384530002,84.93701123999926,50625.96529128 2026-01-21,11:19:46.000,21,11123684,-795,0,1768994385,14909.11144519,85.18373078999866,50625.97926552001 2026-01-21,11:19:47.000,21,11123865,-795,0,1768994386,14908.666848729998,85.536187290003,50625.741703440006 2026-01-21,11:19:48.000,21,11123790,-795,0,1768994387,14908.437814190002,85.86044727000262,50625.7277292 2026-01-21,11:19:49.000,21,11123838,-795,0,1768994388,14907.84501890999,85.45864686000277,50625.63689664 2026-01-21,11:19:50.000,21,11123751,-795,0,1768994389,14907.110761119991,84.35898258000088,50625.88144584001 2026-01-21,11:19:51.000,21,11123722,-795,0,1768994390,14906.598801559994,83.06194266000239,50626.16791776001 2026-01-21,11:19:52.000,21,11123774,-795,0,1768994391,14905.938643180001,81.72965708999982,50626.59413208 2026-01-21,11:19:53.000,21,11123688,-795,0,1768994392,14905.77023542999,80.39737152000453,50627.013359280005 2026-01-21,11:19:54.000,21,11123685,-795,0,1768994393,14905.891489009991,78.86066117999871,50627.299831200005 2026-01-21,11:19:55.000,21,11123731,-795,0,1768994394,14906.612274179999,77.69050560000323,50627.60027736 2026-01-21,11:19:56.000,21,11123763,-795,0,1768994395,14907.218542080001,78.08525688000373,50627.66316144 2026-01-21,11:19:57.000,21,11123797,-795,0,1768994396,14907.838282599994,80.15770110000449,50627.6491872 2026-01-21,11:19:58.000,21,11123789,-795,0,1768994397,14908.976718989994,81.77195187000325,50627.57232888 2026-01-21,11:19:59.000,21,11123721,-795,0,1768994398,14909.886120839998,82.54030703999888,50627.4745092 2026-01-21,11:20:00.000,21,11123789,-795,0,1768994399,14911.172756049993,83.52718524000375,50627.34175392001 2026-01-21,11:20:01.000,21,11123735,-795,0,1768994400,14912.64127162999,85.01455166999949,50627.3347668 2026-01-21,11:20:02.000,21,11123692,-795,0,1768994401,14913.550673479993,85.75471031999768,50627.2648956 2026-01-21,11:20:03.000,21,11123703,-795,0,1768994402,14914.25124972,86.44552506000036,50627.13912744 2026-01-21,11:20:04.000,21,11123717,-795,0,1768994403,14915.052870609994,87.22092936000263,50626.99938504 2026-01-21,11:20:05.000,21,11123776,-795,0,1768994404,14915.679347439996,87.3901084800018,50626.894578240004 2026-01-21,11:20:06.000,21,11123813,-795,0,1768994405,14915.969008769993,87.34076456999901,50626.7757972 2026-01-21,11:20:07.000,21,11123790,-795,0,1768994406,14916.150889139994,87.81305627999973,50626.6360548 2026-01-21,11:20:08.000,21,11123787,-795,0,1768994407,14916.38665999,88.18666017000214,50626.62208056001 2026-01-21,11:20:09.000,21,11123781,-795,0,1768994408,14916.878410619996,88.63075535999815,50626.66400328 2026-01-21,11:20:10.000,21,11123766,-635,0,1768994409,14917.70697675,88.74354144000245,50626.78278432 2026-01-21,11:20:11.000,21,11123745,-795,0,1768994410,14918.932985169995,88.30649537999852,50626.81771992001 2026-01-21,11:20:12.000,21,11123717,-795,0,1768994411,14920.428445990001,87.78485976000229,50626.845668400005 2026-01-21,11:20:13.000,21,11123765,-795,0,1768994412,14922.024951459993,87.43240325999795,50626.83169416 2026-01-21,11:20:14.000,21,11123757,-795,0,1768994413,14923.298114049998,86.99535720000131,50626.76182296 2026-01-21,11:20:15.000,21,11123690,-715,0,1768994414,14924.099734939991,87.02355371999874,50626.705926 2026-01-21,11:20:16.000,21,11123849,-795,0,1768994415,14924.288351620002,87.01650458999939,50626.58714496 2026-01-21,11:20:17.000,21,11123853,-795,0,1768994416,14924.584749259993,86.81912895000278,50626.57317072001 2026-01-21,11:20:18.000,21,11123761,-795,0,1768994417,14924.679057599998,86.50191810000251,50626.48233816001 2026-01-21,11:20:19.000,21,11123779,-795,0,1768994418,14924.322033169992,85.99438073999772,50626.48932528 2026-01-21,11:20:20.000,21,11123801,-795,0,1768994419,14923.991953979996,85.43045033999806,50626.60111920001 2026-01-21,11:20:21.000,21,11123823,-795,0,1768994420,14923.311586669988,85.26127121999889,50626.677977520005 2026-01-21,11:20:22.000,21,11123757,-795,0,1768994421,14922.873726519996,85.00045341000077,50626.66400328 2026-01-21,11:20:23.000,21,11123828,-795,0,1768994422,14923.365477149993,85.34586077999847,50626.82470704 2026-01-21,11:20:24.000,21,11123767,-795,0,1768994423,14924.02563553,86.38208288999886,50627.05528200001 2026-01-21,11:20:25.000,21,11123749,-795,0,1768994424,14924.301824239992,87.36191196000436,50627.027333519996 2026-01-21,11:20:26.000,21,11123867,-795,0,1768994425,14924.133416489996,87.8342036699978,50627.18803728 2026-01-21,11:20:27.000,21,11123777,-795,0,1768994426,14923.830282539995,87.85535106000316,50627.34175392001 2026-01-21,11:20:28.000,21,11123696,-795,0,1768994427,14922.994980099997,87.13633980000304,50627.50245768 2026-01-21,11:20:29.000,21,11123876,-755,0,1768994428,14921.856543709997,85.93798770000285,50627.83783944 2026-01-21,11:20:30.000,21,11123692,-795,0,1768994429,14921.30416629,85.5714329399998,50628.04046592001 2026-01-21,11:20:31.000,21,11123715,-795,0,1768994430,14920.947141859993,86.3750337599995,50628.31995072 2026-01-21,11:20:32.000,21,11123840,-795,0,1768994431,14920.462127539991,87.6015823800044,50628.11033712001 2026-01-21,11:20:33.000,21,11123747,-795,0,1768994432,14920.031003699994,89.25107879999996,50627.8588008 2026-01-21,11:20:34.000,21,11123650,-795,0,1768994433,14919.424735799992,89.78681268000219,50627.802903840005 2026-01-21,11:20:35.000,21,11123897,-795,0,1768994434,14918.724159559999,89.65992833999917,50627.79591672001 2026-01-21,11:20:36.000,21,11123639,-795,0,1768994435,14917.390370179994,89.15239098000166,50627.98456896 2026-01-21,11:20:37.000,21,11123702,-795,0,1768994436,14916.211515929994,88.71534491999773,50628.26405376 2026-01-21,11:20:38.000,21,11123724,-795,0,1768994437,14915.544621239991,88.91976969000098,50628.58546128001 2026-01-21,11:20:39.000,21,11123758,-795,0,1768994438,14915.44357658999,90.53402045999974,50628.70424232 2026-01-21,11:20:40.000,21,11123751,-795,0,1768994439,14915.34926825,92.18351688000257,50628.71821656 2026-01-21,11:20:41.000,21,11123745,-795,0,1768994440,14914.716055110002,92.98711770000227,50628.739177920004 2026-01-21,11:20:42.000,21,11123701,-795,0,1768994441,14913.772971709994,93.07875639000122,50628.77411352 2026-01-21,11:20:43.000,21,11123748,-795,0,1768994442,14912.70863473,92.55712076999771,50629.025649840005 2026-01-21,11:20:44.000,21,11123765,-795,0,1768994443,14911.839650739996,92.82498771000246,50629.18635360001 2026-01-21,11:20:45.000,21,11123764,-675,0,1768994444,14911.52978048,93.5087533199985,50629.27019904 2026-01-21,11:20:46.000,21,11123715,-795,0,1768994445,14911.132338189993,93.76252200000454,50629.361031600005 2026-01-21,11:20:47.000,21,11123713,-795,0,1768994446,14910.499125049995,93.57219549000001,50629.144430880006 2026-01-21,11:20:48.000,21,11123785,-795,0,1768994447,14909.36742496999,92.55712076999771,50629.193340720005 2026-01-21,11:20:49.000,21,11123665,-795,0,1768994448,14907.83154629,90.93582086999959,50629.34705736 2026-01-21,11:20:50.000,21,11123680,-795,0,1768994449,14906.58532893999,89.40615966000041,50629.54269672 2026-01-21,11:20:51.000,21,11123792,-795,0,1768994450,14905.57488244,89.08189968000079,50629.66147776 2026-01-21,11:20:52.000,21,11123779,-795,0,1768994451,14905.143758599988,90.17451483000332,50629.78724592001 2026-01-21,11:20:53.000,21,11123718,-795,0,1768994452,14904.907987749997,91.04860695000389,50629.68942624001 2026-01-21,11:20:54.000,21,11123783,-795,0,1768994453,14904.665480589996,91.91564993999782,50629.52173536001 2026-01-21,11:20:55.000,21,11123813,-795,0,1768994454,14904.27477461,92.18351688000257,50629.30513464001 2026-01-21,11:20:56.000,21,11123753,-795,0,1768994455,14903.756078739993,92.12712384000042,50629.151418 2026-01-21,11:20:57.000,21,11123828,-795,0,1768994456,14903.527044199996,92.31040121999831,50629.0815468 2026-01-21,11:20:58.000,21,11123623,-795,0,1768994457,14902.99487571,91.49975126999925,50629.025649840005 2026-01-21,11:20:59.000,21,11123710,-795,0,1768994458,14902.435761979992,90.38598872999864,50629.0116756 2026-01-21,11:21:00.000,21,11123718,-795,0,1768994459,14902.482916150002,89.99828658000479,50629.0815468 2026-01-21,11:21:01.000,21,11123770,-795,0,1768994460,14903.06897511999,89.87140224000177,50628.89988168001 2026-01-21,11:21:02.000,21,11123785,-795,0,1768994461,14903.621352540002,89.68812486000388,50628.82302336 2026-01-21,11:21:03.000,21,11123793,-795,0,1768994462,14904.25456568,90.1604165700046,50628.57847416 2026-01-21,11:21:04.000,21,11123769,-795,0,1768994463,14904.685689519996,92.0143377600034,50628.34091208 2026-01-21,11:21:05.000,21,11123627,-795,0,1768994464,14904.860833580002,93.48760593000043,50627.970594720005 2026-01-21,11:21:06.000,21,11123709,-795,0,1768994465,14904.800206790002,94.0162906800033,50627.530406159996 2026-01-21,11:21:07.000,21,11123602,-795,0,1768994466,14903.985113279989,93.6567850499996,50627.4745092 2026-01-21,11:21:08.000,21,11123767,-795,0,1768994467,14903.223910249995,92.94482291999884,50627.43957360001 2026-01-21,11:21:09.000,21,11123826,-795,0,1768994468,14903.08918404999,92.6064646800005,50627.42559936 2026-01-21,11:21:10.000,21,11123709,-795,0,1768994469,14902.826467959989,92.3244994800043,50627.60726448001 2026-01-21,11:21:11.000,21,11123831,-795,0,1768994470,14902.442498290002,92.38794164999854,50627.6491872 2026-01-21,11:21:12.000,21,11123677,-795,0,1768994471,14901.93053872999,93.19859160000487,50627.62822584001 2026-01-21,11:21:13.000,21,11123747,-715,0,1768994472,14901.721713119994,93.81186591000005,50627.516431920005 2026-01-21,11:21:14.000,21,11123661,-795,0,1768994473,14901.694767879999,94.10088024000288,50627.32777968 2026-01-21,11:21:15.000,21,11123767,-795,0,1768994474,14901.661086329994,94.0162906800033,50627.11117896 2026-01-21,11:21:16.000,21,11123767,-795,0,1768994475,14901.310798209997,93.76252200000454,50626.90156536 2026-01-21,11:21:17.000,21,11123842,-795,0,1768994476,14901.223226180002,93.7554728699979,50626.60810632 2026-01-21,11:21:18.000,21,11123719,-795,0,1768994477,14900.87293805999,92.68400511000073,50626.356569999996 2026-01-21,11:21:19.000,21,11123661,-795,0,1768994478,14901.048082119996,91.14729477000219,50626.20285336 2026-01-21,11:21:20.000,21,11123830,-795,0,1768994479,14901.007664259996,89.31452097000147,50625.99323976 2026-01-21,11:21:21.000,21,11123747,-795,0,1768994480,14901.182808320002,88.53206753999984,50625.96529128 2026-01-21,11:21:22.000,21,11123755,-795,0,1768994481,14901.203017250002,89.38501227000233,50625.657858 2026-01-21,11:21:23.000,21,11123774,-795,0,1768994482,14901.000927950001,90.28025178000098,50625.37837320001 2026-01-21,11:21:24.000,21,11123846,-795,0,1768994483,14900.563067799994,90.99221391000174,50625.12683688 2026-01-21,11:21:25.000,21,11123774,-795,0,1768994484,14900.381187429994,91.0979508599994,50624.86132632 2026-01-21,11:21:26.000,21,11123764,-795,0,1768994485,14899.768183219996,91.27417910999793,50624.65869984001 2026-01-21,11:21:27.000,21,11123814,-675,0,1768994486,14899.182124249994,91.37286693000351,50624.56088016001 2026-01-21,11:21:28.000,21,11123791,-795,0,1768994487,14899.047398049988,91.39401432000159,50624.3652408 2026-01-21,11:21:29.000,21,11123756,-795,0,1768994488,14899.155179009998,91.13319651000347,50624.113704480005 2026-01-21,11:21:30.000,21,11123766,-795,0,1768994489,14899.47852189,90.83008392000193,50623.82024544001 2026-01-21,11:21:31.000,21,11123725,-795,0,1768994490,14899.59303915999,90.31549742999778,50623.74338712 2026-01-21,11:21:32.000,21,11123769,-795,0,1768994491,14899.869227869996,89.25812792999932,50623.610631840005 2026-01-21,11:21:33.000,21,11123689,-795,0,1768994492,14900.455286839999,88.41223233000346,50623.41499248001 2026-01-21,11:21:34.000,21,11123841,-795,0,1768994493,14900.973982709991,88.60960797000007,50623.12852056001 2026-01-21,11:21:35.000,21,11123841,-795,0,1768994494,14901.735185739999,88.46157623999898,50622.79313880001 2026-01-21,11:21:36.000,21,11123748,-795,0,1768994495,14902.691741759998,87.93994062000274,50622.35993736001 2026-01-21,11:21:37.000,21,11123744,-755,0,1768994496,14903.27780073,87.24912588000007,50621.91276168 2026-01-21,11:21:38.000,21,11123834,-795,0,1768994497,14903.425999549996,86.71339199999784,50621.56340568 2026-01-21,11:21:39.000,21,11123721,-795,0,1768994498,14903.715660879992,86.31159158999799,50621.33981784 2026-01-21,11:21:40.000,21,11123806,-795,0,1768994499,14903.890804939998,85.51503989999765,50620.93456488 2026-01-21,11:21:41.000,21,11123932,-795,0,1768994500,14904.32866508999,84.3730808399996,50620.662067200006 2026-01-21,11:21:42.000,21,11123797,-795,0,1768994501,14904.53075438999,83.94308391000231,50620.36860816001 2026-01-21,11:21:43.000,21,11123669,-795,0,1768994502,14904.934932989992,84.20390172000043,50620.34764680001 2026-01-21,11:21:44.000,21,11123779,-795,0,1768994503,14905.291957419999,84.13341041999956,50620.1030976 2026-01-21,11:21:45.000,21,11123765,-795,0,1768994504,14905.291957419999,83.28751482000371,50619.90047112 2026-01-21,11:21:46.000,21,11123805,-795,0,1768994505,14905.170703839998,82.28653836000012,50619.60002496 2026-01-21,11:21:47.000,21,11123853,-795,0,1768994506,14905.211121699998,81.77900100000261,50619.42534696 2026-01-21,11:21:48.000,21,11123798,-795,0,1768994507,14905.157231219993,81.28556190000381,50619.082978080005 2026-01-21,11:21:49.000,21,11123853,-795,0,1768994508,14905.137022289993,80.58769803000177,50618.83842888001 2026-01-21,11:21:50.000,21,11123840,-795,0,1768994509,14905.790444359991,79.48803374999989,50618.60086680001 2026-01-21,11:21:51.000,21,11123842,-795,0,1768994510,14906.64595572999,78.59279424000124,50618.25849792 2026-01-21,11:21:52.000,21,11123765,-795,0,1768994511,14907.258959940002,78.05001122999965,50617.96503888 2026-01-21,11:21:53.000,21,11123856,-795,0,1768994512,14907.838282599994,78.34607469000184,50617.78337376001 2026-01-21,11:21:54.000,21,11123883,-795,0,1768994513,14907.98648141999,78.39541860000463,50617.75542528 2026-01-21,11:21:55.000,21,11123718,-795,0,1768994514,14907.265696249997,78.41656599000271,50617.62965712 2026-01-21,11:21:56.000,21,11123787,-795,0,1768994515,14906.349558089998,78.51525381000101,50617.741451040005 2026-01-21,11:21:57.000,21,11123874,-795,0,1768994516,14905.945379489996,78.19804296000075,50617.797348 2026-01-21,11:21:58.000,21,11123728,-795,0,1768994517,14905.47383779,77.83853733000433,50617.95106464001 2026-01-21,11:21:59.000,21,11123917,-795,0,1768994518,14905.352584209999,78.0429621000003,50618.05587144 2026-01-21,11:22:00.000,21,11123811,-795,0,1768994519,14905.231330629998,77.78919342000154,50618.05587144 2026-01-21,11:22:01.000,21,11123831,-795,0,1768994520,14904.854097269992,77.2041156300038,50618.08381992 2026-01-21,11:22:02.000,21,11123834,-795,0,1768994521,14904.524018079996,75.86478093000187,50618.1117684 2026-01-21,11:22:03.000,21,11123815,-795,0,1768994522,14904.37581926,75.0893766299996,50618.125742640004 2026-01-21,11:22:04.000,21,11123619,-795,0,1768994523,14904.106366859989,74.70167447999847,50618.18862672001 2026-01-21,11:22:05.000,21,11123610,-795,0,1768994524,14903.655034089992,74.06725277999794,50618.35631760001 2026-01-21,11:22:06.000,21,11123811,-795,0,1768994525,14903.29127334999,73.55266629000107,50618.44715016 2026-01-21,11:22:07.000,21,11123872,-795,0,1768994526,14903.439472170001,73.73594366999896,50618.57291832001 2026-01-21,11:22:08.000,21,11123888,-795,0,1768994527,14904.173729959999,73.86987714000134,50618.57291832001 2026-01-21,11:22:09.000,21,11123748,-795,0,1768994528,14905.116813359993,73.98971234999772,50618.57291832001 2026-01-21,11:22:10.000,21,11123849,-795,0,1768994529,14905.47383779,73.99676148000435,50618.363304720006 2026-01-21,11:22:11.000,21,11123820,-795,0,1768994530,14905.48731040999,73.40463455999998,50618.33535624001 2026-01-21,11:22:12.000,21,11123773,-795,0,1768994531,14905.062922879988,71.5295659800031,50618.28644640001 2026-01-21,11:22:13.000,21,11123693,-795,0,1768994532,14904.20741150999,70.52154039000015,50618.44715016 2026-01-21,11:22:14.000,21,11123687,-635,0,1768994533,14903.836914459993,70.99383210000087,50618.58689256 2026-01-21,11:22:15.000,21,11123674,-795,0,1768994534,14903.708924569997,70.66252299000189,50618.579905440005 2026-01-21,11:22:16.000,21,11123838,-795,0,1768994535,14903.37884538,70.1690838900031,50618.71964784001 2026-01-21,11:22:17.000,21,11123906,-795,0,1768994536,14903.304745969996,70.14793649999774,50618.99214552 2026-01-21,11:22:18.000,21,11123705,-795,0,1768994537,14902.779313789993,69.64039914000023,50619.27861744 2026-01-21,11:22:19.000,21,11123724,-795,0,1768994538,14902.375135189992,68.77335614999902,50619.60002496 2026-01-21,11:22:20.000,21,11123808,-795,0,1768994539,14901.97095658999,67.94860794000124,50619.91444536001 2026-01-21,11:22:21.000,21,11123674,-795,0,1768994540,14901.566777989989,67.8076253399995,50620.305724080004 2026-01-21,11:22:22.000,21,11123751,-795,0,1768994541,14901.196280939992,67.46926710000116,50620.59918312 2026-01-21,11:22:23.000,21,11123708,-795,0,1768994542,14900.73147554999,67.42697231999773,50620.710977040006 2026-01-21,11:22:24.000,21,11123734,-795,0,1768994543,14900.044371930002,66.24976761000289,50620.96251336 2026-01-21,11:22:25.000,21,11123788,-795,0,1768994544,14899.35726831,65.03731725000398,50621.025397440004 2026-01-21,11:22:26.000,21,11123682,-795,0,1768994545,14898.757736719992,65.29108593000274,50621.1511656 2026-01-21,11:22:27.000,21,11123671,-795,0,1768994546,14898.804890890002,65.89731110999855,50621.08828152001 2026-01-21,11:22:28.000,21,11123773,-795,0,1768994547,14899.37747724,65.8902619799992,50621.0114232 2026-01-21,11:22:29.000,21,11123748,-715,0,1768994548,14899.882700490001,65.17829984999844,50620.96251336 2026-01-21,11:22:30.000,21,11123776,-795,0,1768994549,14899.808601079996,63.93060384000273,50621.08828152001 2026-01-21,11:22:31.000,21,11123817,-795,0,1768994550,14899.707556429996,62.55602349000401,50621.03238456 2026-01-21,11:22:32.000,21,11123769,-795,0,1768994551,14899.55935761,61.766520930003026,50621.08828152001 2026-01-21,11:22:33.000,21,11123715,-795,0,1768994552,14899.747974289996,60.66685665000114,50620.98347472 2026-01-21,11:22:34.000,21,11123734,-795,0,1768994553,14899.970272519997,59.052605880002375,50620.92059064001 2026-01-21,11:22:35.000,21,11123720,-795,0,1768994554,14900.866201749996,58.68605111999932,50620.941552 2026-01-21,11:22:36.000,21,11123797,-755,0,1768994555,14901.964220279995,58.80588633000298,50620.67604144 2026-01-21,11:22:37.000,21,11123765,-675,0,1768994556,14902.530070319997,58.97506545000215,50620.62014448 2026-01-21,11:22:38.000,21,11123807,-795,0,1768994557,14902.833204269999,59.19358848000411,50620.3825824 2026-01-21,11:22:39.000,21,11123831,-795,0,1768994558,14903.29127334999,59.52489759000309,50620.068162 2026-01-21,11:22:40.000,21,11123744,-795,0,1768994559,14904.086157929989,59.21473587000219,50619.76771584 2026-01-21,11:22:41.000,21,11123804,-795,0,1768994560,14904.813679409992,59.48260280999966,50619.35547576 2026-01-21,11:22:42.000,21,11123683,-795,0,1768994561,14905.958852110001,60.279154500000004,50619.02708112001 2026-01-21,11:22:43.000,21,11123706,-795,0,1768994562,14906.821099789995,60.448333619999175,50618.7056736 2026-01-21,11:22:44.000,21,11123726,-795,0,1768994563,14907.427367689997,59.36981673000264,50618.482085760006 2026-01-21,11:22:45.000,21,11123759,-795,0,1768994564,14907.683347469989,58.2137594099986,50618.342343360004 2026-01-21,11:22:46.000,21,11123741,-795,0,1768994565,14907.272432559992,57.374912940002105,50618.3912532 2026-01-21,11:22:47.000,21,11123881,-715,0,1768994566,14907.043398019996,56.64180342000327,50618.50304712001 2026-01-21,11:22:48.000,21,11123798,-795,0,1768994567,14906.79415455,56.698196459998144,50618.57291832001 2026-01-21,11:22:49.000,21,11123807,-795,0,1768994568,14906.524702149989,56.94491601000482,50618.61484104 2026-01-21,11:22:50.000,21,11123717,-795,0,1768994569,14906.235040819993,56.514919080000254,50618.74060920001 2026-01-21,11:22:51.000,21,11123730,-635,0,1768994570,14905.52772826999,56.155413450003834,50618.93624856001 2026-01-21,11:22:52.000,21,11123693,-795,0,1768994571,14905.096604429993,56.52196820999961,50619.04804248 2026-01-21,11:22:53.000,21,11123803,-795,0,1768994572,14905.372793139999,56.99425992000033,50619.36246288001 2026-01-21,11:22:54.000,21,11123768,-795,0,1768994573,14906.019478900002,57.551141190000635,50619.6139992 2026-01-21,11:22:55.000,21,11123696,-795,0,1768994574,14906.60553786999,57.51589554000384,50619.7886772 2026-01-21,11:22:56.000,21,11123770,-795,0,1768994575,14907.407158759997,57.88245029999962,50619.90745824 2026-01-21,11:22:57.000,21,11123837,-795,0,1768994576,14908.20877964999,58.763591549999546,50620.03322640001 2026-01-21,11:22:58.000,21,11123819,-795,0,1768994577,14908.936301129994,59.24998151999898,50620.03322640001 2026-01-21,11:22:59.000,21,11123755,-795,0,1768994578,14909.35395235,58.79178807000426,50620.1729688 2026-01-21,11:23:00.000,21,11123925,-795,0,1768994579,14909.825494049997,57.97408898999856,50620.52931192 2026-01-21,11:23:01.000,21,11123749,-795,0,1768994580,14909.785076189997,57.26212685999781,50620.857706560004 2026-01-21,11:23:02.000,21,11123756,-795,0,1768994581,14909.636877370001,56.3598382199998,50621.165139840006 2026-01-21,11:23:03.000,21,11123769,-795,0,1768994582,14909.27311663,55.94393955000123,50621.6053284 2026-01-21,11:23:04.000,21,11123818,-795,0,1768994583,14909.017136849994,55.97918519999803,50621.82891624001 2026-01-21,11:23:05.000,21,11123893,-795,0,1768994584,14909.19228091,55.93689042000187,50622.150323760005 2026-01-21,11:23:06.000,21,11123745,-795,0,1768994585,14909.13165412,55.57033565999882,50622.35295024 2026-01-21,11:23:07.000,21,11123762,-795,0,1768994586,14909.17207198,55.38000915000157,50622.5835252 2026-01-21,11:23:08.000,21,11123785,-795,0,1768994587,14909.401106519996,55.03460178000387,50622.70929336 2026-01-21,11:23:09.000,21,11123832,-795,0,1768994588,14909.892857149993,55.61263044000225,50622.869997120004 2026-01-21,11:23:10.000,21,11123773,-795,0,1768994589,14910.620378629996,56.2611504000015,50622.92589408 2026-01-21,11:23:11.000,21,11123806,-795,0,1768994590,14910.795522690001,56.86737558000459,50622.94685544 2026-01-21,11:23:12.000,21,11123765,-795,0,1768994591,14911.091920329993,56.54311559999769,50622.92589408 2026-01-21,11:23:13.000,21,11123806,-795,0,1768994592,14911.125601879998,56.02147998000146,50622.98179104001 2026-01-21,11:23:14.000,21,11123778,-795,0,1768994593,14911.004348299997,55.48574609999923,50623.170443279996 2026-01-21,11:23:15.000,21,11123811,-795,0,1768994594,14910.148836929999,54.75968570999976,50623.373069760004 2026-01-21,11:23:16.000,21,11123780,-795,0,1768994595,14909.845702979997,53.74461099000473,50623.47088944 2026-01-21,11:23:17.000,21,11123864,-795,0,1768994596,14909.650349989992,53.44854753000254,50623.63159320001 2026-01-21,11:23:18.000,21,11123847,-795,0,1768994597,14909.454997,53.01855059999798,50623.48486368001 2026-01-21,11:23:19.000,21,11123799,-795,0,1768994598,14908.835256479993,52.89166626000224,50623.29621144001 2026-01-21,11:23:20.000,21,11123810,-795,0,1768994599,14908.559067770002,52.26429369000107,50623.18441752 2026-01-21,11:23:21.000,21,11123753,-795,0,1768994600,14909.0508184,51.876591539999936,50623.07961072001 2026-01-21,11:23:22.000,21,11123829,-795,0,1768994601,14909.401106519996,51.43249635000393,50622.96082968001 2026-01-21,11:23:23.000,21,11123809,-795,0,1768994602,14909.522360099996,50.35397946000012,50622.9678168 2026-01-21,11:23:24.000,21,11123733,-795,0,1768994603,14909.239435079995,49.45873995000147,50622.97480392 2026-01-21,11:23:25.000,21,11123701,-795,0,1768994604,14909.41457914,49.5010347300049,50623.02371376 2026-01-21,11:23:26.000,21,11123743,-795,0,1768994605,14909.913066079993,50.093161650002,50623.1424948 2026-01-21,11:23:27.000,21,11123747,-675,0,1768994606,14910.377871469995,50.49496206000185,50623.16345616 2026-01-21,11:23:28.000,21,11123597,-795,0,1768994607,14910.734895900001,51.256268099998124,50623.12153344 2026-01-21,11:23:29.000,21,11123699,-795,0,1768994608,14911.139074499988,51.40429982999922,50623.09358496 2026-01-21,11:23:30.000,21,11123779,-795,0,1768994609,14911.179492359988,51.707412420000765,50623.05166224001 2026-01-21,11:23:31.000,21,11123851,-795,0,1768994610,14910.714686970001,53.12428755000292,50623.1424948 2026-01-21,11:23:32.000,21,11123883,-795,0,1768994611,14909.886120839998,54.11821487999987,50623.561722000006 2026-01-21,11:23:33.000,21,11123728,-795,0,1768994612,14909.37416128,53.89969184999791,50623.84819392001 2026-01-21,11:23:34.000,21,11123776,-795,0,1768994613,14908.673585039993,53.159533199999714,50624.20453704001 2026-01-21,11:23:35.000,21,11123647,-795,0,1768994614,14907.710292709999,51.90478806000465,50624.56088016001 2026-01-21,11:23:36.000,21,11123855,-675,0,1768994615,14906.093578309992,50.57955162000144,50624.86132632 2026-01-21,11:23:37.000,21,11123870,-795,0,1768994616,14905.325638969989,49.41644516999804,50625.14081112001 2026-01-21,11:23:38.000,21,11123715,-795,0,1768994617,14905.520991959995,48.83841650999966,50625.10587552 2026-01-21,11:23:39.000,21,11123816,-795,0,1768994618,14905.298693729994,49.18382388000464,50625.168759600005 2026-01-21,11:23:40.000,21,11123781,-795,0,1768994619,14905.332375279999,48.746777820000716,50625.14081112001 2026-01-21,11:23:41.000,21,11123791,-795,0,1768994620,14905.399738379994,48.288584369998716,50625.14081112001 2026-01-21,11:23:42.000,21,11123683,-795,0,1768994621,14905.67592709,47.61891702000139,50624.96613312 2026-01-21,11:23:43.000,21,11123733,-795,0,1768994622,14906.059896760002,48.40841958000237,50624.79844224 2026-01-21,11:23:44.000,21,11123783,-795,0,1768994623,14906.841308719995,49.37415039000189,50624.86831344 2026-01-21,11:23:45.000,21,11123722,-795,0,1768994624,14906.962562299996,49.68431211000279,50624.833377840005 2026-01-21,11:23:46.000,21,11123793,-715,0,1768994625,14907.279168870002,49.381199520001246,50624.8892748 2026-01-21,11:23:47.000,21,11123870,-795,0,1768994626,14907.407158759997,49.41644516999804,50625.070939920006 2026-01-21,11:23:48.000,21,11123809,-795,0,1768994627,14907.602511749988,49.75480341000366,50625.217669440004 2026-01-21,11:23:49.000,21,11123892,-795,0,1768994628,14907.420631380002,49.90988427000411,50625.287540640005 2026-01-21,11:23:50.000,21,11123778,-795,0,1768994629,14907.110761119991,49.627919070000644,50625.406321680006 2026-01-21,11:23:51.000,21,11123660,-795,0,1768994630,14907.03666171,49.846442100002605,50625.553051200004 2026-01-21,11:23:52.000,21,11123785,-795,0,1768994631,14907.137706360001,49.65611558999808,50625.76266480001 2026-01-21,11:23:53.000,21,11123834,-795,0,1768994632,14907.454312929993,49.59267342000385,50625.671832240005 2026-01-21,11:23:54.000,21,11123733,-795,0,1768994633,14907.245487319997,49.50808386000426,50625.65087088 2026-01-21,11:23:55.000,21,11123683,-795,0,1768994634,14906.63248311,49.155627359999926,50625.63689664 2026-01-21,11:23:56.000,21,11123772,-795,0,1768994635,14905.985797349997,48.753826950000075,50625.790613280005 2026-01-21,11:23:57.000,21,11123670,-795,0,1768994636,14905.54793719999,48.77497433999815,50625.8674716 2026-01-21,11:23:58.000,21,11123738,-795,0,1768994637,14905.096604429993,48.760876079999434,50626.11900792001 2026-01-21,11:23:59.000,21,11123802,-795,0,1768994638,14905.130285979998,48.570549570002186,50626.23080184 2026-01-21,11:24:00.000,21,11123794,-795,0,1768994639,14905.972324729992,48.4859600100026,50626.46836392 2026-01-21,11:24:01.000,21,11123787,-755,0,1768994640,14906.881726579995,49.268413440004224,50626.53823512 2026-01-21,11:24:02.000,21,11123726,-795,0,1768994641,14907.434103999993,50.55840423000336,50626.5661836 2026-01-21,11:24:03.000,21,11123755,-795,0,1768994642,14907.791128429999,51.982328490004875,50626.39849272 2026-01-21,11:24:04.000,21,11123752,-795,0,1768994643,14908.356978470001,52.37707976999809,50626.3216344 2026-01-21,11:24:05.000,21,11123746,-795,0,1768994644,14908.586013009997,51.298562880001555,50626.125995040005 2026-01-21,11:24:06.000,21,11123759,-795,0,1768994645,14908.141416549995,50.14955469000415,50626.11900792001 2026-01-21,11:24:07.000,21,11123780,-795,0,1768994646,14907.461049240002,49.01464475999819,50626.04913672001 2026-01-21,11:24:08.000,21,11123788,-795,0,1768994647,14907.124233739996,48.32383002000279,50626.01420112 2026-01-21,11:24:09.000,21,11123795,-795,0,1768994648,14906.76720930999,47.6823591900029,50626.007214000005 2026-01-21,11:24:10.000,21,11123824,-795,0,1768994649,14906.56512000999,47.7810470100012,50625.98625264 2026-01-21,11:24:11.000,21,11123781,-795,0,1768994650,14906.511229529999,48.43661609999981,50625.94432992 2026-01-21,11:24:12.000,21,11123790,-795,0,1768994651,14906.87499027,49.64906645999872,50625.80458752 2026-01-21,11:24:13.000,21,11123908,-795,0,1768994652,14906.96929860999,50.69233769999846,50625.67881936 2026-01-21,11:24:14.000,21,11123904,-795,0,1768994653,14906.740264069995,51.09413810999831,50625.65087088 2026-01-21,11:24:15.000,21,11123694,-795,0,1768994654,14905.682663399995,50.86151682000491,50625.76266480001 2026-01-21,11:24:16.000,21,11123872,-795,0,1768994655,14904.51728177,50.17775121000159,50625.84651024 2026-01-21,11:24:17.000,21,11123747,-795,0,1768994656,14903.432735859991,49.19792214000336,50626.03516248 2026-01-21,11:24:18.000,21,11123787,-795,0,1768994657,14902.563751870002,48.633991740003694,50626.077085200006 2026-01-21,11:24:19.000,21,11123831,-795,0,1768994658,14902.1797822,49.035792150003545,50626.13298216 2026-01-21,11:24:20.000,21,11123754,-795,0,1768994659,14902.577224489993,49.797098189999815,50626.007214000005 2026-01-21,11:24:21.000,21,11123725,-795,0,1768994660,14902.738895929993,51.49593851999816,50625.839523120005 2026-01-21,11:24:22.000,21,11123736,-795,0,1768994661,14902.819731649994,52.285441079999146,50625.888432960004 2026-01-21,11:24:23.000,21,11123775,-795,0,1768994662,14903.244119179995,52.701339749997715,50625.888432960004 2026-01-21,11:24:24.000,21,11123881,-795,0,1768994663,14903.695451949992,52.87756800000352,50626.007214000005 2026-01-21,11:24:25.000,21,11123750,-795,0,1768994664,14903.917750179993,52.736585400001786,50626.03516248 2026-01-21,11:24:26.000,21,11123841,-795,0,1768994665,14904.092894239999,52.341834120001295,50626.07009808001 2026-01-21,11:24:27.000,21,11123701,-795,0,1768994666,14904.631799039991,52.687241489998996,50626.28669880001 2026-01-21,11:24:28.000,21,11123757,-795,0,1768994667,14904.49033652999,53.54018622000149,50626.19586624001 2026-01-21,11:24:29.000,21,11123886,-795,0,1768994668,14904.38929187999,53.27231928000401,50626.27971168 2026-01-21,11:24:30.000,21,11123808,-795,0,1768994669,14904.5374907,53.145434940000996,50626.2517632 2026-01-21,11:24:31.000,21,11123787,-795,0,1768994670,14904.652007969991,53.29346667000209,50626.32862152 2026-01-21,11:24:32.000,21,11123824,-795,0,1768994671,14904.402764499995,53.779856640001526,50626.37054424 2026-01-21,11:24:33.000,21,11123798,-795,0,1768994672,14904.503809149996,54.15346053000394,50626.47535104 2026-01-21,11:24:34.000,21,11123788,-795,0,1768994673,14904.36908294999,54.22395183000481,50626.55220936001 2026-01-21,11:24:35.000,21,11123731,-795,0,1768994674,14903.796496599993,53.68821795000258,50626.559196480004 2026-01-21,11:24:36.000,21,11123682,-795,0,1768994675,14903.244119179995,53.25117188999866,50626.677977520005 2026-01-21,11:24:37.000,21,11123760,-795,0,1768994676,14903.11612929,52.82117496000137,50626.915539600006 2026-01-21,11:24:38.000,21,11123758,-795,0,1768994677,14903.486626339996,52.42642368000088,50627.13912744 2026-01-21,11:24:39.000,21,11123689,-795,0,1768994678,14903.560725750001,52.4405219399996,50627.229960000004 2026-01-21,11:24:40.000,21,11123829,-795,0,1768994679,14903.425999549996,52.76478191999922,50627.20201152001 2026-01-21,11:24:41.000,21,11123698,-795,0,1768994680,14903.15654715,52.687241489998996,50627.132140320005 2026-01-21,11:24:42.000,21,11123783,-795,0,1768994681,14902.678269139993,51.91183719000401,50627.04130776 2026-01-21,11:24:43.000,21,11123711,-795,0,1768994682,14901.883384559995,51.27741549000348,50627.10419184001 2026-01-21,11:24:44.000,21,11123776,-795,0,1768994683,14901.203017250002,51.467742000000726,50627.2648956 2026-01-21,11:24:45.000,21,11123711,-795,0,1768994684,14901.027873189996,50.74873074000061,50627.41162512001 2026-01-21,11:24:46.000,21,11123788,-795,0,1768994685,14901.310798209997,50.15660382000351,50627.66316144 2026-01-21,11:24:47.000,21,11123694,-595,0,1768994686,14901.634141089999,50.14250556000479,50627.67713568001 2026-01-21,11:24:48.000,21,11123799,-795,0,1768994687,14901.99116551999,50.57250249000208,50627.6491872 2026-01-21,11:24:49.000,21,11123742,-795,0,1768994688,14902.583960800002,50.62184640000487,50627.46053496001 2026-01-21,11:24:50.000,21,11123739,-795,0,1768994689,14903.35190013999,50.438569019999704,50627.30681832 2026-01-21,11:24:51.000,21,11123805,-795,0,1768994690,14904.086157929989,50.9320081199985,50627.06925624 2026-01-21,11:24:52.000,21,11123716,-795,0,1768994691,14905.049450259998,52.13740934999805,50626.64304192 2026-01-21,11:24:53.000,21,11123698,-795,0,1768994692,14906.275458679993,53.06789451000077,50626.30067304 2026-01-21,11:24:54.000,21,11123726,-795,0,1768994693,14906.679637279994,54.005428800002846,50626.01420112 2026-01-21,11:24:55.000,21,11123743,-795,0,1768994694,14906.68637358999,53.72346359999938,50626.0421496 2026-01-21,11:24:56.000,21,11123766,-795,0,1768994695,14906.619010489994,51.97527935999824,50625.99323976 2026-01-21,11:24:57.000,21,11123743,-795,0,1768994696,14906.403448569989,50.54430597000464,50626.23778896001 2026-01-21,11:24:58.000,21,11123777,-795,0,1768994697,14906.194622959993,49.388248650000605,50626.51727376 2026-01-21,11:24:59.000,21,11123781,-795,0,1768994698,14906.140732480002,48.64104087000305,50626.54522224 2026-01-21,11:25:00.000,21,11123707,-795,0,1768994699,14906.086841999997,48.6198934799977,50626.71291312 2026-01-21,11:25:01.000,21,11123721,-795,0,1768994700,14906.268722369998,48.66218826000113,50626.796758560005 2026-01-21,11:25:02.000,21,11123791,-795,0,1768994701,14906.120523550002,47.84448918000271,50626.80374568 2026-01-21,11:25:03.000,21,11123830,-795,0,1768994702,14905.62877291999,47.019740969997656,50626.85265552 2026-01-21,11:25:04.000,21,11123741,-795,0,1768994703,14905.184176459989,46.307778840004175,50626.93650096001 2026-01-21,11:25:05.000,21,11123751,-795,0,1768994704,14905.393002069999,46.14564885000436,50626.92951384 2026-01-21,11:25:06.000,21,11123708,-795,0,1768994705,14906.282194989988,46.716628380003385,50626.964449440005 2026-01-21,11:25:07.000,21,11123645,-795,0,1768994706,14906.68637358999,47.39334486000007,50626.98541080001 2026-01-21,11:25:08.000,21,11123931,-795,0,1768994707,14907.117497430001,47.73875222999777,50626.964449440005 2026-01-21,11:25:09.000,21,11123667,-795,0,1768994708,14907.818073669994,48.55645131000347,50626.915539600006 2026-01-21,11:25:10.000,21,11123730,-795,0,1768994709,14907.86522783999,50.212996859998384,50626.915539600006 2026-01-21,11:25:11.000,21,11123680,-795,0,1768994710,14907.494730789993,51.79200198000035,50627.07624336001 2026-01-21,11:25:12.000,21,11123731,-795,0,1768994711,14906.86825395999,52.4405219399996,50627.20201152001 2026-01-21,11:25:13.000,21,11123756,-795,0,1768994712,14906.100314620002,52.299539339997864,50627.44656072 2026-01-21,11:25:14.000,21,11123861,-795,0,1768994713,14905.318902659994,52.60970105999877,50627.851813680005 2026-01-21,11:25:15.000,21,11123653,-795,0,1768994714,14904.463391289995,53.554284480000206,50628.20116968 2026-01-21,11:25:16.000,21,11123739,-755,0,1768994715,14903.23064655999,53.970183149998775,50628.473667360005 2026-01-21,11:25:17.000,21,11123733,-795,0,1768994716,14901.923802419995,54.10411662000115,50628.8369976 2026-01-21,11:25:18.000,21,11123674,-795,0,1768994717,14900.724739239995,54.12526400999923,50628.91385592 2026-01-21,11:25:19.000,21,11123737,-795,0,1768994718,14899.923118350001,54.012477930002206,50629.17237936 2026-01-21,11:25:20.000,21,11123737,-795,0,1768994719,14899.276432589999,53.64592316999915,50629.31910888 2026-01-21,11:25:21.000,21,11123696,-795,0,1768994720,14898.35355811999,53.66002142999787,50629.27718616 2026-01-21,11:25:22.000,21,11123766,-795,0,1768994721,14897.659718189992,53.843298810003034,50629.51474824 2026-01-21,11:25:23.000,21,11123809,-795,0,1768994722,14897.316166379991,54.428376600000774,50629.7103876 2026-01-21,11:25:24.000,21,11123805,-795,0,1768994723,14896.858097299999,54.780833099997835,50629.94096256 2026-01-21,11:25:25.000,21,11123691,-795,0,1768994724,14895.88133235,55.36591089000285,50630.10865344 2026-01-21,11:25:26.000,21,11123805,-795,0,1768994725,14894.870885849996,56.65590168000199,50630.28333144 2026-01-21,11:25:27.000,21,11123747,-795,0,1768994726,14893.846966730001,57.558190319999994,50630.5139064 2026-01-21,11:25:28.000,21,11123744,-795,0,1768994727,14893.132917869989,57.91064682000433,50630.66762304 2026-01-21,11:25:29.000,21,11123680,-715,0,1768994728,14892.18309816,57.88949942999898,50630.772429840006 2026-01-21,11:25:30.000,21,11123836,-795,0,1768994729,14891.435367749997,57.91769595000369,50630.940120720006 2026-01-21,11:25:31.000,21,11123726,-795,0,1768994730,14891.172651659996,57.198684690003574,50631.16370856 2026-01-21,11:25:32.000,21,11123694,-795,0,1768994731,14891.570093950002,56.8180316700018,50631.3523608 2026-01-21,11:25:33.000,21,11123744,-795,0,1768994732,14891.900173139999,56.76868775999901,50631.45018048 2026-01-21,11:25:34.000,21,11123768,-795,0,1768994733,14892.526649970001,57.11409513000399,50631.275502480006 2026-01-21,11:25:35.000,21,11123877,-795,0,1768994734,14892.594013069996,57.833106390004104,50631.17768280001 2026-01-21,11:25:36.000,21,11123783,-795,0,1768994735,14893.038609529998,59.13719544000196,50630.74448136001 2026-01-21,11:25:37.000,21,11123760,-795,0,1768994736,14893.59772325999,60.06768060000468,50630.26237008001 2026-01-21,11:25:38.000,21,11123837,-795,0,1768994737,14893.799812559992,59.95489452000038,50630.07371784001 2026-01-21,11:25:39.000,21,11123738,-795,0,1768994738,14893.166599419994,58.97506545000215,50629.87807848 2026-01-21,11:25:40.000,21,11123923,-795,0,1768994739,14892.129207679995,57.80490986999939,50629.89205272 2026-01-21,11:25:41.000,21,11123716,-795,0,1768994740,14891.394949889996,57.12114426000335,50629.89205272 2026-01-21,11:25:42.000,21,11123698,-635,0,1768994741,14890.600065309998,56.726392980002856,50629.933975440006 2026-01-21,11:25:43.000,21,11123748,-795,0,1768994742,14890.296931359997,56.47967343000346,50630.14358904001 2026-01-21,11:25:44.000,21,11123714,-795,0,1768994743,14890.950353429995,56.87442471000395,50630.20647312 2026-01-21,11:25:45.000,21,11123807,-795,0,1768994744,14891.947327309994,56.90262123000139,50630.3042928 2026-01-21,11:25:46.000,21,11123660,-795,0,1768994745,14892.755684509997,56.966063400002895,50630.38115112 2026-01-21,11:25:47.000,21,11123852,-795,0,1768994746,14893.48320599,56.747540370000934,50630.22044736001 2026-01-21,11:25:48.000,21,11123802,-795,0,1768994747,14894.177045919998,57.142291650001425,50630.18551176 2026-01-21,11:25:49.000,21,11123789,-795,0,1768994748,14894.358926289999,57.959990729999845,50629.982885280006 2026-01-21,11:25:50.000,21,11123802,-795,0,1768994749,14894.72268703,58.996212840000226,50629.82218152 2026-01-21,11:25:51.000,21,11123799,-795,0,1768994750,14895.153810869997,60.23685972000385,50629.58461944 2026-01-21,11:25:52.000,21,11123827,-795,0,1768994751,14894.65532392999,61.315376610000385,50629.458851280004 2026-01-21,11:25:53.000,21,11123732,-795,0,1768994752,14894.47344355999,61.7876683200011,50629.242250560004 2026-01-21,11:25:54.000,21,11123744,-795,0,1768994753,14894.379135219999,62.541925229998014,50628.906868800004 2026-01-21,11:25:55.000,21,11123778,-795,0,1768994754,14894.466707249994,64.17027426000277,50628.473667360005 2026-01-21,11:25:56.000,21,11123854,-795,0,1768994755,14894.911303709996,65.60124765000364,50628.04745304 2026-01-21,11:25:57.000,21,11123823,-795,0,1768994756,14895.867859729995,66.15107979000459,50627.404638 2026-01-21,11:25:58.000,21,11123761,-755,0,1768994757,14896.204675230001,66.91943496000022,50626.8107328 2026-01-21,11:25:59.000,21,11123731,-795,0,1768994758,14896.696425859998,68.08254141000361,50626.43342832001 2026-01-21,11:26:00.000,21,11123748,-795,0,1768994759,14896.878306229999,68.92843700999947,50625.96529128 2026-01-21,11:26:01.000,21,11123795,-795,0,1768994760,14897.17470386999,69.07646874000056,50625.62990952 2026-01-21,11:26:02.000,21,11123794,-755,0,1768994761,14896.817679439999,70.021052160002,50625.385360320004 2026-01-21,11:26:03.000,21,11123769,-795,0,1768994762,14896.110366889996,70.9726847100028,50625.18972096001 2026-01-21,11:26:04.000,21,11123838,-795,0,1768994763,14895.82070556,71.28989556000306,50625.04299144001 2026-01-21,11:26:05.000,21,11123797,-795,0,1768994764,14896.06321272,71.49432032999903,50624.93818464 2026-01-21,11:26:06.000,21,11123800,-795,0,1768994765,14896.211411539996,71.48727119999967,50624.58184152 2026-01-21,11:26:07.000,21,11123867,-795,0,1768994766,14895.73986984,71.45907468000223,50624.35825368 2026-01-21,11:26:08.000,21,11123742,-795,0,1768994767,14894.891094779996,71.48727119999967,50624.1905628 2026-01-21,11:26:09.000,21,11123780,-715,0,1768994768,14893.820021489992,72.20628245999978,50623.97396208 2026-01-21,11:26:10.000,21,11123787,-795,0,1768994769,14892.580540449992,71.5648116299999,50623.9809492 2026-01-21,11:26:11.000,21,11123757,-795,0,1768994770,14891.731765389988,70.60612994999974,50624.01588480001 2026-01-21,11:26:12.000,21,11123706,-795,0,1768994771,14891.00424391,69.76728348000324,50624.20453704001 2026-01-21,11:26:13.000,21,11123836,-795,0,1768994772,14890.216095639997,69.03417396000441,50624.22549840001 2026-01-21,11:26:14.000,21,11123716,-755,0,1768994773,14889.832125969995,68.87909310000396,50624.27440824001 2026-01-21,11:26:15.000,21,11123707,-795,0,1768994774,14889.481837849999,69.40072872000019,50624.18357568001 2026-01-21,11:26:16.000,21,11123779,-795,0,1768994775,14889.441419989998,70.44399995999993,50623.9809492 2026-01-21,11:26:17.000,21,11123774,-795,0,1768994776,14889.542464639999,72.14284028999828,50623.63858032 2026-01-21,11:26:18.000,21,11123767,-795,0,1768994777,14889.66371822,73.50332237999828,50623.34512128001 2026-01-21,11:26:19.000,21,11123703,-795,0,1768994778,14889.731081319995,74.5324953599993,50622.9678168 2026-01-21,11:26:20.000,21,11123847,-795,0,1768994779,14889.326902719993,74.47610232000443,50622.702306240004 2026-01-21,11:26:21.000,21,11123823,-795,0,1768994780,14889.077659249997,73.98266321999836,50622.534615360004 2026-01-21,11:26:22.000,21,11123765,-795,0,1768994781,14888.63979909999,73.30594674000167,50622.34596312 2026-01-21,11:26:23.000,21,11123833,-795,0,1768994782,14887.750606180001,73.67955063000409,50622.17827224 2026-01-21,11:26:24.000,21,11123879,-795,0,1768994783,14887.171283519994,73.52446977000363,50621.96865864 2026-01-21,11:26:25.000,21,11123772,-795,0,1768994784,14886.517861449996,73.00988327999949,50621.82891624001 2026-01-21,11:26:26.000,21,11123750,-795,0,1768994785,14885.952011409994,71.83267857000465,50621.7450708 2026-01-21,11:26:27.000,21,11123773,-795,0,1768994786,14885.520887569997,70.27482084000076,50621.7450708 2026-01-21,11:26:28.000,21,11123832,-795,0,1768994787,14885.493942330002,68.61827528999856,50621.73109656 2026-01-21,11:26:29.000,21,11123778,-795,0,1768994788,14886.08673761,67.34238275999815,50621.85686472001 2026-01-21,11:26:30.000,21,11123747,-795,0,1768994789,14887.26559186,66.01714632000221,50621.79398064 2026-01-21,11:26:31.000,21,11123758,-795,0,1768994790,14888.70042588999,65.56600199999957,50621.58436704 2026-01-21,11:26:32.000,21,11123820,-795,0,1768994791,14889.62330036,65.89731110999855,50621.33981784 2026-01-21,11:26:33.000,21,11123800,-795,0,1768994792,14890.222831949992,66.56697846000316,50620.997448960006 2026-01-21,11:26:34.000,21,11123739,-795,0,1768994793,14890.566383759993,66.51763455000037,50620.60617024 2026-01-21,11:26:35.000,21,11123713,-795,0,1768994794,14890.680901029998,66.62337149999803,50620.29873696001 2026-01-21,11:26:36.000,21,11123782,-795,0,1768994795,14891.02445284,66.95468061000429,50619.872522640006 2026-01-21,11:26:37.000,21,11123750,-795,0,1768994796,14891.293905239996,67.56795491999947,50619.28560456 2026-01-21,11:26:38.000,21,11123764,-795,0,1768994797,14891.05813438999,68.57598051000241,50618.5659312 2026-01-21,11:26:39.000,21,11123704,-795,0,1768994798,14891.05813438999,69.01302656999906,50617.85324496001 2026-01-21,11:26:40.000,21,11123815,-795,0,1768994799,14891.09855224999,69.08351786999992,50617.3431852 2026-01-21,11:26:41.000,21,11123854,-795,0,1768994800,14890.728055199994,68.77335614999902,50616.784215600004 2026-01-21,11:26:42.000,21,11123843,-795,0,1768994801,14890.869517709994,68.49139095000282,50616.54665352 2026-01-21,11:26:43.000,21,11123868,-795,0,1768994802,14891.388213580001,68.54073485999834,50616.281142960004 2026-01-21,11:26:44.000,21,11123822,-795,0,1768994803,14891.772183249988,68.89319136000267,50615.966722560006 2026-01-21,11:26:45.000,21,11123776,-795,0,1768994804,14892.546858900001,69.09056699999928,50615.65928928 2026-01-21,11:26:46.000,21,11123765,-795,0,1768994805,14893.200280969999,69.64744826999959,50615.31692040001 2026-01-21,11:26:47.000,21,11123839,-795,0,1768994806,14894.237672709998,69.8730204300009,50614.82083488 2026-01-21,11:26:48.000,21,11123780,-795,0,1768994807,14895.234646589997,70.15498563000438,50614.101161520004 2026-01-21,11:26:49.000,21,11123770,-795,0,1768994808,14896.447182390002,70.90924254000129,50613.35353968001 2026-01-21,11:26:50.000,21,11123715,-795,0,1768994809,14896.723371099994,71.71284336000099,50612.64085344 2026-01-21,11:26:51.000,21,11123867,-795,0,1768994810,14896.433709769997,71.45202555000287,50612.01201264001 2026-01-21,11:26:52.000,21,11123693,-795,0,1768994811,14896.110366889996,70.62727733999782,50611.56483696 2026-01-21,11:26:53.000,21,11123806,-795,0,1768994812,14895.625352569994,69.92941347000306,50611.36221048001 2026-01-21,11:26:54.000,21,11123734,-795,0,1768994813,14895.012348359996,69.33728654999868,50611.23644232 2026-01-21,11:26:55.000,21,11123767,-795,0,1768994814,14895.019084669992,69.4148269799989,50611.20849384 2026-01-21,11:26:56.000,21,11123817,-795,0,1768994815,14895.227910280002,70.59203169000102,50611.082725680004 2026-01-21,11:26:57.000,21,11123760,-795,0,1768994816,14895.611879949989,71.58595901999797,50610.78227952 2026-01-21,11:26:58.000,21,11123736,-795,0,1768994817,14895.524307919994,72.21333158999914,50610.3211296 2026-01-21,11:26:59.000,21,11123732,-795,0,1768994818,14895.288537070002,72.70677068999794,50610.06959328001 2026-01-21,11:27:00.000,21,11123770,-795,0,1768994819,14895.106656700002,71.93136639000295,50609.70626304001 2026-01-21,11:27:01.000,21,11123762,-795,0,1768994820,14894.345453669994,70.34531214000162,50609.38485552 2026-01-21,11:27:02.000,21,11123828,-795,0,1768994821,14893.806548870001,68.97778092000226,50609.12633208 2026-01-21,11:27:03.000,21,11123752,-795,0,1768994822,14893.55730539999,68.68876658999943,50608.9586412 2026-01-21,11:27:04.000,21,11123790,-795,0,1768994823,14893.840230419992,69.55580958000064,50608.65819504001 2026-01-21,11:27:05.000,21,11123795,-795,0,1768994824,14894.352189979989,70.465147349998,50608.301851920005 2026-01-21,11:27:06.000,21,11123694,-795,0,1768994825,14894.57448820999,71.83267857000465,50608.12717392001 2026-01-21,11:27:07.000,21,11123767,-795,0,1768994826,14894.271354259989,72.04415246999997,50607.69397248001 2026-01-21,11:27:08.000,21,11123808,-795,0,1768994827,14893.287852999994,71.08547078999982,50607.393526320004 2026-01-21,11:27:09.000,21,11123805,-795,0,1768994828,14892.533386279996,69.60515349000343,50607.16295136 2026-01-21,11:27:10.000,21,11123741,-795,0,1768994829,14892.149416609995,68.86499483999796,50606.99526048 2026-01-21,11:27:11.000,21,11123854,-795,0,1768994830,14892.007954099994,67.744183169998,50606.71577568001 2026-01-21,11:27:12.000,21,11123832,-795,0,1768994831,14891.987745169994,66.57402759000252,50606.624943120005 2026-01-21,11:27:13.000,21,11123747,-795,0,1768994832,14892.09552612999,66.1369815299986,50606.5830204 2026-01-21,11:27:14.000,21,11123771,-795,0,1768994833,14892.28414281,65.41092113999912,50606.576033280006 2026-01-21,11:27:15.000,21,11123765,-795,0,1768994834,14892.129207679995,64.05043904999911,50606.555071920004 2026-01-21,11:27:16.000,21,11123766,-795,0,1768994835,14891.954063619989,63.37372257000243,50606.71577568001 2026-01-21,11:27:17.000,21,11123743,-755,0,1768994836,14892.21677970999,63.846014280003146,50606.68782720001 2026-01-21,11:27:18.000,21,11123913,-795,0,1768994837,14892.876938089998,64.82584335000138,50606.33148408001 2026-01-21,11:27:19.000,21,11123814,-795,0,1768994838,14892.789366060002,64.85403986999881,50606.003089440004 2026-01-21,11:27:20.000,21,11123687,-795,0,1768994839,14892.270670189995,63.98699688000488,50605.82142432 2026-01-21,11:27:21.000,21,11123857,-715,0,1768994840,14890.829099849994,61.64668571999937,50605.64674632 2026-01-21,11:27:22.000,21,11123797,-795,0,1768994841,14889.185440209993,58.65785460000188,50605.884308400004 2026-01-21,11:27:23.000,21,11123752,-795,0,1768994842,14887.770815110001,56.37393647999852,50606.170780320004 2026-01-21,11:27:24.000,21,11123740,-795,0,1768994843,14887.225174,55.640826959999686,50606.45026512001 2026-01-21,11:27:25.000,21,11123746,-795,0,1768994844,14887.34642758,56.65590168000199,50606.743724160006 2026-01-21,11:27:26.000,21,11123775,-795,0,1768994845,14887.535044259996,58.28425070999947,50606.7576984 2026-01-21,11:27:27.000,21,11123741,-795,0,1768994846,14887.24538293,59.60948715000268,50606.56205904 2026-01-21,11:27:28.000,21,11123755,-795,0,1768994847,14886.154100709995,60.34259667000151,50606.42930376001 2026-01-21,11:27:29.000,21,11123761,-795,0,1768994848,14884.77989346999,60.03243495000061,50606.27558712 2026-01-21,11:27:30.000,21,11123813,-795,0,1768994849,14883.68861125,58.96801632000279,50606.38039392001 2026-01-21,11:27:31.000,21,11123776,-795,0,1768994850,14882.967826079992,58.065727680004784,50606.6528916 2026-01-21,11:27:32.000,21,11123757,-795,0,1768994851,14882.637746889995,57.35376555000403,50606.86949232 2026-01-21,11:27:33.000,21,11123800,-795,0,1768994852,14882.34808556,55.96508693999931,50607.1070544 2026-01-21,11:27:34.000,21,11123806,-795,0,1768994853,14881.593618840001,54.97115961000236,50607.43544904001 2026-01-21,11:27:35.000,21,11123732,-795,0,1768994854,14880.23288422,55.19673177000368,50607.68698536 2026-01-21,11:27:36.000,21,11123682,-795,0,1768994855,14879.572725839993,56.53606646999833,50607.9804444 2026-01-21,11:27:37.000,21,11123846,-795,0,1768994856,14879.518835360002,58.425233310001204,50608.134161040005 2026-01-21,11:27:38.000,21,11123886,-795,0,1768994857,14879.579462149988,59.89850147999823,50608.12717392001 2026-01-21,11:27:39.000,21,11123744,-795,0,1768994858,14879.215701410001,60.906527070001175,50608.09223832 2026-01-21,11:27:40.000,21,11123779,-795,0,1768994859,14878.339981110003,61.37881878000189,50607.92454744 2026-01-21,11:27:41.000,21,11123785,-795,0,1768994860,14877.316061989994,60.5258740499994,50607.868650480006 2026-01-21,11:27:42.000,21,11123776,-795,0,1768994861,14875.726292829997,58.75654242000019,50607.966470160005 2026-01-21,11:27:43.000,21,11123690,-795,0,1768994862,14873.99506116,56.698196459998144,50608.14813528 2026-01-21,11:27:44.000,21,11123764,-795,0,1768994863,14872.620853919994,55.0980439499981,50608.34377464001 2026-01-21,11:27:45.000,21,11123796,-795,0,1768994864,14871.67103420999,53.737561859998095,50608.70011776001 2026-01-21,11:27:46.000,21,11123749,-795,0,1768994865,14871.45547229,53.159533199999714,50608.89575712001 2026-01-21,11:27:47.000,21,11123895,-795,0,1768994866,14871.947222919996,54.80902962000255,50609.12633208 2026-01-21,11:27:48.000,21,11123803,-795,0,1768994867,14872.209939009997,57.34671642000467,50609.042486640006 2026-01-21,11:27:49.000,21,11123721,-795,0,1768994868,14872.284038419988,59.43325890000415,50608.707104880006 2026-01-21,11:27:50.000,21,11123773,-795,0,1768994869,14872.432237239998,59.863255830001435,50608.3298004 2026-01-21,11:27:51.000,21,11123708,-675,0,1768994870,14872.64779915999,59.79276453000057,50607.79179216001 2026-01-21,11:27:52.000,21,11123774,-795,0,1768994871,14872.472655099999,60.3919405800043,50607.40750056001 2026-01-21,11:27:53.000,21,11123820,-795,0,1768994872,14872.540018199994,61.81586483999854,50607.09308016 2026-01-21,11:27:54.000,21,11123828,-795,0,1768994873,14872.8768337,64.05043904999911,50606.862505200006 2026-01-21,11:27:55.000,21,11123714,-795,0,1768994874,14873.314693849992,65.7069846000013,50606.70878856 2026-01-21,11:27:56.000,21,11123757,-795,0,1768994875,14874.352085589991,66.67271541000082,50606.5131492 2026-01-21,11:27:57.000,21,11123766,-795,0,1768994876,14875.30864160999,66.89828757000214,50606.359432560006 2026-01-21,11:27:58.000,21,11123728,-795,0,1768994877,14876.29214287,67.2507440699992,50606.10090912 2026-01-21,11:27:59.000,21,11123733,-795,0,1768994878,14877.77413107,68.45614529999875,50605.86334704 2026-01-21,11:28:00.000,21,11123838,-795,0,1768994879,14879.05402997,70.52154039000015,50605.51399104001 2026-01-21,11:28:01.000,21,11123778,-795,0,1768994880,14880.057740159995,72.00890682000318,50605.14367368 2026-01-21,11:28:02.000,21,11123798,-795,0,1768994881,14881.42521108999,73.21430805000273,50604.64060104 2026-01-21,11:28:03.000,21,11123759,-795,0,1768994882,14882.56364747999,74.19413712000096,50603.89996632 2026-01-21,11:28:04.000,21,11123802,-795,0,1768994883,14883.203596929998,74.70872360999783,50603.320035360004 2026-01-21,11:28:05.000,21,11123845,-795,0,1768994884,14884.005217819991,74.90609925000172,50602.79600136 2026-01-21,11:28:06.000,21,11123766,-795,0,1768994885,14884.78662978,74.41970928000228,50602.446645359996 2026-01-21,11:28:07.000,21,11123765,-795,0,1768994886,14885.493942330002,74.2223336399984,50602.23703176001 2026-01-21,11:28:08.000,21,11123858,-795,0,1768994887,14885.756658419989,74.29282493999926,50602.13921208001 2026-01-21,11:28:09.000,21,11123820,-795,0,1768994888,14885.716240559988,74.01790887000243,50602.05536664 2026-01-21,11:28:10.000,21,11123830,-795,0,1768994889,14885.749922109993,74.10954756000137,50601.9365856 2026-01-21,11:28:11.000,21,11123799,-795,0,1768994890,14885.925066169999,73.91217192000477,50601.80383032001 2026-01-21,11:28:12.000,21,11123801,-795,0,1768994891,14886.34271738999,73.91217192000477,50601.664087920006 2026-01-21,11:28:13.000,21,11123796,-795,0,1768994892,14886.773841230002,73.35529065000446,50601.69902352 2026-01-21,11:28:14.000,21,11123855,-795,0,1768994893,14886.982666839998,72.05825072999869,50601.63613944001 2026-01-21,11:28:15.000,21,11123729,-795,0,1768994894,14886.935512669988,70.08449433000351,50601.61517808001 2026-01-21,11:28:16.000,21,11123727,-795,0,1768994895,14886.625642409992,68.90024049000203,50601.61517808001 2026-01-21,11:28:17.000,21,11123852,-795,0,1768994896,14886.1473644,68.18122923000192,50601.831778800006 2026-01-21,11:28:18.000,21,11123879,-795,0,1768994897,14885.97895664999,67.30713711000135,50601.85274016001 2026-01-21,11:28:19.000,21,11123840,-795,0,1768994898,14886.693005510002,66.95468061000429,50601.85972728 2026-01-21,11:28:20.000,21,11123732,-795,0,1768994899,14887.36663651,67.31418624000071,50601.761907600005 2026-01-21,11:28:21.000,21,11123741,-795,0,1768994900,14887.622616289991,68.37155573999917,50601.426525840005 2026-01-21,11:28:22.000,21,11123760,-795,0,1768994901,14887.56198949999,70.10564172000159,50600.72082672 2026-01-21,11:28:23.000,21,11123839,-795,0,1768994902,14886.652587650002,71.2687481699977,50600.105960160006 2026-01-21,11:28:24.000,21,11123697,-795,0,1768994903,14885.076291109996,69.70384131000174,50599.56795192 2026-01-21,11:28:25.000,21,11123731,-795,0,1768994904,14882.785945709991,67.91336229000444,50599.32340272 2026-01-21,11:28:26.000,21,11123817,-795,0,1768994905,14880.529281859992,64.93158029999904,50599.127763360004 2026-01-21,11:28:27.000,21,11123821,-795,0,1768994906,14879.09444783,63.59224560000439,50599.33737696001 2026-01-21,11:28:28.000,21,11123835,-795,0,1768994907,14877.71350428,64.07158644000447,50599.51205496 2026-01-21,11:28:29.000,21,11123743,-795,0,1768994908,14875.706083899997,64.8046959600033,50599.61686176 2026-01-21,11:28:30.000,21,11123823,-795,0,1768994909,14873.685190899989,64.50863250000111,50599.819488240006 2026-01-21,11:28:31.000,21,11123756,-795,0,1768994910,14871.724924689996,64.00814427000296,50600.301599520004 2026-01-21,11:28:32.000,21,11123686,-795,0,1768994911,14870.027374569989,63.50060690999817,50600.86056912 2026-01-21,11:28:33.000,21,11123745,-715,0,1768994912,14868.90914710999,62.140124819998164,50601.26582208 2026-01-21,11:28:34.000,21,11123781,-795,0,1768994913,14867.737029169999,60.57521796000219,50601.82479168001 2026-01-21,11:28:35.000,21,11123784,-795,0,1768994914,14866.955617209991,58.85523023999849,50602.28594160001 2026-01-21,11:28:36.000,21,11123774,-795,0,1768994915,14866.564911229994,58.34064375000162,50602.68420744 2026-01-21,11:28:37.000,21,11123775,-795,0,1768994916,14866.066424290002,59.36981673000264,50602.85189832 2026-01-21,11:28:38.000,21,11123814,-795,0,1768994917,14865.386056979994,61.23783618000016,50602.83093696001 2026-01-21,11:28:39.000,21,11123713,-795,0,1768994918,14864.948196830002,63.35962431000371,50602.59337488001 2026-01-21,11:28:40.000,21,11123796,-795,0,1768994919,14863.910805089989,64.95977682000375,50602.22305752 2026-01-21,11:28:41.000,21,11123769,-795,0,1768994920,14863.392109219996,65.09371028999885,50601.98549544 2026-01-21,11:28:42.000,21,11123678,-795,0,1768994921,14863.22370147,64.45928858999832,50601.74094624 2026-01-21,11:28:43.000,21,11123794,-795,0,1768994922,14862.94077645,64.20551990999957,50601.51735840001 2026-01-21,11:28:44.000,21,11123781,-755,0,1768994923,14862.637642499998,64.12093034999998,50601.44748720001 2026-01-21,11:28:45.000,21,11123676,-795,0,1768994924,14862.08526508,64.0997829600019,50601.50338416 2026-01-21,11:28:46.000,21,11123731,-795,0,1768994925,14862.246936520001,63.59929473000375,50601.664087920006 2026-01-21,11:28:47.000,21,11123769,-795,0,1768994926,14862.408607960002,62.85913607999828,50601.80383032001 2026-01-21,11:28:48.000,21,11123789,-795,0,1768994927,14862.071792459996,61.082755319999706,50601.8667144 2026-01-21,11:28:49.000,21,11123733,-795,0,1768994928,14861.263435259993,59.54604498000117,50601.78286896001 2026-01-21,11:28:50.000,21,11123758,-795,0,1768994929,14860.529177469994,58.86227936999785,50601.594216720005 2026-01-21,11:28:51.000,21,11123803,-795,0,1768994930,14860.003745289992,59.468504550000944,50601.32171904001 2026-01-21,11:28:52.000,21,11123738,-795,0,1768994931,14859.59956668999,62.2811074199999,50600.98633728001 2026-01-21,11:28:53.000,21,11123762,-795,0,1768994932,14860.293406619989,64.40994468000281,50600.469290400004 2026-01-21,11:28:54.000,21,11123709,-795,0,1768994933,14861.91685732999,65.48846156999934,50600.036088960005 2026-01-21,11:28:55.000,21,11123791,-795,0,1768994934,14863.594198519997,65.42501939999784,50599.67974584 2026-01-21,11:28:56.000,21,11123837,-795,0,1768994935,14864.15331224999,64.88223639000353,50599.19064744001 2026-01-21,11:28:57.000,21,11123765,-795,0,1768994936,14863.917541399998,64.53682901999855,50598.960072480004 2026-01-21,11:28:58.000,21,11123754,-795,0,1768994937,14863.23717408999,64.4451903299996,50598.8273172 2026-01-21,11:28:59.000,21,11123768,-795,0,1768994938,14862.859940729999,64.5932220600007,50598.94609824 2026-01-21,11:29:00.000,21,11123706,-795,0,1768994939,14862.987930619995,65.13600507000228,50599.00898232 2026-01-21,11:29:01.000,21,11123663,-795,0,1768994940,14863.931014019989,65.9537041500007,50598.911162640004 2026-01-21,11:29:02.000,21,11123672,-795,0,1768994941,14864.692217049997,67.6102497000029,50598.694561920005 2026-01-21,11:29:03.000,21,11123740,-795,0,1768994942,14864.48339144,70.479245610004,50598.240399120004 2026-01-21,11:29:04.000,21,11123791,-795,0,1768994943,14864.685480740001,71.81858030999865,50597.590596960006 2026-01-21,11:29:05.000,21,11123709,-795,0,1768994944,14865.588146279995,72.57283722000284,50597.087524320006 2026-01-21,11:29:06.000,21,11123818,-795,0,1768994945,14866.308931449988,72.46005113999854,50596.62637440001 2026-01-21,11:29:07.000,21,11123730,-795,0,1768994946,14866.65921957,71.45907468000223,50596.23509568 2026-01-21,11:29:08.000,21,11123830,-795,0,1768994947,14866.96235352,70.52154039000015,50596.03945632 2026-01-21,11:29:09.000,21,11123735,-795,0,1768994948,14867.79765596,70.31006649000483,50595.69708744001 2026-01-21,11:29:10.000,21,11123734,-795,0,1768994949,14869.003455449994,70.71891603000404,50595.270873120004 2026-01-21,11:29:11.000,21,11123708,-795,0,1768994950,14869.939802539993,72.87594981000439,50594.935491360004 2026-01-21,11:29:12.000,21,11123710,-795,0,1768994951,14870.707741879996,75.73789658999885,50594.334599040005 2026-01-21,11:29:13.000,21,11123725,-795,0,1768994952,14871.43526336,77.61296517000301,50593.97825592 2026-01-21,11:29:14.000,21,11123777,-795,0,1768994953,14871.765342549996,77.85263559000305,50593.53108024 2026-01-21,11:29:15.000,21,11123736,-795,0,1768994954,14871.522835389995,77.44378605000384,50593.160762880005 2026-01-21,11:29:16.000,21,11123738,-795,0,1768994955,14870.950249039997,77.14067346000229,50592.97211064 2026-01-21,11:29:17.000,21,11123725,-795,0,1768994956,14870.43828948,76.61198870999942,50592.73454856 2026-01-21,11:29:18.000,21,11123734,-795,0,1768994957,14869.791603719998,76.73182392000308,50592.538909200004 2026-01-21,11:29:19.000,21,11123799,-795,0,1768994958,14869.29985309,78.1416499199986,50592.51096072001 2026-01-21,11:29:20.000,21,11123745,-795,0,1768994959,14868.888938179989,79.762949820004,50592.29436000001 2026-01-21,11:29:21.000,21,11123878,-795,0,1768994960,14868.457814339992,82.29358748999948,50591.95199112 2026-01-21,11:29:22.000,21,11123809,-795,0,1768994961,14867.332850569997,83.08309005000046,50591.700454800004 2026-01-21,11:29:23.000,21,11123773,-795,0,1768994962,14866.59859278,82.89276354000322,50591.52577680001 2026-01-21,11:29:24.000,21,11123728,-795,0,1768994963,14866.726582669995,82.10326098000223,50591.434944240005 2026-01-21,11:29:25.000,21,11123702,-795,0,1768994964,14867.339586879993,80.3057328299983,50591.54673816001 2026-01-21,11:29:26.000,21,11123745,-795,0,1768994965,14867.804392269994,78.57869598000252,50591.69346768001 2026-01-21,11:29:27.000,21,11123683,-795,0,1768994966,14867.87849168,77.60591604000365,50591.74237752001 2026-01-21,11:29:28.000,21,11123760,-795,0,1768994967,14868.07384466999,77.67640734000452,50591.665519199996 2026-01-21,11:29:29.000,21,11123781,-795,0,1768994968,14867.79091964999,78.16279731000395,50591.46289272 2026-01-21,11:29:30.000,21,11123778,-795,0,1768994969,14867.292432709997,77.67640734000452,50591.365073040004 2026-01-21,11:29:31.000,21,11123825,-795,0,1768994970,14866.436921339999,77.21821389000252,50591.21135640001 2026-01-21,11:29:32.000,21,11123688,-795,0,1768994971,14865.33216649999,76.97149434000312,50591.08558824 2026-01-21,11:29:33.000,21,11123741,-795,0,1768994972,14864.50360037,76.0410091800004,50591.1065496 2026-01-21,11:29:34.000,21,11123715,-795,0,1768994973,14864.21393903999,75.9775670099989,50591.0366784 2026-01-21,11:29:35.000,21,11123790,-795,0,1768994974,14863.654825309997,75.39248922000115,50591.00872992 2026-01-21,11:29:36.000,21,11123684,-795,0,1768994975,14863.722188409993,75.86478093000187,50590.95283296001 2026-01-21,11:29:37.000,21,11123698,-795,0,1768994976,14864.806734320002,75.53347182000289,50590.813090560005 2026-01-21,11:29:38.000,21,11123740,-795,0,1768994977,14866.504284439994,74.40561102000356,50590.56854136001 2026-01-21,11:29:39.000,21,11123777,-795,0,1768994978,14867.824601199995,73.50332237999828,50590.24014672 2026-01-21,11:29:40.000,21,11123725,-795,0,1768994979,14868.632958399998,75.40658747999987,50589.93970056 2026-01-21,11:29:41.000,21,11123760,-795,0,1768994980,14869.21901737,78.64918728000339,50589.38771808 2026-01-21,11:29:42.000,21,11123757,-795,0,1768994981,14869.441315600001,78.91705422000086,50588.92656816 2026-01-21,11:29:43.000,21,11123818,-795,0,1768994982,14869.31332570999,78.09230601000309,50588.66804472 2026-01-21,11:29:44.000,21,11123658,-795,0,1768994983,14868.808102459989,76.01281266000296,50588.49336672 2026-01-21,11:29:45.000,21,11123696,-795,0,1768994984,14868.417396479992,73.1367676200025,50588.584199280005 2026-01-21,11:29:46.000,21,11123882,-795,0,1768994985,14868.787893529989,70.479245610004,50588.77285152001 2026-01-21,11:29:47.000,21,11123786,-795,0,1768994986,14868.98998282999,69.34433567999804,50588.87765832 2026-01-21,11:29:48.000,21,11123745,-795,0,1768994987,14868.868729249989,68.83679832000053,50588.77285152001 2026-01-21,11:29:49.000,21,11123693,-795,0,1768994988,14868.700321499993,68.18122923000192,50588.57721216001 2026-01-21,11:29:50.000,21,11123773,-795,0,1768994989,14868.592540539998,67.58910231000482,50588.297727360005 2026-01-21,11:29:51.000,21,11123830,-795,0,1768994990,14868.04016312,67.30713711000135,50588.081126640005 2026-01-21,11:29:52.000,21,11123707,-795,0,1768994991,14867.68987499999,67.80057621000014,50587.63395096 2026-01-21,11:29:53.000,21,11123779,-795,0,1768994992,14868.08058098,68.4138505200026,50587.11690408001 2026-01-21,11:29:54.000,21,11123773,-795,0,1768994993,14869.037137,68.21647487999871,50586.63479280001 2026-01-21,11:29:55.000,21,11123825,-795,0,1768994994,14869.879175749993,67.63844622000033,50586.236526960005 2026-01-21,11:29:56.000,21,11123782,-795,0,1768994995,14870.424816859995,68.49139095000282,50585.901145200005 2026-01-21,11:29:57.000,21,11123716,-795,0,1768994996,14871.084975239988,68.33631009000237,50585.6915316 2026-01-21,11:29:58.000,21,11123731,-795,0,1768994997,14871.145602029988,67.80057621000014,50585.35614984 2026-01-21,11:29:59.000,21,11123725,-795,0,1768994998,14870.869413319997,67.41287405999901,50585.00679384001 2026-01-21,11:30:00.000,21,11123746,-715,0,1768994999,14870.33050851999,66.82074714000191,50584.6434636 2026-01-21,11:30:01.000,21,11123849,-795,0,1768995000,14869.650141209997,67.24369493999984,50584.50372120001 2026-01-21,11:30:02.000,21,11123774,-795,0,1768995001,14868.983246519994,68.52663659999962,50584.440837120004 2026-01-21,11:30:03.000,21,11123799,-795,0,1768995002,14868.07384466999,68.50548921000154,50584.53166968001 2026-01-21,11:30:04.000,21,11123794,-795,0,1768995003,14866.935408279991,67.8076253399995,50584.727309040005 2026-01-21,11:30:05.000,21,11123816,-795,0,1768995004,14865.945170710002,66.58107672000187,50585.04172944 2026-01-21,11:30:06.000,21,11123789,-795,0,1768995005,14864.887570040002,64.9527276900044,50585.25134304001 2026-01-21,11:30:07.000,21,11123764,-795,0,1768995006,14864.207202729995,63.55699995000032,50585.50287936 2026-01-21,11:30:08.000,21,11123717,-795,0,1768995007,14864.13310331999,61.949798310000915,50585.64960888 2026-01-21,11:30:09.000,21,11123789,-795,0,1768995008,14864.389083099995,60.37784231999831,50585.72646720001 2026-01-21,11:30:10.000,21,11123791,-795,0,1768995009,14864.752843839997,59.39096412000072,50585.87319672001 2026-01-21,11:30:11.000,21,11123764,-795,0,1768995010,14865.264803399994,59.1653919599994,50585.81031264 2026-01-21,11:30:12.000,21,11123728,-795,0,1768995011,14865.6016189,58.97506545000215,50585.852235360006 2026-01-21,11:30:13.000,21,11123722,-795,0,1768995012,14865.796971889991,57.741467699997884,50585.76838992 2026-01-21,11:30:14.000,21,11123777,-715,0,1768995013,14866.443657649994,56.98016166000161,50585.831274000004 2026-01-21,11:30:15.000,21,11123720,-795,0,1768995014,14867.191388059997,56.78278601999773,50585.94306792001 2026-01-21,11:30:16.000,21,11123730,-795,0,1768995015,14867.501258319993,57.51589554000384,50585.9360808 2026-01-21,11:30:17.000,21,11123723,-795,0,1768995016,14868.006481569995,58.474577220003994,50585.81031264 2026-01-21,11:30:18.000,21,11123843,-795,0,1768995017,14868.915883419999,60.17341755000234,50585.54480208 2026-01-21,11:30:19.000,21,11123718,-795,0,1768995018,14869.825285270002,61.81586483999854,50585.20942032 2026-01-21,11:30:20.000,21,11123758,-795,0,1768995019,14870.788577599997,61.85815962000197,50584.797180240006 2026-01-21,11:30:21.000,21,11123756,-795,0,1768995020,14871.233174059998,61.46340834000148,50584.461798480006 2026-01-21,11:30:22.000,21,11123854,-795,0,1768995021,14871.219701439994,60.088827990002756,50584.175326560005 2026-01-21,11:30:23.000,21,11123762,-795,0,1768995022,14871.381372879994,58.31949636000354,50584.007635680005 2026-01-21,11:30:24.000,21,11123736,-795,0,1768995023,14871.314009779999,57.25507772999845,50583.96571296 2026-01-21,11:30:25.000,21,11123743,-795,0,1768995024,14870.970457969997,56.47967343000346,50583.770073600004 2026-01-21,11:30:26.000,21,11123685,-795,0,1768995025,14870.55280674999,55.42935306000436,50583.67924104 2026-01-21,11:30:27.000,21,11123823,-795,0,1768995026,14870.222727559994,53.71641447000002,50583.623344080006 2026-01-21,11:30:28.000,21,11123692,-795,0,1768995027,14870.108210289989,53.10314016000484,50583.65827968 2026-01-21,11:30:29.000,21,11123865,-795,0,1768995028,14870.647115089996,52.60970105999877,50583.434691840004 2026-01-21,11:30:30.000,21,11123813,-795,0,1768995029,14871.212965129998,54.047723579999,50583.3159108 2026-01-21,11:30:31.000,21,11123807,-795,0,1768995030,14871.927013989996,55.39410741000029,50583.001490400005 2026-01-21,11:30:32.000,21,11123886,-795,0,1768995031,14872.903778939995,58.03048203000071,50582.65912152001 2026-01-21,11:30:33.000,21,11123751,-795,0,1768995032,14873.065450379996,59.55309411000053,50582.25386856001 2026-01-21,11:30:34.000,21,11123772,-795,0,1768995033,14871.765342549996,59.48260280999966,50581.82066712001 2026-01-21,11:30:35.000,21,11123715,-795,0,1768995034,14870.633642469991,58.27720158000011,50581.7438088 2026-01-21,11:30:36.000,21,11123748,-795,0,1768995035,14870.20925493999,56.557213860003685,50581.72983456001 2026-01-21,11:30:37.000,21,11123733,-795,0,1768995036,14870.040847189994,54.421327470001415,50581.708873200005 2026-01-21,11:30:38.000,21,11123828,-795,0,1768995037,14870.074528739999,52.736585400001786,50581.69489896 2026-01-21,11:30:39.000,21,11123841,-795,0,1768995038,14870.034110879998,52.04577065999911,50581.77175728001 2026-01-21,11:30:40.000,21,11123708,-795,0,1768995039,14869.730976929997,50.64299379000295,50581.85560272 2026-01-21,11:30:41.000,21,11123747,-795,0,1768995040,14868.848520319989,49.11333258000377,50581.946435280006 2026-01-21,11:30:42.000,21,11123824,-795,0,1768995041,14868.693585189998,48.10530699000083,50582.06521632001 2026-01-21,11:30:43.000,21,11123766,-795,0,1768995042,14868.666639949988,48.04891394999868,50581.90451256 2026-01-21,11:30:44.000,21,11123802,-795,0,1768995043,14869.27290784999,47.41449224999815,50581.73682168 2026-01-21,11:30:45.000,21,11123756,-795,0,1768995044,14869.764658480002,46.949249670004065,50581.52022096 2026-01-21,11:30:46.000,21,11123808,-795,0,1768995045,14869.872439439998,45.94122408000112,50581.275671760006 2026-01-21,11:30:47.000,21,11123680,-795,0,1768995046,14869.353743569991,44.82746154000051,50581.26868464001 2026-01-21,11:30:48.000,21,11123830,-795,0,1768995047,14868.828311389989,45.56057105999935,50581.28265888 2026-01-21,11:30:49.000,21,11123805,-795,0,1768995048,14869.394161429991,46.45581056999799,50581.31060736 2026-01-21,11:30:50.000,21,11123794,-795,0,1768995049,14870.263145419995,46.81531620000169,50581.33156872 2026-01-21,11:30:51.000,21,11123717,-795,0,1768995050,14871.361163949994,46.075157550003496,50581.26169752 2026-01-21,11:30:52.000,21,11123758,-795,0,1768995051,14872.088685429997,44.60188937999919,50581.14291648 2026-01-21,11:30:53.000,21,11123705,-795,0,1768995052,14872.358137829993,42.76206644999911,50581.17785208001 2026-01-21,11:30:54.000,21,11123781,-795,0,1768995053,14872.70842594999,40.9574891700031,50581.16387784 2026-01-21,11:30:55.000,21,11123769,-795,0,1768995054,14872.863361079995,39.65340011999797,50581.31060736 2026-01-21,11:30:56.000,21,11123851,-795,0,1768995055,14873.085659309996,38.76520973999868,50581.30362024 2026-01-21,11:30:57.000,21,11123817,-795,0,1768995056,14873.301221230002,40.062249660004454,50581.289646 2026-01-21,11:30:58.000,21,11123718,-795,0,1768995057,14873.860334959994,42.43075734000013,50581.1848392 2026-01-21,11:30:59.000,21,11123776,-795,0,1768995058,14874.763000499988,45.34204803000466,50580.99618696 2026-01-21,11:31:00.000,21,11123747,-795,0,1768995059,14875.32885053999,47.82334179000463,50580.89138016001 2026-01-21,11:31:01.000,21,11123878,-795,0,1768995060,14875.807128549997,50.22004598999774,50580.82849608 2026-01-21,11:31:02.000,21,11123758,-795,0,1768995061,14875.887964269998,50.63594466000359,50580.89138016001 2026-01-21,11:31:03.000,21,11123793,-795,0,1768995062,14876.049635709998,50.086112520002644,50581.114968 2026-01-21,11:31:04.000,21,11123703,-795,0,1768995063,14875.948591059998,49.47283821000019,50581.4992596 2026-01-21,11:31:05.000,21,11123768,-795,0,1768995064,14875.921645819988,48.91595693999989,50581.80669288 2026-01-21,11:31:06.000,21,11123727,-795,0,1768995065,14876.480759549995,47.61186789000203,50582.1281004 2026-01-21,11:31:07.000,21,11123810,-795,0,1768995066,14877.019664350002,45.47598149999976,50582.37264960001 2026-01-21,11:31:08.000,21,11123844,-795,0,1768995067,14878.090737639992,43.69960074000119,50582.45649504 2026-01-21,11:31:09.000,21,11123742,-795,0,1768995068,14878.649851369999,43.43173380000371,50582.512392 2026-01-21,11:31:10.000,21,11123742,-795,0,1768995069,14879.060766279996,43.953369419999945,50582.53335336 2026-01-21,11:31:11.000,21,11123742,-795,0,1768995070,14878.488179929998,45.70155366000108,50582.41457232 2026-01-21,11:31:12.000,21,11123844,-795,0,1768995071,14878.117682880002,46.617940559997805,50582.30277840001 2026-01-21,11:31:13.000,21,11123709,-795,0,1768995072,14877.619195939995,47.943177000001015,50582.29579128 2026-01-21,11:31:14.000,21,11123804,-795,0,1768995073,14877.42384294999,47.37219747000199,50582.35168824001 2026-01-21,11:31:15.000,21,11123792,-795,0,1768995074,14876.992719109992,45.87073278000025,50582.46348216 2026-01-21,11:31:16.000,21,11123799,-795,0,1768995075,14876.339297039995,43.62910944000032,50582.64514728 2026-01-21,11:31:17.000,21,11123868,-795,0,1768995076,14876.53465003,41.57781261000491,50582.81283816 2026-01-21,11:31:18.000,21,11123747,-795,0,1768995077,14876.938828630002,40.7107696200037,50582.91065784 2026-01-21,11:31:19.000,21,11123743,-795,0,1768995078,14876.992719109992,40.823555700000725,50582.93860632 2026-01-21,11:31:20.000,21,11123761,-795,0,1768995079,14877.113972689993,42.2545290900016,50583.08533584 2026-01-21,11:31:21.000,21,11123829,-795,0,1768995080,14877.72697689999,41.77518825000152,50583.07136160001 2026-01-21,11:31:22.000,21,11123752,-795,0,1768995081,14878.636378749994,40.75306439999986,50583.001490400005 2026-01-21,11:31:23.000,21,11123833,-795,0,1768995082,14879.680506799989,39.6604492500046,50582.784889680006 2026-01-21,11:31:24.000,21,11123634,-795,0,1768995083,14879.99037706,38.06734587000392,50582.561301839996 2026-01-21,11:31:25.000,21,11123727,-795,0,1768995084,14880.06447646999,36.00195078000252,50582.23989432 2026-01-21,11:31:26.000,21,11123763,-795,0,1768995085,14880.21267529,34.570977390001644,50582.00233224 2026-01-21,11:31:27.000,21,11123806,-795,0,1768995086,14880.785261639998,33.57000092999806,50581.778744400006 2026-01-21,11:31:28.000,21,11123752,-795,0,1768995087,14880.980614629989,33.36557616000209,50581.68092472001 2026-01-21,11:31:29.000,21,11123833,-795,0,1768995088,14880.536018170002,33.26688834000379,50581.50624672 2026-01-21,11:31:30.000,21,11123855,-795,0,1768995089,14880.239620529996,34.04229263999878,50581.205800560005 2026-01-21,11:31:31.000,21,11123729,-795,0,1768995090,14879.693979419993,33.534755280001264,50581.07304528 2026-01-21,11:31:32.000,21,11123721,-795,0,1768995091,14879.700715729989,33.40787093999825,50580.99618696 2026-01-21,11:31:33.000,21,11123725,-795,0,1768995092,14880.401291969996,33.14705313000013,50580.9752256 2026-01-21,11:31:34.000,21,11123696,-795,0,1768995093,14881.566673599991,31.969848419998016,50580.870418800005 2026-01-21,11:31:35.000,21,11123845,-795,0,1768995094,14882.26051352999,30.743299800000386,50580.70971504 2026-01-21,11:31:36.000,21,11123836,-715,0,1768995095,14882.334612939994,30.362646779998613,50580.62586960001 2026-01-21,11:31:37.000,21,11123748,-795,0,1768995096,14881.970852199993,29.84101116000238,50580.47914008001 2026-01-21,11:31:38.000,21,11123873,-795,0,1768995097,14881.38479322999,29.67183204000321,50580.54202416 2026-01-21,11:31:39.000,21,11123830,-795,0,1768995098,14879.707452039998,30.919528049998917,50580.47215296 2026-01-21,11:31:40.000,21,11123770,-795,0,1768995099,14879.168547239991,31.28608281000197,50580.70971504 2026-01-21,11:31:41.000,21,11123827,-795,0,1768995100,14879.693979419993,30.531825899997784,50580.870418800005 2026-01-21,11:31:42.000,21,11123678,-795,0,1768995101,14880.717898540002,29.66478291000385,50580.99618696 2026-01-21,11:31:43.000,21,11123805,-795,0,1768995102,14881.438683709996,29.192491200003133,50580.989199840005 2026-01-21,11:31:44.000,21,11123811,-755,0,1768995103,14881.836126000002,28.677904709998984,50580.89836728 2026-01-21,11:31:45.000,21,11123910,-755,0,1768995104,14882.63101058,28.17741648000083,50580.9053544 2026-01-21,11:31:46.000,21,11123726,-795,0,1768995105,14884.032163060001,27.895451280004636,50580.78657336 2026-01-21,11:31:47.000,21,11123757,-795,0,1768995106,14884.436341659988,28.494627330001094,50580.61189536 2026-01-21,11:31:48.000,21,11123694,-795,0,1768995107,14884.88767443,30.997068479999143,50580.67477944001 2026-01-21,11:31:49.000,21,11123780,-795,0,1768995108,14885.399633989997,34.2326191500033,50580.94727712 2026-01-21,11:31:50.000,21,11123735,-795,0,1768995109,14886.511125140001,37.32718721999845,50581.324581600005 2026-01-21,11:31:51.000,21,11123851,-795,0,1768995110,14887.939222859997,40.11864269999933,50581.708873200005 2026-01-21,11:31:52.000,21,11123699,-795,0,1768995111,14889.219121759998,41.43683001000318,50581.98835800001 2026-01-21,11:31:53.000,21,11123761,-795,0,1768995112,14890.189150400001,41.7963356399996,50582.260855680004 2026-01-21,11:31:54.000,21,11123740,-795,0,1768995113,14890.647219479994,41.19011046000378,50582.47046928001 2026-01-21,11:31:55.000,21,11123739,-715,0,1768995114,14890.970562359995,39.97061096999823,50582.58925032001 2026-01-21,11:31:56.000,21,11123792,-795,0,1768995115,14891.031189149995,39.45602448000136,50582.84777376 2026-01-21,11:31:57.000,21,11123816,-795,0,1768995116,14891.11876117999,39.188157540003886,50583.2460396 2026-01-21,11:31:58.000,21,11123748,-795,0,1768995117,14891.0648707,38.81455365000147,50583.58840848 2026-01-21,11:31:59.000,21,11123725,-795,0,1768995118,14890.303667669992,37.90521588000411,50583.958725840006 2026-01-21,11:32:00.000,21,11123794,-795,0,1768995119,14889.387529509993,37.55275937999977,50584.24519776001 2026-01-21,11:32:01.000,21,11123853,-795,0,1768995120,14889.171967590002,37.172106359998,50584.489746960004 2026-01-21,11:32:02.000,21,11123799,-795,0,1768995121,14889.171967590002,36.241621200002555,50584.67141208001 2026-01-21,11:32:03.000,21,11123803,-795,0,1768995122,14888.990087220001,34.94458128000406,50584.81814160001 2026-01-21,11:32:04.000,21,11123771,-795,0,1768995123,14888.63979909999,34.05639090000477,50584.9229484 2026-01-21,11:32:05.000,21,11123778,-795,0,1768995124,14888.59938123999,32.90033358000073,50584.92993552 2026-01-21,11:32:06.000,21,11123730,-795,0,1768995125,14888.929460430001,31.53280236000137,50585.07666504 2026-01-21,11:32:07.000,21,11123773,-795,0,1768995126,14889.320166409998,30.750348929999745,50585.04871656 2026-01-21,11:32:08.000,21,11123663,-795,0,1768995127,14889.185440209993,31.102805430004082,50585.12557488001 2026-01-21,11:32:09.000,21,11123740,-795,0,1768995128,14888.46465504,34.90228650000063,50585.27230440001 2026-01-21,11:32:10.000,21,11123747,-795,0,1768995129,14888.383819319999,37.9404615300009,50585.50986648001 2026-01-21,11:32:11.000,21,11123810,-795,0,1768995130,14888.56569969,39.03307668000343,50585.81031264 2026-01-21,11:32:12.000,21,11123777,-795,0,1768995131,14888.49833658999,39.43487709000328,50586.068836080005 2026-01-21,11:32:13.000,21,11123815,-795,0,1768995132,14888.215411569989,38.913241469999775,50586.29242392 2026-01-21,11:32:14.000,21,11123825,-795,0,1768995133,14887.831441900002,37.54571025000041,50586.355308000006 2026-01-21,11:32:15.000,21,11123792,-795,0,1768995134,14887.757342489997,36.298014240004704,50586.37626936001 2026-01-21,11:32:16.000,21,11123815,-795,0,1768995135,14887.474417469995,35.06441649000044,50586.453127680004 2026-01-21,11:32:17.000,21,11123763,-795,0,1768995136,14886.814259090002,33.35852703000273,50586.529986 2026-01-21,11:32:18.000,21,11123739,-795,0,1768995137,14886.01937450999,32.85803880000458,50586.87235488 2026-01-21,11:32:19.000,21,11123714,-795,0,1768995138,14885.520887569997,34.620321300004434,50587.1588268 2026-01-21,11:32:20.000,21,11123740,-795,0,1768995139,14885.574778050002,35.67064167000353,50587.459272960004 2026-01-21,11:32:21.000,21,11123819,-795,0,1768995140,14885.770131039993,36.07949121000274,50587.61997672001 2026-01-21,11:32:22.000,21,11123739,-715,0,1768995141,14886.194518569995,36.68571638999856,50587.5431184 2026-01-21,11:32:23.000,21,11123748,-795,0,1768995142,14886.679532889997,37.29899070000101,50587.56407976 2026-01-21,11:32:24.000,21,11123846,-795,0,1768995143,14887.151074589994,38.71586583000317,50587.38940176 2026-01-21,11:32:25.000,21,11123857,-795,0,1768995144,14887.50136270999,39.85782489000121,50587.32651768 2026-01-21,11:32:26.000,21,11123781,-795,0,1768995145,14887.48789009,40.52044310999918,50587.04703288001 2026-01-21,11:32:27.000,21,11123781,-795,0,1768995146,14887.144338279999,40.09044618000189,50586.977161680006 2026-01-21,11:32:28.000,21,11123772,-795,0,1768995147,14886.800786469998,39.05422407000151,50586.956200320004 2026-01-21,11:32:29.000,21,11123787,-795,0,1768995148,14886.362926319991,38.21537759999774,50587.005110160004 2026-01-21,11:32:30.000,21,11123756,-795,0,1768995149,14885.864439379999,37.877019359999395,50587.026071520006 2026-01-21,11:32:31.000,21,11123773,-795,0,1768995150,14885.574778050002,37.83472458000324,50587.3684404 2026-01-21,11:32:32.000,21,11123744,-715,0,1768995151,14885.413106610002,37.73603675999766,50587.73177064 2026-01-21,11:32:33.000,21,11123865,-795,0,1768995152,14885.594986980002,37.27079418000358,50588.1370236 2026-01-21,11:32:34.000,21,11123861,-795,0,1768995153,14885.696031629988,37.15095896999992,50588.47939248001 2026-01-21,11:32:35.000,21,11123853,-795,0,1768995154,14886.113682849995,36.80555160000222,50588.61913488 2026-01-21,11:32:36.000,21,11123815,-795,0,1768995155,14886.827731709993,36.26276859000063,50588.702980320006 2026-01-21,11:32:37.000,21,11123725,-795,0,1768995156,14887.811232970002,36.03014729999995,50588.73791592 2026-01-21,11:32:38.000,21,11123745,-795,0,1768995157,14888.40402825,35.71293644999969,50588.64708336001 2026-01-21,11:32:39.000,21,11123781,-795,0,1768995158,14888.46465504,34.99392518999957,50588.49336672 2026-01-21,11:32:40.000,21,11123807,-795,0,1768995159,14888.262565739999,34.81769694000104,50588.40952128001 2026-01-21,11:32:41.000,21,11123864,-795,0,1768995160,14888.249093119994,35.141956920000666,50588.43746976001 2026-01-21,11:32:42.000,21,11123749,-795,0,1768995161,14888.188466329993,34.281963059998816,50588.24183040001 2026-01-21,11:32:43.000,21,11123760,-795,0,1768995162,14887.757342489997,33.21049530000164,50588.08811376 2026-01-21,11:32:44.000,21,11123837,-795,0,1768995163,14887.272328169995,32.5126314299996,50588.04619104 2026-01-21,11:32:45.000,21,11123621,-795,0,1768995164,14887.036557319989,33.069512699999905,50588.09510088 2026-01-21,11:32:46.000,21,11123692,-795,0,1768995165,14887.683243079991,34.578026520001,50588.11606224 2026-01-21,11:32:47.000,21,11123769,-795,0,1768995166,14888.40402825,35.198349960002815,50588.26279176 2026-01-21,11:32:48.000,21,11123768,-795,0,1768995167,14888.956405669996,35.036219970003,50588.16497208 2026-01-21,11:32:49.000,21,11123793,-755,0,1768995168,14888.53875444999,34.95867954000278,50588.36061144001 2026-01-21,11:32:50.000,21,11123766,-795,0,1768995169,14887.912277620002,35.58605211000395,50588.35362432 2026-01-21,11:32:51.000,21,11123795,-795,0,1768995170,14887.21843768999,35.67769080000289,50588.514328080004 2026-01-21,11:32:52.000,21,11123775,-795,0,1768995171,14887.535044259996,36.17112990000169,50588.61214776 2026-01-21,11:32:53.000,21,11123832,-795,0,1768995172,14888.841888399991,37.743085890004295,50588.64009624 2026-01-21,11:32:54.000,21,11123918,-795,0,1768995173,14890.579856379998,39.195206670003245,50588.37458568 2026-01-21,11:32:55.000,21,11123872,-795,0,1768995174,14892.654639859997,40.67552396999963,50587.815616080006 2026-01-21,11:32:56.000,21,11123695,-795,0,1768995175,14894.224200089993,41.916170850003255,50587.16581392001 2026-01-21,11:32:57.000,21,11123746,-795,0,1768995176,14894.587960829995,41.88797432999854,50586.49505040001 2026-01-21,11:32:58.000,21,11123835,-795,0,1768995177,14894.055792339997,40.597983539999404,50585.98499064 2026-01-21,11:32:59.000,21,11123804,-795,0,1768995178,14893.38216134,39.554712299999665,50585.60768616001 2026-01-21,11:33:00.000,21,11123766,-795,0,1768995179,14892.627694620001,38.969634510001924,50585.46095664001 2026-01-21,11:33:01.000,21,11123774,-795,0,1768995180,14892.007954099994,39.181108410004526,50585.42602104 2026-01-21,11:33:02.000,21,11123859,-795,0,1768995181,14891.20633321,39.491270129998156,50585.398072560005 2026-01-21,11:33:03.000,21,11123832,-795,0,1768995182,14890.674164719989,39.84372663000249,50585.42602104 2026-01-21,11:33:04.000,21,11123805,-795,0,1768995183,14890.499020659998,40.175035740001476,50585.40505968 2026-01-21,11:33:05.000,21,11123816,-795,0,1768995184,14890.121787299991,40.29487094999786,50585.4120468 2026-01-21,11:33:06.000,21,11123848,-795,0,1768995185,14889.67719083999,40.0411022699991,50585.34217560001 2026-01-21,11:33:07.000,21,11123866,-795,0,1768995186,14888.976614599997,39.780284460000985,50585.279291520004 2026-01-21,11:33:08.000,21,11123768,-795,0,1768995187,14888.302983599999,40.32306747000257,50585.24435592 2026-01-21,11:33:09.000,21,11123795,-795,0,1768995188,14887.42052698999,40.50634485000046,50585.2373688 2026-01-21,11:33:10.000,21,11123841,-755,0,1768995189,14887.090447799994,40.372411379998084,50585.1674976 2026-01-21,11:33:11.000,21,11123772,-795,0,1768995190,14887.54178056999,39.39258230999985,50585.14653624 2026-01-21,11:33:12.000,21,11123826,-795,0,1768995191,14888.087421679993,38.737013220001245,50585.03474232001 2026-01-21,11:33:13.000,21,11123874,-795,0,1768995192,14888.875569949996,38.46209715000441,50584.86705144001 2026-01-21,11:33:14.000,21,11123750,-795,0,1768995193,14889.273012239988,38.63832540000294,50584.74128328 2026-01-21,11:33:15.000,21,11123813,-795,0,1768995194,14889.65698190999,38.35636019999947,50584.72032192001 2026-01-21,11:33:16.000,21,11123875,-795,0,1768995195,14889.448156299994,38.447998889998416,50584.86006432 2026-01-21,11:33:17.000,21,11123852,-795,0,1768995196,14889.670454529994,38.25062325000181,50585.4120468 2026-01-21,11:33:18.000,21,11123802,-795,0,1768995197,14890.04768789,36.833748119999655,50585.8662096 2026-01-21,11:33:19.000,21,11123793,-795,0,1768995198,14890.330612910002,34.8247460700004,50586.11075880001 2026-01-21,11:33:20.000,21,11123768,-795,0,1768995199,14891.03792545999,33.42196920000424,50586.404217840005 2026-01-21,11:33:21.000,21,11123824,-795,0,1768995200,14892.742211889992,32.96377575000224,50586.36229512 2026-01-21,11:33:22.000,21,11123902,-795,0,1768995201,14894.190518539988,32.491484040001524,50586.138707280006 2026-01-21,11:33:23.000,21,11123867,-795,0,1768995202,14895.200965039992,32.16017493000254,50586.019926240006 2026-01-21,11:33:24.000,21,11123845,-795,0,1768995203,14896.110366889996,31.835914950002916,50585.803325520006 2026-01-21,11:33:25.000,21,11123811,-795,0,1768995204,14896.588644899988,31.088707169998088,50585.82428688001 2026-01-21,11:33:26.000,21,11123818,-795,0,1768995205,14896.804206819994,30.66575937000016,50586.06184896001 2026-01-21,11:33:27.000,21,11123798,-795,0,1768995206,14896.467391320002,30.912478919999558,50586.09678456 2026-01-21,11:33:28.000,21,11123876,-795,0,1768995207,14896.541490729993,31.631490179999673,50586.17364288 2026-01-21,11:33:29.000,21,11123733,-795,0,1768995208,14897.34311162,32.18132232000062,50586.29941104001 2026-01-21,11:33:30.000,21,11123880,-795,0,1768995209,14897.922434279993,31.92755364000186,50586.36928224 2026-01-21,11:33:31.000,21,11123783,-795,0,1768995210,14897.861807489993,33.08361095999862,50586.522998880006 2026-01-21,11:33:32.000,21,11123758,-795,0,1768995211,14897.390265789996,33.5629517999987,50586.76056096001 2026-01-21,11:33:33.000,21,11123827,-795,0,1768995212,14896.01605854999,33.23164268999972,50587.20074952 2026-01-21,11:33:34.000,21,11123818,-795,0,1768995213,14894.958457879991,32.34345231000043,50587.8226032 2026-01-21,11:33:35.000,21,11123799,-795,0,1768995214,14894.80352275,31.828865820003557,50588.43746976001 2026-01-21,11:33:36.000,21,11123738,-795,0,1768995215,14894.769841199995,30.919528049998917,50588.89163256001 2026-01-21,11:33:37.000,21,11123835,-795,0,1768995216,14895.126865630002,30.144123750003928,50589.33880824 2026-01-21,11:33:38.000,21,11123793,-795,0,1768995217,14895.827441869995,30.630513720003364,50589.63226728001 2026-01-21,11:33:39.000,21,11123807,-795,0,1768995218,14897.07365921999,30.820840230000613,50589.93271344 2026-01-21,11:33:40.000,21,11123759,-795,0,1768995219,14897.942643209994,31.35657411000284,50589.988610399996 2026-01-21,11:33:41.000,21,11123818,-755,0,1768995220,14898.973298639998,33.344428770004015,50590.00957176 2026-01-21,11:33:42.000,21,11123774,-795,0,1768995221,14899.923118350001,35.8750664399995,50590.044507360006 2026-01-21,11:33:43.000,21,11123828,-795,0,1768995222,14900.421605289994,36.89719029000116,50590.0584816 2026-01-21,11:33:44.000,21,11123724,-795,0,1768995223,14900.199307059993,37.90521588000411,50589.86284224 2026-01-21,11:33:45.000,21,11123744,-795,0,1768995224,14900.044371930002,39.20930493000196,50589.77200968 2026-01-21,11:33:46.000,21,11123681,-795,0,1768995225,14899.566093919995,40.0411022699991,50589.55540896 2026-01-21,11:33:47.000,21,11123828,-795,0,1768995226,14898.43439383999,39.589957950003736,50589.56239608001 2026-01-21,11:33:48.000,21,11123818,-795,0,1768995227,14897.295957449991,38.504391930000565,50589.54842184 2026-01-21,11:33:49.000,21,11123846,-795,0,1768995228,14896.575172279998,36.90423942000052,50589.73008696001 2026-01-21,11:33:50.000,21,11123799,-795,0,1768995229,14896.440446079992,34.77540216000489,50589.925726320005 2026-01-21,11:33:51.000,21,11123725,-795,0,1768995230,14896.649271689988,33.39377267999953,50589.93271344 2026-01-21,11:33:52.000,21,11123752,-795,0,1768995231,14896.858097299999,33.252790079997794,50589.806945280005 2026-01-21,11:33:53.000,21,11123693,-795,0,1768995232,14897.639509259992,33.59819745000277,50589.52746048 2026-01-21,11:33:54.000,21,11123734,-795,0,1768995233,14898.104314649994,33.8096713499981,50589.206052960006 2026-01-21,11:33:55.000,21,11123857,-555,0,1768995234,14898.636483139991,34.40179827000247,50588.87765832 2026-01-21,11:33:56.000,21,11123778,-795,0,1768995235,14899.61324808999,35.81162426999799,50588.70996744 2026-01-21,11:33:57.000,21,11123712,-795,0,1768995236,14900.448550529989,36.48834075000195,50588.44445688 2026-01-21,11:33:58.000,21,11123831,-795,0,1768995237,14901.101972600001,37.059320280000975,50588.09510088 2026-01-21,11:33:59.000,21,11123744,-795,0,1768995238,14901.762130979994,37.926363270002184,50587.675873680004 2026-01-21,11:34:00.000,21,11123748,-795,0,1768995239,14902.206727439996,38.969634510001924,50587.340491920004 2026-01-21,11:34:01.000,21,11123765,-795,0,1768995240,14901.76886728999,39.597007080003095,50587.01209728 2026-01-21,11:34:02.000,21,11123828,-795,0,1768995241,14901.398370239993,40.07634792000317,50586.788509440004 2026-01-21,11:34:03.000,21,11123928,-795,0,1768995242,14900.320560639993,41.006833079998614,50586.67671552 2026-01-21,11:34:04.000,21,11123777,-795,0,1768995243,14899.182124249994,40.91519438999967,50586.56492160001 2026-01-21,11:34:05.000,21,11123733,-795,0,1768995244,14899.006980189988,41.38748610000039,50586.50902464 2026-01-21,11:34:06.000,21,11123730,-795,0,1768995245,14899.45157664999,41.514370440003404,50586.474089040006 2026-01-21,11:34:07.000,21,11123729,-795,0,1768995246,14900.300351709993,41.31699479999952,50586.36229512 2026-01-21,11:34:08.000,21,11123773,-795,0,1768995247,14901.075027359992,41.6483039099985,50585.831274000004 2026-01-21,11:34:09.000,21,11123812,-795,0,1768995248,14901.883384559995,41.95141650000005,50585.55877632001 2026-01-21,11:34:10.000,21,11123844,-795,0,1768995249,14902.348189949997,41.866826940000465,50585.111600640004 2026-01-21,11:34:11.000,21,11123738,-795,0,1768995250,14902.462707220002,41.58486174000427,50584.67141208001 2026-01-21,11:34:12.000,21,11123719,-795,0,1768995251,14902.09894648,41.18306133000442,50584.49673408 2026-01-21,11:34:13.000,21,11123871,-795,0,1768995252,14901.76886728999,39.64635098999861,50584.43385000001 2026-01-21,11:34:14.000,21,11123805,-795,0,1768995253,14901.236698799992,38.384556720004184,50584.461798480006 2026-01-21,11:34:15.000,21,11123617,-795,0,1768995254,14901.162599390002,37.76423328000237,50584.74827040001 2026-01-21,11:34:16.000,21,11123806,-795,0,1768995255,14901.613932159999,38.497342800001206,50584.79019312001 2026-01-21,11:34:17.000,21,11123807,-795,0,1768995256,14903.29800966,39.6604492500046,50584.93692264001 2026-01-21,11:34:18.000,21,11123821,-795,0,1768995257,14905.009032399998,40.68257309999899,50584.90198704 2026-01-21,11:34:19.000,21,11123765,-795,0,1768995258,14906.039687830002,40.83765395999944,50584.56660528 2026-01-21,11:34:20.000,21,11123780,-795,0,1768995259,14907.366740899997,40.816506570001366,50584.36397880001 2026-01-21,11:34:21.000,21,11123840,-795,0,1768995260,14908.606221939997,41.168963069998426,50583.90282888 2026-01-21,11:34:22.000,21,11123808,-795,0,1768995261,14909.16533566999,41.627156520000426,50583.58142136 2026-01-21,11:34:23.000,21,11123716,-795,0,1768995262,14909.037345779994,41.94436737000069,50583.19014264001 2026-01-21,11:34:24.000,21,11123783,-795,0,1768995263,14907.919118319995,41.88092519999918,50583.12725856 2026-01-21,11:34:25.000,21,11123886,-795,0,1768995264,14906.92888074999,41.52141957000276,50583.41373048 2026-01-21,11:34:26.000,21,11123757,-795,0,1768995265,14906.019478900002,40.590934410000045,50583.72815088 2026-01-21,11:34:27.000,21,11123786,-795,0,1768995266,14905.197649079993,39.787333590000344,50584.322056080004 2026-01-21,11:34:28.000,21,11123799,-795,0,1768995267,14904.685689519996,39.01192928999808,50584.74128328 2026-01-21,11:34:29.000,21,11123812,-795,0,1768995268,14904.51728177,38.01095283000177,50585.04172944 2026-01-21,11:34:30.000,21,11123876,-795,0,1768995269,14903.991849589998,36.61522508999769,50585.43999528001 2026-01-21,11:34:31.000,21,11123676,-795,0,1768995270,14903.580934680002,35.163104309998744,50585.53082784 2026-01-21,11:34:32.000,21,11123791,-795,0,1768995271,14903.39905431,33.71803265999915,50585.53082784 2026-01-21,11:34:33.000,21,11123730,-795,0,1768995272,14904.065948999989,33.076561829999264,50585.71249296 2026-01-21,11:34:34.000,21,11123844,-795,0,1768995273,14904.887778819997,32.38574709000386,50585.67755736001 2026-01-21,11:34:35.000,21,11123830,-795,0,1768995274,14905.6153003,32.22361710000405,50585.31422712 2026-01-21,11:34:36.000,21,11123882,-795,0,1768995275,14906.71331883,32.73820359000092,50585.06967792 2026-01-21,11:34:37.000,21,11123880,-795,0,1768995276,14907.386949829997,34.66966520999995,50584.69936056001 2026-01-21,11:34:38.000,21,11123680,-795,0,1768995277,14907.541884959988,36.206375549998484,50584.54564392 2026-01-21,11:34:39.000,21,11123745,-795,0,1768995278,14907.80460104999,36.38965293000365,50584.50372120001 2026-01-21,11:34:40.000,21,11123824,-795,0,1768995279,14908.282879059996,35.557855589999235,50584.629489360006 2026-01-21,11:34:41.000,21,11123700,-795,0,1768995280,14908.525386219997,34.979826930000854,50584.76224464 2026-01-21,11:34:42.000,21,11123727,-795,0,1768995281,14908.559067770002,34.83884432999912,50584.79019312001 2026-01-21,11:34:43.000,21,11123848,-795,0,1768995282,14908.451286809992,34.556879130002926,50584.608528000004 2026-01-21,11:34:44.000,21,11123958,-795,0,1768995283,14908.619694560002,34.06344003000413,50584.48275984001 2026-01-21,11:34:45.000,21,11123661,-795,0,1768995284,14909.33374342,32.667712290000054,50584.48275984001 2026-01-21,11:34:46.000,21,11123816,-795,0,1768995285,14909.899593460003,32.667712290000054,50584.36397880001 2026-01-21,11:34:47.000,21,11123683,-795,0,1768995286,14911.085184019998,33.26688834000379,50584.23122352 2026-01-21,11:34:48.000,21,11123865,-755,0,1768995287,14912.237093030002,34.48638783000206,50583.791034960006 2026-01-21,11:34:49.000,21,11123962,-795,0,1768995288,14912.917460339995,36.74210943000071,50583.399756239996 2026-01-21,11:34:50.000,21,11123806,-795,0,1768995289,14913.099340709996,38.62422714000422,50583.28097520001 2026-01-21,11:34:51.000,21,11123665,-795,0,1768995290,14912.70189841999,38.58193236000079,50583.267000960004 2026-01-21,11:34:52.000,21,11123785,-795,0,1768995291,14911.54325309999,37.70784024000022,50583.399756239996 2026-01-21,11:34:53.000,21,11123869,-795,0,1768995292,14910.52607028999,36.61522508999769,50583.70718952 2026-01-21,11:34:54.000,21,11123772,-795,0,1768995293,14910.36439884999,35.29703778000112,50584.175326560005 2026-01-21,11:34:55.000,21,11123764,-795,0,1768995294,14910.990875679992,35.49441341999773,50584.44782424 2026-01-21,11:34:56.000,21,11123781,-795,0,1768995295,14912.048476349992,36.74915856000007,50584.48275984001 2026-01-21,11:34:57.000,21,11123628,-795,0,1768995296,14912.8905151,38.59603061999951,50584.322056080004 2026-01-21,11:34:58.000,21,11123660,-795,0,1768995297,14913.227330599992,40.03405313999974,50584.18231368 2026-01-21,11:34:59.000,21,11123705,-795,0,1768995298,14913.186912739991,40.238477910002985,50584.11244248 2026-01-21,11:35:00.000,21,11123838,-795,0,1768995299,14912.466127569998,39.145862760000455,50584.09846824001 2026-01-21,11:35:01.000,21,11123724,-795,0,1768995300,14911.58367095999,36.91833767999924,50584.14737808001 2026-01-21,11:35:02.000,21,11123678,-795,0,1768995301,14910.889831029992,35.62129776000074,50584.343017440005 2026-01-21,11:35:03.000,21,11123706,-635,0,1768995302,14911.011084609992,35.24769386999833,50584.37795304 2026-01-21,11:35:04.000,21,11123777,-795,0,1768995303,14911.395054279994,35.7411329700044,50584.41288864001 2026-01-21,11:35:05.000,21,11123780,-795,0,1768995304,14912.082157899997,36.25571946000127,50584.33603032001 2026-01-21,11:35:06.000,21,11123711,-795,0,1768995305,14912.70863473,36.883092030002445,50584.175326560005 2026-01-21,11:35:07.000,21,11123725,-795,0,1768995306,14912.459391259988,36.890141160001804,50583.90981600001 2026-01-21,11:35:08.000,21,11123723,-795,0,1768995307,14912.237093030002,36.53768466000474,50583.64430544001 2026-01-21,11:35:09.000,21,11123842,-795,0,1768995308,14911.66450667999,36.31211250000342,50583.57443424001 2026-01-21,11:35:10.000,21,11123660,-795,0,1768995309,14911.314218559994,36.29096510999807,50583.434691840004 2026-01-21,11:35:11.000,21,11123868,-795,0,1768995310,14911.59040727,36.52358639999875,50583.32289792 2026-01-21,11:35:12.000,21,11123829,-795,0,1768995311,14911.307482249998,35.663592540004174,50583.3159108 2026-01-21,11:35:13.000,21,11123777,-795,0,1768995312,14911.395054279994,34.105734810000286,50583.4207176 2026-01-21,11:35:14.000,21,11123826,-795,0,1768995313,14912.189938859992,33.36557616000209,50583.385782000005 2026-01-21,11:35:15.000,21,11123722,-795,0,1768995314,14913.01176868,32.69590881000477,50583.26001384001 2026-01-21,11:35:16.000,21,11123820,-795,0,1768995315,14913.806653259999,32.55492621000303,50582.74995408 2026-01-21,11:35:17.000,21,11123821,-795,0,1768995316,14914.439866399996,32.67476141999941,50582.30277840001 2026-01-21,11:35:18.000,21,11123822,-795,0,1768995317,14915.40315872999,33.15410225999949,50581.84162848 2026-01-21,11:35:19.000,21,11123828,-795,0,1768995318,14916.992927890002,34.12688219999836,50581.373491440005 2026-01-21,11:35:20.000,21,11123784,-755,0,1768995319,14917.88212080999,34.29606132000481,50580.702727920005 2026-01-21,11:35:21.000,21,11123865,-795,0,1768995320,14917.82823033,33.66163962000428,50580.29747496 2026-01-21,11:35:22.000,21,11123797,-795,0,1768995321,14917.983165459991,33.99999786000262,50579.88523488001 2026-01-21,11:35:23.000,21,11123796,-795,0,1768995322,14917.774339849995,34.30311045000417,50579.528891760005 2026-01-21,11:35:24.000,21,11123759,-795,0,1768995323,14916.831256450001,33.16820051999821,50579.38216224001 2026-01-21,11:35:25.000,21,11123681,-795,0,1768995324,14915.564830169991,31.65263756999775,50579.47299480001 2026-01-21,11:35:26.000,21,11123765,-795,0,1768995325,14914.19062293,29.946748110000044,50580.199655280005 2026-01-21,11:35:27.000,21,11123809,-795,0,1768995326,14913.577618719988,28.247907780001697,50580.9752256 2026-01-21,11:35:28.000,21,11123749,-795,0,1768995327,14913.678663369988,27.423159570003918,50581.70188608001 2026-01-21,11:35:29.000,21,11123832,-795,0,1768995328,14914.729527729993,26.90152395000041,50582.21893296 2026-01-21,11:35:30.000,21,11123694,-795,0,1768995329,14916.413605229995,28.318399080002564,50582.41457232 2026-01-21,11:35:31.000,21,11123723,-795,0,1768995330,14918.050528560001,29.989042890003475,50582.32373976001 2026-01-21,11:35:32.000,21,11123677,-795,0,1768995331,14919.384317939992,31.30018107000069,50581.96739664001 2026-01-21,11:35:33.000,21,11123720,-795,0,1768995332,14920.374555509996,31.99804494000273,50581.541182320005 2026-01-21,11:35:34.000,21,11123768,-795,0,1768995333,14921.35805676999,32.611319249997905,50581.08003240001 2026-01-21,11:35:35.000,21,11123777,-795,0,1768995334,14921.593827619996,33.78147483000066,50580.79356048001 2026-01-21,11:35:36.000,21,11123759,-795,0,1768995335,14920.421709679991,34.45114217999799,50580.64683096001 2026-01-21,11:35:37.000,21,11123848,-795,0,1768995336,14919.013820889995,34.281963059998816,50580.751637760004 2026-01-21,11:35:38.000,21,11123844,-795,0,1768995337,14917.653086269995,33.66868875000364,50581.21278768 2026-01-21,11:35:39.000,21,11123694,-795,0,1768995338,14917.47794220999,33.45721485000104,50581.7438088 2026-01-21,11:35:40.000,21,11123679,-795,0,1768995339,14917.90906605,33.936555690001114,50582.13508752001 2026-01-21,11:35:41.000,21,11123888,-795,0,1768995340,14918.319980959997,35.13490779000131,50582.40059808001 2026-01-21,11:35:42.000,21,11123711,-795,0,1768995341,14918.744368489999,36.058343820004666,50582.44252080001 2026-01-21,11:35:43.000,21,11123709,-795,0,1768995342,14919.013820889995,36.417849450001086,50582.561301839996 2026-01-21,11:35:44.000,21,11123764,-795,0,1768995343,14918.86562207,36.1217859899989,50582.69405712 2026-01-21,11:35:45.000,21,11123803,-795,0,1768995344,14918.111155350001,34.979826930000854,50582.82681240001 2026-01-21,11:35:46.000,21,11123748,-755,0,1768995345,14917.632877339995,33.30918311999994,50583.14123280001 2026-01-21,11:35:47.000,21,11123791,-795,0,1768995346,14917.794548779995,31.321328459998767,50583.4207176 2026-01-21,11:35:48.000,21,11123837,-795,0,1768995347,14918.87909468999,31.427065410003706,50583.53251152 2026-01-21,11:35:49.000,21,11123857,-795,0,1768995348,14919.714397129988,31.70198148000054,50583.52552440001 2026-01-21,11:35:50.000,21,11123817,-795,0,1768995349,14920.38802813,32.32230492000235,50583.23905248001 2026-01-21,11:35:51.000,21,11123845,-795,0,1768995350,14920.34087395999,32.019192330000806,50583.120271440006 2026-01-21,11:35:52.000,21,11123790,-795,0,1768995351,14920.516018019996,30.83493848999933,50583.02943888 2026-01-21,11:35:53.000,21,11123724,-795,0,1768995352,14921.43889248999,31.610342790001596,50582.97354192001 2026-01-21,11:35:54.000,21,11123795,-795,0,1768995353,14922.833308659996,33.99999786000262,50582.56828896001 2026-01-21,11:35:55.000,21,11123637,-795,0,1768995354,14924.160361729992,37.03112376000354,50581.93944816001 2026-01-21,11:35:56.000,21,11123706,-795,0,1768995355,14923.72250158,38.97668364000128,50581.26868464001 2026-01-21,11:35:57.000,21,11123784,-795,0,1768995356,14922.994980099997,39.30094362000091,50580.96823848 2026-01-21,11:35:58.000,21,11123779,-795,0,1768995357,14922.590801499995,37.933412400001544,50580.884393039996 2026-01-21,11:35:59.000,21,11123720,-795,0,1768995358,14922.408921129994,37.32718721999845,50581.10099376001 2026-01-21,11:36:00.000,21,11123867,-795,0,1768995359,14921.876752639997,37.08751679999841,50581.05907104001 2026-01-21,11:36:01.000,21,11123827,-795,0,1768995360,14922.328085409994,37.228499400000146,50580.80753472 2026-01-21,11:36:02.000,21,11123724,-795,0,1768995361,14923.432840249989,38.19423020999966,50580.69574080001 2026-01-21,11:36:03.000,21,11123720,-795,0,1768995362,14924.133416489996,39.11061711000366,50580.549011279996 2026-01-21,11:36:04.000,21,11123731,-755,0,1768995363,14924.92156476,39.05422407000151,50580.4511916 2026-01-21,11:36:05.000,21,11123715,-795,0,1768995364,14925.777076129998,39.73798968000483,50580.57695976001 2026-01-21,11:36:06.000,21,11123872,-795,0,1768995365,14925.918538639999,40.65437658000155,50580.70971504 2026-01-21,11:36:07.000,21,11123713,-795,0,1768995366,14926.107155319994,42.16289040000265,50580.76561200001 2026-01-21,11:36:08.000,21,11123766,-795,0,1768995367,14925.965692809994,42.64223124000273,50580.73766352 2026-01-21,11:36:09.000,21,11123908,-795,0,1768995368,14925.595195759997,42.41665908000141,50580.79356048001 2026-01-21,11:36:10.000,21,11123793,-795,0,1768995369,14925.635613619997,42.18403779000073,50580.69574080001 2026-01-21,11:36:11.000,21,11123763,-795,0,1768995370,14925.770339819988,42.01485867000156,50580.70971504 2026-01-21,11:36:12.000,21,11123774,-795,0,1768995371,14926.25535413999,41.70469695000065,50580.6608052 2026-01-21,11:36:13.000,21,11123787,-795,0,1768995372,14926.470916059996,41.03502960000333,50580.68176656 2026-01-21,11:36:14.000,21,11123836,-795,0,1768995373,14927.023293479993,41.69764782000129,50580.63285672 2026-01-21,11:36:15.000,21,11123833,-795,0,1768995374,14927.669979239996,42.57878907000122,50580.46516584 2026-01-21,11:36:16.000,21,11123770,-755,0,1768995375,14929.448365079988,42.98763861000043,50580.269526480006 2026-01-21,11:36:17.000,21,11123873,-795,0,1768995376,14931.17286043999,44.79926502000308,50580.08786136 2026-01-21,11:36:18.000,21,11123805,-795,0,1768995377,14932.27761528,46.251385800002026,50579.78042808 2026-01-21,11:36:19.000,21,11123821,-795,0,1768995378,14932.587485539996,47.181870960004744,50579.53587888 2026-01-21,11:36:20.000,21,11123939,-795,0,1768995379,14932.796311149992,47.245313129998976,50579.361200880005 2026-01-21,11:36:21.000,21,11123844,-795,0,1768995380,14932.829992699997,47.11137966000388,50579.2983168 2026-01-21,11:36:22.000,21,11123729,-795,0,1768995381,14933.160071889994,47.703506580000976,50579.22145848 2026-01-21,11:36:23.000,21,11123727,-795,0,1768995382,14933.26785284999,47.259411389997695,50579.00485776 2026-01-21,11:36:24.000,21,11123738,-795,0,1768995383,14933.685504069996,46.04696102999878,50578.872102479996 2026-01-21,11:36:25.000,21,11123742,-795,0,1768995384,14933.961692780002,45.84253626000282,50578.90005096001 2026-01-21,11:36:26.000,21,11123778,-795,0,1768995385,14934.500597579994,46.716628380003385,50578.88607672 2026-01-21,11:36:27.000,21,11123672,-795,0,1768995386,14935.201173820002,47.541376590001164,50578.69742448 2026-01-21,11:36:28.000,21,11123846,-795,0,1768995387,14935.497571459993,47.252362259998336,50578.50877224 2026-01-21,11:36:29.000,21,11123743,-795,0,1768995388,14935.90848636999,47.42859051000414,50578.22230032 2026-01-21,11:36:30.000,21,11123726,-795,0,1768995389,14936.05668519,47.55547484999988,50577.92884128 2026-01-21,11:36:31.000,21,11123808,-795,0,1768995390,14935.800705409994,47.4356396400035,50577.69826632001 2026-01-21,11:36:32.000,21,11123767,-795,0,1768995391,14934.87783094,45.34909716000402,50577.60743376001 2026-01-21,11:36:33.000,21,11123864,-795,0,1768995392,14933.685504069996,42.508297770000354,50577.705253440006 2026-01-21,11:36:34.000,21,11123849,-795,0,1768995393,14933.705712999996,40.54863963000389,50577.74018904 2026-01-21,11:36:35.000,21,11123821,-795,0,1768995394,14933.55751418,39.08242058999895,50577.82403448001 2026-01-21,11:36:36.000,21,11123772,-795,0,1768995395,14933.052290929998,37.461120690000826,50577.872944320006 2026-01-21,11:36:37.000,21,11123797,-795,0,1768995396,14933.025345689988,35.966705129998445,50578.06159656001 2026-01-21,11:36:38.000,21,11123732,-795,0,1768995397,14933.341952259994,34.62737043000379,50578.138454880005 2026-01-21,11:36:39.000,21,11123832,-795,0,1768995398,14933.6383499,35.11376040000323,50578.01268672001 2026-01-21,11:36:40.000,21,11123814,-795,0,1768995399,14934.466916029989,35.374578210001346,50577.99172536001 2026-01-21,11:36:41.000,21,11123841,-795,0,1768995400,14935.308954779997,36.6786672599992,50577.86595720001 2026-01-21,11:36:42.000,21,11123818,-795,0,1768995401,14936.043212569995,37.82767545000388,50577.40480728 2026-01-21,11:36:43.000,21,11123854,-795,0,1768995402,14936.204884009996,37.517513730002975,50577.230129280004 2026-01-21,11:36:44.000,21,11123844,-795,0,1768995403,14936.02973994999,36.76325681999879,50576.94365736 2026-01-21,11:36:45.000,21,11123775,-795,0,1768995404,14935.921958989995,35.54375733000052,50576.699108160006 2026-01-21,11:36:46.000,21,11123800,-795,0,1768995405,14935.578407179994,34.3665526199984,50576.510455920004 2026-01-21,11:36:47.000,21,11123819,-795,0,1768995406,14935.369581569998,34.70491086000402,50576.391674880004 2026-01-21,11:36:48.000,21,11123865,-795,0,1768995407,14935.342636330002,35.93850861000101,50576.32180368 2026-01-21,11:36:49.000,21,11123864,-795,0,1768995408,14934.904776179996,36.375554669997655,50576.11917720001 2026-01-21,11:36:50.000,21,11123878,-755,0,1768995409,14934.359135069993,36.61522508999769,50576.14013856 2026-01-21,11:36:51.000,21,11123697,-795,0,1768995410,14933.274589159999,37.35538374000316,50576.126164320005 2026-01-21,11:36:52.000,21,11123767,-795,0,1768995411,14931.846491439988,36.643421610002406,50576.32180368 2026-01-21,11:36:53.000,21,11123732,-795,0,1768995412,14930.788890769989,35.797526009999274,50576.60128848001 2026-01-21,11:36:54.000,21,11123922,-795,0,1768995413,14930.620483019993,35.205399090002174,50577.05545128001 2026-01-21,11:36:55.000,21,11123792,-795,0,1768995414,14930.647428259988,35.31113603999984,50577.34192320001 2026-01-21,11:36:56.000,21,11123718,-635,0,1768995415,14931.004452689995,35.325234299998556,50577.4816656 2026-01-21,11:36:57.000,21,11123847,-795,0,1768995416,14930.91014434999,36.10063860000082,50577.43974288001 2026-01-21,11:36:58.000,21,11123782,-795,0,1768995417,14930.431866339997,36.199326419999124,50577.41179440001 2026-01-21,11:36:59.000,21,11123834,-795,0,1768995418,14929.87948892,36.55178292000346,50577.19519368001 2026-01-21,11:37:00.000,21,11123805,-795,0,1768995419,14929.583091279994,37.36948200000188,50576.85981192001 2026-01-21,11:37:01.000,21,11123897,-795,0,1768995420,14930.12199608,39.76618620000227,50576.75500512 2026-01-21,11:37:02.000,21,11123769,-795,0,1768995421,14930.647428259988,41.34519132000423,50576.43359760001 2026-01-21,11:37:03.000,21,11123820,-795,0,1768995422,14931.550093799997,42.47305212000356,50576.196035520006 2026-01-21,11:37:04.000,21,11123756,-795,0,1768995423,14932.47296826999,43.17796511999768,50575.888602240004 2026-01-21,11:37:05.000,21,11123826,-795,0,1768995424,14933.315007019999,44.30582592000428,50575.44841368001 2026-01-21,11:37:06.000,21,11123850,-795,0,1768995425,14934.446707099989,45.31385150999995,50575.02918648 2026-01-21,11:37:07.000,21,11123713,-795,0,1768995426,14935.463889909988,47.05498662000173,50574.59598504 2026-01-21,11:37:08.000,21,11123720,-795,0,1768995427,14935.423472049988,47.95727525999973,50574.281564640005 2026-01-21,11:37:09.000,21,11123784,-795,0,1768995428,14934.85088569999,48.67628651999985,50574.044002560004 2026-01-21,11:37:10.000,21,11123818,-795,0,1768995429,14934.621851159995,48.2392404600032,50573.84137608001 2026-01-21,11:37:11.000,21,11123706,-755,0,1768995430,14935.369581569998,47.61186789000203,50573.67368520001 2026-01-21,11:37:12.000,21,11123768,-795,0,1768995431,14935.639033969994,48.288584369998716,50573.36625192001 2026-01-21,11:37:13.000,21,11123842,-795,0,1768995432,14935.544725629989,50.23414425000374,50573.156638320004 2026-01-21,11:37:14.000,21,11123797,-795,0,1768995433,14934.99908452,51.481840259999444,50572.88414064001 2026-01-21,11:37:15.000,21,11123830,-795,0,1768995434,14934.426498169989,52.341834120001295,50572.80728232 2026-01-21,11:37:16.000,21,11123749,-795,0,1768995435,14933.793285029991,52.43347281000024,50572.88414064001 2026-01-21,11:37:17.000,21,11123777,-795,0,1768995436,14933.645086209995,52.525111499999184,50573.02388304 2026-01-21,11:37:18.000,21,11123807,-795,0,1768995437,14934.089682669997,52.90576452000096,50573.30336784 2026-01-21,11:37:19.000,21,11123766,-795,0,1768995438,14934.183991010003,54.505917030001,50573.345290560006 2026-01-21,11:37:20.000,21,11123871,-795,0,1768995439,14933.523832629995,54.68214527999953,50573.177599680006 2026-01-21,11:37:21.000,21,11123767,-795,0,1768995440,14933.025345689988,54.40018008000334,50573.10074136001 2026-01-21,11:37:22.000,21,11123787,-795,0,1768995441,14932.708739119997,55.7677113000027,50572.94702472 2026-01-21,11:37:23.000,21,11123743,-595,0,1768995442,14933.240907609994,57.769664220002596,50572.702475520004 2026-01-21,11:37:24.000,21,11123893,-795,0,1768995443,14933.840439200001,58.636707210003806,50572.36709376 2026-01-21,11:37:25.000,21,11123883,-795,0,1768995444,14933.59119572999,59.271128910004336,50572.20639 2026-01-21,11:37:26.000,21,11123796,-795,0,1768995445,14932.39213254999,59.15129370000068,50572.101583200005 2026-01-21,11:37:27.000,21,11123697,-795,0,1768995446,14931.21327829999,57.81195899999875,50572.17844152 2026-01-21,11:37:28.000,21,11123738,-795,0,1768995447,14930.99098006999,56.95196514000418,50572.339145280006 2026-01-21,11:37:29.000,21,11123902,-795,0,1768995448,14931.994690259999,57.07180035000056,50572.29023544001 2026-01-21,11:37:30.000,21,11123731,-795,0,1768995449,14933.948220159997,58.368840269999055,50571.91293096 2026-01-21,11:37:31.000,21,11123751,-795,0,1768995450,14935.389790499998,59.29932543000177,50571.479729520004 2026-01-21,11:37:32.000,21,11123856,-795,0,1768995451,14935.83438696,60.22981059000449,50571.01857960001 2026-01-21,11:37:33.000,21,11123852,-795,0,1768995452,14935.450417289998,59.905550610004866,50570.7390948 2026-01-21,11:37:34.000,21,11123859,-795,0,1768995453,14935.052974999991,58.17146463000245,50570.65524936001 2026-01-21,11:37:35.000,21,11123781,-795,0,1768995454,14934.931721419991,56.46557517000474,50570.760056160005 2026-01-21,11:37:36.000,21,11123734,-795,0,1768995455,14935.268536919997,54.08296923000307,50570.92075992001 2026-01-21,11:37:37.000,21,11123883,-795,0,1768995456,14935.881541129995,51.96823022999888,50571.07447656 2026-01-21,11:37:38.000,21,11123785,-795,0,1768995457,14936.063421499995,49.98742470000434,50571.35396136001 2026-01-21,11:37:39.000,21,11123849,-795,0,1768995458,14935.558198249993,47.61186789000203,50571.54261360001 2026-01-21,11:37:40.000,21,11123927,-795,0,1768995459,14935.430208359998,44.89090371000202,50571.8220984 2026-01-21,11:37:41.000,21,11123823,-795,0,1768995460,14936.359819140001,43.12157208000281,50572.003763520006 2026-01-21,11:37:42.000,21,11123737,-795,0,1768995461,14937.666663279997,42.62108385000465,50571.815111280004 2026-01-21,11:37:43.000,21,11123771,-795,0,1768995462,14939.6336658,44.20008896999934,50571.30505152001 2026-01-21,11:37:44.000,21,11123643,-795,0,1768995463,14941.250380199992,45.51827628000319,50570.65524936001 2026-01-21,11:37:45.000,21,11123671,-795,0,1768995464,14942.260826699996,46.258434930001386,50570.15217672001 2026-01-21,11:37:46.000,21,11123792,-795,0,1768995465,14941.977901679995,46.12450145999901,50569.90762752 2026-01-21,11:37:47.000,21,11123850,-795,0,1768995466,14941.021345659996,44.4538576499981,50569.91461464001 2026-01-21,11:37:48.000,21,11123716,-795,0,1768995467,14939.73471045,41.225356110000575,50570.20108656001 2026-01-21,11:37:49.000,21,11123779,-795,0,1768995468,14938.623219299996,38.48324454000249,50570.63428800001 2026-01-21,11:37:50.000,21,11123736,-795,0,1768995469,14938.151677599999,35.846869920002064,50571.11639928001 2026-01-21,11:37:51.000,21,11123772,-795,0,1768995470,14939.135178859993,34.71900912000274,50571.47274240001 2026-01-21,11:37:52.000,21,11123848,-795,0,1768995471,14940.219724770002,35.00802344999829,50571.3679356 2026-01-21,11:37:53.000,21,11123751,-795,0,1768995472,14941.681504039989,37.1368607100012,50570.95569552 2026-01-21,11:37:54.000,21,11123733,-795,0,1768995473,14942.752577329993,37.98275631000433,50570.65524936001 2026-01-21,11:37:55.000,21,11123682,-795,0,1768995474,14943.12981069,37.066369410000334,50570.46659712001 2026-01-21,11:37:56.000,21,11123764,-795,0,1768995475,14942.725632089998,35.68473993000225,50570.24999640001 2026-01-21,11:37:57.000,21,11123796,-795,0,1768995476,14942.240617769996,34.4793387000027,50570.41070016 2026-01-21,11:37:58.000,21,11123758,-755,0,1768995477,14942.98161186999,33.40787093999825,50570.52249408 2026-01-21,11:37:59.000,21,11123731,-795,0,1768995478,14943.992058369993,33.978850470004545,50570.43166152 2026-01-21,11:38:00.000,21,11123720,-795,0,1768995479,14945.042922729997,34.95163041000342,50570.159163840006 2026-01-21,11:38:01.000,21,11123773,-795,0,1768995480,14945.595300149995,35.69883819000097,50569.8307692 2026-01-21,11:38:02.000,21,11123856,-795,0,1768995481,14945.66266324999,35.57900298000459,50569.77487224001 2026-01-21,11:38:03.000,21,11123843,-795,0,1768995482,14945.346056679999,33.95065394999983,50569.921601760005 2026-01-21,11:38:04.000,21,11123745,-795,0,1768995483,14944.60506257999,30.84903674999805,50570.36179032 2026-01-21,11:38:05.000,21,11123708,-795,0,1768995484,14944.497281619995,28.142170830004034,50570.81595312 2026-01-21,11:38:06.000,21,11123783,-795,0,1768995485,14945.979269819996,26.647755270001653,50571.109412159996 2026-01-21,11:38:07.000,21,11123834,-795,0,1768995486,14946.915616909995,26.71119744000316,50571.1233864 2026-01-21,11:38:08.000,21,11123789,-795,0,1768995487,14946.625955579999,26.27415137999924,50570.829927360006 2026-01-21,11:38:09.000,21,11123873,-795,0,1768995488,14946.531647239994,24.62465496000368,50570.74608192 2026-01-21,11:38:10.000,21,11123848,-795,0,1768995489,14946.90214428999,22.756635509998887,50570.86486296 2026-01-21,11:38:11.000,21,11123831,-795,0,1768995490,14946.86846274,20.65599477000069,50571.02556672 2026-01-21,11:38:12.000,21,11123728,-795,0,1768995491,14946.84825381,19.394200499998988,50571.00460536 2026-01-21,11:38:13.000,21,11123777,-795,0,1768995492,14946.78089070999,18.27338882999902,50571.20024472 2026-01-21,11:38:14.000,21,11123679,-795,0,1768995493,14946.80109963999,16.673236319998978,50571.52165224001 2026-01-21,11:38:15.000,21,11123725,-795,0,1768995494,14947.798073519989,16.1938954799989,50571.60549768 2026-01-21,11:38:16.000,21,11123648,-795,0,1768995495,14949.111653969994,18.37912578000396,50571.35396136001 2026-01-21,11:38:17.000,21,11123807,-795,0,1768995496,14950.068209989993,20.902714320000086,50571.046528080005 2026-01-21,11:38:18.000,21,11123795,-795,0,1768995497,14951.092129110002,22.368933359997754,50570.58537816001 2026-01-21,11:38:19.000,21,11123718,-715,0,1768995498,14951.503044019999,22.566309000001638,50570.305893360004 2026-01-21,11:38:20.000,21,11123843,-795,0,1768995499,14951.73881486999,22.820077680000395,50570.159163840006 2026-01-21,11:38:21.000,21,11123743,-795,0,1768995500,14952.284455979992,23.1302394000013,50569.9006404 2026-01-21,11:38:22.000,21,11123791,-795,0,1768995501,14952.98503222,24.920718419998593,50569.5512844 2026-01-21,11:38:23.000,21,11123799,-755,0,1768995502,14953.261220929991,27.197587410002598,50569.132057200004 2026-01-21,11:38:24.000,21,11123872,-795,0,1768995503,14952.742525059999,28.81888731000072,50568.8525724 2026-01-21,11:38:25.000,21,11123813,-795,0,1768995504,14952.095839299996,29.763470730002155,50568.74077848001 2026-01-21,11:38:26.000,21,11123867,-795,0,1768995505,14951.98805834,30.517727639999066,50568.71981712001 2026-01-21,11:38:27.000,21,11123822,-795,0,1768995506,14951.994794649996,31.610342790001596,50568.66392016 2026-01-21,11:38:28.000,21,11123752,-795,0,1768995507,14951.442417229999,32.33640318000107,50568.74077848001 2026-01-21,11:38:29.000,21,11123791,-795,0,1768995508,14950.70142312999,31.673784960003104,50568.77571408 2026-01-21,11:38:30.000,21,11123890,-795,0,1768995509,14949.852648070002,30.863135010004044,50568.95039208 2026-01-21,11:38:31.000,21,11123870,-795,0,1768995510,14949.192489689995,31.12395282000216,50568.985327680006 2026-01-21,11:38:32.000,21,11123910,-795,0,1768995511,14949.091445039994,31.610342790001596,50569.062186 2026-01-21,11:38:33.000,21,11123849,-715,0,1768995512,14949.54951412,32.470336650003446,50568.78968832001 2026-01-21,11:38:34.000,21,11123762,-795,0,1768995513,14950.492597519995,32.308206660003634,50568.72680424 2026-01-21,11:38:35.000,21,11123751,-795,0,1768995514,14950.836149329996,31.786571040000126,50568.54513912 2026-01-21,11:38:36.000,21,11123818,-795,0,1768995515,14950.714895749996,31.35657411000284,50568.58706184 2026-01-21,11:38:37.000,21,11123780,-795,0,1768995516,14950.60711479,30.616415460004646,50568.66392016 2026-01-21,11:38:38.000,21,11123895,-795,0,1768995517,14950.815940399996,29.594291610002983,50568.90846936001 2026-01-21,11:38:39.000,21,11123757,-795,0,1768995518,14950.7485773,29.22773684999993,50569.00628904001 2026-01-21,11:38:40.000,21,11123851,-795,0,1768995519,14950.849621950001,29.425112490003812,50568.9923148 2026-01-21,11:38:41.000,21,11123717,-795,0,1768995520,14950.27703559999,28.699052100004337,50569.09013448 2026-01-21,11:38:42.000,21,11123718,-795,0,1768995521,14949.657295079996,26.182512690000294,50569.24385112001 2026-01-21,11:38:43.000,21,11123805,-795,0,1768995522,14949.866120689992,23.72941544999776,50569.66307832 2026-01-21,11:38:44.000,21,11123840,-795,0,1768995523,14950.45891596999,23.65187502000481,50569.81679496001 2026-01-21,11:38:45.000,21,11123808,-795,0,1768995524,14950.755313609996,23.863348920000135,50569.80980784 2026-01-21,11:38:46.000,21,11123722,-795,0,1768995525,14951.159492209998,22.989256799999566,50569.95653736 2026-01-21,11:38:47.000,21,11123732,-795,0,1768995526,14951.166228519993,21.755659050002578,50570.138202480004 2026-01-21,11:38:48.000,21,11123893,-795,0,1768995527,14951.307691029993,20.82517388999986,50570.284932 2026-01-21,11:38:49.000,21,11123825,-795,0,1768995528,14952.654953029989,20.76878084999771,50570.29890624001 2026-01-21,11:38:50.000,21,11123786,-795,0,1768995529,14954.500701969991,22.305491190003522,50570.159163840006 2026-01-21,11:38:51.000,21,11123796,-795,0,1768995530,14955.666083600001,23.398106339998776,50569.88666616 2026-01-21,11:38:52.000,21,11123842,-795,0,1768995531,14956.009635410002,23.524990680001792,50569.802820720004 2026-01-21,11:38:53.000,21,11123794,-795,0,1768995532,14955.740183009992,22.580407260000356,50569.86570480001 2026-01-21,11:38:54.000,21,11123825,-795,0,1768995533,14955.23495975999,21.586479930003406,50570.208073680005 2026-01-21,11:38:55.000,21,11123831,-795,0,1768995534,14955.672819909996,21.63582383999892,50570.43166152 2026-01-21,11:38:56.000,21,11123766,-795,0,1768995535,14956.130888989988,23.18663244000345,50570.36179032 2026-01-21,11:38:57.000,21,11123835,-795,0,1768995536,14957.080708699992,25.39301012999931,50570.19409944 2026-01-21,11:38:58.000,21,11123785,-795,0,1768995537,14957.047027150002,26.408084850001615,50570.01942144 2026-01-21,11:38:59.000,21,11123841,-715,0,1768995538,14956.231933639989,26.013333570001123,50569.89365328001 2026-01-21,11:39:00.000,21,11123733,-795,0,1768995539,14954.702791269992,24.62465496000368,50570.138202480004 2026-01-21,11:39:01.000,21,11123832,-795,0,1768995540,14952.951350669995,22.805979420001677,50570.76704328 2026-01-21,11:39:02.000,21,11123769,-795,0,1768995541,14951.53672556999,20.42337348000001,50571.45876816 2026-01-21,11:39:03.000,21,11123812,-795,0,1768995542,14950.788995160001,18.32273274000181,50572.26228696001 2026-01-21,11:39:04.000,21,11123785,-795,0,1768995543,14950.60711479,18.14650449000328,50572.604655840005 2026-01-21,11:39:05.000,21,11123772,-715,0,1768995544,14950.56669693,18.350929259999248,50572.77933384 2026-01-21,11:39:06.000,21,11123815,-795,0,1768995545,14950.270299289994,18.534206640004413,50572.89811488 2026-01-21,11:39:07.000,21,11123881,-795,0,1768995546,14950.48586121,19.281414420001965,50573.02388304 2026-01-21,11:39:08.000,21,11123718,-795,0,1768995547,14950.68121419999,20.24714523000148,50573.14965120001 2026-01-21,11:39:09.000,21,11123861,-795,0,1768995548,14950.66100526999,21.40320254999824,50573.254458 2026-01-21,11:39:10.000,21,11123790,-795,0,1768995549,14950.46565228,22.657947690000583,50573.324329200004 2026-01-21,11:39:11.000,21,11123790,-795,0,1768995550,14950.088418919993,22.714340730002732,50573.41516176001 2026-01-21,11:39:12.000,21,11123759,-795,0,1768995551,14949.792021280002,21.551234279999335,50573.63176248001 2026-01-21,11:39:13.000,21,11123840,-795,0,1768995552,14950.3443987,22.890568980001262,50573.680672320006 2026-01-21,11:39:14.000,21,11123754,-795,0,1768995553,14951.368317819994,25.329567959997803,50573.58983976 2026-01-21,11:39:15.000,21,11123778,-795,0,1768995554,14951.934167859996,27.289226100001542,50573.41516176001 2026-01-21,11:39:16.000,21,11123746,-795,0,1768995555,14951.57714342999,28.205612999998266,50573.41516176001 2026-01-21,11:39:17.000,21,11123889,-795,0,1768995556,14950.263562979999,27.860205630000564,50573.58983976 2026-01-21,11:39:18.000,21,11123757,-795,0,1768995557,14949.4686784,25.886449229998107,50574.07893816 2026-01-21,11:39:19.000,21,11123839,-795,0,1768995558,14949.212698619995,23.919741960002284,50574.75668880001 2026-01-21,11:39:20.000,21,11123701,-795,0,1768995559,14948.983664079999,24.518918009998742,50575.02918648 2026-01-21,11:39:21.000,21,11123764,-795,0,1768995560,14949.15880813999,26.055628350004554,50575.120019040005 2026-01-21,11:39:22.000,21,11123765,-795,0,1768995561,14949.623613529991,26.94381873000384,50575.20386448 2026-01-21,11:39:23.000,21,11123747,-795,0,1768995562,14949.758339729997,26.14021791000414,50575.53225912 2026-01-21,11:39:24.000,21,11123842,-795,0,1768995563,14949.313743269995,23.616629370000737,50576.056293120004 2026-01-21,11:39:25.000,21,11123754,-795,0,1768995564,14950.048001059993,20.578454340000462,50576.6082756 2026-01-21,11:39:26.000,21,11123857,-795,0,1768995565,14951.86680476,19.633870919999026,50577.02750280001 2026-01-21,11:39:27.000,21,11123818,-755,0,1768995566,14953.564354879993,20.374029570004495,50576.922696 2026-01-21,11:39:28.000,21,11123794,-795,0,1768995567,14955.053079389989,21.90369078000367,50576.845837680004 2026-01-21,11:39:29.000,21,11123801,-795,0,1768995568,14956.312769359989,22.862372460003826,50576.68513392 2026-01-21,11:39:30.000,21,11123728,-795,0,1768995569,14957.067236080002,23.969085869997798,50576.398662 2026-01-21,11:39:31.000,21,11123700,-795,0,1768995570,14957.74086708,25.61858229000063,50576.14712568001 2026-01-21,11:39:32.000,21,11123767,-795,0,1768995571,14958.252826639997,27.98004084000422,50575.77680832 2026-01-21,11:39:33.000,21,11123754,-795,0,1768995572,14958.677214169998,30.01723941000091,50575.53225912 2026-01-21,11:39:34.000,21,11123802,-795,0,1768995573,14958.454915939998,32.033290589999524,50575.238800080006 2026-01-21,11:39:35.000,21,11123753,-795,0,1768995574,14957.545514089994,32.484434910002165,50575.12700616 2026-01-21,11:39:36.000,21,11123845,-795,0,1768995575,14956.710211649995,32.850989669997944,50575.21085160001 2026-01-21,11:39:37.000,21,11123802,-795,0,1768995576,14956.68326641,33.09770922000462,50575.168928880004 2026-01-21,11:39:38.000,21,11123769,-795,0,1768995577,14957.276061689998,34.0211452500007,50575.07809632 2026-01-21,11:39:39.000,21,11123752,-795,0,1768995578,14957.98337424,34.50048609000078,50575.05713496 2026-01-21,11:39:40.000,21,11123808,-795,0,1768995579,14958.286508190002,34.42999478999991,50575.20386448 2026-01-21,11:39:41.000,21,11123776,-795,0,1768995580,14957.79475755999,33.90131004000432,50575.39950384001 2026-01-21,11:39:42.000,21,11123829,-795,0,1768995581,14956.75736581999,33.41492007000488,50575.672001520004 2026-01-21,11:39:43.000,21,11123778,-795,0,1768995582,14955.261905,33.02721792000375,50575.97244768 2026-01-21,11:39:44.000,21,11123763,-795,0,1768995583,14954.28514005,31.208542380001745,50576.30782944 2026-01-21,11:39:45.000,21,11123733,-795,0,1768995584,14953.860752519999,29.974944630004757,50576.699108160006 2026-01-21,11:39:46.000,21,11123772,-755,0,1768995585,14953.91464299999,30.144123750003928,50577.083399760006 2026-01-21,11:39:47.000,21,11123838,-795,0,1768995586,14954.30534898,32.23066623000341,50577.10436112001 2026-01-21,11:39:48.000,21,11123758,-795,0,1768995587,14954.763418059993,33.675737880003,50576.95064448 2026-01-21,11:39:49.000,21,11123794,-795,0,1768995588,14955.389894889995,33.62639397000021,50576.99955432 2026-01-21,11:39:50.000,21,11123788,-795,0,1768995589,14955.29558654999,32.477385780002805,50577.062438400004 2026-01-21,11:39:51.000,21,11123761,-795,0,1768995590,14955.511148469996,31.201493250002386,50577.1672452 2026-01-21,11:39:52.000,21,11123803,-795,0,1768995591,14956.41381400999,29.594291610002983,50577.2371164 2026-01-21,11:39:53.000,21,11123799,-795,0,1768995592,14957.76107601,28.318399080002564,50577.36288456001 2026-01-21,11:39:54.000,21,11123738,-795,0,1768995593,14958.710895719989,27.958893449998868,50577.64236936 2026-01-21,11:39:55.000,21,11123734,-795,0,1768995594,14959.418208269992,27.853156500001205,50577.705253440006 2026-01-21,11:39:56.000,21,11123709,-795,0,1768995595,14960.610535139997,28.515774719999172,50577.65634360001 2026-01-21,11:39:57.000,21,11123835,-795,0,1768995596,14961.344792929995,29.3969159699991,50577.57948528001 2026-01-21,11:39:58.000,21,11123686,-795,0,1768995597,14961.688344739996,29.90445333000389,50577.467691360005 2026-01-21,11:39:59.000,21,11123817,-795,0,1768995598,14961.57382746999,29.09380338000483,50577.48865272001 2026-01-21,11:40:00.000,21,11123797,-795,0,1768995599,14961.883697730002,27.564142169998377,50577.67730496001 2026-01-21,11:40:01.000,21,11123818,-795,0,1768995600,14962.442811459994,28.262006040000415,50577.64236936 2026-01-21,11:40:02.000,21,11123797,-795,0,1768995601,14963.190541869997,30.574120680001215,50577.43974288001 2026-01-21,11:40:03.000,21,11123673,-795,0,1768995602,14964.174043129991,31.800669299998845,50577.26506488 2026-01-21,11:40:04.000,21,11123797,-795,0,1768995603,14965.00934556999,31.441163670002425,50577.12532248001 2026-01-21,11:40:05.000,21,11123811,-795,0,1768995604,14965.790757529998,30.88428240000212,50577.44673 2026-01-21,11:40:06.000,21,11123841,-795,0,1768995605,14966.976348089993,31.07460890999937,50577.586472400006 2026-01-21,11:40:07.000,21,11123721,-795,0,1768995606,14968.61327142,32.04738884999824,50577.62839512001 2026-01-21,11:40:08.000,21,11123733,-795,0,1768995607,14969.441837549988,33.49950963000447,50577.47467848 2026-01-21,11:40:09.000,21,11123777,-795,0,1768995608,14969.071340499991,34.77540216000489,50577.32794896 2026-01-21,11:40:10.000,21,11123780,-795,0,1768995609,14968.48528152999,35.51556081000308,50577.50961408001 2026-01-21,11:40:11.000,21,11123854,-795,0,1768995610,14967.67692433,36.840797249999014,50577.78909888 2026-01-21,11:40:12.000,21,11123809,-795,0,1768995611,14966.511542699991,37.32013808999909,50578.25024880001 2026-01-21,11:40:13.000,21,11123771,-795,0,1768995612,14965.965901589989,37.53866112000105,50578.809218400005 2026-01-21,11:40:14.000,21,11123851,-795,0,1768995613,14965.804230149988,37.96160891999898,50579.08171608 2026-01-21,11:40:15.000,21,11123735,-795,0,1768995614,14966.383552809995,39.188157540003886,50579.24940696 2026-01-21,11:40:16.000,21,11123808,-715,0,1768995615,14967.360317759994,42.085349970002426,50579.22145848 2026-01-21,11:40:17.000,21,11123832,-795,0,1768995616,14967.562407059995,43.64320769999904,50579.144600160005 2026-01-21,11:40:18.000,21,11123800,-795,0,1768995617,14967.818386840001,43.093375559998094,50579.29132968 2026-01-21,11:40:19.000,21,11123708,-795,0,1768995618,14967.53546182,41.97256388999813,50579.59177584001 2026-01-21,11:40:20.000,21,11123800,-795,0,1768995619,14967.117810599993,40.52044310999918,50579.94811896 2026-01-21,11:40:21.000,21,11123820,-795,0,1768995620,14966.908984989997,39.99175836000359,50580.35337192 2026-01-21,11:40:22.000,21,11123768,-795,0,1768995621,14966.53848794,39.089469719998306,50580.63285672 2026-01-21,11:40:23.000,21,11123736,-795,0,1768995622,14966.403761739995,37.84882284000196,50580.92631576 2026-01-21,11:40:24.000,21,11123861,-675,0,1768995623,14966.531751629991,37.16505722999864,50581.052083919996 2026-01-21,11:40:25.000,21,11123737,-795,0,1768995624,14968.074366619992,38.87799582000298,50580.8354832 2026-01-21,11:40:26.000,21,11123836,-795,0,1768995625,14970.021160209995,40.73191701000178,50580.38830752001 2026-01-21,11:40:27.000,21,11123720,-795,0,1768995626,14971.381894829996,41.232405239999935,50579.878247759996 2026-01-21,11:40:28.000,21,11123812,-795,0,1768995627,14971.927535939998,40.245527040002344,50579.62671144 2026-01-21,11:40:29.000,21,11123806,-795,0,1768995628,14972.068998449999,38.151935430003505,50579.77344096 2026-01-21,11:40:30.000,21,11123694,-795,0,1768995629,14971.927535939998,35.92441035000229,50580.22760376 2026-01-21,11:40:31.000,21,11123725,-795,0,1768995630,14972.560749079996,34.71195999000338,50580.40228176 2026-01-21,11:40:32.000,21,11123744,-795,0,1768995631,14973.261325319989,35.81867340000463,50580.486127200005 2026-01-21,11:40:33.000,21,11123807,-795,0,1768995632,14972.904300889997,36.417849450001086,50580.49311432 2026-01-21,11:40:34.000,21,11123722,-795,0,1768995633,14972.36539608999,36.14998251000361,50580.821508960005 2026-01-21,11:40:35.000,21,11123887,-755,0,1768995634,14971.846700219998,36.058343820004666,50581.07304528 2026-01-21,11:40:36.000,21,11123721,-795,0,1768995635,14971.41557638,36.5799794400009,50581.17086496 2026-01-21,11:40:37.000,21,11123862,-795,0,1768995636,14972.419286569995,37.3483346100038,50581.254710400004 2026-01-21,11:40:38.000,21,11123800,-795,0,1768995637,14974.042737279997,40.372411379998084,50581.087019520004 2026-01-21,11:40:39.000,21,11123691,-795,0,1768995638,14975.093601640001,44.84155979999923,50581.01714832 2026-01-21,11:40:40.000,21,11123857,-795,0,1768995639,14975.437153450002,46.660235340001236,50580.8354832 2026-01-21,11:40:41.000,21,11123815,-795,0,1768995640,14975.356317730002,47.39334486000007,50580.86343168001 2026-01-21,11:40:42.000,21,11123860,-515,0,1768995641,14974.96561174999,48.06301221000467,50580.98221272001 2026-01-21,11:40:43.000,21,11123789,-795,0,1768995642,14974.002319419997,47.999570040003164,50581.10099376001 2026-01-21,11:40:44.000,21,11123758,-795,0,1768995643,14973.086181259998,46.42761405000056,50581.29663312001 2026-01-21,11:40:45.000,21,11123734,-795,0,1768995644,14972.298032989995,45.398441069999535,50581.76477016 2026-01-21,11:40:46.000,21,11123821,-795,0,1768995645,14972.904300889997,44.65123329000198,50582.093164800004 2026-01-21,11:40:47.000,21,11123680,-795,0,1768995646,14974.022528349997,44.90500197000074,50582.32373976001 2026-01-21,11:40:48.000,21,11123728,-795,0,1768995647,14974.95213913,45.913027560003684,50582.28880416 2026-01-21,11:40:49.000,21,11123866,-795,0,1768995648,14976.07036659,45.666308010004286,50582.21893296 2026-01-21,11:40:50.000,21,11123771,-795,0,1768995649,14977.34352917999,45.34204803000466,50582.08617768001 2026-01-21,11:40:51.000,21,11123797,-795,0,1768995650,14977.357001799995,45.77204496000195,50581.96040952 2026-01-21,11:40:52.000,21,11123755,-795,0,1768995651,14976.225301719991,45.631062360000215,50581.995345120005 2026-01-21,11:40:53.000,21,11123803,-795,0,1768995652,14975.322636179997,46.78711968000425,50582.12111328 2026-01-21,11:40:54.000,21,11123867,-795,0,1768995653,14974.66921411,47.09023226999852,50582.29579128 2026-01-21,11:40:55.000,21,11123734,-795,0,1768995654,14974.022528349997,46.47695796000335,50582.48444352 2026-01-21,11:40:56.000,21,11123737,-795,0,1768995655,14973.840647979996,46.16679624000244,50582.79886392 2026-01-21,11:40:57.000,21,11123793,-795,0,1768995656,14974.95213913,46.850561849998485,50583.064374479996 2026-01-21,11:40:58.000,21,11123812,-795,0,1768995657,14976.13099338,47.999570040003164,50583.05738736 2026-01-21,11:40:59.000,21,11123807,-795,0,1768995658,14976.669898179993,48.972349980002036,50583.13424568 2026-01-21,11:41:00.000,21,11123851,-635,0,1768995659,14977.094285709994,49.12038171000313,50583.434691840004 2026-01-21,11:41:01.000,21,11123804,-795,0,1768995660,14977.660135749997,50.35397946000012,50583.52552440001 2026-01-21,11:41:02.000,21,11123736,-795,0,1768995661,14977.592772650001,52.41232542000216,50583.735138 2026-01-21,11:41:03.000,21,11123837,-795,0,1768995662,14977.808334569992,52.757732789999864,50583.83295768001 2026-01-21,11:41:04.000,21,11123787,-795,0,1768995663,14978.40112984999,52.46871846000431,50583.93077736001 2026-01-21,11:41:05.000,21,11123776,-795,0,1768995664,14978.933298340002,53.31461406000017,50583.99366144 2026-01-21,11:41:06.000,21,11123721,-795,0,1768995665,14978.946770959992,54.30149225999776,50584.06353264 2026-01-21,11:41:07.000,21,11123769,-795,0,1768995666,14979.115178710003,54.11821487999987,50584.18231368 2026-01-21,11:41:08.000,21,11123764,-795,0,1768995667,14979.256641219989,54.470671380004205,50584.35000456 2026-01-21,11:41:09.000,21,11123836,-795,0,1768995668,14979.303795389998,53.829200550004316,50584.52468256 2026-01-21,11:41:10.000,21,11123838,-795,0,1768995669,14979.243168599998,51.700363290001405,50584.73429616 2026-01-21,11:41:11.000,21,11123801,-795,0,1768995670,14980.064998419992,50.45266727999842,50584.92993552 2026-01-21,11:41:12.000,21,11123764,-795,0,1768995671,14980.933982409995,51.05184333000216,50584.93692264001 2026-01-21,11:41:13.000,21,11123800,-795,0,1768995672,14981.075444919996,51.56642981999903,50584.894999920005 2026-01-21,11:41:14.000,21,11123802,-795,0,1768995673,14980.664530009999,51.37610331000178,50584.964871120006 2026-01-21,11:41:15.000,21,11123800,-795,0,1768995674,14980.610639529994,49.86054036000132,50585.111600640004 2026-01-21,11:41:16.000,21,11123723,-795,0,1768995675,14980.994609199995,48.41546871000173,50585.43300816 2026-01-21,11:41:17.000,21,11123783,-795,0,1768995676,14981.196698499996,47.04793749000237,50585.46095664001 2026-01-21,11:41:18.000,21,11123763,-795,0,1768995677,14981.412260420002,46.05401015999814,50585.50287936 2026-01-21,11:41:19.000,21,11123877,-795,0,1768995678,14981.695185439989,44.89090371000202,50585.60768616001 2026-01-21,11:41:20.000,21,11123638,-795,0,1768995679,14981.317952079997,44.404513740002585,50585.83826112 2026-01-21,11:41:21.000,21,11123835,-795,0,1768995680,14981.203434809991,43.79828855999949,50586.06184896001 2026-01-21,11:41:22.000,21,11123765,-795,0,1768995681,14981.722130679998,44.67238068000006,50586.20857848001 2026-01-21,11:41:23.000,21,11123783,-795,0,1768995682,14983.29842721999,46.36417187999905,50586.08979744001 2026-01-21,11:41:24.000,21,11123825,-795,0,1768995683,14984.672634459996,46.68843185999867,50585.81729976 2026-01-21,11:41:25.000,21,11123799,-795,0,1768995684,14985.326056529993,44.94024762000481,50585.65659600001 2026-01-21,11:41:26.000,21,11123801,-795,0,1768995685,14985.467519039994,43.544519880000735,50585.62864752001 2026-01-21,11:41:27.000,21,11123768,-795,0,1768995686,14985.218275569998,42.40256082000269,50585.81729976 2026-01-21,11:41:28.000,21,11123853,-795,0,1768995687,14985.117230919997,40.55568876000325,50585.88018384 2026-01-21,11:41:29.000,21,11123877,-795,0,1768995688,14985.400155939999,38.8920940800017,50585.852235360006 2026-01-21,11:41:30.000,21,11123725,-795,0,1768995689,14985.406892249994,39.04012581000279,50585.83826112 2026-01-21,11:41:31.000,21,11123820,-795,0,1768995690,14985.137439849997,39.61815447000117,50585.663583120004 2026-01-21,11:41:32.000,21,11123778,-795,0,1768995691,14984.975768409997,38.786357130004035,50585.72646720001 2026-01-21,11:41:33.000,21,11123850,-795,0,1768995692,14984.31561002999,37.42587504000403,50585.831274000004 2026-01-21,11:41:34.000,21,11123821,-795,0,1768995693,14983.37926293999,35.41687299000478,50586.08979744001 2026-01-21,11:41:35.000,21,11123708,-795,0,1768995694,14983.16370102,36.699814650004555,50586.34133376 2026-01-21,11:41:36.000,21,11123741,-795,0,1768995695,14983.22432781,37.73603675999766,50586.41819208 2026-01-21,11:41:37.000,21,11123802,-795,0,1768995696,14982.321662269991,38.532588449998,50586.48806328 2026-01-21,11:41:38.000,21,11123815,-795,0,1768995697,14981.520041379998,38.08144413000264,50586.690689760006 2026-01-21,11:41:39.000,21,11123779,-795,0,1768995698,14980.752102039994,36.93243593999796,50586.9841488 2026-01-21,11:41:40.000,21,11123697,-795,0,1768995699,14980.610639529994,37.912265010003466,50587.074981360005 2026-01-21,11:41:41.000,21,11123818,-795,0,1768995700,14981.163016949991,40.88699787000223,50586.92825184001 2026-01-21,11:41:42.000,21,11123868,-795,0,1768995701,14981.459414589997,43.826485080004204,50586.75357384 2026-01-21,11:41:43.000,21,11123864,-795,0,1768995702,14981.243852669992,45.98351886000455,50586.67671552 2026-01-21,11:41:44.000,21,11123795,-795,0,1768995703,14980.543276429999,45.55352192999999,50586.75357384 2026-01-21,11:41:45.000,21,11123877,-795,0,1768995704,14979.896590669996,45.398441069999535,50586.907290480005 2026-01-21,11:41:46.000,21,11123900,-795,0,1768995705,14979.236432289988,44.185990710000624,50587.13087832 2026-01-21,11:41:47.000,21,11123763,-795,0,1768995706,14979.216223359988,44.178941580001265,50587.20773664 2026-01-21,11:41:48.000,21,11123756,-795,0,1768995707,14978.899616789997,45.05303370000183,50586.9841488 2026-01-21,11:41:49.000,21,11123778,-795,0,1768995708,14978.576273909996,45.37729368000146,50586.94921320001 2026-01-21,11:41:50.000,21,11123854,-795,0,1768995709,14977.707289919992,45.36319542000274,50586.704664 2026-01-21,11:41:51.000,21,11123785,-795,0,1768995710,14976.710316039993,46.56859665000229,50586.79549656 2026-01-21,11:41:52.000,21,11123849,-795,0,1768995711,14975.733551089994,47.534327460001805,50586.73261248001 2026-01-21,11:41:53.000,21,11123756,-795,0,1768995712,14974.999293299996,47.999570040003164,50586.704664 2026-01-21,11:41:54.000,21,11123855,-795,0,1768995713,14975.491043929993,48.175798290001694,50586.59287008001 2026-01-21,11:41:55.000,21,11123725,-795,0,1768995714,14976.764206519998,50.022670350001135,50586.22255272 2026-01-21,11:41:56.000,21,11123860,-795,0,1768995715,14977.39068335,51.122334630003024,50585.90813232 2026-01-21,11:41:57.000,21,11123770,-795,0,1768995716,14977.04039522999,51.99642675000359,50585.7614028 2026-01-21,11:41:58.000,21,11123817,-795,0,1768995717,14977.276166079995,52.49691498000175,50585.6915316 2026-01-21,11:41:59.000,21,11123840,-795,0,1768995718,14977.687080989992,52.68019235999964,50585.67057024 2026-01-21,11:42:00.000,21,11123885,-795,0,1768995719,14978.044105419998,52.13036021999869,50585.495892240004 2026-01-21,11:42:01.000,21,11123833,-795,0,1768995720,14978.32029412999,51.016597679998085,50585.279291520004 2026-01-21,11:42:02.000,21,11123808,-795,0,1768995721,14978.960243579997,50.36102858999948,50585.132562000006 2026-01-21,11:42:03.000,21,11123817,-795,0,1768995722,14979.613665649995,50.14250556000479,50584.97185824 2026-01-21,11:42:04.000,21,11123684,-755,0,1768995723,14980.502858569998,50.16365295000287,50584.73429616 2026-01-21,11:42:05.000,21,11123776,-795,0,1768995724,14980.913773479995,50.22709512000438,50584.489746960004 2026-01-21,11:42:06.000,21,11123791,-795,0,1768995725,14980.954191339995,49.677262980003434,50584.07051976 2026-01-21,11:42:07.000,21,11123840,-795,0,1768995726,14980.75883834999,48.04186481999932,50583.721163760005 2026-01-21,11:42:08.000,21,11123767,-795,0,1768995727,14980.90703717,46.78711968000425,50583.39276912 2026-01-21,11:42:09.000,21,11123755,-795,0,1768995728,14981.466150899992,46.22318928000459,50583.09232296001 2026-01-21,11:42:10.000,21,11123722,-795,0,1768995729,14981.93769259999,47.80219439999928,50582.74296696 2026-01-21,11:42:11.000,21,11123800,-795,0,1768995730,14982.11957296999,49.07103780000034,50582.393610959996 2026-01-21,11:42:12.000,21,11123754,-795,0,1768995731,14981.910747359994,49.09923431999778,50582.1281004 2026-01-21,11:42:13.000,21,11123835,-675,0,1768995732,14980.80599252,47.92202961000294,50582.058229199996 2026-01-21,11:42:14.000,21,11123821,-795,0,1768995733,14979.68102874999,45.814339739998104,50582.08617768001 2026-01-21,11:42:15.000,21,11123819,-795,0,1768995734,14979.377894799989,46.251385800002026,50582.10015192 2026-01-21,11:42:16.000,21,11123652,-795,0,1768995735,14979.142123949998,49.92398253000283,50581.91848680001 2026-01-21,11:42:17.000,21,11123786,-795,0,1768995736,14979.054551920002,53.04674712000269,50581.70188608001 2026-01-21,11:42:18.000,21,11123726,-795,0,1768995737,14978.151886379994,54.53411354999844,50581.422401280004 2026-01-21,11:42:19.000,21,11123795,-795,0,1768995738,14976.157938619996,54.48476964000292,50581.54816944 2026-01-21,11:42:20.000,21,11123706,-795,0,1768995739,14973.901274769996,52.77888017999794,50581.890538319996 2026-01-21,11:42:21.000,21,11123794,-795,0,1768995740,14971.509884719992,51.58757721000438,50582.211945840005 2026-01-21,11:42:22.000,21,11123843,-795,0,1768995741,14969.152176219992,50.39627424000355,50582.73597984001 2026-01-21,11:42:23.000,21,11123775,-795,0,1768995742,14967.53546182,48.91595693999989,50582.99450328001 2026-01-21,11:42:24.000,21,11123723,-795,0,1768995743,14966.794467719992,46.63908795000316,50583.232065359996 2026-01-21,11:42:25.000,21,11123752,-795,0,1768995744,14966.700159380001,45.567620189998706,50583.672253920005 2026-01-21,11:42:26.000,21,11123828,-795,0,1768995745,14966.653005209992,47.301706170001125,50583.70718952 2026-01-21,11:42:27.000,21,11123674,-795,0,1768995746,14967.158228459994,48.36612479999894,50583.504563040005 2026-01-21,11:42:28.000,21,11123783,-795,0,1768995747,14968.108048169997,48.61284434999834,50583.218091120005 2026-01-21,11:42:29.000,21,11123814,-795,0,1768995748,14968.323610089989,49.338904739997815,50582.91065784 2026-01-21,11:42:30.000,21,11123817,-795,0,1768995749,14968.215829129993,48.86661303000437,50582.763928320004 2026-01-21,11:42:31.000,21,11123812,-795,0,1768995750,14968.296664849993,47.477934419999656,50582.7220056 2026-01-21,11:42:32.000,21,11123686,-795,0,1768995751,14968.236038059993,45.77909409000131,50582.67309576 2026-01-21,11:42:33.000,21,11123742,-795,0,1768995752,14968.249510679998,44.72877372000221,50582.68707000001 2026-01-21,11:42:34.000,21,11123833,-795,0,1768995753,14968.57285356,43.64320769999904,50582.90367072001 2026-01-21,11:42:35.000,21,11123729,-795,0,1768995754,14968.680634519995,44.28467852999893,50582.84777376 2026-01-21,11:42:36.000,21,11123824,-795,0,1768995755,14968.57285356,46.025813640000706,50582.68707000001 2026-01-21,11:42:37.000,21,11123646,-795,0,1768995756,14968.310137469998,47.97842264999781,50582.52636624 2026-01-21,11:42:38.000,21,11123649,-795,0,1768995757,14967.892486249992,49.64906645999872,50582.379636720005 2026-01-21,11:42:39.000,21,11123746,-795,0,1768995758,14966.848358199997,48.986448240000755,50582.46348216 2026-01-21,11:42:40.000,21,11123650,-795,0,1768995759,14965.568459299997,46.63908795000316,50582.77091544 2026-01-21,11:42:41.000,21,11123718,-795,0,1768995760,14964.517594939993,46.434663179999916,50583.064374479996 2026-01-21,11:42:42.000,21,11123782,-795,0,1768995761,14963.055815669992,47.64006440999947,50583.385782000005 2026-01-21,11:42:43.000,21,11123653,-795,0,1768995762,14961.984742380002,48.352026540000224,50583.7002024 2026-01-21,11:42:44.000,21,11123702,-795,0,1768995763,14961.816334629992,48.65513913000177,50583.84693192 2026-01-21,11:42:45.000,21,11123763,-795,0,1768995764,14961.237011969999,47.96432438999909,50584.03558416 2026-01-21,11:42:46.000,21,11123696,-795,0,1768995765,14960.42191846,48.6198934799977,50584.36397880001 2026-01-21,11:42:47.000,21,11123745,-715,0,1768995766,14959.714605909998,51.27741549000348,50584.510708320006 2026-01-21,11:42:48.000,21,11123780,-795,0,1768995767,14959.512516609997,53.34985971000424,50584.62250224001 2026-01-21,11:42:49.000,21,11123655,-795,0,1768995768,14959.08139277,54.85837352999806,50584.80416736 2026-01-21,11:42:50.000,21,11123759,-795,0,1768995769,14958.731104649989,55.19673177000368,50585.08365216001 2026-01-21,11:42:51.000,21,11123741,-795,0,1768995770,14957.88232959,53.843298810003034,50585.50986648001 2026-01-21,11:42:52.000,21,11123818,-795,0,1768995771,14956.966191430001,51.305612010000914,50586.13172016001 2026-01-21,11:42:53.000,21,11123798,-755,0,1768995772,14956.67653009999,48.41546871000173,50586.83043216001 2026-01-21,11:42:54.000,21,11123874,-795,0,1768995773,14956.61590330999,45.687455400002364,50587.410363120005 2026-01-21,11:42:55.000,21,11123745,-795,0,1768995774,14956.60243069,43.530421620002016,50587.88548728001 2026-01-21,11:42:56.000,21,11123696,-795,0,1768995775,14956.41381400999,42.20518517999881,50588.33965008001 2026-01-21,11:42:57.000,21,11123808,-795,0,1768995776,14956.292560429989,42.52239602999907,50588.57721216001 2026-01-21,11:42:58.000,21,11123849,-795,0,1768995777,14956.171306849988,44.67942980999942,50588.535289440006 2026-01-21,11:42:59.000,21,11123832,-795,0,1768995778,14957.006609290002,47.15367444000003,50588.14401072001 2026-01-21,11:43:00.000,21,11123887,-795,0,1768995779,14958.495333799998,48.4859600100026,50587.76670624001 2026-01-21,11:43:01.000,21,11123804,-795,0,1768995780,14959.438417199992,48.64104087000305,50587.480234320006 2026-01-21,11:43:02.000,21,11123910,-795,0,1768995781,14959.445153510002,47.181870960004744,50587.58504112 2026-01-21,11:43:03.000,21,11123731,-795,0,1768995782,14959.377790409992,44.15074506000383,50587.72478352 2026-01-21,11:43:04.000,21,11123809,-795,0,1768995783,14959.916695209999,40.07634792000317,50588.032216800006 2026-01-21,11:43:05.000,21,11123726,-795,0,1768995784,14960.522963110001,37.39062938999996,50588.38855992001 2026-01-21,11:43:06.000,21,11123778,-795,0,1768995785,14960.839569679993,34.58507565000036,50588.654070480006 2026-01-21,11:43:07.000,21,11123784,-795,0,1768995786,14961.216803039999,34.345405230000324,50588.73791592 2026-01-21,11:43:08.000,21,11123832,-795,0,1768995787,14961.627717949996,37.20030288000271,50588.702980320006 2026-01-21,11:43:09.000,21,11123862,-795,0,1768995788,14962.267667399989,39.26569797000411,50588.49336672 2026-01-21,11:43:10.000,21,11123743,-795,0,1768995789,14962.685318619995,39.02602755000407,50588.43746976001 2026-01-21,11:43:11.000,21,11123839,-795,0,1768995790,14963.089497219997,37.0381728900029,50588.44445688 2026-01-21,11:43:12.000,21,11123749,-795,0,1768995791,14963.823755009995,37.58095590000448,50588.40952128001 2026-01-21,11:43:13.000,21,11123741,-715,0,1768995792,14964.746629479989,38.98373277000064,50588.42349552 2026-01-21,11:43:14.000,21,11123776,-715,0,1768995793,14964.403077670002,39.371434920001775,50588.38855992001 2026-01-21,11:43:15.000,21,11123913,-795,0,1768995794,14963.534093679998,39.06127320000087,50588.633109120005 2026-01-21,11:43:16.000,21,11123724,-795,0,1768995795,14962.69879124,37.24964678999822,50588.94054240001 2026-01-21,11:43:17.000,21,11123860,-795,0,1768995796,14962.335030499999,34.21147175999795,50589.520473360004 2026-01-21,11:43:18.000,21,11123770,-795,0,1768995797,14962.079050719993,31.857062340000994,50590.093417200005 2026-01-21,11:43:19.000,21,11123813,-795,0,1768995798,14962.442811459994,30.383794170003966,50590.6523868 2026-01-21,11:43:20.000,21,11123895,-795,0,1768995799,14963.702501429994,29.819863770004304,50590.88994888 2026-01-21,11:43:21.000,21,11123801,-795,0,1768995800,14964.93524616,32.75230184999964,50590.882961760006 2026-01-21,11:43:22.000,21,11123704,-795,0,1768995801,14966.43744329,36.368505539998296,50590.6523868 2026-01-21,11:43:23.000,21,11123804,-715,0,1768995802,14968.094575549992,39.096518849997665,50590.198224 2026-01-21,11:43:24.000,21,11123740,-795,0,1768995803,14969.718026259994,40.78126092000457,50590.00957176 2026-01-21,11:43:25.000,21,11123798,-715,0,1768995804,14970.728472759998,40.54863963000389,50589.925726320005 2026-01-21,11:43:26.000,21,11123894,-795,0,1768995805,14971.098969809995,38.913241469999775,50590.044507360006 2026-01-21,11:43:27.000,21,11123721,-795,0,1768995806,14971.610929369992,37.79947892999917,50590.00957176 2026-01-21,11:43:28.000,21,11123783,-795,0,1768995807,14971.866909149998,38.455048019997776,50590.00258464 2026-01-21,11:43:29.000,21,11123790,-795,0,1768995808,14972.661793729996,40.57683615000133,50589.65322864001 2026-01-21,11:43:30.000,21,11123710,-795,0,1768995809,14973.739603329996,40.52044310999918,50589.63226728001 2026-01-21,11:43:31.000,21,11123839,-795,0,1768995810,14974.76352244999,42.00076041000284,50589.22701432001 2026-01-21,11:43:32.000,21,11123765,-795,0,1768995811,14976.036685039995,42.52239602999907,50588.95451664 2026-01-21,11:43:33.000,21,11123788,-795,0,1768995812,14976.986504749999,41.859777810001106,50588.77983864 2026-01-21,11:43:34.000,21,11123830,-795,0,1768995813,14976.865251169998,41.25355262999801,50588.584199280005 2026-01-21,11:43:35.000,21,11123744,-795,0,1768995814,14976.892196409994,40.992734819999896,50588.57721216001 2026-01-21,11:43:36.000,21,11123862,-795,0,1768995815,14977.559091099996,40.04815139999846,50588.47939248001 2026-01-21,11:43:37.000,21,11123766,-795,0,1768995816,14978.724472729991,40.865850480004156,50588.31170160001 2026-01-21,11:43:38.000,21,11123822,-515,0,1768995817,14979.72818292,42.97354035000171,50588.22086904001 2026-01-21,11:43:39.000,21,11123741,-795,0,1768995818,14980.192988310002,42.853705139998056,50588.15798496 2026-01-21,11:43:40.000,21,11123875,-795,0,1768995819,14980.691475249994,41.8950234599979,50588.61913488 2026-01-21,11:43:41.000,21,11123761,-795,0,1768995820,14980.752102039994,39.25864884000475,50588.95451664 2026-01-21,11:43:42.000,21,11123858,-795,0,1768995821,14980.166043069992,36.016049040001235,50589.57637032 2026-01-21,11:43:43.000,21,11123843,-795,0,1768995822,14980.139097829997,32.69590881000477,50590.06546872001 2026-01-21,11:43:44.000,21,11123676,-795,0,1768995823,14980.873355619995,30.49658025000099,50590.44976032001 2026-01-21,11:43:45.000,21,11123896,-795,0,1768995824,14981.405524109992,29.81281463999767,50590.715270880006 2026-01-21,11:43:46.000,21,11123757,-795,0,1768995825,14982.826885519993,33.23164268999972,50590.5126444 2026-01-21,11:43:47.000,21,11123802,-795,0,1768995826,14984.54464457,38.285868899998604,50589.89079072 2026-01-21,11:43:48.000,21,11123797,-795,0,1768995827,14985.326056529993,42.22633257000416,50589.471563520005 2026-01-21,11:43:49.000,21,11123847,-795,0,1768995828,14985.82454347,43.495175969997945,50589.24098856 2026-01-21,11:43:50.000,21,11123915,-795,0,1768995829,14985.979478599991,42.76206644999911,50589.48553776001 2026-01-21,11:43:51.000,21,11123717,-795,0,1768995830,14985.71676250999,40.4006079000028,50589.84188088 2026-01-21,11:43:52.000,21,11123817,-795,0,1768995831,14985.6426631,37.4822680799989,50590.25412096001 2026-01-21,11:43:53.000,21,11123753,-795,0,1768995832,14985.770652989995,36.065392950004025,50590.55456712 2026-01-21,11:43:54.000,21,11123814,-795,0,1768995833,14985.710026199995,35.05736736000108,50590.68732240001 2026-01-21,11:43:55.000,21,11123840,-795,0,1768995834,14985.94579705,33.38672355000017,50590.78514208001 2026-01-21,11:43:56.000,21,11123774,-795,0,1768995835,14987.16506916,30.552973290003138,50590.91789736 2026-01-21,11:43:57.000,21,11123726,-795,0,1768995836,14988.067734699995,28.332497340001282,50590.9668072 2026-01-21,11:43:58.000,21,11123765,-755,0,1768995837,14988.148570419995,28.17036735000147,50591.13449808 2026-01-21,11:43:59.000,21,11123909,-795,0,1768995838,14988.620112119992,29.890355069997895,50591.267253360005 2026-01-21,11:44:00.000,21,11123793,-795,0,1768995839,14989.40152408,31.24378802999854,50591.11353672 2026-01-21,11:44:01.000,21,11123761,-795,0,1768995840,14990.122309249993,30.83493848999933,50590.98776856 2026-01-21,11:44:02.000,21,11123795,-795,0,1768995841,14990.149254489988,30.327401130001817,50591.148472320005 2026-01-21,11:44:03.000,21,11123649,-795,0,1768995842,14989.670976479996,32.667712290000054,50591.2812276 2026-01-21,11:44:04.000,21,11123874,-795,0,1768995843,14989.327424669995,35.94555774000037,50591.40000864 2026-01-21,11:44:05.000,21,11123863,-795,0,1768995844,14989.657503859991,38.41980237000098,50591.27424048 2026-01-21,11:44:06.000,21,11123823,-795,0,1768995845,14989.630558619996,39.25864884000475,50591.28821472001 2026-01-21,11:44:07.000,21,11123877,-795,0,1768995846,14990.182936039993,39.4842209999988,50591.41398288 2026-01-21,11:44:08.000,21,11123786,-795,0,1768995847,14990.122309249993,39.089469719998306,50591.602635120005 2026-01-21,11:44:09.000,21,11123836,-795,0,1768995848,14990.344607479994,39.34323840000434,50591.8751328 2026-01-21,11:44:10.000,21,11123817,-795,0,1768995849,14989.569931829996,40.09749531000125,50592.06378504 2026-01-21,11:44:11.000,21,11123744,-795,0,1768995850,14988.418022819991,41.72584433999873,50592.30833424 2026-01-21,11:44:12.000,21,11123788,-795,0,1768995851,14987.616401929998,42.0078095400022,50592.63672888 2026-01-21,11:44:13.000,21,11123749,-795,0,1768995852,14987.070760819995,41.683549560002575,50592.88127808 2026-01-21,11:44:14.000,21,11123852,-795,0,1768995853,14986.868671519995,41.54256696000084,50593.04896896 2026-01-21,11:44:15.000,21,11123830,-795,0,1768995854,14986.96297986,42.141743010004575,50593.29351816 2026-01-21,11:44:16.000,21,11123825,-795,0,1768995855,14987.050551889995,43.34009511000477,50593.14678864 2026-01-21,11:44:17.000,21,11123831,-795,0,1768995856,14986.828253659995,43.60796205000224,50593.18172424001 2026-01-21,11:44:18.000,21,11123773,-795,0,1768995857,14986.808044729994,42.18403779000073,50593.22364696001 2026-01-21,11:44:19.000,21,11123860,-795,0,1768995858,14987.320004289992,41.6483039099985,50593.45422192 2026-01-21,11:44:20.000,21,11123759,-595,0,1768995859,14987.562511449993,43.368291630002204,50593.57300296 2026-01-21,11:44:21.000,21,11123788,-795,0,1768995860,14986.740681629999,43.23435815999983,50593.57999008 2026-01-21,11:44:22.000,21,11123841,-635,0,1768995861,14985.96600598,41.909121720003895,50593.663835520005 2026-01-21,11:44:23.000,21,11123710,-795,0,1768995862,14985.063340439992,42.16289040000265,50593.866462 2026-01-21,11:44:24.000,21,11123764,-795,0,1768995863,14984.093311799988,42.93124556999828,50594.20184376 2026-01-21,11:44:25.000,21,11123778,-795,0,1768995864,14983.911431430002,43.45288119000179,50594.48831568 2026-01-21,11:44:26.000,21,11123710,-795,0,1768995865,14984.713052319996,44.20008896999934,50594.62805808 2026-01-21,11:44:27.000,21,11123857,-715,0,1768995866,14985.521409519999,44.29172765999829,50594.67696792 2026-01-21,11:44:28.000,21,11123786,-795,0,1768995867,14985.61571785999,42.12764474999858,50594.75382624 2026-01-21,11:44:29.000,21,11123785,-795,0,1768995868,14985.60224524,38.955536250003206,50594.96343984 2026-01-21,11:44:30.000,21,11123791,-795,0,1768995869,14985.75718036999,36.32621076000214,50595.06824664001 2026-01-21,11:44:31.000,21,11123726,-795,0,1768995870,14985.710026199995,36.44604596999852,50594.935491360004 2026-01-21,11:44:32.000,21,11123899,-795,0,1768995871,14986.673318529989,37.36948200000188,50594.58613536 2026-01-21,11:44:33.000,21,11123791,-755,0,1768995872,14987.798282299998,39.05422407000151,50594.20883088001 2026-01-21,11:44:34.000,21,11123840,-795,0,1768995873,14987.151596539996,39.780284460000985,50593.83851352 2026-01-21,11:44:35.000,21,11123799,-795,0,1768995874,14985.790861919995,39.378484050001134,50593.691784 2026-01-21,11:44:36.000,21,11123783,-795,0,1768995875,14983.999003459998,37.40472764999868,50593.677809759996 2026-01-21,11:44:37.000,21,11123801,-795,0,1768995876,14982.28798072,36.67161812999984,50593.74768096 2026-01-21,11:44:38.000,21,11123733,-795,0,1768995877,14981.587404479993,37.40472764999868,50593.712745360004 2026-01-21,11:44:39.000,21,11123789,-795,0,1768995878,14981.674976509988,37.5950541600032,50593.845500639996 2026-01-21,11:44:40.000,21,11123747,-795,0,1768995879,14981.567195549993,38.02505109000049,50593.9363332 2026-01-21,11:44:41.000,21,11123793,-755,0,1768995880,14981.648031269993,38.567834100002074,50593.92235896001 2026-01-21,11:44:42.000,21,11123707,-795,0,1768995881,14981.311215770002,39.315041879999626,50593.677809759996 2026-01-21,11:44:43.000,21,11123879,-795,0,1768995882,14980.90703717,39.45602448000136,50593.6219128 2026-01-21,11:44:44.000,21,11123895,-795,0,1768995883,14980.556749049989,38.72291496000253,50593.74069384 2026-01-21,11:44:45.000,21,11123659,-795,0,1768995884,14980.071734730001,36.826698990000295,50593.76864232 2026-01-21,11:44:46.000,21,11123871,-795,0,1768995885,14980.159306759997,34.24671741000202,50593.94332032001 2026-01-21,11:44:47.000,21,11123841,-795,0,1768995886,14980.428759159993,32.36459969999851,50593.83851352 2026-01-21,11:44:48.000,21,11123806,-795,0,1768995887,14980.139097829997,33.09066008999798,50593.57300296 2026-01-21,11:44:49.000,21,11123698,-795,0,1768995888,14979.50588469,34.83884432999912,50593.53108024 2026-01-21,11:44:50.000,21,11123878,-795,0,1768995889,14979.883118049991,36.28391597999871,50593.53108024 2026-01-21,11:44:51.000,21,11123782,-795,0,1768995890,14980.415286539988,36.91833767999924,50593.81056504 2026-01-21,11:44:52.000,21,11123771,-795,0,1768995891,14980.314241890002,36.22047381000448,50594.37652176001 2026-01-21,11:44:53.000,21,11123694,-795,0,1768995892,14979.256641219989,34.740156510000816,50595.089208 2026-01-21,11:44:54.000,21,11123772,-795,0,1768995893,14978.118204829989,33.58409919000405,50595.71804880001 2026-01-21,11:44:55.000,21,11123747,-795,0,1768995894,14977.774653020002,34.2678648000001,50596.37483808 2026-01-21,11:44:56.000,21,11123713,-795,0,1768995895,14978.353975679995,36.876042900003085,50596.66131 2026-01-21,11:44:57.000,21,11123896,-795,0,1768995896,14979.068024539993,38.1871810800003,50596.99669176 2026-01-21,11:44:58.000,21,11123762,-795,0,1768995897,14979.101706089998,38.25767238000117,50597.360022 2026-01-21,11:44:59.000,21,11123699,-795,0,1768995898,14978.54259235999,39.378484050001134,50597.68142952001 2026-01-21,11:45:00.000,21,11123869,-795,0,1768995899,14977.30311131999,38.913241469999775,50598.21943776 2026-01-21,11:45:01.000,21,11123750,-795,0,1768995900,14977.06734047,37.14390984000056,50598.85526568001 2026-01-21,11:45:02.000,21,11123659,-795,0,1768995901,14976.939350579989,35.24064473999897,50599.28846712001 2026-01-21,11:45:03.000,21,11123811,-795,0,1768995902,14977.06734047,35.198349960002815,50599.77756552 2026-01-21,11:45:04.000,21,11123827,-795,0,1768995903,14978.30682151,36.22047381000448,50599.90333368 2026-01-21,11:45:05.000,21,11123809,-755,0,1768995904,14980.354659749988,37.101615060004406,50599.78455264 2026-01-21,11:45:06.000,21,11123816,-795,0,1768995905,14982.24756286,38.44094975999906,50599.67974584 2026-01-21,11:45:07.000,21,11123695,-795,0,1768995906,14983.662187959992,40.29487094999786,50599.38628680001 2026-01-21,11:45:08.000,21,11123781,-795,0,1768995907,14985.002713649992,40.56273789000261,50599.30942848001 2026-01-21,11:45:09.000,21,11123905,-795,0,1768995908,14986.289348860002,40.89404700000159,50599.148724720006 2026-01-21,11:45:10.000,21,11123684,-795,0,1768995909,14988.087943629995,39.68159664000268,50599.12077624001 2026-01-21,11:45:11.000,21,11123939,-795,0,1768995910,14989.489096109995,36.93243593999796,50599.18366032 2026-01-21,11:45:12.000,21,11123726,-795,0,1768995911,14990.236826519998,33.760327440002584,50599.12077624001 2026-01-21,11:45:13.000,21,11123805,-795,0,1768995912,14990.849830729996,31.370672370001557,50599.197634560005 2026-01-21,11:45:14.000,21,11123883,-715,0,1768995913,14991.79291412999,31.018215870004497,50599.08584064 2026-01-21,11:45:15.000,21,11123922,-795,0,1768995914,14992.816833249999,32.35755056999915,50598.8273172 2026-01-21,11:45:16.000,21,11123842,-795,0,1768995915,14993.827279749989,33.85196613000153,50598.78539448001 2026-01-21,11:45:17.000,21,11123784,-795,0,1768995916,14994.164095249995,34.84589345999848,50598.456999840004 2026-01-21,11:45:18.000,21,11123753,-795,0,1768995917,14993.962005949994,35.13490779000131,50598.23341200001 2026-01-21,11:45:19.000,21,11123737,-795,0,1768995918,14993.254693399991,34.07753829000285,50598.00283704 2026-01-21,11:45:20.000,21,11123726,-795,0,1768995919,14992.655161809998,32.33640318000107,50597.91899160001 2026-01-21,11:45:21.000,21,11123658,-795,0,1768995920,14992.237510589992,32.56902447000175,50598.01681128001 2026-01-21,11:45:22.000,21,11123780,-795,0,1768995921,14991.011502169997,33.85901526000089,50598.23341200001 2026-01-21,11:45:23.000,21,11123780,-795,0,1768995922,14989.886538400002,34.35245435999968,50598.68757480001 2026-01-21,11:45:24.000,21,11123743,-795,0,1768995923,14988.613375809997,33.19639704000292,50599.14173760001 2026-01-21,11:45:25.000,21,11123860,-795,0,1768995924,14987.663556099993,31.30018107000069,50599.770578400006 2026-01-21,11:45:26.000,21,11123764,-795,0,1768995925,14986.868671519995,29.544947700000193,50600.40640632 2026-01-21,11:45:27.000,21,11123763,-795,0,1768995926,14986.848462589995,28.424136030000227,50600.96537592001 2026-01-21,11:45:28.000,21,11123791,-795,0,1768995927,14987.360422149992,28.98101730000053,50601.3426804 2026-01-21,11:45:29.000,21,11123834,-795,0,1768995928,14988.209197209995,30.193467659999442,50601.33569328 2026-01-21,11:45:30.000,21,11123857,-795,0,1768995929,14988.775047249997,31.48345844999858,50601.37062888001 2026-01-21,11:45:31.000,21,11123775,-795,0,1768995930,14989.21290739999,32.05443798000488,50601.26582208 2026-01-21,11:45:32.000,21,11123789,-795,0,1768995931,14989.53625027999,31.441163670002425,50601.48940992001 2026-01-21,11:45:33.000,21,11123793,-795,0,1768995932,14989.38131515,29.784618120000232,50601.78985608 2026-01-21,11:45:34.000,21,11123852,-795,0,1768995933,14988.963663929993,27.965942579998227,50601.999469680006 2026-01-21,11:45:35.000,21,11123870,-675,0,1768995934,14987.751128129989,27.521847390002222,50602.30690296001 2026-01-21,11:45:36.000,21,11123794,-795,0,1768995935,14987.05728819999,28.029384749999736,50602.62831048 2026-01-21,11:45:37.000,21,11123854,-795,0,1768995936,14987.259377499991,30.02428854000027,50602.69119456001 2026-01-21,11:45:38.000,21,11123787,-795,0,1768995937,14988.10141625,31.032314130003215,50602.816962720004 2026-01-21,11:45:39.000,21,11123869,-795,0,1768995938,14988.06099839,32.39279622000322,50603.08247328 2026-01-21,11:45:40.000,21,11123875,-795,0,1768995939,14987.562511449993,33.54885353999998,50603.285099759996 2026-01-21,11:45:41.000,21,11123790,-795,0,1768995940,14986.83498996999,32.717056200002844,50603.83009512 2026-01-21,11:45:42.000,21,11123624,-795,0,1768995941,14986.538592329998,30.468383730003552,50603.98381176001 2026-01-21,11:45:43.000,21,11123884,-795,0,1768995942,14986.343239339993,29.03741034000268,50604.326180640004 2026-01-21,11:45:44.000,21,11123887,-795,0,1768995943,14986.343239339993,28.62856080000347,50604.563742720005 2026-01-21,11:45:45.000,21,11123817,-795,0,1768995944,14986.498174469998,29.55904595999891,50604.50784576001 2026-01-21,11:45:46.000,21,11123759,-795,0,1768995945,14987.481675729992,29.650684649997856,50604.54976848 2026-01-21,11:45:47.000,21,11123736,-795,0,1768995946,14988.357396029991,28.85413296000479,50604.682523760006 2026-01-21,11:45:48.000,21,11123754,-795,0,1768995947,14988.674002599997,29.136098160000984,50604.5916912 2026-01-21,11:45:49.000,21,11123730,-795,0,1768995948,14989.40152408,29.38281771000038,50604.64060104 2026-01-21,11:45:50.000,21,11123876,-755,0,1768995949,14990.35134378999,30.341499390000536,50604.80130480001 2026-01-21,11:45:51.000,21,11123782,-795,0,1768995950,14989.953901499997,32.00509407000209,50604.962008559996 2026-01-21,11:45:52.000,21,11123733,-795,0,1768995951,14989.31395204999,34.27491392999946,50605.26944184 2026-01-21,11:45:53.000,21,11123837,-795,0,1768995952,14989.23311632999,35.76228036000248,50605.49302968001 2026-01-21,11:45:54.000,21,11123682,-795,0,1768995953,14989.037763339998,35.46621690000029,50605.744566 2026-01-21,11:45:55.000,21,11123754,-795,0,1768995954,14988.16204304,35.141956920000666,50606.15680608 2026-01-21,11:45:56.000,21,11123771,-795,0,1768995955,14986.71373638999,36.49538988000131,50606.47122648 2026-01-21,11:45:57.000,21,11123906,-795,0,1768995956,14986.040105389991,36.91128854999988,50606.95333776001 2026-01-21,11:45:58.000,21,11123759,-595,0,1768995957,14985.98621491,37.18620462000399,50607.45641040001 2026-01-21,11:45:59.000,21,11123840,-795,0,1768995958,14985.379947009998,36.833748119999655,50608.04332848 2026-01-21,11:46:00.000,21,11123904,-795,0,1768995959,14984.975768409997,36.16408077000233,50608.6442208 2026-01-21,11:46:01.000,21,11123674,-795,0,1768995960,14984.174147519989,34.85294258999784,50609.29402296 2026-01-21,11:46:02.000,21,11123842,-795,0,1768995961,14983.891222500002,33.86606439000025,50609.72023728 2026-01-21,11:46:03.000,21,11123783,-795,0,1768995962,14983.803650469992,32.80869489000179,50610.28619400001 2026-01-21,11:46:04.000,21,11123774,-795,0,1768995963,14983.675660579996,31.504605840003933,50610.8451636 2026-01-21,11:46:05.000,21,11123803,-795,0,1768995964,14983.150228399994,30.637562850002723,50611.21548096001 2026-01-21,11:46:06.000,21,11123667,-795,0,1768995965,14982.335134889996,29.305277280000155,50611.72554072001 2026-01-21,11:46:07.000,21,11123817,-795,0,1768995966,14980.853146689995,28.078728660002525,50611.858296 2026-01-21,11:46:08.000,21,11123830,-795,0,1768995967,14979.633874579995,27.387913919999846,50612.15175504001 2026-01-21,11:46:09.000,21,11123829,-795,0,1768995968,14979.068024539993,26.53496919000463,50612.31944592001 2026-01-21,11:46:10.000,21,11123751,-755,0,1768995969,14978.993925130002,26.069726610003272,50612.39630424001 2026-01-21,11:46:11.000,21,11123689,-795,0,1768995970,14979.297059079989,27.261029580004106,50612.389317119996 2026-01-21,11:46:12.000,21,11123778,-795,0,1768995971,14980.260351409997,29.474456399999326,50612.221626239996 2026-01-21,11:46:13.000,21,11123808,-795,0,1768995972,14981.418996729997,31.30018107000069,50611.942141440006 2026-01-21,11:46:14.000,21,11123914,-795,0,1768995973,14982.20040868999,33.09770922000462,50611.606759680006 2026-01-21,11:46:15.000,21,11123804,-795,0,1768995974,14982.597850979997,34.40884740000183,50611.2294552 2026-01-21,11:46:16.000,21,11123786,-795,0,1768995975,14982.618059909997,33.703934400000435,50611.0897128 2026-01-21,11:46:17.000,21,11123739,-795,0,1768995976,14982.570905740002,31.97689755000465,50611.16657112 2026-01-21,11:46:18.000,21,11123772,-795,0,1768995977,14982.658477769997,30.348548519999895,50611.152596880005 2026-01-21,11:46:19.000,21,11123887,-795,0,1768995978,14982.921193859998,29.326424669998232,50611.02682872001 2026-01-21,11:46:20.000,21,11123718,-795,0,1768995979,14982.658477769997,28.98806642999989,50610.92202192 2026-01-21,11:46:21.000,21,11123687,-795,0,1768995980,14982.011792009995,29.749372470003436,50610.67747272 2026-01-21,11:46:22.000,21,11123790,-755,0,1768995981,14981.506568759993,31.07460890999937,50610.530743200005 2026-01-21,11:46:23.000,21,11123756,-795,0,1768995982,14981.196698499996,30.581169810000574,50610.51676896 2026-01-21,11:46:24.000,21,11123862,-795,0,1768995983,14981.243852669992,29.721175949998724,50610.55869168 2026-01-21,11:46:25.000,21,11123859,-795,0,1768995984,14980.70494787,30.29920461000438,50610.83118936 2026-01-21,11:46:26.000,21,11123839,-795,0,1768995985,14980.84641038,30.101828970000497,50611.00586736001 2026-01-21,11:46:27.000,21,11123835,-795,0,1768995986,14981.459414589997,28.92462425999838,50611.06176432 2026-01-21,11:46:28.000,21,11123886,-795,0,1768995987,14982.32839858,29.143147290000343,50610.99888024 2026-01-21,11:46:29.000,21,11123822,-795,0,1768995988,14982.638268839997,29.932649850001326,50611.17355824001 2026-01-21,11:46:30.000,21,11123807,-795,0,1768995989,14982.853830759988,30.130025489997934,50611.32727488 2026-01-21,11:46:31.000,21,11123922,-795,0,1768995990,14982.685423009993,30.130025489997934,50611.57182408 2026-01-21,11:46:32.000,21,11123838,-715,0,1768995991,14982.651741460002,29.580193350004265,50611.71855360001 2026-01-21,11:46:33.000,21,11123837,-795,0,1768995992,14981.89727473999,27.655780860004597,50612.0679096 2026-01-21,11:46:34.000,21,11123728,-715,0,1768995993,14980.67800262999,26.0344809599992,50612.17970352001 2026-01-21,11:46:35.000,21,11123696,-795,0,1768995994,14979.48567576,27.740370420004183,50612.326433040005 2026-01-21,11:46:36.000,21,11123820,-795,0,1768995995,14978.987188819992,28.86823122000351,50612.43123984 2026-01-21,11:46:37.000,21,11123801,-795,0,1768995996,14979.492412069994,29.43216162000317,50612.326433040005 2026-01-21,11:46:38.000,21,11123883,-795,0,1768995997,14979.633874579995,29.67888117000257,50612.40329136 2026-01-21,11:46:39.000,21,11123934,-795,0,1768995998,14979.290322769994,29.537898570000834,50612.28451032 2026-01-21,11:46:40.000,21,11123714,-795,0,1768995999,14978.71100011,29.425112490003812,50612.2425876 2026-01-21,11:46:41.000,21,11123760,-795,0,1768996000,14978.475229259995,29.481505529998685,50612.36136864 2026-01-21,11:46:42.000,21,11123832,-795,0,1768996001,14978.953507270002,29.728225079998083,50612.41726560001 2026-01-21,11:46:43.000,21,11123716,-795,0,1768996002,14979.297059079989,29.826912900003663,50612.557007999996 2026-01-21,11:46:44.000,21,11123758,-795,0,1768996003,14978.913089410002,30.03133766999963,50612.759634480004 2026-01-21,11:46:45.000,21,11123787,-795,0,1768996004,14978.394393539995,32.32935405000171,50613.12995184 2026-01-21,11:46:46.000,21,11123823,-795,0,1768996005,14978.697527489996,33.86606439000025,50613.24873288 2026-01-21,11:46:47.000,21,11123862,-795,0,1768996006,14979.115178710003,33.534755280001264,50613.41642376 2026-01-21,11:46:48.000,21,11123770,-795,0,1768996007,14979.121915019998,32.11083101999975,50613.79372824 2026-01-21,11:46:49.000,21,11123849,-795,0,1768996008,14978.993925130002,29.953797239999403,50614.122122880006 2026-01-21,11:46:50.000,21,11123830,-795,0,1768996009,14978.825517379992,27.324471749998338,50614.52737584001 2026-01-21,11:46:51.000,21,11123814,-795,0,1768996010,14978.67058225,26.08382487000199,50614.81384776001 2026-01-21,11:46:52.000,21,11123833,-795,0,1768996011,14978.374184609995,26.852180040004896,50615.18416512 2026-01-21,11:46:53.000,21,11123794,-795,0,1768996012,14977.990214939993,30.376745040004607,50615.24704920001 2026-01-21,11:46:54.000,21,11123775,-795,0,1768996013,14978.394393539995,33.03426705000311,50615.50557264001 2026-01-21,11:46:55.000,21,11123754,-795,0,1768996014,14979.45873051999,33.344428770004015,50615.76409608 2026-01-21,11:46:56.000,21,11123837,-715,0,1768996015,14980.004371629992,34.169176980001794,50616.07152936 2026-01-21,11:46:57.000,21,11123770,-795,0,1768996016,14980.543276429999,34.49343696000142,50616.33703992 2026-01-21,11:46:58.000,21,11123773,-795,0,1768996017,14981.075444919996,34.331306970001606,50616.69338304 2026-01-21,11:46:59.000,21,11123838,-795,0,1768996018,14981.08891754,33.86606439000025,50616.86107392 2026-01-21,11:47:00.000,21,11123861,-795,0,1768996019,14979.957217459996,33.73918005000451,50617.07767464 2026-01-21,11:47:01.000,21,11123872,-795,0,1768996020,14978.394393539995,34.155078720003075,50617.17549432 2026-01-21,11:47:02.000,21,11123842,-795,0,1768996021,14977.357001799995,34.45819131000462,50617.49690184001 2026-01-21,11:47:03.000,21,11123669,-795,0,1768996022,14977.134703569995,35.57900298000459,50617.65061848 2026-01-21,11:47:04.000,21,11123819,-795,0,1768996023,14977.680344679997,37.651447199998074,50617.62965712 2026-01-21,11:47:05.000,21,11123769,-795,0,1768996024,14978.65037332,39.38553318000049,50617.60869576 2026-01-21,11:47:06.000,21,11123851,-795,0,1768996025,14979.66755613,40.13979009000468,50617.61568288001 2026-01-21,11:47:07.000,21,11123761,-795,0,1768996026,14980.280560339997,39.04717494000215,50617.56677304001 2026-01-21,11:47:08.000,21,11123756,-795,0,1768996027,14979.66081981999,37.15095896999992,50617.49690184001 2026-01-21,11:47:09.000,21,11123855,-795,0,1768996028,14978.805308449992,34.71195999000338,50617.76939952 2026-01-21,11:47:10.000,21,11123859,-795,0,1768996029,14978.151886379994,33.15410225999949,50617.97202600001 2026-01-21,11:47:11.000,21,11123804,-795,0,1768996030,14977.754444090002,33.41492007000488,50618.174652480004 2026-01-21,11:47:12.000,21,11123829,-795,0,1768996031,14976.838305929989,35.45916777000093,50618.321382 2026-01-21,11:47:13.000,21,11123761,-795,0,1768996032,14975.935640389995,37.644398069998715,50618.45413728001 2026-01-21,11:47:14.000,21,11123743,-795,0,1768996033,14975.03297485,39.76618620000227,50618.59387968 2026-01-21,11:47:15.000,21,11123812,-795,0,1768996034,14974.076418830002,41.641254779999144,50618.964197040004 2026-01-21,11:47:16.000,21,11123773,-795,0,1768996035,14972.48664966999,43.23435815999983,50619.27861744 2026-01-21,11:47:17.000,21,11123895,-795,0,1768996036,14970.802572169989,44.44680851999874,50619.76072872 2026-01-21,11:47:18.000,21,11123752,-795,0,1768996037,14970.03463283,44.04500810999889,50620.06117488001 2026-01-21,11:47:19.000,21,11123754,-795,0,1768996038,14969.529409579998,43.27665294000326,50620.43149224 2026-01-21,11:47:20.000,21,11123779,-795,0,1768996039,14968.71431607,43.1568177299996,50620.78084824001 2026-01-21,11:47:21.000,21,11123908,-795,0,1768996040,14968.390973189998,43.62206031000096,50620.96950048001 2026-01-21,11:47:22.000,21,11123800,-795,0,1768996041,14968.101311860002,44.36926808999851,50621.18610120001 2026-01-21,11:47:23.000,21,11123901,-795,0,1768996042,14967.501780269995,46.62498969000444,50621.17911408 2026-01-21,11:47:24.000,21,11123794,-635,0,1768996043,14966.322926019995,48.41546871000173,50621.214049680006 2026-01-21,11:47:25.000,21,11123887,-795,0,1768996044,14964.941982469994,49.09923431999778,50621.479560240005 2026-01-21,11:47:26.000,21,11123761,-795,0,1768996045,14963.574511539999,50.27643902999989,50621.91276168 2026-01-21,11:47:27.000,21,11123797,-795,0,1768996046,14961.924115590002,50.53020770999865,50622.34596312 2026-01-21,11:47:28.000,21,11123775,-635,0,1768996047,14960.39497321999,50.198898599999666,50622.86301000001 2026-01-21,11:47:29.000,21,11123911,-795,0,1768996048,14959.047711219995,49.95922817999963,50623.338134159996 2026-01-21,11:47:30.000,21,11123721,-795,0,1768996049,14957.444469439994,49.51513299000362,50623.70146440001 2026-01-21,11:47:31.000,21,11123730,-795,0,1768996050,14955.821018729992,49.71955775999959,50624.064794640006 2026-01-21,11:47:32.000,21,11123854,-795,0,1768996051,14954.251458499995,50.41742163000163,50624.25344688001 2026-01-21,11:47:33.000,21,11123860,-795,0,1768996052,14952.553908379989,51.058892460001516,50624.42113776001 2026-01-21,11:47:34.000,21,11123795,-795,0,1768996053,14950.654268959996,52.58150454000133,50624.5748544 2026-01-21,11:47:35.000,21,11123778,-795,0,1768996054,14949.313743269995,54.44247485999949,50624.7495324 2026-01-21,11:47:36.000,21,11123752,-795,0,1768996055,14948.943246219998,55.99328346000402,50624.847352079996 2026-01-21,11:47:37.000,21,11123768,-795,0,1768996056,14948.256142599996,57.494748149998486,50624.91722328 2026-01-21,11:47:38.000,21,11123945,-795,0,1768996057,14947.616193149988,58.55211765000422,50625.18972096001 2026-01-21,11:47:39.000,21,11123905,-795,0,1768996058,14947.528621119993,58.55916678000358,50625.37138608 2026-01-21,11:47:40.000,21,11123785,-795,0,1768996059,14947.85870030999,57.833106390004104,50625.7277292 2026-01-21,11:47:41.000,21,11123720,-795,0,1768996060,14947.562302669998,58.538019389998226,50626.056123840004 2026-01-21,11:47:42.000,21,11123865,-795,0,1768996061,14947.562302669998,59.20768674000283,50626.30766016 2026-01-21,11:47:43.000,21,11123904,-795,0,1768996062,14947.953008649994,60.145221030004905,50626.64304192 2026-01-21,11:47:44.000,21,11123729,-795,0,1768996063,14948.316769389996,61.90750353000476,50626.80374568 2026-01-21,11:47:45.000,21,11123895,-795,0,1768996064,14949.07797241999,62.584220010001445,50626.86662976001 2026-01-21,11:47:46.000,21,11123804,-795,0,1768996065,14948.646848579992,62.816841300002125,50626.81771992001 2026-01-21,11:47:47.000,21,11123811,-795,0,1768996066,14947.474730640002,63.89535818999866,50626.64304192 2026-01-21,11:47:48.000,21,11123767,-795,0,1768996067,14946.363239489998,64.33945338000194,50626.64304192 2026-01-21,11:47:49.000,21,11123762,-795,0,1768996068,14945.736762659995,63.10585562999768,50626.59413208 2026-01-21,11:47:50.000,21,11123779,-795,0,1768996069,14944.975559630002,61.62553833000129,50626.61509344 2026-01-21,11:47:51.000,21,11123749,-795,0,1768996070,14943.951640509993,61.364720520003175,50626.81771992001 2026-01-21,11:47:52.000,21,11123717,-795,0,1768996071,14943.197173789995,60.92767445999925,50626.92951384 2026-01-21,11:47:53.000,21,11123830,-795,0,1768996072,14943.23085534,61.780619190001744,50627.05528200001 2026-01-21,11:47:54.000,21,11123813,-795,0,1768996073,14944.355819109995,62.08373178000329,50627.03432064001 2026-01-21,11:47:55.000,21,11123869,-795,0,1768996074,14945.56161859999,63.41601734999858,50626.747848720006 2026-01-21,11:47:56.000,21,11123742,-795,0,1768996075,14946.147677569992,65.150103330001,50626.44041544 2026-01-21,11:47:57.000,21,11123794,-795,0,1768996076,14945.84454361999,65.99599893000413,50626.11900792001 2026-01-21,11:47:58.000,21,11123850,-795,0,1768996077,14945.72329003999,65.72813198999938,50625.99323976 2026-01-21,11:47:59.000,21,11123875,-795,0,1768996078,14944.645480439991,66.85599278999871,50625.97926552001 2026-01-21,11:48:00.000,21,11123795,-795,0,1768996079,14943.682188109997,67.50451274999796,50626.174904880005 2026-01-21,11:48:01.000,21,11123645,-795,0,1768996080,14943.426208329991,66.88418931000342,50626.43342832001 2026-01-21,11:48:02.000,21,11123762,-795,0,1768996081,14943.608088699992,66.68681366999954,50626.90156536 2026-01-21,11:48:03.000,21,11123688,-795,0,1768996082,14943.513780360001,66.67271541000082,50627.41162512001 2026-01-21,11:48:04.000,21,11123885,-795,0,1768996083,14943.06244758999,65.59419852000428,50628.00553032 2026-01-21,11:48:05.000,21,11123742,-795,0,1768996084,14942.98161186999,63.846014280003146,50628.41777040001 2026-01-21,11:48:06.000,21,11123771,-795,0,1768996085,14943.008557109999,63.810768629999075,50628.79507488 2026-01-21,11:48:07.000,21,11123806,-635,0,1768996086,14942.806467809998,64.97387508000247,50628.9418044 2026-01-21,11:48:08.000,21,11123842,-795,0,1768996087,14942.833413049993,65.72108286000002,50629.18635360001 2026-01-21,11:48:09.000,21,11123785,-795,0,1768996088,14943.08939283,65.58010025999829,50629.24923768 2026-01-21,11:48:10.000,21,11123913,-795,0,1768996089,14942.954666629994,65.150103330001,50629.4658384 2026-01-21,11:48:11.000,21,11123897,-795,0,1768996090,14943.156755929995,65.10075941999821,50629.54968384001 2026-01-21,11:48:12.000,21,11123804,-795,0,1768996091,14942.907512459999,65.60124765000364,50629.675452 2026-01-21,11:48:13.000,21,11123683,-795,0,1768996092,14942.712159469993,65.67878808000387,50629.89903984 2026-01-21,11:48:14.000,21,11123637,-795,0,1768996093,14941.708449279999,66.11583414000052,50630.14358904001 2026-01-21,11:48:15.000,21,11123709,-795,0,1768996094,14940.495913479994,65.58010025999829,50630.33922840001 2026-01-21,11:48:16.000,21,11123827,-795,0,1768996095,14939.52588483999,64.55092728000454,50630.702558640005 2026-01-21,11:48:17.000,21,11123829,-795,0,1768996096,14938.461547859995,64.37469902999874,50631.06588888 2026-01-21,11:48:18.000,21,11123863,-795,0,1768996097,14937.801389480002,64.40289555000345,50631.19165704 2026-01-21,11:48:19.000,21,11123796,-795,0,1768996098,14937.25574837,65.2981350600021,50631.2126184 2026-01-21,11:48:20.000,21,11123848,-795,0,1768996099,14936.912196559999,66.22862022000481,50631.39428352001 2026-01-21,11:48:21.000,21,11123763,-795,0,1768996100,14936.90546024999,66.968778870003,50631.52005168 2026-01-21,11:48:22.000,21,11123896,-795,0,1768996101,14936.770734049998,68.28696617999958,50631.47812896 2026-01-21,11:48:23.000,21,11123836,-795,0,1768996102,14936.790942979998,68.89319136000267,50631.41524488001 2026-01-21,11:48:24.000,21,11123891,-795,0,1768996103,14936.851569769999,68.79450354000437,50631.443193360006 2026-01-21,11:48:25.000,21,11123879,-795,0,1768996104,14936.763997739989,69.26679524999781,50631.19864416001 2026-01-21,11:48:26.000,21,11123883,-795,0,1768996105,14936.568644749997,70.64137560000381,50630.98204344001 2026-01-21,11:48:27.000,21,11123782,-795,0,1768996106,14936.501281650002,71.98775942999782,50630.772429840006 2026-01-21,11:48:28.000,21,11123735,-795,0,1768996107,14936.501281650002,72.49529679000261,50630.59076472 2026-01-21,11:48:29.000,21,11123809,-795,0,1768996108,14936.851569769999,73.49627324999892,50630.28333144 2026-01-21,11:48:30.000,21,11123836,-795,0,1768996109,14937.774444239993,73.60905933000322,50630.13660192 2026-01-21,11:48:31.000,21,11123888,-755,0,1768996110,14938.30661272999,74.03200713000115,50629.89205272 2026-01-21,11:48:32.000,21,11123724,-795,0,1768996111,14938.19209546,75.96346875000017,50629.766284560006 2026-01-21,11:48:33.000,21,11123808,-795,0,1768996112,14937.282693609995,77.57067038999958,50629.59160656001 2026-01-21,11:48:34.000,21,11123666,-795,0,1768996113,14936.023003639995,77.73280037999939,50629.598593680006 2026-01-21,11:48:35.000,21,11123808,-795,0,1768996114,14934.864358319996,77.77509516000282,50629.54269672 2026-01-21,11:48:36.000,21,11123725,-795,0,1768996115,14934.278299349993,78.62803988999804,50629.58461944 2026-01-21,11:48:37.000,21,11123783,-795,0,1768996116,14934.57469699,78.39541860000463,50629.647503520006 2026-01-21,11:48:38.000,21,11123725,-795,0,1768996117,14934.9182488,78.20509209000011,50629.70340048 2026-01-21,11:48:39.000,21,11123854,-795,0,1768996118,14935.026029759996,78.30377990999841,50630.080704960004 2026-01-21,11:48:40.000,21,11123765,-795,0,1768996119,14935.234855369992,78.0429621000003,50630.47897080001 2026-01-21,11:48:41.000,21,11123859,-795,0,1768996120,14935.376317879993,77.81738993999898,50631.07986312001 2026-01-21,11:48:42.000,21,11123664,-715,0,1768996121,14934.91151248999,76.16084439000406,50631.68075544001 2026-01-21,11:48:43.000,21,11123705,-795,0,1768996122,14934.386080309989,74.9906888100013,50632.30260912001 2026-01-21,11:48:44.000,21,11123756,-755,0,1768996123,14934.500597579994,74.10249843000202,50632.69388784 2026-01-21,11:48:45.000,21,11123766,-795,0,1768996124,14934.75657736,73.8416806200039,50633.02228248001 2026-01-21,11:48:46.000,21,11123865,-795,0,1768996125,14935.234855369992,73.47512586000084,50633.23189608 2026-01-21,11:48:47.000,21,11123706,-795,0,1768996126,14935.753551239999,73.29889761000231,50633.29478016 2026-01-21,11:48:48.000,21,11123759,-795,0,1768996127,14935.83438696,73.10152196999843,50633.504393760006 2026-01-21,11:48:49.000,21,11123728,-795,0,1768996128,14935.585143489989,72.67152504000114,50633.651123280004 2026-01-21,11:48:50.000,21,11123817,-795,0,1768996129,14936.144257219996,73.08742370999971,50633.96554368 2026-01-21,11:48:51.000,21,11123710,-795,0,1768996130,14937.592563869992,73.63725585000066,50634.14022168 2026-01-21,11:48:52.000,21,11123663,-795,0,1768996131,14938.798363360002,72.88299894000374,50634.19611864001 2026-01-21,11:48:53.000,21,11123803,-795,0,1768996132,14939.909854509991,72.34021593000216,50634.16817016001 2026-01-21,11:48:54.000,21,11123735,-795,0,1768996133,14941.385106399997,73.19316066000465,50634.23105424 2026-01-21,11:48:55.000,21,11123747,-795,0,1768996134,14943.38579046999,73.65135410999937,50634.1821444 2026-01-21,11:48:56.000,21,11123826,-795,0,1768996135,14944.396236969995,74.83560795000085,50634.13323456 2026-01-21,11:48:57.000,21,11123800,-795,0,1768996136,14944.948614389992,75.37134183000308,50634.02842776001 2026-01-21,11:48:58.000,21,11123730,-795,0,1768996137,14945.494255499994,75.4841279100001,50634.07035048 2026-01-21,11:48:59.000,21,11123783,-795,0,1768996138,14945.817598379996,75.30085053000221,50633.95855656001 2026-01-21,11:49:00.000,21,11123814,-795,0,1768996139,14945.831071,75.00478707000002,50633.89567248 2026-01-21,11:49:01.000,21,11123785,-795,0,1768996140,14946.295876390002,74.82855882000149,50633.7978528 2026-01-21,11:49:02.000,21,11123785,-795,0,1768996141,14947.164860379991,74.71577274000447,50633.79086568001 2026-01-21,11:49:03.000,21,11123843,-795,0,1768996142,14947.953008649994,74.78626403999806,50633.61618768001 2026-01-21,11:49:04.000,21,11123745,-795,0,1768996143,14947.750919349994,76.03396005000104,50633.59522632001 2026-01-21,11:49:05.000,21,11123831,-795,0,1768996144,14947.279377649997,76.22428655999829,50633.63714904 2026-01-21,11:49:06.000,21,11123762,-795,0,1768996145,14946.545119859999,76.68248001000029,50633.87471112 2026-01-21,11:49:07.000,21,11123724,-795,0,1768996146,14946.65963712999,76.49215350000304,50634.23804136 2026-01-21,11:49:08.000,21,11123785,-795,0,1768996147,14946.437338899988,76.18199178000214,50634.60137160001 2026-01-21,11:49:09.000,21,11123774,-795,0,1768996148,14946.066841849992,76.39346568000474,50634.90181776 2026-01-21,11:49:10.000,21,11123807,-795,0,1768996149,14946.006215059992,76.60493958000006,50635.1952768 2026-01-21,11:49:11.000,21,11123767,-795,0,1768996150,14945.78391682999,77.62706343000173,50635.18828968 2026-01-21,11:49:12.000,21,11123861,-795,0,1768996151,14945.68287217999,79.24131420000049,50635.293096479996 2026-01-21,11:49:13.000,21,11123920,-795,0,1768996152,14945.494255499994,80.93310539999948,50635.28610936 2026-01-21,11:49:14.000,21,11123877,-795,0,1768996153,14945.366265609999,82.58965095000167,50635.13937984 2026-01-21,11:49:15.000,21,11123759,-795,0,1768996154,14945.66939956,83.37915351000265,50635.17431544001 2026-01-21,11:49:16.000,21,11123796,-795,0,1768996155,14945.474046569994,82.81522311000299,50635.20226392001 2026-01-21,11:49:17.000,21,11123725,-795,0,1768996156,14944.766734019991,81.99752403000457,50635.11841848 2026-01-21,11:49:18.000,21,11123835,-795,0,1768996157,14943.897750030002,81.80014839000069,50634.97168896 2026-01-21,11:49:19.000,21,11123751,-675,0,1768996158,14942.947930319999,83.42849741999817,50634.72015264001 2026-01-21,11:49:20.000,21,11123750,-795,0,1768996159,14942.806467809998,85.79700510000112,50634.40573224 2026-01-21,11:49:21.000,21,11123735,-795,0,1768996160,14943.28474581999,87.56633673000033,50634.105286080005 2026-01-21,11:49:22.000,21,11123811,-795,0,1768996161,14943.608088699992,89.01140837999992,50633.888685360005 2026-01-21,11:49:23.000,21,11123806,-795,0,1768996162,14943.911222649993,90.66795393000211,50633.7279816 2026-01-21,11:49:24.000,21,11123711,-795,0,1768996163,14944.921669149997,91.29532650000328,50633.62317480001 2026-01-21,11:49:25.000,21,11123811,-795,0,1768996164,14946.228513289992,90.72434697000426,50633.46945816 2026-01-21,11:49:26.000,21,11123869,-795,0,1768996165,14946.88867167,90.4423817700008,50633.42054832 2026-01-21,11:49:27.000,21,11123791,-755,0,1768996166,14947.05034311,89.21583315000316,50633.266831680005 2026-01-21,11:49:28.000,21,11123746,-795,0,1768996167,14947.313059200002,88.03157931000169,50633.25285744 2026-01-21,11:49:29.000,21,11123729,-795,0,1768996168,14947.750919349994,87.4253541299986,50633.30176728 2026-01-21,11:49:30.000,21,11123909,-795,0,1768996169,14948.16183425999,86.94601328999852,50633.37862560001 2026-01-21,11:49:31.000,21,11123751,-795,0,1768996170,14949.18575338,85.99438073999772,50633.28080592001 2026-01-21,11:49:32.000,21,11123770,-795,0,1768996171,14950.674477889996,85.43045033999806,50633.15503776 2026-01-21,11:49:33.000,21,11123737,-795,0,1768996172,14952.109311920001,85.60667859000387,50633.07817944 2026-01-21,11:49:34.000,21,11123749,-795,0,1768996173,14952.513490519988,86.17765812000289,50632.931449920005 2026-01-21,11:49:35.000,21,11123756,-755,0,1768996174,14952.88398757,86.74158852000255,50632.91048856 2026-01-21,11:49:36.000,21,11123786,-795,0,1768996175,14953.544145949993,86.71339199999784,50632.91747568 2026-01-21,11:49:37.000,21,11123779,-755,0,1768996176,14953.820334659998,86.03667552000115,50633.050230960005 2026-01-21,11:49:38.000,21,11123780,-795,0,1768996177,14953.355529269997,84.93701123999926,50633.28779304001 2026-01-21,11:49:39.000,21,11123828,-795,0,1768996178,14952.69537088999,83.35095698999794,50633.63714904 2026-01-21,11:49:40.000,21,11123772,-795,0,1768996179,14952.601062549998,82.9139109300013,50634.13323456 2026-01-21,11:49:41.000,21,11123838,-795,0,1768996180,14953.618245359998,83.31571134000114,50634.57342312 2026-01-21,11:49:42.000,21,11123802,-755,0,1768996181,14954.904880569993,83.47784133000096,50634.90181776 2026-01-21,11:49:43.000,21,11123830,-795,0,1768996182,14955.659347289991,83.69636436000292,50635.03457304001 2026-01-21,11:49:44.000,21,11123803,-795,0,1768996183,14955.841227659992,83.80915043999994,50635.348993440006 2026-01-21,11:49:45.000,21,11123871,-755,0,1768996184,14956.49464972999,83.26636742999835,50635.782194880005 2026-01-21,11:49:46.000,21,11123811,-795,0,1768996185,14957.026818220002,81.9622783800005,50635.963859999996 2026-01-21,11:49:47.000,21,11123836,-795,0,1768996186,14957.437733129998,81.09523538999929,50636.18046072001 2026-01-21,11:49:48.000,21,11123814,-795,0,1768996187,14958.151781989996,80.51015760000155,50636.39007432 2026-01-21,11:49:49.000,21,11123869,-795,0,1768996188,14958.717632029999,81.0106458299997,50636.466932639996 2026-01-21,11:49:50.000,21,11123806,-795,0,1768996189,14959.18243742,81.26441450999846,50636.487894 2026-01-21,11:49:51.000,21,11123726,-795,0,1768996190,14959.653979119998,81.63801840000087,50636.669559120004 2026-01-21,11:49:52.000,21,11123815,-795,0,1768996191,14960.778942889992,81.87768882000091,50636.71148184001 2026-01-21,11:49:53.000,21,11123850,-795,0,1768996192,14961.897170349992,82.34293140000227,50636.58571368 2026-01-21,11:49:54.000,21,11123762,-795,0,1768996193,14963.055815669992,83.23817091000092,50636.487894 2026-01-21,11:49:55.000,21,11123847,-795,0,1768996194,14964.328978259997,83.25226916999964,50636.43898416 2026-01-21,11:49:56.000,21,11123865,-795,0,1768996195,14965.04976342999,82.39227530999779,50636.42500992001 2026-01-21,11:49:57.000,21,11123731,-795,0,1768996196,14965.23838011,81.57457622999937,50636.3830872 2026-01-21,11:49:58.000,21,11123798,-795,0,1768996197,14964.820728889994,81.48998666999978,50636.285267520005 2026-01-21,11:49:59.000,21,11123771,-795,0,1768996198,14963.534093679998,81.72260796000046,50636.32020312 2026-01-21,11:50:00.000,21,11123866,-795,0,1768996199,14962.887407919996,81.27851277000445,50636.25033192 2026-01-21,11:50:01.000,21,11123745,-795,0,1768996200,14962.112732269998,80.4537645599994,50636.30622888001 2026-01-21,11:50:02.000,21,11123811,-795,0,1768996201,14961.45257388999,79.34705114999815,50636.27129328 2026-01-21,11:50:03.000,21,11123757,-795,0,1768996202,14960.48254525,78.9593490000043,50636.29225464 2026-01-21,11:50:04.000,21,11123797,-795,0,1768996203,14959.808914249988,78.86771030999807,50636.41103568 2026-01-21,11:50:05.000,21,11123842,-795,0,1768996204,14959.404735650001,79.69245852000313,50636.404048560005 2026-01-21,11:50:06.000,21,11123830,-795,0,1768996205,14958.98034812,80.00262024000403,50636.3830872 2026-01-21,11:50:07.000,21,11123758,-795,0,1768996206,14959.11507431999,79.8968832899991,50636.29225464 2026-01-21,11:50:08.000,21,11123857,-795,0,1768996207,14959.613561259997,80.46081368999876,50636.06167968001 2026-01-21,11:50:09.000,21,11123786,-795,0,1768996208,14960.570117279996,81.58162535999872,50635.87302744001 2026-01-21,11:50:10.000,21,11123860,-795,0,1768996209,14961.61424532999,83.04079527000431,50635.60052976 2026-01-21,11:50:11.000,21,11123737,-795,0,1768996210,14961.856752489992,84.61275125999964,50635.17431544001 2026-01-21,11:50:12.000,21,11123832,-795,0,1768996211,14962.004951310002,85.40930294999998,50634.83194656 2026-01-21,11:50:13.000,21,11123798,-795,0,1768996212,14962.44954776999,85.60667859000387,50634.4266936 2026-01-21,11:50:14.000,21,11123829,-795,0,1768996213,14963.170332939997,86.05077377999987,50634.18913152 2026-01-21,11:50:15.000,21,11123862,-795,0,1768996214,14964.14036158,86.77683416999935,50634.01445352 2026-01-21,11:50:16.000,21,11123778,-795,0,1768996215,14965.13059914999,87.82715453999845,50633.78387856001 2026-01-21,11:50:17.000,21,11123770,-795,0,1768996216,14965.608877159997,87.75666324000485,50633.60920056 2026-01-21,11:50:18.000,21,11123863,-795,0,1768996217,14965.804230149988,87.52404195000418,50633.46247104 2026-01-21,11:50:19.000,21,11123803,-795,0,1768996218,14965.770548599998,87.72141759000078,50633.22490896 2026-01-21,11:50:20.000,21,11123737,-795,0,1768996219,14966.100627789994,87.65797541999927,50633.17599912 2026-01-21,11:50:21.000,21,11123868,-795,0,1768996220,14966.55869687,87.00945546000003,50633.07817944 2026-01-21,11:50:22.000,21,11123784,-795,0,1768996221,14966.45765222,86.70634286999848,50633.001321120006 2026-01-21,11:50:23.000,21,11123811,-795,0,1768996222,14966.383552809995,86.41027941000357,50632.94542416001 2026-01-21,11:50:24.000,21,11123764,-795,0,1768996223,14966.47112483999,86.67109722000168,50632.7497848 2026-01-21,11:50:25.000,21,11123824,-795,0,1768996224,14966.989820709998,86.72749026000383,50632.714849200005 2026-01-21,11:50:26.000,21,11123796,-795,0,1768996225,14967.784705289996,86.62880243999825,50632.56113256 2026-01-21,11:50:27.000,21,11123838,-795,0,1768996226,14968.337082709993,87.58748411999841,50632.31658336 2026-01-21,11:50:28.000,21,11123814,-795,0,1768996227,14969.091549429992,88.1584636500047,50632.01613720001 2026-01-21,11:50:29.000,21,11123750,-795,0,1768996228,14969.738235189994,88.12321800000063,50631.88338192 2026-01-21,11:50:30.000,21,11123777,-795,0,1768996229,14969.172385149992,87.36191196000436,50631.76460088 2026-01-21,11:50:31.000,21,11123843,-795,0,1768996230,14968.007003519997,86.53716374999931,50631.84844632001 2026-01-21,11:50:32.000,21,11123858,-795,0,1768996231,14967.292954659999,85.69831728000281,50632.00915008 2026-01-21,11:50:33.000,21,11123821,-795,0,1768996232,14967.751023739991,85.15553427000123,50631.96024024 2026-01-21,11:50:34.000,21,11123823,-795,0,1768996233,14968.424654739989,85.02864992999821,50631.91831752001 2026-01-21,11:50:35.000,21,11123847,-795,0,1768996234,14968.89619644,85.30356600000232,50631.76460088 2026-01-21,11:50:36.000,21,11123875,-795,0,1768996235,14969.239748250002,85.7829068400024,50631.61787136 2026-01-21,11:50:37.000,21,11123786,-795,0,1768996236,14969.488991719998,85.536187290003,50631.36633504001 2026-01-21,11:50:38.000,21,11123841,-795,0,1768996237,14969.381210760002,84.71848821000458,50631.1427472 2026-01-21,11:50:39.000,21,11123829,-795,0,1768996238,14969.313847659992,83.90078912999888,50631.03095328001 2026-01-21,11:50:40.000,21,11123835,-795,0,1768996239,14969.569827439998,83.0125987499996,50630.989030560006 2026-01-21,11:50:41.000,21,11123701,-795,0,1768996240,14970.485965599997,82.19489967000118,50630.99601768 2026-01-21,11:50:42.000,21,11123909,-795,0,1768996241,14971.604193059997,81.51818319000449,50630.870249520005 2026-01-21,11:50:43.000,21,11123819,-795,0,1768996242,14972.22393357999,80.96835105000355,50630.70954576 2026-01-21,11:50:44.000,21,11123805,-795,0,1768996243,14972.43275919,81.13048104000336,50630.485957920006 2026-01-21,11:50:45.000,21,11123891,-795,0,1768996244,14972.43275919,80.79212279999774,50630.21346024 2026-01-21,11:50:46.000,21,11123813,-795,0,1768996245,14972.715684210001,80.25638892000279,50630.07371784001 2026-01-21,11:50:47.000,21,11123818,-795,0,1768996246,14972.951455059992,79.82639198999823,50629.815194400006 2026-01-21,11:50:48.000,21,11123835,-795,0,1768996247,14972.48664966999,79.2554124599992,50629.66147776 2026-01-21,11:50:49.000,21,11123749,-795,0,1768996248,14972.082471069989,78.43771338000079,50629.50077400001 2026-01-21,11:50:50.000,21,11123774,-795,0,1768996249,14971.893854389993,78.20509209000011,50629.326096 2026-01-21,11:50:51.000,21,11123775,-795,0,1768996250,14971.786073429997,78.34607469000184,50629.074559680004 2026-01-21,11:50:52.000,21,11123697,-795,0,1768996251,14971.489675789991,79.29770724000264,50628.8369976 2026-01-21,11:50:53.000,21,11123798,-795,0,1768996252,14971.18654183999,79.34000201999879,50628.73219080001 2026-01-21,11:50:54.000,21,11123882,-795,0,1768996253,14971.220223389995,79.41049331999966,50628.71122944001 2026-01-21,11:50:55.000,21,11123839,-795,0,1768996254,14971.06528825999,79.58672156999819,50628.64834536 2026-01-21,11:50:56.000,21,11123815,-795,0,1768996255,14971.139387669995,79.43164070999774,50628.5575128 2026-01-21,11:50:57.000,21,11123810,-795,0,1768996256,14971.402103759996,79.13557725000283,50628.41777040001 2026-01-21,11:50:58.000,21,11123795,-795,0,1768996257,14970.977716229994,78.9100050900015,50628.236105280004 2026-01-21,11:50:59.000,21,11123876,-715,0,1768996258,14970.09525962,78.76197336000041,50628.19418256 2026-01-21,11:51:00.000,21,11123710,-795,0,1768996259,14968.87598751,78.73377684000297,50628.04745304 2026-01-21,11:51:01.000,21,11123846,-795,0,1768996260,14967.724078499996,78.388369469998,50628.1732212 2026-01-21,11:51:02.000,21,11123770,-795,0,1768996261,14967.057183809993,78.21919034999883,50628.25007952001 2026-01-21,11:51:03.000,21,11123829,-755,0,1768996262,14966.814676649992,78.53640119999909,50628.14527272 2026-01-21,11:51:04.000,21,11123747,-795,0,1768996263,14966.41049804999,78.89590683000279,50628.07540152 2026-01-21,11:51:05.000,21,11123859,-795,0,1768996264,14966.423970669995,79.38229680000222,50627.97758184 2026-01-21,11:51:06.000,21,11123825,-795,0,1768996265,14966.141045649994,79.84753938000358,50627.76098112 2026-01-21,11:51:07.000,21,11123863,-795,0,1768996266,14966.302717089995,79.78409721000207,50627.57232888 2026-01-21,11:51:08.000,21,11123722,-795,0,1768996267,14966.484597459996,80.08016067000426,50627.55136752 2026-01-21,11:51:09.000,21,11123787,-795,0,1768996268,14966.33639864,80.7004841099988,50627.50245768 2026-01-21,11:51:10.000,21,11123773,-795,0,1768996269,14966.141045649994,81.10228451999865,50627.404638 2026-01-21,11:51:11.000,21,11123850,-755,0,1768996270,14966.363343879995,81.06703887000185,50627.467522080005 2026-01-21,11:51:12.000,21,11123746,-795,0,1768996271,14966.423970669995,81.0106458299997,50627.397650880004 2026-01-21,11:51:13.000,21,11123789,-795,0,1768996272,14967.010029639998,81.29261103000317,50627.36970240001 2026-01-21,11:51:14.000,21,11123729,-795,0,1768996273,14968.027212449997,81.72965708999982,50627.23694712 2026-01-21,11:51:15.000,21,11123803,-795,0,1768996274,14968.99724109,82.14555575999839,50627.16707592 2026-01-21,11:51:16.000,21,11123775,-795,0,1768996275,14970.250194749991,82.38522617999843,50626.81771992001 2026-01-21,11:51:17.000,21,11123765,-795,0,1768996276,14971.200014459995,82.67424051000125,50626.524260879996 2026-01-21,11:51:18.000,21,11123819,-795,0,1768996277,14971.422312689996,82.80112485000427,50626.3216344 2026-01-21,11:51:19.000,21,11123804,-795,0,1768996278,14970.970979919999,82.11031011000159,50626.11900792001 2026-01-21,11:51:20.000,21,11123684,-795,0,1768996279,14970.607219179998,81.67326404999767,50626.125995040005 2026-01-21,11:51:21.000,21,11123829,-795,0,1768996280,14970.789099549998,81.52523232000385,50626.23080184 2026-01-21,11:51:22.000,21,11123737,-795,0,1768996281,14971.240432319995,80.98949844000163,50626.188879119996 2026-01-21,11:51:23.000,21,11123804,-795,0,1768996282,14971.873645459993,80.65114020000328,50626.09804656001 2026-01-21,11:51:24.000,21,11123850,-795,0,1768996283,14972.54727645999,80.62999280999793,50626.08407232 2026-01-21,11:51:25.000,21,11123905,-795,0,1768996284,14972.850410409992,81.33490580999933,50625.909394320006 2026-01-21,11:51:26.000,21,11123889,-795,0,1768996285,14973.274797939994,81.34195493999869,50625.790613280005 2026-01-21,11:51:27.000,21,11123793,-795,0,1768996286,14973.261325319989,81.20802147000359,50625.720742080004 2026-01-21,11:51:28.000,21,11123827,-795,0,1768996287,14972.63484849,81.29261103000317,50625.83253600001 2026-01-21,11:51:29.000,21,11123795,-795,0,1768996288,14971.799546050002,81.5040849299985,50625.839523120005 2026-01-21,11:51:30.000,21,11123798,-795,0,1768996289,14971.200014459995,82.15260488999775,50626.02817536001 2026-01-21,11:51:31.000,21,11123743,-795,0,1768996290,14971.31453173,82.3076857499982,50626.125995040005 2026-01-21,11:51:32.000,21,11123823,-795,0,1768996291,14971.685028779997,81.87063969000155,50626.39849272 2026-01-21,11:51:33.000,21,11123754,-795,0,1768996292,14972.298032989995,81.32080755000061,50626.461376800005 2026-01-21,11:51:34.000,21,11123780,-795,0,1768996293,14972.661793729996,80.79212279999774,50626.412466960006 2026-01-21,11:51:35.000,21,11123749,-795,0,1768996294,14972.830201479992,80.22114326999872,50626.356569999996 2026-01-21,11:51:36.000,21,11123757,-795,0,1768996295,14972.628112179991,80.06606240999827,50626.07009808001 2026-01-21,11:51:37.000,21,11123790,-795,0,1768996296,14971.900590699988,79.45278810000309,50625.8674716 2026-01-21,11:51:38.000,21,11123855,-795,0,1768996297,14970.937298369994,78.9452507399983,50625.671832240005 2026-01-21,11:51:39.000,21,11123796,-795,0,1768996298,14970.290612609992,78.93115247999958,50625.49715424001 2026-01-21,11:51:40.000,21,11123756,-795,0,1768996299,14970.02789651999,78.82541553000192,50625.26657928 2026-01-21,11:51:41.000,21,11123759,-715,0,1768996300,14970.506174529997,79.03688943000452,50625.336450480005 2026-01-21,11:51:42.000,21,11123902,-795,0,1768996301,14971.732182949992,79.52327940000396,50625.32946336001 2026-01-21,11:51:43.000,21,11123858,-795,0,1768996302,14972.580958009996,79.1567246400009,50625.30151488 2026-01-21,11:51:44.000,21,11123743,-795,0,1768996303,14972.338450849995,78.70558031999826,50625.14779824 2026-01-21,11:51:45.000,21,11123698,-795,0,1768996304,14972.735893140001,78.7126294500049,50625.14081112001 2026-01-21,11:51:46.000,21,11123834,-795,0,1768996305,14973.261325319989,79.1919702899977,50625.14081112001 2026-01-21,11:51:47.000,21,11123851,-795,0,1768996306,14973.099653879988,79.67131112999778,50625.217669440004 2026-01-21,11:51:48.000,21,11123754,-795,0,1768996307,14972.3721324,79.16377377000026,50625.238630800006 2026-01-21,11:51:49.000,21,11123665,-795,0,1768996308,14971.503148409996,77.88788123999984,50625.61593528001 2026-01-21,11:51:50.000,21,11123814,-795,0,1768996309,14970.627428109998,76.66838175000157,50625.80458752 2026-01-21,11:51:51.000,21,11123713,-795,0,1768996310,14969.78538935999,75.52642269000353,50626.11900792001 2026-01-21,11:51:52.000,21,11123693,-795,0,1768996311,14969.576563749994,75.12462228000368,50626.25875032 2026-01-21,11:51:53.000,21,11123765,-795,0,1768996312,14969.361001830002,74.93429576999915,50626.27272456 2026-01-21,11:51:54.000,21,11123779,-755,0,1768996313,14968.71431607,74.7933131700047,50626.28669880001 2026-01-21,11:51:55.000,21,11123730,-795,0,1768996314,14967.73755112,74.17298973000288,50626.34958288 2026-01-21,11:51:56.000,21,11123770,-795,0,1768996315,14967.063920119988,74.21528450999904,50626.30067304 2026-01-21,11:51:57.000,21,11123782,-795,0,1768996316,14966.908984989997,74.55364275000466,50626.40547984001 2026-01-21,11:51:58.000,21,11123871,-795,0,1768996317,14966.612587349991,74.99773794000066,50626.461376800005 2026-01-21,11:51:59.000,21,11123906,-795,0,1768996318,14966.033264689999,75.86478093000187,50626.30067304 2026-01-21,11:52:00.000,21,11123748,-795,0,1768996319,14965.15754439,76.10445135000191,50626.174904880005 2026-01-21,11:52:01.000,21,11123785,-795,0,1768996320,14964.288560399997,76.23838482000428,50626.0421496 2026-01-21,11:52:02.000,21,11123805,-795,0,1768996321,14962.806572199996,75.57576659999904,50625.8674716 2026-01-21,11:52:03.000,21,11123819,-795,0,1768996322,14961.324583999995,75.42773486999795,50625.76965192 2026-01-21,11:52:04.000,21,11123848,-795,0,1768996323,14960.48254525,75.43478400000458,50625.77663904 2026-01-21,11:52:05.000,21,11123771,-795,0,1768996324,14959.539461849992,75.17396618999919,50625.81157464001 2026-01-21,11:52:06.000,21,11123798,-755,0,1768996325,14958.81194036999,74.34921798000141,50625.83253600001 2026-01-21,11:52:07.000,21,11123840,-795,0,1768996326,14958.434707009998,74.26462842000183,50625.87445872 2026-01-21,11:52:08.000,21,11123888,-795,0,1768996327,14958.596378449998,74.433807540001,50625.87445872 2026-01-21,11:52:09.000,21,11123740,-795,0,1768996328,14959.168964799996,75.07527837000089,50625.73471632001 2026-01-21,11:52:10.000,21,11123801,-795,0,1768996329,14959.842595799993,75.20921184000326,50625.66484512001 2026-01-21,11:52:11.000,21,11123864,-795,0,1768996330,14959.903222589994,74.91314838000108,50625.54606408001 2026-01-21,11:52:12.000,21,11123860,-795,0,1768996331,14959.270009449996,74.09544930000266,50625.54606408001 2026-01-21,11:52:13.000,21,11123820,-795,0,1768996332,14958.731104649989,73.42578194999805,50625.553051200004 2026-01-21,11:52:14.000,21,11123778,-795,0,1768996333,14958.758049889999,73.5949610700045,50625.58099968 2026-01-21,11:52:15.000,21,11123812,-795,0,1768996334,14959.330636239996,73.98971234999772,50625.39234744 2026-01-21,11:52:16.000,21,11123720,-795,0,1768996335,14958.97361180999,74.88495186000364,50625.15478536 2026-01-21,11:52:17.000,21,11123682,-795,0,1768996336,14958.151781989996,74.9272466399998,50625.015042959996 2026-01-21,11:52:18.000,21,11123719,-795,0,1768996337,14956.157834229998,74.56069188000401,50624.86831344 2026-01-21,11:52:19.000,21,11123749,-795,0,1768996338,14953.968533479994,73.78528758000175,50625.0290172 2026-01-21,11:52:20.000,21,11123813,-795,0,1768996339,14952.405709559993,72.77021285999945,50625.22465656 2026-01-21,11:52:21.000,21,11123638,-555,0,1768996340,14951.509780329994,72.04415246999997,50625.51112848 2026-01-21,11:52:22.000,21,11123731,-795,0,1768996341,14950.883303499992,72.06529985999805,50625.839523120005 2026-01-21,11:52:23.000,21,11123818,-795,0,1768996342,14950.533015379995,72.96758850000333,50625.685806479996 2026-01-21,11:52:24.000,21,11123711,-795,0,1768996343,14949.967165339993,74.08135104000394,50625.46221864 2026-01-21,11:52:25.000,21,11123753,-795,0,1768996344,14949.051027179994,74.55364275000466,50625.168759600005 2026-01-21,11:52:26.000,21,11123806,-715,0,1768996345,14947.737446729989,74.06020364999858,50624.98709448 2026-01-21,11:52:27.000,21,11123796,-795,0,1768996346,14946.221776979997,74.01790887000243,50624.98010736 2026-01-21,11:52:28.000,21,11123698,-795,0,1768996347,14944.854306050001,73.80643496999983,50624.952158880005 2026-01-21,11:52:29.000,21,11123774,-795,0,1768996348,14944.066157779998,73.32004500000039,50625.05696568 2026-01-21,11:52:30.000,21,11123711,-795,0,1768996349,14943.2712732,73.19316066000465,50625.001068720005 2026-01-21,11:52:31.000,21,11123844,-795,0,1768996350,14942.712159469993,73.3834871700019,50624.97312024001 2026-01-21,11:52:32.000,21,11123775,-795,0,1768996351,14942.267563009991,73.19316066000465,50624.86132632 2026-01-21,11:52:33.000,21,11123819,-795,0,1768996352,14941.97116537,72.7913602500048,50624.53293168 2026-01-21,11:52:34.000,21,11123700,-795,0,1768996353,14941.654558799994,72.2344789800045,50624.47703472 2026-01-21,11:52:35.000,21,11123820,-795,0,1768996354,14941.304270679997,72.34726506000152,50624.37222792001 2026-01-21,11:52:36.000,21,11123797,-795,0,1768996355,14941.068499829991,72.91824459000054,50624.09973024 2026-01-21,11:52:37.000,21,11123758,-795,0,1768996356,14941.223434959997,72.84775328999967,50623.8062712 2026-01-21,11:52:38.000,21,11123748,-755,0,1768996357,14941.560250459988,72.60808286999963,50623.60364472001 2026-01-21,11:52:39.000,21,11123798,-795,0,1768996358,14942.12610049999,72.68562329999986,50623.24730160001 2026-01-21,11:52:40.000,21,11123909,-795,0,1768996359,14943.028766039999,72.97463763000269,50622.97480392 2026-01-21,11:52:41.000,21,11123764,-795,0,1768996360,14944.086366709998,73.22840631000145,50622.63243504 2026-01-21,11:52:42.000,21,11123794,-795,0,1768996361,14945.096813210002,73.64430498000002,50622.22718208 2026-01-21,11:52:43.000,21,11123648,-795,0,1768996362,14945.359529299989,73.10857109999779,50622.003594240006 2026-01-21,11:52:44.000,21,11123825,-795,0,1768996363,14945.615509079995,72.14284028999828,50621.717122320006 2026-01-21,11:52:45.000,21,11123738,-795,0,1768996364,14946.188095429992,71.69874510000227,50621.63327688 2026-01-21,11:52:46.000,21,11123778,-795,0,1768996365,14946.497965689989,71.93136639000295,50621.45161176001 2026-01-21,11:52:47.000,21,11123744,-635,0,1768996366,14946.794363329995,72.06529985999805,50621.2210368 2026-01-21,11:52:48.000,21,11123706,-795,0,1768996367,14947.205278239991,71.88202248000016,50621.06033304 2026-01-21,11:52:49.000,21,11123771,-795,0,1768996368,14947.508412189993,71.43792729000415,50621.01841032001 2026-01-21,11:52:50.000,21,11123829,-795,0,1768996369,14947.703765179998,71.2194042600022,50620.96950048001 2026-01-21,11:52:51.000,21,11123751,-795,0,1768996370,14946.84151749999,70.93743905999872,50621.03238456 2026-01-21,11:52:52.000,21,11123812,-795,0,1768996371,14945.406683469999,69.80252913000004,50621.10225576 2026-01-21,11:52:53.000,21,11123721,-795,0,1768996372,14943.742814899997,68.32926096000301,50621.332830720006 2026-01-21,11:52:54.000,21,11123768,-795,0,1768996373,14942.489861239992,67.54680753000139,50621.64026400001 2026-01-21,11:52:55.000,21,11123825,-795,0,1768996374,14941.9913743,66.48943803000293,50621.80795488001 2026-01-21,11:52:56.000,21,11123778,-795,0,1768996375,14942.17325467,65.8902619799992,50621.933723040005 2026-01-21,11:52:57.000,21,11123743,-795,0,1768996376,14943.156755929995,66.46829064000485,50621.835903360006 2026-01-21,11:52:58.000,21,11123857,-795,0,1768996377,14943.938167889988,67.37762841000222,50621.647251120005 2026-01-21,11:52:59.000,21,11123727,-795,0,1768996378,14944.187411359999,68.68876658999943,50621.3957148 2026-01-21,11:53:00.000,21,11123834,-795,0,1768996379,14944.36255541999,69.27384438000445,50621.17911408 2026-01-21,11:53:01.000,21,11123792,-795,0,1768996380,14944.227829219999,69.06237048000185,50621.025397440004 2026-01-21,11:53:02.000,21,11123835,-795,0,1768996381,14943.931431579993,68.19532749000064,50620.95552624 2026-01-21,11:53:03.000,21,11123613,-715,0,1768996382,14943.998794679988,67.82172359999822,50620.82277096001 2026-01-21,11:53:04.000,21,11123862,-795,0,1768996383,14943.459889879996,67.58910231000482,50620.759886880005 2026-01-21,11:53:05.000,21,11123864,-795,0,1768996384,14942.853621979993,67.53975840000203,50620.60617024 2026-01-21,11:53:06.000,21,11123812,-795,0,1768996385,14942.792995189993,68.1671309700032,50620.424505120005 2026-01-21,11:53:07.000,21,11123829,-795,0,1768996386,14942.826676739998,69.2526969899991,50620.19393016 2026-01-21,11:53:08.000,21,11123841,-795,0,1768996387,14942.725632089998,70.44399995999993,50619.94938096 2026-01-21,11:53:09.000,21,11123727,-755,0,1768996388,14941.775812379994,71.3180920800005,50619.872522640006 2026-01-21,11:53:10.000,21,11123802,-795,0,1768996389,14940.354450969993,71.40973076999944,50619.9284196 2026-01-21,11:53:11.000,21,11123861,-795,0,1768996390,14938.919616940002,71.12071644000389,50620.089123360005 2026-01-21,11:53:12.000,21,11123851,-795,0,1768996391,14938.198831769994,71.839727700004,50620.27777560001 2026-01-21,11:53:13.000,21,11123855,-795,0,1768996392,14938.501965719995,73.10857109999779,50620.158994560006 2026-01-21,11:53:14.000,21,11123805,-795,0,1768996393,14939.101497309988,74.75806752000062,50620.08213624001 2026-01-21,11:53:15.000,21,11123762,-795,0,1768996394,14939.916590820001,76.41461307000282,50619.88649688 2026-01-21,11:53:16.000,21,11123835,-795,0,1768996395,14940.60369443999,77.45788431000256,50619.56508936 2026-01-21,11:53:17.000,21,11123725,-795,0,1768996396,14940.570012889999,78.43771338000079,50619.34150152001 2026-01-21,11:53:18.000,21,11123738,-795,0,1768996397,14939.957008680001,79.31885463000071,50618.97817128001 2026-01-21,11:53:19.000,21,11123815,-795,0,1768996398,14938.683846089996,79.08623334000004,50618.7755448 2026-01-21,11:53:20.000,21,11123732,-795,0,1768996399,14937.437628740001,78.5011555500023,50618.75458344 2026-01-21,11:53:21.000,21,11123825,-795,0,1768996400,14936.96608703999,77.5495230000015,50618.83842888001 2026-01-21,11:53:22.000,21,11123732,-795,0,1768996401,14936.898723939994,76.33002351000323,50619.09695232 2026-01-21,11:53:23.000,21,11123846,-795,0,1768996402,14936.99303228,75.7308474599995,50619.12490080001 2026-01-21,11:53:24.000,21,11123801,-795,0,1768996403,14937.774444239993,75.81543701999908,50619.34150152001 2026-01-21,11:53:25.000,21,11123810,-795,0,1768996404,14938.48849309999,75.78724050000164,50619.04105536 2026-01-21,11:53:26.000,21,11123816,-795,0,1768996405,14939.020661590002,76.0410091800004,50618.82445464 2026-01-21,11:53:27.000,21,11123707,-715,0,1768996406,14939.680819969995,76.11150048000127,50618.34933048 2026-01-21,11:53:28.000,21,11123706,-795,0,1768996407,14940.448759309998,76.04805830999976,50618.11875552001 2026-01-21,11:53:29.000,21,11123793,-795,0,1768996408,14940.468968239999,75.07527837000089,50617.93010328001 2026-01-21,11:53:30.000,21,11123781,-795,0,1768996409,14939.882909269996,74.72282187000383,50617.8672192 2026-01-21,11:53:31.000,21,11123797,-795,0,1768996410,14939.195805649993,74.27872668000055,50617.811322240006 2026-01-21,11:53:32.000,21,11123793,-795,0,1768996411,14938.42786630999,73.80643496999983,50617.909141920005 2026-01-21,11:53:33.000,21,11123804,-795,0,1768996412,14937.747498999997,73.4187328199987,50618.006961600004 2026-01-21,11:53:34.000,21,11123772,-795,0,1768996413,14937.201857889995,72.99578502000077,50618.15369112 2026-01-21,11:53:35.000,21,11123826,-795,0,1768996414,14937.05365907,72.31201941000472,50618.25849792 2026-01-21,11:53:36.000,21,11123816,-795,0,1768996415,14937.141231099995,71.67054858000483,50618.3912532 2026-01-21,11:53:37.000,21,11123815,-795,0,1768996416,14936.797679289994,71.36038686000393,50618.30740776001 2026-01-21,11:53:38.000,21,11123679,-795,0,1768996417,14936.252038179991,70.99383210000087,50618.363304720006 2026-01-21,11:53:39.000,21,11123879,-795,0,1768996418,14935.598616109994,71.11366731000453,50618.2515108 2026-01-21,11:53:40.000,21,11123759,-795,0,1768996419,14935.221382750002,71.46612381000159,50618.08381992 2026-01-21,11:53:41.000,21,11123730,-795,0,1768996420,14934.541015439994,71.78333466000186,50617.96503888 2026-01-21,11:53:42.000,21,11123789,-795,0,1768996421,14934.082946360002,72.62218112999835,50617.77638664 2026-01-21,11:53:43.000,21,11123829,-795,0,1768996422,14933.604668349995,73.12266936000378,50617.73446392001 2026-01-21,11:53:44.000,21,11123751,-795,0,1768996423,14933.33521595,73.78528758000175,50617.671579840004 2026-01-21,11:53:45.000,21,11123716,-795,0,1768996424,14933.146599269989,75.35724357000436,50617.5527988 2026-01-21,11:53:46.000,21,11123732,-795,0,1768996425,14933.274589159999,76.63313610000478,50617.37812080001 2026-01-21,11:53:47.000,21,11123887,-795,0,1768996426,14933.59119572999,76.78821695999795,50616.86107392 2026-01-21,11:53:48.000,21,11123738,-795,0,1768996427,14934.57469699,77.42968778999784,50616.37896264 2026-01-21,11:53:49.000,21,11123810,-795,0,1768996428,14936.164466149996,78.65623641000275,50615.83396728 2026-01-21,11:53:50.000,21,11123809,-795,0,1768996429,14937.821598410002,79.6149180900029,50615.37281736 2026-01-21,11:53:51.000,21,11123813,-795,0,1768996430,14938.569328819991,79.82639198999823,50615.05140984001 2026-01-21,11:53:52.000,21,11123794,-795,0,1768996431,14938.441338929995,79.72770416999992,50614.904680319996 2026-01-21,11:53:53.000,21,11123736,-795,0,1768996432,14938.111259739999,80.08016067000426,50614.771925040004 2026-01-21,11:53:54.000,21,11123803,-795,0,1768996433,14937.222066819995,79.31180550000136,50614.79987352 2026-01-21,11:53:55.000,21,11123787,-795,0,1768996434,14936.595589989993,78.2896816499997,50614.88371896001 2026-01-21,11:53:56.000,21,11123782,-795,0,1768996435,14936.588853679998,77.87378298000112,50615.04442272 2026-01-21,11:53:57.000,21,11123839,-795,0,1768996436,14936.588853679998,77.76804603000346,50614.904680319996 2026-01-21,11:53:58.000,21,11123839,-795,0,1768996437,14936.595589989993,78.88885770000343,50614.92564168 2026-01-21,11:53:59.000,21,11123889,-795,0,1768996438,14936.380028070002,80.12245545000042,50614.82083488 2026-01-21,11:54:00.000,21,11123776,-795,0,1768996439,14935.800705409994,80.05196414999955,50614.87673184 2026-01-21,11:54:01.000,21,11123929,-795,0,1768996440,14934.972139279991,79.1919702899977,50614.792886400006 2026-01-21,11:54:02.000,21,11123860,-795,0,1768996441,14934.399552929994,78.58574511000188,50614.95359016001 2026-01-21,11:54:03.000,21,11123799,-795,0,1768996442,14934.541015439994,79.11442986000475,50615.00250000001 2026-01-21,11:54:04.000,21,11123777,-795,0,1768996443,14934.79699522,79.81229372999951,50615.07935832001 2026-01-21,11:54:05.000,21,11123783,-795,0,1768996444,14934.924985109996,80.33392935000302,50615.1422424 2026-01-21,11:54:06.000,21,11123794,-795,0,1768996445,14934.56796067999,80.04491502000019,50615.12128104001 2026-01-21,11:54:07.000,21,11123793,-795,0,1768996446,14934.392816619998,79.748851559998,50615.009487120005 2026-01-21,11:54:08.000,21,11123813,-675,0,1768996447,14934.91151248999,79.8968832899991,50614.95359016001 2026-01-21,11:54:09.000,21,11123895,-795,0,1768996448,14936.171202459991,80.36917499999981,50614.76493792001 2026-01-21,11:54:10.000,21,11123728,-795,0,1768996449,14937.23553944,81.17277581999952,50614.569298559996 2026-01-21,11:54:11.000,21,11123763,-795,0,1768996450,14938.050632949999,81.53228145000321,50614.42256904 2026-01-21,11:54:12.000,21,11123814,-795,0,1768996451,14938.501965719995,81.60982188000344,50614.31077512001 2026-01-21,11:54:13.000,21,11123883,-795,0,1768996452,14938.360503209995,80.78507366999838,50614.46449176 2026-01-21,11:54:14.000,21,11123812,-795,0,1768996453,14937.646454349997,79.66426199999842,50614.61122128 2026-01-21,11:54:15.000,21,11123754,-795,0,1768996454,14936.743788809988,78.29673077999905,50614.84878336 2026-01-21,11:54:16.000,21,11123775,-795,0,1768996455,14936.225092939996,76.79526609000459,50615.274997680004 2026-01-21,11:54:17.000,21,11123832,-795,0,1768996456,14935.87480482,75.16691705999983,50615.526534 2026-01-21,11:54:18.000,21,11123776,-795,0,1768996457,14935.524516699988,73.70069802000216,50615.84095440001 2026-01-21,11:54:19.000,21,11123804,-795,0,1768996458,14935.524516699988,72.63627939000435,50616.02261952 2026-01-21,11:54:20.000,21,11123846,-795,0,1768996459,14935.531253009998,72.84775328999967,50616.10646496001 2026-01-21,11:54:21.000,21,11123747,-795,0,1768996460,14935.7939691,73.26365195999824,50616.19729752 2026-01-21,11:54:22.000,21,11123770,-795,0,1768996461,14935.94890422999,73.31299587000103,50616.17633616001 2026-01-21,11:54:23.000,21,11123832,-795,0,1768996462,14935.841123269995,73.41168368999934,50616.14140056 2026-01-21,11:54:24.000,21,11123767,-715,0,1768996463,14935.120338100001,73.22840631000145,50616.134413440006 2026-01-21,11:54:25.000,21,11123707,-795,0,1768996464,14934.642060089995,72.99578502000077,50616.113452080004 2026-01-21,11:54:26.000,21,11123776,-595,0,1768996465,14934.79699522,73.58791193999787,50616.09947784 2026-01-21,11:54:27.000,21,11123775,-795,0,1768996466,14935.160755960002,74.63823231000424,50615.9806968 2026-01-21,11:54:28.000,21,11123697,-795,0,1768996467,14935.409999429998,74.892000990003,50615.88287712 2026-01-21,11:54:29.000,21,11123849,-795,0,1768996468,14935.632297659999,75.25855574999878,50615.7361476 2026-01-21,11:54:30.000,21,11123786,-795,0,1768996469,14935.463889909988,75.50527529999817,50615.743134719996 2026-01-21,11:54:31.000,21,11123751,-795,0,1768996470,14934.89803987,75.32199792000029,50615.72217336001 2026-01-21,11:54:32.000,21,11123922,-795,0,1768996471,14934.244617799988,74.80741143000341,50615.83396728 2026-01-21,11:54:33.000,21,11123883,-795,0,1768996472,14933.53056893999,74.48315145000379,50615.847941520005 2026-01-21,11:54:34.000,21,11123828,-795,0,1768996473,14932.715475429992,74.61708491999889,50616.00864528001 2026-01-21,11:54:35.000,21,11123789,-795,0,1768996474,14932.23719742,74.433807540001,50615.98768392001 2026-01-21,11:54:36.000,21,11123788,-795,0,1768996475,14931.630929519997,74.84970620999957,50615.945761200004 2026-01-21,11:54:37.000,21,11123759,-795,0,1768996476,14931.462521770001,75.1387205400024,50615.896851360005 2026-01-21,11:54:38.000,21,11123808,-795,0,1768996477,14931.678083689992,75.8436335400038,50615.95274832 2026-01-21,11:54:39.000,21,11123766,-795,0,1768996478,14931.731974169998,76.81641348000267,50615.799031680006 2026-01-21,11:54:40.000,21,11123821,-795,0,1768996479,14931.981217639994,77.81738993999898,50615.68723776 2026-01-21,11:54:41.000,21,11123794,-795,0,1768996480,14932.062053359994,79.18492115999834,50615.56845672 2026-01-21,11:54:42.000,21,11123838,-795,0,1768996481,14931.954272399998,80.16475023000385,50615.43570144001 2026-01-21,11:54:43.000,21,11123674,-795,0,1768996482,14932.028371809989,79.97442371999932,50615.40076584 2026-01-21,11:54:44.000,21,11123793,-795,0,1768996483,14932.04858073999,79.41049331999966,50615.37980448 2026-01-21,11:54:45.000,21,11123820,-795,0,1768996484,14932.39886886,79.96737458999996,50615.47762416 2026-01-21,11:54:46.000,21,11123805,-795,0,1768996485,14933.261116539994,80.96130192000419,50615.45666280001 2026-01-21,11:54:47.000,21,11123756,-795,0,1768996486,14933.746130859996,81.39834798000084,50615.393778720005 2026-01-21,11:54:48.000,21,11123775,-795,0,1768996487,14933.995374329992,81.19392321000487,50615.407752959996 2026-01-21,11:54:49.000,21,11123739,-795,0,1768996488,14933.995374329992,80.44671543000004,50615.295959040006 2026-01-21,11:54:50.000,21,11123760,-795,0,1768996489,14933.928011229997,79.83344112000486,50615.30993328 2026-01-21,11:54:51.000,21,11123816,-795,0,1768996490,14934.022319570002,79.53737766000268,50615.26801056001 2026-01-21,11:54:52.000,21,11123819,-795,0,1768996491,14934.453443409999,79.73475329999928,50615.05140984001 2026-01-21,11:54:53.000,21,11123719,-795,0,1768996492,14935.416735739993,80.63704194000456,50614.94660304 2026-01-21,11:54:54.000,21,11123798,-795,0,1768996493,14936.555172129993,82.26539097000204,50614.6880796 2026-01-21,11:54:55.000,21,11123701,-795,0,1768996494,14937.343320399996,83.64702045000013,50614.40859480001 2026-01-21,11:54:56.000,21,11123859,-795,0,1768996495,14937.909170439998,84.42947388000175,50614.12911 2026-01-21,11:54:57.000,21,11123779,-795,0,1768996496,14938.24598593999,84.74668473000202,50613.82167672 2026-01-21,11:54:58.000,21,11123783,-795,0,1768996497,14937.902434129988,84.42947388000175,50613.63302448 2026-01-21,11:54:59.000,21,11123839,-795,0,1768996498,14937.410683499991,84.06996824999806,50613.395462399996 2026-01-21,11:55:00.000,21,11123914,-795,0,1768996499,14937.04692275999,83.63997132000077,50613.27668136001 2026-01-21,11:55:01.000,21,11123750,-795,0,1768996500,14936.811151909998,83.57652914999926,50613.095016240004 2026-01-21,11:55:02.000,21,11123746,-795,0,1768996501,14936.858306079994,84.3096386699981,50613.03213216 2026-01-21,11:55:03.000,21,11123835,-795,0,1768996502,14937.363529329996,85.50094163999893,50612.84347992 2026-01-21,11:55:04.000,21,11123791,-795,0,1768996503,14938.117996049994,86.30454245999863,50612.46617544001 2026-01-21,11:55:05.000,21,11123723,-795,0,1768996504,14938.939825870002,86.41027941000357,50612.158742160005 2026-01-21,11:55:06.000,21,11123729,-795,0,1768996505,14940.226461079998,86.11421595000138,50611.90720584 2026-01-21,11:55:07.000,21,11123848,-795,0,1768996506,14941.486151049998,86.64290070000425,50611.50195288 2026-01-21,11:55:08.000,21,11123874,-675,0,1768996507,14942.880567219989,87.51699282000482,50611.250416560004 2026-01-21,11:55:09.000,21,11123786,-795,0,1768996508,14944.355819109995,88.05977582999913,50610.90106056 2026-01-21,11:55:10.000,21,11123735,-675,0,1768996509,14946.080314469997,88.32764277000388,50610.59362728001 2026-01-21,11:55:11.000,21,11123864,-795,0,1768996510,14947.501675879997,88.39108493999811,50610.23728416001 2026-01-21,11:55:12.000,21,11123699,-795,0,1768996511,14948.444759279992,88.17961104000278,50609.97177360001 2026-01-21,11:55:13.000,21,11123867,-755,0,1768996512,14948.788311089993,88.60960797000007,50609.77613424 2026-01-21,11:55:14.000,21,11123794,-795,0,1768996513,14948.673793820002,88.46157623999898,50609.60145624 2026-01-21,11:55:15.000,21,11123805,-795,0,1768996514,14948.18204318999,88.5391166699992,50609.48966232 2026-01-21,11:55:16.000,21,11123686,-755,0,1768996515,14948.054053299995,88.94796620999841,50609.46171384 2026-01-21,11:55:17.000,21,11123705,-795,0,1768996516,14948.04058067999,89.65287920999981,50609.377868400006 2026-01-21,11:55:18.000,21,11123819,-795,0,1768996517,14947.791337209994,90.10402353000245,50609.29402296 2026-01-21,11:55:19.000,21,11123832,-795,0,1768996518,14947.191805620001,89.9841883199988,50609.28004872001 2026-01-21,11:55:20.000,21,11123697,-795,0,1768996519,14946.565328789999,89.16648924000037,50609.238126000004 2026-01-21,11:55:21.000,21,11123790,-795,0,1768996520,14946.120732329997,88.46157623999898,50609.39882976001 2026-01-21,11:55:22.000,21,11123684,-795,0,1768996521,14945.91190672,87.9963336600049,50609.4826752 2026-01-21,11:55:23.000,21,11123925,-795,0,1768996522,14945.79065314,87.82010540999909,50609.46171384 2026-01-21,11:55:24.000,21,11123825,-795,0,1768996523,14945.494255499994,87.0799467600009,50609.56652064001 2026-01-21,11:55:25.000,21,11123753,-795,0,1768996524,14944.699370919996,86.23405115999776,50609.594469120006 2026-01-21,11:55:26.000,21,11123890,-795,0,1768996525,14943.668715489992,84.87356906999776,50609.73421152001 2026-01-21,11:55:27.000,21,11123864,-795,0,1768996526,14942.382080279996,83.41439915999945,50609.859979680004 2026-01-21,11:55:28.000,21,11123762,-795,0,1768996527,14941.816230239994,82.61079833999975,50610.27920688 2026-01-21,11:55:29.000,21,11123812,-675,0,1768996528,14941.668031419998,81.4053971100002,50610.411962160004 2026-01-21,11:55:30.000,21,11123827,-795,0,1768996529,14941.641086179989,80.74982802000159,50610.66349848 2026-01-21,11:55:31.000,21,11123827,-795,0,1768996530,14941.829702859999,80.85556496999925,50610.76131816001 2026-01-21,11:55:32.000,21,11123786,-715,0,1768996531,14942.489861239992,81.28556190000381,50610.719395440006 2026-01-21,11:55:33.000,21,11123801,-795,0,1768996532,14943.08265651999,81.5675271,50610.69144696001 2026-01-21,11:55:34.000,21,11123739,-795,0,1768996533,14943.567670839991,81.72260796000046,50610.63555 2026-01-21,11:55:35.000,21,11123747,-795,0,1768996534,14943.789969069992,81.95522925000114,50610.481833360005 2026-01-21,11:55:36.000,21,11123871,-795,0,1768996535,14944.140257189989,82.56850356000359,50610.48882048 2026-01-21,11:55:37.000,21,11123768,-795,0,1768996536,14944.052685159993,83.13948309000261,50610.27920688 2026-01-21,11:55:38.000,21,11123820,-795,0,1768996537,14943.715869660002,82.85751788999914,50610.17440008 2026-01-21,11:55:39.000,21,11123676,-795,0,1768996538,14943.08939283,82.11031011000159,50610.16042584 2026-01-21,11:55:40.000,21,11123804,-795,0,1768996539,14942.584169579997,81.32080755000061,50610.146451600005 2026-01-21,11:55:41.000,21,11123669,-795,0,1768996540,14942.510070169992,81.19392321000487,50610.34209096 2026-01-21,11:55:42.000,21,11123843,-795,0,1768996541,14942.671741609993,81.32785667999997,50610.481833360005 2026-01-21,11:55:43.000,21,11123910,-795,0,1768996542,14943.055711279994,81.60982188000344,50610.42593640001 2026-01-21,11:55:44.000,21,11123871,-795,0,1768996543,14943.19043748,82.61079833999975,50610.34907808 2026-01-21,11:55:45.000,21,11123825,-795,0,1768996544,14943.31169106,83.11833570000454,50610.17440008 2026-01-21,11:55:46.000,21,11123734,-795,0,1768996545,14943.661979179997,83.50603784999839,50610.08356752 2026-01-21,11:55:47.000,21,11123844,-635,0,1768996546,14943.911222649993,83.59062740999798,50609.89491528 2026-01-21,11:55:48.000,21,11123897,-795,0,1768996547,14943.776496450002,83.52013611000439,50609.79010848 2026-01-21,11:55:49.000,21,11123779,-795,0,1768996548,14943.749551209992,83.8161995699993,50609.83901832 2026-01-21,11:55:50.000,21,11123857,-795,0,1768996549,14943.897750030002,84.16865607000364,50610.06260616 2026-01-21,11:55:51.000,21,11123784,-795,0,1768996550,14943.513780360001,84.45767039999919,50610.30016824 2026-01-21,11:55:52.000,21,11123877,-795,0,1768996551,14943.688924419992,84.64094778000435,50610.530743200005 2026-01-21,11:55:53.000,21,11123795,-795,0,1768996552,14944.167202429999,84.09111564000341,50610.71240832001 2026-01-21,11:55:54.000,21,11123877,-795,0,1768996553,14944.54443578999,83.35095698999794,50610.94298328 2026-01-21,11:55:55.000,21,11123714,-795,0,1768996554,14944.793679260001,82.97030397000344,50611.033815840005 2026-01-21,11:55:56.000,21,11123949,-795,0,1768996555,14944.962087009997,82.7306335500034,50611.23644232 2026-01-21,11:55:57.000,21,11123797,-795,0,1768996556,14944.968823319992,82.18785054000182,50611.32727488 2026-01-21,11:55:58.000,21,11123822,-795,0,1768996557,14945.218066789988,81.83539404000476,50611.487978640005 2026-01-21,11:55:59.000,21,11123827,-795,0,1768996558,14945.298902509989,81.38424972000212,50611.66964376 2026-01-21,11:56:00.000,21,11123777,-795,0,1768996559,14944.867778669992,80.88376149000396,50611.76746344001 2026-01-21,11:56:01.000,21,11123742,-795,0,1768996560,14944.658953059996,80.70753323999816,50612.04694824 2026-01-21,11:56:02.000,21,11123883,-755,0,1768996561,14944.517490549995,80.94015452999884,50612.424252720004 2026-01-21,11:56:03.000,21,11123818,-795,0,1768996562,14944.861042359997,80.74982802000159,50612.75264736001 2026-01-21,11:56:04.000,21,11123798,-795,0,1768996563,14945.56835491,79.78409721000207,50613.0111708 2026-01-21,11:56:05.000,21,11123826,-795,0,1768996564,14946.309349009993,78.86066117999871,50613.17187456 2026-01-21,11:56:06.000,21,11123896,-795,0,1768996565,14946.98298000999,78.32492730000376,50613.2906556 2026-01-21,11:56:07.000,21,11123850,-795,0,1768996566,14947.92606341,77.49312995999935,50613.37450104001 2026-01-21,11:56:08.000,21,11123802,-795,0,1768996567,14948.343714629991,76.40756394000346,50613.44437224001 2026-01-21,11:56:09.000,21,11123859,-795,0,1768996568,14948.572749170002,75.81543701999908,50613.4653336 2026-01-21,11:56:10.000,21,11123708,-795,0,1768996569,14948.377396179996,75.00478707000002,50613.54219192001 2026-01-21,11:56:11.000,21,11123813,-795,0,1768996570,14948.606430719992,74.56774101000337,50613.62603736 2026-01-21,11:56:12.000,21,11123764,-795,0,1768996571,14949.333952199995,74.87085359999764,50613.500269200005 2026-01-21,11:56:13.000,21,11123808,-795,0,1768996572,14950.041264749998,75.40658747999987,50613.549179040005 2026-01-21,11:56:14.000,21,11123814,-795,0,1768996573,14950.916985049997,75.82248614999844,50613.45834648 2026-01-21,11:56:15.000,21,11123773,-795,0,1768996574,14951.81965058999,75.65330702999927,50613.44437224001 2026-01-21,11:56:16.000,21,11123768,-795,0,1768996575,14952.089102990001,74.92019751000043,50613.57712752 2026-01-21,11:56:17.000,21,11123827,-795,0,1768996576,14952.425918489993,74.20823537999968,50613.51424344 2026-01-21,11:56:18.000,21,11123824,-795,0,1768996577,14952.83683339999,73.96151583000028,50613.598088880004 2026-01-21,11:56:19.000,21,11123825,-795,0,1768996578,14953.443101299992,73.80643496999983,50613.55616616 2026-01-21,11:56:20.000,21,11123841,-795,0,1768996579,14954.251458499995,73.79938584000047,50613.563153279996 2026-01-21,11:56:21.000,21,11123830,-795,0,1768996580,14954.972243669989,74.02495800000179,50613.61206312001 2026-01-21,11:56:22.000,21,11123739,-795,0,1768996581,14955.34274072,74.1870879900016,50613.62603736 2026-01-21,11:56:23.000,21,11123762,-795,0,1768996582,14955.618929429991,74.27872668000055,50613.69590856 2026-01-21,11:56:24.000,21,11123885,-795,0,1768996583,14955.949008620002,74.51134797000122,50613.77975400001 2026-01-21,11:56:25.000,21,11123816,-795,0,1768996584,14956.245406259994,74.89905012000236,50613.75180552 2026-01-21,11:56:26.000,21,11123770,-795,0,1768996585,14956.898828329991,75.2021627100039,50613.8146896 2026-01-21,11:56:27.000,21,11123853,-795,0,1768996586,14957.451205749989,75.50527529999817,50613.8146896 2026-01-21,11:56:28.000,21,11123753,-795,0,1768996587,14958.0237921,75.75199485000485,50613.70289568 2026-01-21,11:56:29.000,21,11123919,-795,0,1768996588,14958.111364129996,76.1396969999987,50613.716869920005 2026-01-21,11:56:30.000,21,11123880,-795,0,1768996589,14957.996846859991,76.31592525000451,50613.933470640004 2026-01-21,11:56:31.000,21,11123851,-795,0,1768996590,14958.118100439991,75.75199485000485,50614.02430320001 2026-01-21,11:56:32.000,21,11123735,-795,0,1768996591,14958.279771879992,74.99773794000066,50614.17801984 2026-01-21,11:56:33.000,21,11123813,-795,0,1768996592,14958.596378449998,74.27167755000119,50614.171032720005 2026-01-21,11:56:34.000,21,11123912,-795,0,1768996593,14958.8995124,74.04610538999987,50614.35968496001 2026-01-21,11:56:35.000,21,11123835,-795,0,1768996594,14958.98034812,74.38446362999821,50614.401607679996 2026-01-21,11:56:36.000,21,11123822,-795,0,1768996595,14959.04097491,74.94134489999851,50614.42955616001 2026-01-21,11:56:37.000,21,11123835,-795,0,1768996596,14958.906248709995,75.08232750000025,50614.387633440005 2026-01-21,11:56:38.000,21,11123799,-795,0,1768996597,14958.603114759993,74.96249229000387,50614.26186528001 2026-01-21,11:56:39.000,21,11123946,-795,0,1768996598,14958.299980809992,74.82855882000149,50614.1989812 2026-01-21,11:56:40.000,21,11123754,-795,0,1768996599,14957.6196135,74.32807059000334,50614.18500696 2026-01-21,11:56:41.000,21,11123859,-795,0,1768996600,14956.999872979992,73.94741757000156,50614.233916799996 2026-01-21,11:56:42.000,21,11123890,-795,0,1768996601,14956.5418039,73.48922411999956,50614.1989812 2026-01-21,11:56:43.000,21,11123787,-795,0,1768996602,14956.64284855,73.22840631000145,50614.25487816 2026-01-21,11:56:44.000,21,11123860,-795,0,1768996603,14956.67653009999,73.15086588000122,50614.21295544001 2026-01-21,11:56:45.000,21,11123744,-795,0,1768996604,14956.5418039,72.89709720000246,50614.171032720005 2026-01-21,11:56:46.000,21,11123870,-795,0,1768996605,14956.285824119994,72.55873896000412,50614.003341840005 2026-01-21,11:56:47.000,21,11123798,-795,0,1768996606,14956.39360507999,72.86185154999839,50613.94744488001 2026-01-21,11:56:48.000,21,11123802,-795,0,1768996607,14957.006609290002,73.2354554400008,50613.70289568 2026-01-21,11:56:49.000,21,11123808,-795,0,1768996608,14957.727394459995,73.63725585000066,50613.42341088001 2026-01-21,11:56:50.000,21,11123748,-795,0,1768996609,14958.171990919996,74.58183927000209,50613.1509132 2026-01-21,11:56:51.000,21,11123801,-795,0,1768996610,14958.360607599992,75.55461921000096,50612.724698879996 2026-01-21,11:56:52.000,21,11123909,-795,0,1768996611,14958.347134980002,76.09740222000255,50612.30547168 2026-01-21,11:56:53.000,21,11123879,-795,0,1768996612,14958.448179630002,76.5344482799992,50611.96310280001 2026-01-21,11:56:54.000,21,11123765,-795,0,1768996613,14958.239354019992,76.73182392000308,50611.7884248 2026-01-21,11:56:55.000,21,11123768,-795,0,1768996614,14957.808230179995,76.92919955999969,50611.57182408 2026-01-21,11:56:56.000,21,11123756,-795,0,1768996615,14957.107653940002,77.26755779999803,50611.34823624 2026-01-21,11:56:57.000,21,11123726,-715,0,1768996616,14956.73715688999,78.12050253000052,50611.334262 2026-01-21,11:56:58.000,21,11123859,-795,0,1768996617,14956.400341389999,79.03688943000452,50611.21548096001 2026-01-21,11:56:59.000,21,11123798,-795,0,1768996618,14956.070262199988,79.87573590000102,50611.12464840001 2026-01-21,11:57:00.000,21,11123818,-795,0,1768996619,14955.49767584999,80.78507366999838,50611.0198416 2026-01-21,11:57:01.000,21,11123834,-795,0,1768996620,14955.20127821,81.55342884000129,50610.87311208 2026-01-21,11:57:02.000,21,11123756,-795,0,1768996621,14954.871199019988,81.91998360000434,50610.83817648001 2026-01-21,11:57:03.000,21,11123823,-795,0,1768996622,14954.480493039991,81.80719752000005,50610.72638256 2026-01-21,11:57:04.000,21,11123721,-795,0,1768996623,14954.392921009996,81.7508044799979,50610.5656788 2026-01-21,11:57:05.000,21,11123885,-795,0,1768996624,14954.709527580002,82.2724401000014,50610.41894928 2026-01-21,11:57:06.000,21,11123906,-795,0,1768996625,14954.736472819997,83.18882699999813,50610.34209096 2026-01-21,11:57:07.000,21,11123734,-795,0,1768996626,14954.500701969991,83.97832955999911,50610.15343872 2026-01-21,11:57:08.000,21,11123870,-795,0,1768996627,14954.13694122999,84.47881779000454,50609.83901832 2026-01-21,11:57:09.000,21,11123821,-795,0,1768996628,14953.833807279989,84.3378351900028,50609.65036608 2026-01-21,11:57:10.000,21,11123800,-795,0,1768996629,14953.584563809993,84.2391473700045,50609.43376536 2026-01-21,11:57:11.000,21,11123789,-795,0,1768996630,14953.335320339997,84.74668473000202,50609.30101008001 2026-01-21,11:57:12.000,21,11123754,-795,0,1768996631,14953.214066759996,85.81110335999983,50608.972615440005 2026-01-21,11:57:13.000,21,11123910,-795,0,1768996632,14953.133231039996,86.88962025000365,50608.686143520004 2026-01-21,11:57:14.000,21,11123816,-795,0,1768996633,14953.220803069991,87.68617194000399,50608.44858144 2026-01-21,11:57:15.000,21,11123811,-795,0,1768996634,14953.658663219998,88.23600407999766,50608.14114816 2026-01-21,11:57:16.000,21,11123897,-795,0,1768996635,14954.453547799996,89.15944011000101,50607.85467624 2026-01-21,11:57:17.000,21,11123749,-795,0,1768996636,14954.830781160003,89.92074615000456,50607.55423008001 2026-01-21,11:57:18.000,21,11123802,-795,0,1768996637,14955.039606769998,90.09697440000309,50607.37955208 2026-01-21,11:57:19.000,21,11123903,-795,0,1768996638,14954.978979979998,90.11812179000117,50607.14199 2026-01-21,11:57:20.000,21,11123727,-795,0,1768996639,14954.958771049998,90.41418525000336,50607.030196080006 2026-01-21,11:57:21.000,21,11123765,-795,0,1768996640,14955.261905,91.12614738000411,50606.792634000005 2026-01-21,11:57:22.000,21,11123847,-795,0,1768996641,14955.50441216,92.1623694900045,50606.45026512001 2026-01-21,11:57:23.000,21,11123753,-795,0,1768996642,14955.989426480002,93.05055987000378,50606.15680608 2026-01-21,11:57:24.000,21,11123861,-795,0,1768996643,14956.68326641,94.10088024000288,50605.93321824 2026-01-21,11:57:25.000,21,11123744,-795,0,1768996644,14957.047027150002,94.50268065000273,50605.73059176001 2026-01-21,11:57:26.000,21,11123830,-795,0,1768996645,14957.100917629992,94.16432241000439,50605.43713272 2026-01-21,11:57:27.000,21,11123877,-795,0,1768996646,14957.228907520002,93.14219856000273,50605.297390319996 2026-01-21,11:57:28.000,21,11123797,-795,0,1768996647,14957.168280730002,92.23286078999809,50605.066815360005 2026-01-21,11:57:29.000,21,11123842,-795,0,1768996648,14956.871883089996,91.2459825900005,50604.98296992 2026-01-21,11:57:30.000,21,11123864,-795,0,1768996649,14956.55527651999,90.04058136000094,50604.84322752001 2026-01-21,11:57:31.000,21,11123874,-635,0,1768996650,14956.130888989988,88.58846058000199,50604.63361392001 2026-01-21,11:57:32.000,21,11123754,-795,0,1768996651,14955.989426480002,87.00240633000067,50604.514832880006 2026-01-21,11:57:33.000,21,11123708,-755,0,1768996652,14955.666083600001,85.6842190200041,50604.29823216001 2026-01-21,11:57:34.000,21,11123833,-795,0,1768996653,14955.470730609995,84.51406344000134,50604.21438672 2026-01-21,11:57:35.000,21,11123858,-795,0,1768996654,14955.652610979996,83.44964481000352,50603.8580436 2026-01-21,11:57:36.000,21,11123885,-795,0,1768996655,14956.137625299998,83.5342343700031,50603.63445576 2026-01-21,11:57:37.000,21,11123913,-795,0,1768996656,14956.919037259991,83.80210131000058,50603.320035360004 2026-01-21,11:57:38.000,21,11123749,-755,0,1768996657,14957.532041469989,84.09111564000341,50602.949717999996 2026-01-21,11:57:39.000,21,11123961,-795,0,1768996658,14957.558986709999,83.7809539200025,50602.67722032 2026-01-21,11:57:40.000,21,11123844,-795,0,1768996659,14957.356897409998,83.18882699999813,50602.432671120005 2026-01-21,11:57:41.000,21,11123760,-795,0,1768996660,14956.73715688999,82.22309618999861,50602.313890080004 2026-01-21,11:57:42.000,21,11123683,-795,0,1768996661,14956.225197329994,81.37720059000276,50602.264980240005 2026-01-21,11:57:43.000,21,11123707,-795,0,1768996662,14955.881645519992,81.03179321999778,50602.13222496 2026-01-21,11:57:44.000,21,11124025,-795,0,1768996663,14955.679556219991,80.69343497999944,50601.99248256001 2026-01-21,11:57:45.000,21,11123715,-795,0,1768996664,14955.861436589992,80.62999280999793,50601.95055984001 2026-01-21,11:57:46.000,21,11123737,-795,0,1768996665,14956.346450909994,80.80622106000374,50601.78286896001 2026-01-21,11:57:47.000,21,11123742,-795,0,1768996666,14957.121126559992,81.26441450999846,50601.58722960001 2026-01-21,11:57:48.000,21,11123736,-795,0,1768996667,14958.118100439991,82.25129271000333,50601.328706160006 2026-01-21,11:57:49.000,21,11123773,-795,0,1768996668,14958.98034812,83.45669394000288,50600.90249184 2026-01-21,11:57:50.000,21,11123817,-675,0,1768996669,14959.701133289993,84.67619343000115,50600.58108432001 2026-01-21,11:57:51.000,21,11123621,-795,0,1768996670,14960.09183926999,85.45864686000277,50600.30858664 2026-01-21,11:57:52.000,21,11123757,-755,0,1768996671,14960.42191846,85.51503989999765,50600.21076696 2026-01-21,11:57:53.000,21,11123799,-795,0,1768996672,14960.650952999997,85.06389558000228,50600.09897304001 2026-01-21,11:57:54.000,21,11123762,-795,0,1768996673,14960.853042299997,84.67619343000115,50599.917307920005 2026-01-21,11:57:55.000,21,11123809,-795,0,1768996674,14960.906932780003,84.39422822999768,50600.036088960005 2026-01-21,11:57:56.000,21,11123727,-795,0,1768996675,14961.31111137999,84.175705200003,50599.805514 2026-01-21,11:57:57.000,21,11123755,-795,0,1768996676,14961.789389389996,84.06996824999806,50599.63782312 2026-01-21,11:57:58.000,21,11123773,-795,0,1768996677,14962.422602529994,84.28849128000002,50599.35833832001 2026-01-21,11:57:59.000,21,11123829,-795,0,1768996678,14963.089497219997,84.4717686599979,50599.15571184 2026-01-21,11:58:00.000,21,11123789,-795,0,1768996679,14963.406103789988,83.99242781999783,50598.95308536001 2026-01-21,11:58:01.000,21,11123825,-755,0,1768996680,14963.621665709994,83.74570826999843,50598.78539448001 2026-01-21,11:58:02.000,21,11123794,-795,0,1768996681,14963.77660084,83.59062740999798,50598.48494832 2026-01-21,11:58:03.000,21,11123843,-795,0,1768996682,14963.884381799995,83.28751482000371,50598.21245064001 2026-01-21,11:58:04.000,21,11123800,-795,0,1768996683,14964.093207409991,83.28046569000435,50597.9888628 2026-01-21,11:58:05.000,21,11123777,-795,0,1768996684,14964.133625269991,82.9773531000028,50597.64649392 2026-01-21,11:58:06.000,21,11123800,-795,0,1768996685,14963.641874639994,82.71653529000469,50597.51373864001 2026-01-21,11:58:07.000,21,11123905,-795,0,1768996686,14963.244432350002,82.3217840100042,50597.234253840004 2026-01-21,11:58:08.000,21,11123794,-795,0,1768996687,14963.197278179992,81.84244317000412,50597.017653120005 2026-01-21,11:58:09.000,21,11123700,-795,0,1768996688,14963.264641280002,81.53228145000321,50596.731181200004 2026-01-21,11:58:10.000,21,11123890,-795,0,1768996689,14963.365685929988,81.87768882000091,50596.52855472 2026-01-21,11:58:11.000,21,11123919,-795,0,1768996690,14963.372422239998,82.56850356000359,50596.2071472 2026-01-21,11:58:12.000,21,11123732,-795,0,1768996691,14963.486939509989,82.99850049000088,50595.913688160006 2026-01-21,11:58:13.000,21,11123739,-795,0,1768996692,14963.412840099998,83.09013917999982,50595.557345040004 2026-01-21,11:58:14.000,21,11123881,-795,0,1768996693,14963.311795449998,83.42849741999817,50595.35471856 2026-01-21,11:58:15.000,21,11123855,-795,0,1768996694,14962.67858231,84.03472260000126,50595.06824664001 2026-01-21,11:58:16.000,21,11123737,-795,0,1768996695,14961.850016179997,83.65406957999949,50594.89356864 2026-01-21,11:58:17.000,21,11123927,-795,0,1768996696,14960.745261340002,83.17472873999941,50594.64203232001 2026-01-21,11:58:18.000,21,11123793,-795,0,1768996697,14960.11204819999,82.8786652800045,50594.7049164 2026-01-21,11:58:19.000,21,11123759,-795,0,1768996698,14959.802177939993,82.74473181000212,50594.69792928 2026-01-21,11:58:20.000,21,11123757,-795,0,1768996699,14959.842595799993,83.35800612000457,50594.572161120006 2026-01-21,11:58:21.000,21,11123845,-795,0,1768996700,14959.822386869993,84.11931216000085,50594.383508880004 2026-01-21,11:58:22.000,21,11123709,-795,0,1768996701,14959.889749969989,84.3730808399996,50594.17389528 2026-01-21,11:58:23.000,21,11123656,-795,0,1768996702,14959.741551149993,84.16160694000428,50593.97825592 2026-01-21,11:58:24.000,21,11123838,-795,0,1768996703,14959.290218379996,84.1263612900002,50593.89441048001 2026-01-21,11:58:25.000,21,11123797,-795,0,1768996704,14958.555960589998,84.11226303000149,50593.81755216 2026-01-21,11:58:26.000,21,11123767,-795,0,1768996705,14957.828439109995,83.80915043999994,50593.78960368 2026-01-21,11:58:27.000,21,11123861,-795,0,1768996706,14957.033554529997,83.04784440000367,50593.76864232 2026-01-21,11:58:28.000,21,11123838,-795,0,1768996707,14956.225197329994,82.4557174799993,50593.72671960001 2026-01-21,11:58:29.000,21,11123819,-795,0,1768996708,14955.679556219991,81.64506753000023,50593.89441048001 2026-01-21,11:58:30.000,21,11123700,-795,0,1768996709,14954.985716289993,80.84146671000053,50594.03415288 2026-01-21,11:58:31.000,21,11123760,-795,0,1768996710,14954.23798587999,80.32688022000366,50594.2507536 2026-01-21,11:58:32.000,21,11123782,-795,0,1768996711,14953.1062858,80.15065196999785,50594.35556040001 2026-01-21,11:58:33.000,21,11123658,-795,0,1768996712,14952.331610150002,80.22819239999808,50594.6001096 2026-01-21,11:58:34.000,21,11123851,-795,0,1768996713,14952.190147640002,81.05294061000313,50594.54421264001 2026-01-21,11:58:35.000,21,11123856,-795,0,1768996714,14952.129520850001,81.80719752000005,50594.502289920005 2026-01-21,11:58:36.000,21,11123898,-795,0,1768996715,14952.466336349993,81.91293446999771,50594.404470240006 2026-01-21,11:58:37.000,21,11123819,-795,0,1768996716,14952.83683339999,81.60982188000344,50594.383508880004 2026-01-21,11:58:38.000,21,11123832,-675,0,1768996717,14953.308375100001,81.80719752000005,50594.22979224001 2026-01-21,11:58:39.000,21,11123697,-795,0,1768996718,14953.793389419989,82.11735924000095,50594.25774072001 2026-01-21,11:58:40.000,21,11123831,-795,0,1768996719,14954.049369199995,81.67326404999767,50594.0062044 2026-01-21,11:58:41.000,21,11123775,-795,0,1768996720,14953.658663219998,81.28556190000381,50593.85947488 2026-01-21,11:58:42.000,21,11123835,-795,0,1768996721,14953.1062858,80.46081368999876,50593.81056504 2026-01-21,11:58:43.000,21,11123812,-795,0,1768996722,14952.560644689998,79.34705114999815,50593.80357792001 2026-01-21,11:58:44.000,21,11123917,-795,0,1768996723,14951.88701369,78.0077164500035,50593.92235896001 2026-01-21,11:58:45.000,21,11123829,-795,0,1768996724,14951.381790439998,76.27363047000108,50594.048127120004 2026-01-21,11:58:46.000,21,11123810,-795,0,1768996725,14951.422208299999,74.05315451999923,50593.98524304 2026-01-21,11:58:47.000,21,11123764,-795,0,1768996726,14951.752287489995,72.27677376000065,50594.048127120004 2026-01-21,11:58:48.000,21,11123879,-795,0,1768996727,14952.210356570002,70.55678604000423,50594.013191519996 2026-01-21,11:58:49.000,21,11123769,-795,0,1768996728,14952.331610150002,69.0059774399997,50594.03415288 2026-01-21,11:58:50.000,21,11123941,-795,0,1768996729,14952.452863729988,67.14500712000154,50594.048127120004 2026-01-21,11:58:51.000,21,11123752,-795,0,1768996730,14952.398973249998,65.20649637000315,50594.06210136001 2026-01-21,11:58:52.000,21,11123781,-795,0,1768996731,14952.055421439996,63.56404907999968,50594.069088480006 2026-01-21,11:58:53.000,21,11123747,-795,0,1768996732,14952.122784539992,62.407991760002915,50594.09703696 2026-01-21,11:58:54.000,21,11123869,-795,0,1768996733,14952.76273399,61.06865706000099,50594.117998320005 2026-01-21,11:58:55.000,21,11123794,-795,0,1768996734,14953.571091190002,60.561119700003474,50593.91537184 2026-01-21,11:58:56.000,21,11123778,-795,0,1768996735,14954.568065070001,60.723249690003286,50593.77562944001 2026-01-21,11:58:57.000,21,11123809,-795,0,1768996736,14955.895118139997,60.63161100000434,50593.59396432 2026-01-21,11:58:58.000,21,11123848,-635,0,1768996737,14956.898828329991,60.28620362999936,50593.44024768001 2026-01-21,11:58:59.000,21,11123829,-795,0,1768996738,14957.88232959,60.43423536000046,50593.15377576001 2026-01-21,11:59:00.000,21,11123788,-795,0,1768996739,14958.259562949992,60.5258740499994,50592.95114928 2026-01-21,11:59:01.000,21,11123898,-795,0,1768996740,14958.542487969993,59.89850147999823,50592.895252320006 2026-01-21,11:59:02.000,21,11123915,-795,0,1768996741,14958.562696899993,59.65178192999883,50592.95114928 2026-01-21,11:59:03.000,21,11123686,-795,0,1768996742,14958.414498079997,59.56014323999989,50592.97909776 2026-01-21,11:59:04.000,21,11123885,-795,0,1768996743,14958.448179630002,59.412111509998795,50593.05595608001 2026-01-21,11:59:05.000,21,11123812,-795,0,1768996744,14958.623323689993,59.19358848000411,50593.11884016 2026-01-21,11:59:06.000,21,11123904,-795,0,1768996745,14958.454915939998,59.20768674000283,50593.4122992 2026-01-21,11:59:07.000,21,11123700,-795,0,1768996746,14958.279771879992,59.1301463100026,50593.64287416 2026-01-21,11:59:08.000,21,11123803,-795,0,1768996747,14958.017055789991,58.69310024999868,50593.76864232 2026-01-21,11:59:09.000,21,11123766,-795,0,1768996748,14958.070946269996,58.404085920003126,50594.1459468 2026-01-21,11:59:10.000,21,11123808,-795,0,1768996749,14957.93622006999,57.783762480001315,50594.49530280001 2026-01-21,11:59:11.000,21,11123785,-795,0,1768996750,14957.91601113999,57.099996869997995,50594.739852000006 2026-01-21,11:59:12.000,21,11123899,-795,0,1768996751,14957.505096229994,56.63475429000391,50594.85863304001 2026-01-21,11:59:13.000,21,11123857,-635,0,1768996752,14956.986400360001,56.13426605999848,50595.13113072 2026-01-21,11:59:14.000,21,11123793,-795,0,1768996753,14956.312769359989,55.78885869000078,50595.40362840001 2026-01-21,11:59:15.000,21,11123762,-795,0,1768996754,14955.881645519992,55.182633509997686,50595.794907120006 2026-01-21,11:59:16.000,21,11123795,-795,0,1768996755,14955.32253179,54.63280137000402,50596.179198720005 2026-01-21,11:59:17.000,21,11123761,-795,0,1768996756,14954.756681749997,54.73853832000168,50596.40977368001 2026-01-21,11:59:18.000,21,11123802,-795,0,1768996757,14954.359239459991,55.408205669999006,50596.682271360005 2026-01-21,11:59:19.000,21,11123848,-795,0,1768996758,14954.24472219,56.099020410001685,50596.82201376001 2026-01-21,11:59:20.000,21,11123888,-795,0,1768996759,14954.446811490001,56.46557517000474,50597.10149856 2026-01-21,11:59:21.000,21,11123712,-795,0,1768996760,14954.689318650002,56.24705214000278,50597.19931824 2026-01-21,11:59:22.000,21,11123826,-795,0,1768996761,14954.770154370002,56.106069540001045,50597.255215200006 2026-01-21,11:59:23.000,21,11123774,-795,0,1768996762,14955.046343079994,55.82410434000485,50597.40893184 2026-01-21,11:59:24.000,21,11123824,-795,0,1768996763,14955.45725798999,55.880497379999724,50597.47880304 2026-01-21,11:59:25.000,21,11123903,-795,0,1768996764,14955.888381830002,56.30344517999765,50597.520725760005 2026-01-21,11:59:26.000,21,11123777,-795,0,1768996765,14956.339714599999,56.726392980002856,50597.401944720004 2026-01-21,11:59:27.000,21,11123790,-795,0,1768996766,14956.588958069995,56.88852297000267,50597.26220232 2026-01-21,11:59:28.000,21,11123813,-795,0,1768996767,14955.760391939992,56.61360689999856,50597.17136976 2026-01-21,11:59:29.000,21,11123758,-755,0,1768996768,14954.702791269992,55.82410434000485,50597.17835688001 2026-01-21,11:59:30.000,21,11123804,-795,0,1768996769,14953.564354879993,55.14033873000153,50597.360022 2026-01-21,11:59:31.000,21,11123789,-795,0,1768996770,14952.702107199999,54.67509615000017,50597.471815920006 2026-01-21,11:59:32.000,21,11123793,-795,0,1768996771,14952.479808969998,54.1605096600033,50597.63251968001 2026-01-21,11:59:33.000,21,11123856,-795,0,1768996772,14952.210356570002,54.30854139000439,50597.70937800001 2026-01-21,11:59:34.000,21,11123816,-795,0,1768996773,14951.961113099991,55.17558437999833,50597.73033936001 2026-01-21,11:59:35.000,21,11123797,-795,0,1768996774,14951.300954719998,56.38098560999788,50597.6744424 2026-01-21,11:59:36.000,21,11123854,-795,0,1768996775,14950.836149329996,56.42328039000131,50597.590596960006 2026-01-21,11:59:37.000,21,11123868,-795,0,1768996776,14950.64079633999,56.5713121200024,50597.66046816001 2026-01-21,11:59:38.000,21,11123776,-795,0,1768996777,14950.53975168999,57.70622205000109,50597.856107520005 2026-01-21,11:59:39.000,21,11123883,-675,0,1768996778,14951.152755900002,58.7847389400049,50597.905017360004 2026-01-21,11:59:40.000,21,11123797,-795,0,1768996779,14951.88027737999,60.279154500000004,50598.058734 2026-01-21,11:59:41.000,21,11123895,-795,0,1768996780,14952.372028010002,61.125050100003136,50597.93296584 2026-01-21,11:59:42.000,21,11123844,-795,0,1768996781,14952.634744099989,61.38586791000125,50598.023798400005 2026-01-21,11:59:43.000,21,11123833,-795,0,1768996782,14952.297928599997,60.56816883000283,50598.058734 2026-01-21,11:59:44.000,21,11123890,-795,0,1768996783,14951.75902379999,59.919648870003584,50598.142579440006 2026-01-21,11:59:45.000,21,11123728,-795,0,1768996784,14950.950666600002,59.912599740004225,50598.4430256 2026-01-21,11:59:46.000,21,11123773,-795,0,1768996785,14950.452179659995,59.517848460003734,50598.60372936 2026-01-21,11:59:47.000,21,11123793,-795,0,1768996786,14950.35787131999,59.045556750003016,50598.70154904 2026-01-21,11:59:48.000,21,11123754,-795,0,1768996787,14950.27703559999,59.35571847000392,50598.78539448001 2026-01-21,11:59:49.000,21,11123864,-795,0,1768996788,14949.798757589997,59.99014017000445,50598.743471760004 2026-01-21,11:59:50.000,21,11123838,-795,0,1768996789,14949.684240319992,60.34964580000087,50598.68757480001 2026-01-21,11:59:51.000,21,11123824,-795,0,1768996790,14949.603404599991,60.53997230999812,50598.70154904 2026-01-21,11:59:52.000,21,11123833,-795,0,1768996791,14949.980637959998,60.23685972000385,50598.67360056 2026-01-21,11:59:53.000,21,11123792,-795,0,1768996792,14950.391552869994,60.01833669000189,50598.85526568001 2026-01-21,11:59:54.000,21,11123791,-795,0,1768996793,14950.977611839997,59.92669800000294,50598.88321416001 2026-01-21,11:59:55.000,21,11123788,-795,0,1768996794,14951.58387974,60.20161406999978,50598.71552328001 2026-01-21,11:59:56.000,21,11123728,-795,0,1768996795,14951.873541069996,60.864232289997744,50598.63167784 2026-01-21,11:59:57.000,21,11123859,-795,0,1768996796,14951.994794649996,62.07668265000393,50598.43603848 2026-01-21,11:59:58.000,21,11123744,-795,0,1768996797,14952.048685130001,62.760448259999976,50598.31725744 2026-01-21,11:59:59.000,21,11123804,-795,0,1768996798,14952.351819080002,62.66880957000103,50598.121618080004 2026-01-21,12:00:00.000,21,11123788,-795,0,1768996799,14952.850306019995,62.04848612999922,50598.10065672 2026-01-21,12:00:01.000,21,11123889,-795,0,1768996800,14953.18712152,61.357671390003816,50598.05174688 2026-01-21,12:00:02.000,21,11123847,-795,0,1768996801,14953.833807279989,60.46948101000453,50597.974888560006 2026-01-21,12:00:03.000,21,11123791,-795,0,1768996802,14954.500701969991,60.20866319999914,50597.99584992001 2026-01-21,12:00:04.000,21,11123750,-795,0,1768996803,14954.911616879988,60.948821850004606,50597.72335224 2026-01-21,12:00:05.000,21,11123744,-795,0,1768996804,14955.58524788,61.956847440000274,50597.40893184 2026-01-21,12:00:06.000,21,11123720,-795,0,1768996805,14956.359923529999,62.59831827000016,50597.1504084 2026-01-21,12:00:07.000,21,11123841,-795,0,1768996806,14956.750629509996,63.00716780999937,50596.98970464001 2026-01-21,12:00:08.000,21,11123894,-795,0,1768996807,14957.087445010002,63.20454345000326,50596.73816832 2026-01-21,12:00:09.000,21,11123748,-795,0,1768996808,14957.390578959988,63.06356085000152,50596.80803952 2026-01-21,12:00:10.000,21,11123826,-795,0,1768996809,14957.606140879994,62.66880957000103,50596.5914388 2026-01-21,12:00:11.000,21,11123736,-715,0,1768996810,14957.262589069993,62.66176044000167,50596.50759336001 2026-01-21,12:00:12.000,21,11123794,-795,0,1768996811,14956.986400360001,62.97897129000194,50596.49361912 2026-01-21,12:00:13.000,21,11123911,-795,0,1768996812,14957.532041469989,63.65568776999862,50596.36785096001 2026-01-21,12:00:14.000,21,11123852,-755,0,1768996813,14958.394289149997,64.64961510000285,50596.29099264001 2026-01-21,12:00:15.000,21,11123855,-795,0,1768996814,14959.249800519996,65.65059155999916,50596.18618584 2026-01-21,12:00:16.000,21,11123813,-795,0,1768996815,14960.590326209996,66.32730804000312,50595.88573968001 2026-01-21,12:00:17.000,21,11123847,-795,0,1768996816,14961.31784769,66.8700910500047,50595.64817760001 2026-01-21,12:00:18.000,21,11123801,-795,0,1768996817,14961.27742983,67.08156495000003,50595.52240944 2026-01-21,12:00:19.000,21,11123831,-795,0,1768996818,14960.691370859997,67.03222104000452,50595.27786024 2026-01-21,12:00:20.000,21,11123921,-795,0,1768996819,14960.347819049995,66.73615758000233,50595.32677008 2026-01-21,12:00:21.000,21,11123825,-795,0,1768996820,14960.27371963999,66.77845235999848,50595.42458976 2026-01-21,12:00:22.000,21,11123829,-795,0,1768996821,14960.29392856999,66.92648408999958,50595.33375720001 2026-01-21,12:00:23.000,21,11123723,-795,0,1768996822,14960.064894029994,67.52566014000331,50595.35471856 2026-01-21,12:00:24.000,21,11123879,-795,0,1768996823,14960.105311889994,68.32926096000301,50595.23593752001 2026-01-21,12:00:25.000,21,11123761,-795,0,1768996824,14960.03121247999,69.42187610999827,50595.103182240004 2026-01-21,12:00:26.000,21,11123815,-795,0,1768996825,14959.344108860001,70.40875431000313,50594.97741408001 2026-01-21,12:00:27.000,21,11123802,-795,0,1768996826,14958.347134980002,70.93038992999936,50594.94247848 2026-01-21,12:00:28.000,21,11123851,-795,0,1768996827,14957.168280730002,71.14186383000197,50595.03331104 2026-01-21,12:00:29.000,21,11123802,-795,0,1768996828,14956.225197329994,70.70481776999804,50595.26388600001 2026-01-21,12:00:30.000,21,11123846,-795,0,1768996829,14955.767128250001,70.68367037999997,50595.45253824001 2026-01-21,12:00:31.000,21,11123837,-795,0,1768996830,14955.51788477999,70.79645646000426,50595.58529352 2026-01-21,12:00:32.000,21,11123826,-795,0,1768996831,14955.52462109,71.60005728000397,50595.56433216 2026-01-21,12:00:33.000,21,11123826,-635,0,1768996832,14955.726710390001,72.66447591000178,50595.50144808001 2026-01-21,12:00:34.000,21,11123882,-795,0,1768996833,14955.989426480002,73.72184541000024,50595.2988216 2026-01-21,12:00:35.000,21,11123820,-795,0,1768996834,14955.659347289991,74.4972497100025,50595.26388600001 2026-01-21,12:00:36.000,21,11123901,-675,0,1768996835,14954.985716289993,74.84265708000021,50595.20100192 2026-01-21,12:00:37.000,21,11123811,-795,0,1768996836,14954.433338869996,74.72282187000383,50595.32677008 2026-01-21,12:00:38.000,21,11123863,-795,0,1768996837,14954.27840373999,75.06118011000217,50595.508435200005 2026-01-21,12:00:39.000,21,11123771,-795,0,1768996838,14953.95506085999,76.1890409100015,50595.48747384 2026-01-21,12:00:40.000,21,11123797,-795,0,1768996839,14953.604772739993,77.0560839000027,50595.59926776001 2026-01-21,12:00:41.000,21,11123858,-795,0,1768996840,14953.429628680002,77.87378298000112,50595.64119048 2026-01-21,12:00:42.000,21,11123712,-795,0,1768996841,14952.71557981999,78.69148205999954,50595.62022912001 2026-01-21,12:00:43.000,21,11123806,-675,0,1768996842,14951.83985951999,78.85361204999936,50595.8228556 2026-01-21,12:00:44.000,21,11123770,-795,0,1768996843,14950.957402909997,78.97344726000301,50596.00452072001 2026-01-21,12:00:45.000,21,11123832,-795,0,1768996844,14950.391552869994,79.14967551000154,50596.31894112001 2026-01-21,12:00:46.000,21,11123764,-795,0,1768996845,14950.229881429994,79.69950765000249,50596.584451680006 2026-01-21,12:00:47.000,21,11123861,-795,0,1768996846,14950.3443987,80.50310847000219,50596.898872080004 2026-01-21,12:00:48.000,21,11123851,-795,0,1768996847,14950.923721359992,81.51113405999786,50596.947781920004 2026-01-21,12:00:49.000,21,11123886,-795,0,1768996848,14951.388526749994,82.23719445000461,50597.115472800004 2026-01-21,12:00:50.000,21,11123823,-795,0,1768996849,14951.543461879999,82.23719445000461,50597.12245992 2026-01-21,12:00:51.000,21,11123797,-795,0,1768996850,14951.098865419997,82.21604705999925,50597.12944704001 2026-01-21,12:00:52.000,21,11123817,-795,0,1768996851,14950.290508219994,81.5040849299985,50597.24124096 2026-01-21,12:00:53.000,21,11123994,-715,0,1768996852,14949.44846947,80.08016067000426,50597.50675152 2026-01-21,12:00:54.000,21,11123761,-795,0,1768996853,14949.13859920999,79.2554124599992,50597.70239088 2026-01-21,12:00:55.000,21,11123809,-795,0,1768996854,14949.13859920999,79.6501637399997,50597.8141848 2026-01-21,12:00:56.000,21,11123906,-795,0,1768996855,14949.21943492999,79.96737458999996,50597.807197680006 2026-01-21,12:00:57.000,21,11123838,-795,0,1768996856,14949.13859920999,80.5524523799977,50597.84912040001 2026-01-21,12:00:58.000,21,11123761,-675,0,1768996857,14948.997136699989,79.90393241999845,50597.76527496 2026-01-21,12:00:59.000,21,11123810,-795,0,1768996858,14948.235933669996,79.52327940000396,50597.83514616 2026-01-21,12:01:00.000,21,11123747,-795,0,1768996859,14947.225487169992,78.9100050900015,50597.9888628 2026-01-21,12:01:01.000,21,11123759,-795,0,1768996860,14946.78762702,78.00066732000414,50597.96790144001 2026-01-21,12:01:02.000,21,11123689,-795,0,1768996861,14946.437338899988,77.31690171000082,50598.06572112001 2026-01-21,12:01:03.000,21,11123965,-795,0,1768996862,14946.215040670002,76.9573960800044,50598.310270320006 2026-01-21,12:01:04.000,21,11123715,-795,0,1768996863,14946.147677569992,76.85870825999882,50598.11463096001 2026-01-21,12:01:05.000,21,11123761,-795,0,1768996864,14946.100523399997,77.28870519000338,50598.03777264 2026-01-21,12:01:06.000,21,11123754,-795,0,1768996865,14946.147677569992,78.06410948999837,50597.91899160001 2026-01-21,12:01:07.000,21,11123713,-795,0,1768996866,14946.329557939993,78.69148205999954,50597.91200448 2026-01-21,12:01:08.000,21,11123696,-795,0,1768996867,14946.026423989992,78.95229986999766,50597.89803024001 2026-01-21,12:01:09.000,21,11123830,-795,0,1768996868,14945.62224538999,79.16377377000026,50597.974888560006 2026-01-21,12:01:10.000,21,11123760,-795,0,1768996869,14945.042922729997,78.96639813000365,50597.89104312 2026-01-21,12:01:11.000,21,11123819,-795,0,1768996870,14944.59158996,78.5011555500023,50598.14956656 2026-01-21,12:01:12.000,21,11123806,-795,0,1768996871,14944.38276434999,78.09230601000309,50598.24738624 2026-01-21,12:01:13.000,21,11123747,-795,0,1768996872,14944.045948849998,78.20509209000011,50598.25437336001 2026-01-21,12:01:14.000,21,11123777,-795,0,1768996873,14943.749551209992,79.03688943000452,50598.36616728 2026-01-21,12:01:15.000,21,11123830,-755,0,1768996874,14943.789969069992,79.17787202999898,50598.34520592 2026-01-21,12:01:16.000,21,11123713,-795,0,1768996875,14943.843859549997,79.06508595000196,50598.29629608 2026-01-21,12:01:17.000,21,11123791,-795,0,1768996876,14943.776496450002,79.31885463000071,50598.22642488 2026-01-21,12:01:18.000,21,11123676,-795,0,1768996877,14943.864068479998,79.08623334000004,50598.41507712 2026-01-21,12:01:19.000,21,11123794,-795,0,1768996878,14944.38276434999,78.67033467000147,50598.35219304001 2026-01-21,12:01:20.000,21,11123857,-795,0,1768996879,14944.847569739992,79.38229680000222,50598.38712864 2026-01-21,12:01:21.000,21,11123794,-795,0,1768996880,14945.130494759993,79.28360898000392,50598.31725744 2026-01-21,12:01:22.000,21,11123818,-795,0,1768996881,14945.514464429994,79.47393549000117,50598.1984764 2026-01-21,12:01:23.000,21,11123837,-755,0,1768996882,14946.134204950002,79.92507981000381,50598.00283704 2026-01-21,12:01:24.000,21,11123792,-795,0,1768996883,14946.039896609997,81.10228451999865,50597.83514616 2026-01-21,12:01:25.000,21,11123789,-795,0,1768996884,14945.676135869995,81.33490580999933,50597.758287840006 2026-01-21,12:01:26.000,21,11123804,-795,0,1768996885,14945.009241179992,81.1586775600008,50597.688416640005 2026-01-21,12:01:27.000,21,11123785,-795,0,1768996886,14944.36929173,80.61589454999921,50597.66745528 2026-01-21,12:01:28.000,21,11123791,-795,0,1768996887,14943.459889879996,80.32688022000366,50597.6045712 2026-01-21,12:01:29.000,21,11123728,-795,0,1768996888,14942.429234449992,79.90393241999845,50597.590596960006 2026-01-21,12:01:30.000,21,11123795,-795,0,1768996889,14941.546777839998,79.01574203999917,50597.71636512 2026-01-21,12:01:31.000,21,11123733,-795,0,1768996890,14940.778838499995,78.29673077999905,50597.77924920001 2026-01-21,12:01:32.000,21,11123793,-795,0,1768996891,14940.657584919994,77.4508351800032,50597.94694008001 2026-01-21,12:01:33.000,21,11123738,-795,0,1768996892,14941.149335549992,76.8093643500033,50597.688416640005 2026-01-21,12:01:34.000,21,11123796,-795,0,1768996893,14941.701712969989,76.85165912999946,50597.639506800006 2026-01-21,12:01:35.000,21,11123742,-795,0,1768996894,14942.409025519992,77.27460693000467,50597.45784168 2026-01-21,12:01:36.000,21,11123718,-795,0,1768996895,14942.941194009989,77.73280037999939,50597.185344000005 2026-01-21,12:01:37.000,21,11123809,-795,0,1768996896,14943.15001962,78.52935206999973,50596.98970464001 2026-01-21,12:01:38.000,21,11123890,-795,0,1768996897,14943.36558153999,78.93115247999958,50596.95476904 2026-01-21,12:01:39.000,21,11123776,-795,0,1768996898,14943.891013719993,79.22721594000177,50596.62637440001 2026-01-21,12:01:40.000,21,11123925,-795,0,1768996899,14944.48380899999,79.8968832899991,50596.33990248001 2026-01-21,12:01:41.000,21,11123630,-795,0,1768996900,14945.009241179992,80.72163150000415,50596.130288880006 2026-01-21,12:01:42.000,21,11123857,-795,0,1768996901,14945.143967379998,81.123431910004,50596.00452072001 2026-01-21,12:01:43.000,21,11123783,-795,0,1768996902,14945.278693579989,81.08113713000057,50595.8577912 2026-01-21,12:01:44.000,21,11123755,-795,0,1768996903,14945.130494759993,80.72868063000351,50595.676126080005 2026-01-21,12:01:45.000,21,11123721,-795,0,1768996904,14944.793679260001,80.41146978000324,50595.78093288 2026-01-21,12:01:46.000,21,11123923,-795,0,1768996905,14944.38276434999,80.62294367999857,50595.65516472 2026-01-21,12:01:47.000,21,11123807,-795,0,1768996906,14944.24130183999,80.61589454999921,50595.64817760001 2026-01-21,12:01:48.000,21,11123801,-795,0,1768996907,14943.944904199998,80.37622412999917,50595.81586848001 2026-01-21,12:01:49.000,21,11123764,-795,0,1768996908,14943.358845229995,79.80524460000015,50595.87176544 2026-01-21,12:01:50.000,21,11123754,-795,0,1768996909,14942.995084489994,79.00869290999981,50596.04644344 2026-01-21,12:01:51.000,21,11123648,-795,0,1768996910,14942.281035629996,79.12852812000347,50596.179198720005 2026-01-21,12:01:52.000,21,11123911,-795,0,1768996911,14941.742130829989,79.22721594000177,50596.36785096001 2026-01-21,12:01:53.000,21,11123707,-795,0,1768996912,14941.513096289993,78.68443293000018,50596.45868352001 2026-01-21,12:01:54.000,21,11123706,-795,0,1768996913,14941.189753409992,78.19099383000139,50596.67528424001 2026-01-21,12:01:55.000,21,11123825,-795,0,1768996914,14941.189753409992,77.97247079999943,50596.898872080004 2026-01-21,12:01:56.000,21,11123755,-795,0,1768996915,14941.358161160002,77.59181777999765,50596.96175616001 2026-01-21,12:01:57.000,21,11123771,-795,0,1768996916,14941.472678429993,77.21821389000252,50596.94079480001 2026-01-21,12:01:58.000,21,11123797,-795,0,1768996917,14941.573723079993,77.18296823999844,50596.99669176 2026-01-21,12:01:59.000,21,11123763,-795,0,1768996918,14941.519832599988,77.18296823999844,50596.86393648 2026-01-21,12:02:00.000,21,11123780,-795,0,1768996919,14941.836439169994,77.02788737999799,50596.92682056 2026-01-21,12:02:01.000,21,11123593,-795,0,1768996920,14942.119364189995,76.44280959000025,50596.79406528001 2026-01-21,12:02:02.000,21,11123765,-795,0,1768996921,14942.1934636,75.87183006000123,50596.74515544001 2026-01-21,12:02:03.000,21,11123818,-795,0,1768996922,14942.557224340002,75.13167141000304,50596.71021984 2026-01-21,12:02:04.000,21,11123688,-715,0,1768996923,14942.651532679993,74.88495186000364,50596.74515544001 2026-01-21,12:02:05.000,21,11123849,-755,0,1768996924,14942.833413049993,74.7933131700047,50596.64733576 2026-01-21,12:02:06.000,21,11123795,-795,0,1768996925,14943.15001962,74.73692013000255,50596.50060624 2026-01-21,12:02:07.000,21,11123862,-795,0,1768996926,14943.486835119991,74.80741143000341,50596.47265776 2026-01-21,12:02:08.000,21,11123749,-715,0,1768996927,14944.032476229993,75.06118011000217,50596.40977368001 2026-01-21,12:02:09.000,21,11123687,-795,0,1768996928,14944.20088397999,75.14576967000176,50596.36086384 2026-01-21,12:02:10.000,21,11123821,-795,0,1768996929,14944.497281619995,75.11052401999768,50596.297979760006 2026-01-21,12:02:11.000,21,11123842,-795,0,1768996930,14944.53096317,75.1387205400024,50596.395799440004 2026-01-21,12:02:12.000,21,11123824,-795,0,1768996931,14944.42318220999,75.55461921000096,50596.36086384 2026-01-21,12:02:13.000,21,11123856,-795,0,1768996932,14944.65221675,75.62511051000183,50596.346889600005 2026-01-21,12:02:14.000,21,11123776,-795,0,1768996933,14944.968823319992,75.40658747999987,50596.32592824 2026-01-21,12:02:15.000,21,11123769,-795,0,1768996934,14945.096813210002,75.12462228000368,50596.31894112001 2026-01-21,12:02:16.000,21,11123750,-795,0,1768996935,14944.914932840002,74.83560795000085,50596.33291536 2026-01-21,12:02:17.000,21,11123721,-755,0,1768996936,14944.56464471999,74.32807059000334,50596.38881232001 2026-01-21,12:02:18.000,21,11123801,-755,0,1768996937,14944.820624499996,74.07430191000458,50596.54252896 2026-01-21,12:02:19.000,21,11123789,-795,0,1768996938,14945.366265609999,74.54659361999802,50596.49361912 2026-01-21,12:02:20.000,21,11123835,-795,0,1768996939,14946.093787090002,75.24445749000006,50596.32592824 2026-01-21,12:02:21.000,21,11123733,-795,0,1768996940,14946.652900819994,75.8295352799978,50596.31894112001 2026-01-21,12:02:22.000,21,11123810,-795,0,1768996941,14947.00992525,76.48510437000368,50596.25605704 2026-01-21,12:02:23.000,21,11123732,-795,0,1768996942,14947.00992525,77.12657520000357,50596.060417680004 2026-01-21,12:02:24.000,21,11123915,-795,0,1768996943,14947.198541929996,77.50017908999871,50596.02548208 2026-01-21,12:02:25.000,21,11123815,-795,0,1768996944,14947.528621119993,78.36722207999992,50596.07439192001 2026-01-21,12:02:26.000,21,11123854,-795,0,1768996945,14947.892381859994,79.48803374999989,50595.962598000006 2026-01-21,12:02:27.000,21,11123838,-715,0,1768996946,14947.97995388999,80.32688022000366,50595.9276624 2026-01-21,12:02:28.000,21,11123873,-795,0,1768996947,14947.690292559993,80.72163150000415,50595.941636640004 2026-01-21,12:02:29.000,21,11123778,-795,0,1768996948,14947.07055204,80.72163150000415,50596.09535328 2026-01-21,12:02:30.000,21,11123778,-795,0,1768996949,14946.578801409989,80.77097540999966,50596.297979760006 2026-01-21,12:02:31.000,21,11123650,-795,0,1768996950,14946.073578160001,81.11638278000464,50596.54951608 2026-01-21,12:02:32.000,21,11123782,-795,0,1768996951,14945.48751919,81.6803131800043,50596.71021984 2026-01-21,12:02:33.000,21,11123822,-595,0,1768996952,14945.049659039993,82.27948923000076,50596.88489784 2026-01-21,12:02:34.000,21,11123730,-795,0,1768996953,14944.968823319992,82.87161614999786,50596.9757304 2026-01-21,12:02:35.000,21,11123731,-795,0,1768996954,14945.393210849994,83.3227604700005,50597.12944704001 2026-01-21,12:02:36.000,21,11123780,-795,0,1768996955,14945.70981742,84.13341041999956,50597.03162736 2026-01-21,12:02:37.000,21,11123764,-795,0,1768996956,14945.945588269991,84.76078299000073,50597.01066600001 2026-01-21,12:02:38.000,21,11123847,-795,0,1768996957,14946.060105539997,85.00045341000077,50597.09451144 2026-01-21,12:02:39.000,21,11123812,-795,0,1768996958,14946.087050779992,85.01455166999949,50597.087524320006 2026-01-21,12:02:40.000,21,11123807,-795,0,1768996959,14946.484493069998,85.12733775000379,50597.07355008 2026-01-21,12:02:41.000,21,11123874,-795,0,1768996960,14947.04360679999,85.16258340000059,50597.087524320006 2026-01-21,12:02:42.000,21,11123698,-795,0,1768996961,14947.609456839993,85.33881164999912,50597.21329248 2026-01-21,12:02:43.000,21,11123809,-795,0,1768996962,14948.613167030002,85.90274204999878,50597.1504084 2026-01-21,12:02:44.000,21,11123816,-795,0,1768996963,14949.091445039994,86.49486897000315,50597.136434160006 2026-01-21,12:02:45.000,21,11123848,-795,0,1768996964,14949.23964385999,86.96716068000387,50597.08053720001 2026-01-21,12:02:46.000,21,11123833,-795,0,1768996965,14949.16554445,87.2420767500007,50596.98271752 2026-01-21,12:02:47.000,21,11123781,-795,0,1768996966,14948.943246219998,87.02355371999874,50597.05258872 2026-01-21,12:02:48.000,21,11123847,-795,0,1768996967,14948.660321199997,86.40323028000421,50597.16438264 2026-01-21,12:02:49.000,21,11123894,-795,0,1768996968,14948.10794378,85.5714329399998,50597.24822808001 2026-01-21,12:02:50.000,21,11123806,-795,0,1768996969,14947.865436619999,85.09209209999972,50597.401944720004 2026-01-21,12:02:51.000,21,11123956,-795,0,1768996970,14947.750919349994,85.09209209999972,50597.590596960006 2026-01-21,12:02:52.000,21,11123682,-795,0,1768996971,14947.825018759999,85.72651380000025,50597.520725760005 2026-01-21,12:02:53.000,21,11123737,-795,0,1768996972,14948.02710806,86.70634286999848,50597.40893184 2026-01-21,12:02:54.000,21,11123902,-795,0,1768996973,14948.24940629,87.5381402100029,50597.353034880005 2026-01-21,12:02:55.000,21,11123851,-795,0,1768996974,14948.14162532999,87.98928452999826,50597.24822808001 2026-01-21,12:02:56.000,21,11123844,-795,0,1768996975,14948.094471159995,88.03157931000169,50597.234253840004 2026-01-21,12:02:57.000,21,11123811,-795,0,1768996976,14948.094471159995,88.2289549499983,50597.19233112 2026-01-21,12:02:58.000,21,11123773,-795,0,1768996977,14948.08099853999,88.49682189000305,50597.32508640001 2026-01-21,12:02:59.000,21,11123712,-795,0,1768996978,14947.932799719994,88.99026099000184,50597.17136976 2026-01-21,12:03:00.000,21,11123879,-795,0,1768996979,14948.16183425999,89.11714533000486,50597.16438264 2026-01-21,12:03:01.000,21,11123765,-795,0,1768996980,14948.660321199997,89.77976355000283,50597.08053720001 2026-01-21,12:03:02.000,21,11123852,-795,0,1768996981,14948.869146809993,90.76664175000042,50596.81502664 2026-01-21,12:03:03.000,21,11123834,-795,0,1768996982,14949.333952199995,91.92974820000381,50596.6962456 2026-01-21,12:03:04.000,21,11123842,-795,0,1768996983,14949.643822459991,92.87433161999797,50596.49361912 2026-01-21,12:03:05.000,21,11123796,-795,0,1768996984,14949.502359949991,93.33252506999997,50596.36086384 2026-01-21,12:03:06.000,21,11123811,-795,0,1768996985,14949.4686784,93.73432547999982,50596.228108560004 2026-01-21,12:03:07.000,21,11123719,-795,0,1768996986,14948.882619429998,93.98809415999858,50596.00452072001 2026-01-21,12:03:08.000,21,11123763,-795,0,1768996987,14948.667057509992,94.16432241000439,50595.87176544 2026-01-21,12:03:09.000,21,11123776,-795,0,1768996988,14948.680530129997,94.43923848000122,50595.66215184 2026-01-21,12:03:10.000,21,11123736,-795,0,1768996989,14948.855674189988,94.38989456999843,50595.50144808001 2026-01-21,12:03:11.000,21,11123806,-795,0,1768996990,14948.909564669993,94.25596110000333,50595.38266704001 2026-01-21,12:03:12.000,21,11123804,-675,0,1768996991,14948.781574779998,94.05153633000009,50595.270873120004 2026-01-21,12:03:13.000,21,11123750,-795,0,1768996992,14948.694002750002,93.58629374999873,50595.31279584001 2026-01-21,12:03:14.000,21,11123829,-795,0,1768996993,14948.613167030002,93.61449027000344,50595.27786024 2026-01-21,12:03:15.000,21,11123826,-795,0,1768996994,14948.559276549997,94.10088024000288,50595.04728528001 2026-01-21,12:03:16.000,21,11123852,-795,0,1768996995,14948.545803929992,94.55202455999824,50594.837671680005 2026-01-21,12:03:17.000,21,11123912,-795,0,1768996996,14948.26287890999,94.75644933000149,50594.69792928 2026-01-21,12:03:18.000,21,11123824,-675,0,1768996997,14948.12141639999,95.12300409000454,50594.57914824 2026-01-21,12:03:19.000,21,11123820,-795,0,1768996998,14947.91932709999,95.2287410400022,50594.4603672 2026-01-21,12:03:20.000,21,11123822,-795,0,1768996999,14948.013635439995,95.03841452999768,50594.36953464 2026-01-21,12:03:21.000,21,11123779,-795,0,1768997000,14947.703765179998,94.7705475900002,50594.348573279996 2026-01-21,12:03:22.000,21,11123795,-795,0,1768997001,14947.542093739998,94.7705475900002,50594.2507536 2026-01-21,12:03:23.000,21,11123751,-795,0,1768997002,14947.777864589989,95.59529579999798,50594.20184376 2026-01-21,12:03:24.000,21,11123741,-795,0,1768997003,14947.791337209994,96.54692834999878,50594.013191519996 2026-01-21,12:03:25.000,21,11123836,-795,0,1768997004,14947.690292559993,97.18839917999867,50593.85947488 2026-01-21,12:03:26.000,21,11123826,-795,0,1768997005,14947.575775289988,97.3293817800004,50593.866462 2026-01-21,12:03:27.000,21,11123823,-795,0,1768997006,14947.00992525,96.65971443000308,50593.9363332 2026-01-21,12:03:28.000,21,11123783,-795,0,1768997007,14946.113996020002,95.83496621999802,50594.02716576 2026-01-21,12:03:29.000,21,11123741,-795,0,1768997008,14945.386474539999,95.30628147000243,50594.2507536 2026-01-21,12:03:30.000,21,11123743,-795,0,1768997009,14945.211330479993,95.59529579999798,50594.334599040005 2026-01-21,12:03:31.000,21,11123857,-795,0,1768997010,14944.840833429997,95.87726100000145,50594.348573279996 2026-01-21,12:03:32.000,21,11123862,-795,0,1768997011,14944.54443578999,95.84201535000466,50594.47434144001 2026-01-21,12:03:33.000,21,11123801,-795,0,1768997012,14944.32213755999,95.5107062399984,50594.516264159996 2026-01-21,12:03:34.000,21,11123782,-595,0,1768997013,14944.126784569999,94.79874410999764,50594.66299368001 2026-01-21,12:03:35.000,21,11123814,-795,0,1768997014,14944.052685159993,94.27005936000205,50594.79574896 2026-01-21,12:03:36.000,21,11123741,-795,0,1768997015,14943.877541100002,93.84711156000412,50594.907542880006 2026-01-21,12:03:37.000,21,11123821,-755,0,1768997016,14943.486835119991,93.62858853000216,50595.18702768 2026-01-21,12:03:38.000,21,11123838,-795,0,1768997017,14943.06244758999,93.07875639000122,50595.46651248 2026-01-21,12:03:39.000,21,11123723,-795,0,1768997018,14942.658268990002,92.9166264000014,50595.676126080005 2026-01-21,12:03:40.000,21,11123842,-795,0,1768997019,14942.813204119993,93.29023029000382,50595.794907120006 2026-01-21,12:03:41.000,21,11123861,-795,0,1768997020,14943.17022855,93.72727635000047,50595.70407456 2026-01-21,12:03:42.000,21,11123782,-795,0,1768997021,14943.533989290001,94.1784206700031,50595.66215184 2026-01-21,12:03:43.000,21,11123821,-795,0,1768997022,14943.796705380002,94.34759979000228,50595.52240944 2026-01-21,12:03:44.000,21,11123847,-755,0,1768997023,14943.870804789993,94.29825587999949,50595.51542232 2026-01-21,12:03:45.000,21,11123758,-795,0,1768997024,14943.702397039997,94.34759979000228,50595.48747384 2026-01-21,12:03:46.000,21,11123787,-795,0,1768997025,14942.894039839994,94.38989456999843,50595.57131928001 2026-01-21,12:03:47.000,21,11123826,-795,0,1768997026,14941.452469499993,94.29825587999949,50595.75997152 2026-01-21,12:03:48.000,21,11123827,-795,0,1768997027,14940.394868829993,94.03038894000201,50596.011507840005 2026-01-21,12:03:49.000,21,11123858,-795,0,1768997028,14939.842491409996,93.6215394000028,50596.20016008001 2026-01-21,12:03:50.000,21,11123841,-795,0,1768997029,14939.66734734999,93.8682589500022,50596.346889600005 2026-01-21,12:03:51.000,21,11123789,-795,0,1768997030,14939.68755627999,94.34055066000292,50596.42374792 2026-01-21,12:03:52.000,21,11123757,-795,0,1768997031,14940.165834289997,94.62956498999847,50596.54252896 2026-01-21,12:03:53.000,21,11123790,-795,0,1768997032,14940.69126647,94.89743193000322,50596.53554184001 2026-01-21,12:03:54.000,21,11123867,-795,0,1768997033,14941.021345659996,94.94677583999874,50596.53554184001 2026-01-21,12:03:55.000,21,11123803,-795,0,1768997034,14941.196489720001,95.21464278000349,50596.45868352001 2026-01-21,12:03:56.000,21,11123794,-795,0,1768997035,14941.459205810002,96.06053837999934,50596.29099264001 2026-01-21,12:03:57.000,21,11123785,-795,0,1768997036,14941.721921899989,96.58217400000285,50596.01849496 2026-01-21,12:03:58.000,21,11123908,-795,0,1768997037,14941.351424849992,96.48348618000455,50595.73202304 2026-01-21,12:03:59.000,21,11123911,-795,0,1768997038,14940.610430749999,95.89135926000017,50595.557345040004 2026-01-21,12:04:00.000,21,11123796,-795,0,1768997039,14940.132152739992,94.90448106000258,50595.39664128 2026-01-21,12:04:01.000,21,11123851,-795,0,1768997040,14940.105207499997,94.58022108000296,50595.18702768 2026-01-21,12:04:02.000,21,11123833,-795,0,1768997041,14940.273615249993,94.79874410999764,50594.97042696 2026-01-21,12:04:03.000,21,11123800,-795,0,1768997042,14940.56327657999,95.08775844000047,50594.6350452 2026-01-21,12:04:04.000,21,11123824,-795,0,1768997043,14940.549803959999,95.22169191000285,50594.30665056001 2026-01-21,12:04:05.000,21,11123839,-715,0,1768997044,14940.172570599992,95.27103581999836,50594.10402408 2026-01-21,12:04:06.000,21,11123855,-795,0,1768997045,14939.599984249995,95.36972364000394,50593.97126880001 2026-01-21,12:04:07.000,21,11123813,-755,0,1768997046,14939.242959819989,95.65873796999949,50593.87344912001 2026-01-21,12:04:08.000,21,11123842,-795,0,1768997047,14939.121706239988,96.44824053000048,50593.845500639996 2026-01-21,12:04:09.000,21,11123827,-795,0,1768997048,14938.731000259992,97.16725179000059,50593.614925680005 2026-01-21,12:04:10.000,21,11123887,-755,0,1768997049,14938.421129999995,97.4774135100015,50593.60095144 2026-01-21,12:04:11.000,21,11123844,-795,0,1768997050,14938.31334904,97.47036438000214,50593.377363600004 2026-01-21,12:04:12.000,21,11123801,-795,0,1768997051,14937.814862099993,97.38577482000255,50593.32146664001 2026-01-21,12:04:13.000,21,11123915,-795,0,1768997052,14937.19512158,97.1320061400038,50593.21665984 2026-01-21,12:04:14.000,21,11123729,-795,0,1768997053,14936.784206669989,96.85709006999969,50593.26556968 2026-01-21,12:04:15.000,21,11123748,-795,0,1768997054,14936.790942979998,96.72315660000459,50593.209672720004 2026-01-21,12:04:16.000,21,11123838,-795,0,1768997055,14936.763997739989,96.86413919999904,50593.13281440001 2026-01-21,12:04:17.000,21,11123824,-795,0,1768997056,14936.972823349999,97.41397133999999,50593.111853040005 2026-01-21,12:04:18.000,21,11123868,-795,0,1768997057,14937.343320399996,98.43609519000165,50592.895252320006 2026-01-21,12:04:19.000,21,11123884,-795,0,1768997058,14937.599300180002,99.40182600000117,50592.51096072001 2026-01-21,12:04:20.000,21,11123873,-795,0,1768997059,14937.457837670001,100.20542682000087,50592.23846304 2026-01-21,12:04:21.000,21,11123788,-795,0,1768997060,14937.18838526999,101.22755067000253,50591.99391384 2026-01-21,12:04:22.000,21,11123946,-795,0,1768997061,14936.918932869994,102.39065711999865,50591.68648056 2026-01-21,12:04:23.000,21,11123825,-795,0,1768997062,14936.528226889997,103.61720574000356,50591.532763920004 2026-01-21,12:04:24.000,21,11123835,-795,0,1768997063,14936.454127479992,104.35736439000175,50591.316163200005 2026-01-21,12:04:25.000,21,11123841,-795,0,1768997064,14936.413709619992,104.47015046999877,50591.218343520006 2026-01-21,12:04:26.000,21,11123901,-795,0,1768997065,14936.454127479992,104.32211873999768,50591.12052384001 2026-01-21,12:04:27.000,21,11123780,-795,0,1768997066,14936.380028070002,103.89212181000039,50590.97379432001 2026-01-21,12:04:28.000,21,11123807,-795,0,1768997067,14936.144257219996,103.7440900799993,50590.813090560005 2026-01-21,12:04:29.000,21,11123800,-795,0,1768997068,14935.81417803,103.6101566100042,50590.722258 2026-01-21,12:04:30.000,21,11123925,-795,0,1768997069,14935.497571459993,103.30704402000265,50590.68732240001 2026-01-21,12:04:31.000,21,11123846,-795,0,1768997070,14935.571670869998,103.41983009999967,50590.6523868 2026-01-21,12:04:32.000,21,11123829,-795,0,1768997071,14935.692924449999,104.08949745000427,50590.491683039996 2026-01-21,12:04:33.000,21,11123830,-795,0,1768997072,14935.248327989997,104.31506960999832,50590.30303080001 2026-01-21,12:04:34.000,21,11123865,-795,0,1768997073,14934.884567249996,104.28687309000088,50590.22617248 2026-01-21,12:04:35.000,21,11123900,-675,0,1768997074,14934.352398759998,104.46310133999941,50590.20521112001 2026-01-21,12:04:36.000,21,11123905,-795,0,1768997075,14933.51036000999,104.88604914000462,50590.23315960001 2026-01-21,12:04:37.000,21,11123912,-795,0,1768997076,14932.782838530002,104.76621393000096,50590.24014672 2026-01-21,12:04:38.000,21,11123881,-795,0,1768997077,14931.758919409993,104.54064176999964,50590.24014672 2026-01-21,12:04:39.000,21,11123894,-795,0,1768997078,14930.82930862999,104.1670378800045,50590.31700504 2026-01-21,12:04:40.000,21,11123821,-795,0,1768997079,14930.108523459996,103.53261618000397,50590.31700504 2026-01-21,12:04:41.000,21,11123804,-795,0,1768997080,14928.970087069996,102.89819448000344,50590.3379664 2026-01-21,12:04:42.000,21,11123769,-795,0,1768997081,14928.013531049997,101.8408249799977,50590.39386336 2026-01-21,12:04:43.000,21,11123878,-795,0,1768997082,14927.548725659995,100.6283746199988,50590.477708800005 2026-01-21,12:04:44.000,21,11123769,-795,0,1768997083,14927.66324293,99.77542989000358,50590.62443832 2026-01-21,12:04:45.000,21,11123853,-795,0,1768997084,14928.55243584999,99.50051381999947,50590.526618640004 2026-01-21,12:04:46.000,21,11123866,-635,0,1768997085,14929.488782939989,99.83182292999845,50590.40085048001 2026-01-21,12:04:47.000,21,11123866,-795,0,1768997086,14930.10178715,99.95165814000211,50590.17027552 2026-01-21,12:04:48.000,21,11123902,-795,0,1768997087,14930.398184789992,99.89526509999996,50589.86284224 2026-01-21,12:04:49.000,21,11123893,-795,0,1768997088,14930.654164569998,99.66969293999864,50589.67419 2026-01-21,12:04:50.000,21,11123817,-795,0,1768997089,14931.287377709996,100.0010020500049,50589.47855064 2026-01-21,12:04:51.000,21,11123833,-795,0,1768997090,14932.43928672,100.48739202000434,50589.185091600004 2026-01-21,12:04:52.000,21,11123861,-795,0,1768997091,14933.173544509998,101.1500102400023,50588.91259392001 2026-01-21,12:04:53.000,21,11123741,-795,0,1768997092,14933.46994214999,101.55181065000215,50588.71695456 2026-01-21,12:04:54.000,21,11123725,-795,0,1768997093,14933.69224037999,101.41787717999978,50588.535289440006 2026-01-21,12:04:55.000,21,11123858,-795,0,1768997094,14934.183991010003,101.06542068000272,50588.21388192 2026-01-21,12:04:56.000,21,11123885,-795,0,1768997095,14934.217672559993,100.61427636000008,50587.983306960006 2026-01-21,12:04:57.000,21,11123717,-755,0,1768997096,14934.365871379989,100.13493552,50587.75971912 2026-01-21,12:04:58.000,21,11123782,-795,0,1768997097,14934.823940459995,100.17723030000343,50587.49420856 2026-01-21,12:04:59.000,21,11123822,-795,0,1768997098,14935.409999429998,100.67066940000223,50587.20074952 2026-01-21,12:05:00.000,21,11123885,-795,0,1768997099,14936.278983420001,101.29099284000404,50586.76754808 2026-01-21,12:05:01.000,21,11123852,-795,0,1768997100,14937.019977519994,102.27787104000163,50586.43915344 2026-01-21,12:05:02.000,21,11123799,-795,0,1768997101,14937.794653169993,103.47622314000182,50586.005952 2026-01-21,12:05:03.000,21,11123844,-795,0,1768997102,14938.441338929995,104.0190061500034,50585.5517892 2026-01-21,12:05:04.000,21,11123753,-795,0,1768997103,14939.323795539989,104.6111330700005,50585.062690800005 2026-01-21,12:05:05.000,21,11123783,-795,0,1768997104,14940.435286689994,105.88702560000092,50584.629489360006 2026-01-21,12:05:06.000,21,11123752,-755,0,1768997105,14941.115654000001,107.0712794400024,50584.21026216 2026-01-21,12:05:07.000,21,11123764,-795,0,1768997106,14941.573723079993,107.61406245000398,50583.74911224 2026-01-21,12:05:08.000,21,11123787,-795,0,1768997107,14941.9913743,107.54357115000312,50583.267000960004 2026-01-21,12:05:09.000,21,11123823,-795,0,1768997108,14942.227145149991,107.48717811000097,50583.00847752 2026-01-21,12:05:10.000,21,11123825,-795,0,1768997109,14942.348398729991,106.93734597000002,50582.69405712 2026-01-21,12:05:11.000,21,11123906,-795,0,1768997110,14942.510070169992,106.4650542599993,50582.428546560004 2026-01-21,12:05:12.000,21,11123782,-795,0,1768997111,14942.227145149991,106.16194166999776,50582.23290720001 2026-01-21,12:05:13.000,21,11123762,-795,0,1768997112,14942.018319539995,105.95751690000179,50581.890538319996 2026-01-21,12:05:14.000,21,11123885,-795,0,1768997113,14941.553514149993,105.86587821000285,50581.68092472001 2026-01-21,12:05:15.000,21,11123751,-795,0,1768997114,14941.183017099997,106.02800820000266,50581.45733688 2026-01-21,12:05:16.000,21,11123846,-795,0,1768997115,14940.69126647,106.27472775000206,50581.30362024 2026-01-21,12:05:17.000,21,11123762,-795,0,1768997116,14940.536331339994,106.40866122000443,50581.038109680005 2026-01-21,12:05:18.000,21,11123808,-635,0,1768997117,14939.936799750001,106.76816685000085,50580.8354832 2026-01-21,12:05:19.000,21,11123771,-795,0,1768997118,14939.47199436,106.50029991000338,50580.68875368 2026-01-21,12:05:20.000,21,11123761,-795,0,1768997119,14939.822282479996,106.31702252999821,50580.51407568 2026-01-21,12:05:21.000,21,11123699,-795,0,1768997120,14940.260142630003,105.97866428999987,50580.318436320005 2026-01-21,12:05:22.000,21,11123833,-635,0,1768997121,14940.415077759993,105.83063255999878,50580.17869392 2026-01-21,12:05:23.000,21,11123807,-795,0,1768997122,14940.556540269994,106.07030297999881,50579.9970288 2026-01-21,12:05:24.000,21,11123769,-795,0,1768997123,14940.590221819999,106.43685774000187,50579.7524796 2026-01-21,12:05:25.000,21,11123727,-715,0,1768997124,14940.354450969993,106.3311207900042,50579.63369856 2026-01-21,12:05:26.000,21,11123848,-795,0,1768997125,14940.522858719989,106.44390687000123,50579.528891760005 2026-01-21,12:05:27.000,21,11123797,-795,0,1768997126,14940.408341449998,106.68357729000127,50579.598762960006 2026-01-21,12:05:28.000,21,11123773,-795,0,1768997127,14939.47199436,106.42275948000315,50579.53587888 2026-01-21,12:05:29.000,21,11123871,-795,0,1768997128,14938.885935389997,106.32407166000485,50579.57081448001 2026-01-21,12:05:30.000,21,11123836,-795,0,1768997129,14938.751209189992,106.49325078000402,50579.647672800005 2026-01-21,12:05:31.000,21,11123897,-795,0,1768997130,14938.986980039997,107.01488640000025,50579.61972432001 2026-01-21,12:05:32.000,21,11123791,-795,0,1768997131,14939.236223509994,107.24045856000157,50579.58478872 2026-01-21,12:05:33.000,21,11123743,-795,0,1768997132,14939.58651162999,107.52242375999776,50579.52190464001 2026-01-21,12:05:34.000,21,11123795,-795,0,1768997133,14939.71450152,107.5647185400012,50579.410110720004 2026-01-21,12:05:35.000,21,11123776,-795,0,1768997134,14939.391158639999,107.38849029000266,50579.31927816 2026-01-21,12:05:36.000,21,11123731,-795,0,1768997135,14939.067815759998,107.54357115000312,50579.38216224001 2026-01-21,12:05:37.000,21,11123867,-795,0,1768997136,14939.067815759998,108.04405938000127,50579.42408496001 2026-01-21,12:05:38.000,21,11123799,-795,0,1768997137,14938.825308599997,107.91717503999826,50579.55684024 2026-01-21,12:05:39.000,21,11123828,-795,0,1768997138,14938.737736570001,107.43783419999818,50579.66863416001 2026-01-21,12:05:40.000,21,11123757,-795,0,1768997139,14938.885935389997,106.98668988000281,50579.710556879996 2026-01-21,12:05:41.000,21,11123744,-795,0,1768997140,14939.088024689998,106.60603686000104,50579.79440232 2026-01-21,12:05:42.000,21,11123705,-795,0,1768997141,14939.330531849999,106.10554863000289,50579.89920912 2026-01-21,12:05:43.000,21,11123773,-795,0,1768997142,14939.599984249995,105.64030605000153,50579.89920912 2026-01-21,12:05:44.000,21,11123770,-795,0,1768997143,14939.842491409996,105.54866736000258,50579.8223508 2026-01-21,12:05:45.000,21,11123786,-795,0,1768997144,14939.640402109995,105.02703173999907,50579.6826084 2026-01-21,12:05:46.000,21,11123861,-795,0,1768997145,14939.155387789993,104.20933266000065,50579.73151824 2026-01-21,12:05:47.000,21,11123767,-795,0,1768997146,14938.993716349993,103.81458138000016,50579.745492480004 2026-01-21,12:05:48.000,21,11123711,-795,0,1768997147,14939.51241222,103.86392529000295,50579.62671144 2026-01-21,12:05:49.000,21,11123774,-795,0,1768997148,14940.031108089992,104.02605528000277,50579.61972432001 2026-01-21,12:05:50.000,21,11123843,-795,0,1768997149,14940.246670009998,103.94851485000254,50579.528891760005 2026-01-21,12:05:51.000,21,11123786,-795,0,1768997150,14940.118680120002,103.47622314000182,50579.46600768 2026-01-21,12:05:52.000,21,11123806,-795,0,1768997151,14939.70776520999,103.16606142000091,50579.53587888 2026-01-21,12:05:53.000,21,11123741,-795,0,1768997152,14939.943536059996,102.98278404000303,50579.38914936 2026-01-21,12:05:54.000,21,11123799,-795,0,1768997153,14940.280351559988,102.75016275000235,50579.542865999996 2026-01-21,12:05:55.000,21,11123738,-795,0,1768997154,14940.69126647,102.46819754999888,50579.51491752 2026-01-21,12:05:56.000,21,11123813,-795,0,1768997155,14941.183017099997,102.22147799999948,50579.45902056 2026-01-21,12:05:57.000,21,11123799,-795,0,1768997156,14941.681504039989,102.22147799999948,50579.368188 2026-01-21,12:05:58.000,21,11123783,-795,0,1768997157,14942.05200109,102.51754146000167,50579.38216224001 2026-01-21,12:05:59.000,21,11123837,-635,0,1768997158,14942.462915999997,102.51049233000231,50579.30530392001 2026-01-21,12:06:00.000,21,11123777,-795,0,1768997159,14942.752577329993,101.98180757999944,50579.13761304001 2026-01-21,12:06:01.000,21,11123757,-795,0,1768997160,14943.39252678,101.52361413000472,50579.10267744 2026-01-21,12:06:02.000,21,11123796,-795,0,1768997161,14944.187411359999,101.11476458999823,50579.095690320006 2026-01-21,12:06:03.000,21,11123801,-795,0,1768997162,14944.48380899999,100.51558854000177,50578.99787064001 2026-01-21,12:06:04.000,21,11123840,-795,0,1768997163,14944.248038149999,99.75428249999823,50578.872102479996 2026-01-21,12:06:05.000,21,11123823,-795,0,1768997164,14944.30192862999,99.19740122999792,50578.86511536 2026-01-21,12:06:06.000,21,11123820,-795,0,1768997165,14944.335610179995,99.13395906000369,50578.74633432 2026-01-21,12:06:07.000,21,11123839,-795,0,1768997166,14944.072894089993,98.72510952000448,50578.7742828 2026-01-21,12:06:08.000,21,11123812,-795,0,1768997167,14943.911222649993,98.3444565000027,50578.739347200004 2026-01-21,12:06:09.000,21,11123795,-795,0,1768997168,14943.810177999992,97.98495086999901,50578.71838584 2026-01-21,12:06:10.000,21,11123857,-795,0,1768997169,14943.500307739996,97.34348003999912,50578.690437360005 2026-01-21,12:06:11.000,21,11123806,-795,0,1768997170,14942.894039839994,96.61741964999965,50578.739347200004 2026-01-21,12:06:12.000,21,11123715,-795,0,1768997171,14942.422498139997,95.96185056000104,50578.858128240005 2026-01-21,12:06:13.000,21,11123822,-795,0,1768997172,14942.368607659992,95.77857318000315,50578.9140252 2026-01-21,12:06:14.000,21,11123844,-795,0,1768997173,14942.644796369997,96.34955271000217,50578.87908960001 2026-01-21,12:06:15.000,21,11123782,-795,0,1768997174,14943.015293419994,97.41397133999999,50578.79524416 2026-01-21,12:06:16.000,21,11123841,-795,0,1768997175,14943.237591649995,98.21052303000033,50578.760308560006 2026-01-21,12:06:17.000,21,11123814,-795,0,1768997176,14943.298218439995,98.316259979998,50578.70441160001 2026-01-21,12:06:18.000,21,11123932,-795,0,1768997177,14943.04223865999,98.04134391000116,50578.67646312 2026-01-21,12:06:19.000,21,11123846,-795,0,1768997178,14942.624587439997,98.23167041999841,50578.809218400005 2026-01-21,12:06:20.000,21,11123797,-795,0,1768997179,14942.04526477999,98.21052303000033,50578.760308560006 2026-01-21,12:06:21.000,21,11123801,-795,0,1768997180,14941.425524259997,97.49151177000022,50578.92101232001 2026-01-21,12:06:22.000,21,11123763,-795,0,1768997181,14940.940509939996,97.3293817800004,50578.93498656 2026-01-21,12:06:23.000,21,11123849,-795,0,1768997182,14940.77210219,98.21757215999969,50578.94896080001 2026-01-21,12:06:24.000,21,11123883,-795,0,1768997183,14940.63063968,98.57707779000339,50578.82319264 2026-01-21,12:06:25.000,21,11123852,-675,0,1768997184,14940.7114754,98.61937256999954,50578.83017976001 2026-01-21,12:06:26.000,21,11123796,-795,0,1768997185,14940.83272898,98.4924882300038,50578.78825704 2026-01-21,12:06:27.000,21,11123829,-795,0,1768997186,14941.068499829991,98.14003172999946,50578.739347200004 2026-01-21,12:06:28.000,21,11123947,-795,0,1768997187,14941.284061749997,97.84396827000455,50578.669476 2026-01-21,12:06:29.000,21,11123831,-795,0,1768997188,14942.02505584999,97.21659570000338,50578.63454040001 2026-01-21,12:06:30.000,21,11123770,-795,0,1768997189,14942.786258879998,96.65266530000372,50578.54370784001 2026-01-21,12:06:31.000,21,11123847,-715,0,1768997190,14943.547461909991,96.10283316000277,50578.46684952001 2026-01-21,12:06:32.000,21,11123858,-795,0,1768997191,14944.099839329989,95.84906448000402,50578.31313288 2026-01-21,12:06:33.000,21,11123786,-795,0,1768997192,14944.786942949991,95.97594881999976,50578.15242912 2026-01-21,12:06:34.000,21,11123717,-795,0,1768997193,14945.164176309998,95.20054452000477,50578.068583680004 2026-01-21,12:06:35.000,21,11123813,-795,0,1768997194,14945.319111439989,94.10792937000224,50577.95678976 2026-01-21,12:06:36.000,21,11123828,-795,0,1768997195,14945.54140966999,94.00924155000394,50577.90787992 2026-01-21,12:06:37.000,21,11123870,-795,0,1768997196,14946.039896609997,94.65071238000382,50577.74717616001 2026-01-21,12:06:38.000,21,11123746,-795,0,1768997197,14946.545119859999,94.89038280000386,50577.69826632001 2026-01-21,12:06:39.000,21,11123779,-795,0,1768997198,14946.753945469995,94.41809109000314,50577.467691360005 2026-01-21,12:06:40.000,21,11123820,-795,0,1768997199,14946.94929846,94.16432241000439,50577.418781520006 2026-01-21,12:06:41.000,21,11123849,-795,0,1768997200,14947.259168719997,94.75644933000149,50577.28602624 2026-01-21,12:06:42.000,21,11123833,-795,0,1768997201,14947.750919349994,95.11595495999791,50577.12532248001 2026-01-21,12:06:43.000,21,11123860,-795,0,1768997202,14948.18204318999,95.40496929000074,50576.94365736 2026-01-21,12:06:44.000,21,11123880,-795,0,1768997203,14948.16183425999,95.67283622999821,50576.87378616 2026-01-21,12:06:45.000,21,11123864,-795,0,1768997204,14948.013635439995,96.7725005100001,50576.67115968001 2026-01-21,12:06:46.000,21,11123916,-795,0,1768997205,14947.703765179998,97.99199999999837,50576.54539152 2026-01-21,12:06:47.000,21,11123866,-755,0,1768997206,14946.92908953,98.70396212999913,50576.38468776001 2026-01-21,12:06:48.000,21,11123813,-795,0,1768997207,14946.188095429992,98.58412692000275,50576.43359760001 2026-01-21,12:06:49.000,21,11123823,-795,0,1768997208,14945.413419779994,97.45626612000342,50576.461546080005 2026-01-21,12:06:50.000,21,11123767,-795,0,1768997209,14944.847569739992,96.70200920999923,50576.5384044 2026-01-21,12:06:51.000,21,11123814,-795,0,1768997210,14944.706107229991,96.36365097000089,50576.65019832001 2026-01-21,12:06:52.000,21,11123809,-795,0,1768997211,14945.197857859988,96.89233572000376,50576.65718544 2026-01-21,12:06:53.000,21,11123866,-795,0,1768997212,14945.68287217999,97.6888874100041,50576.49648168 2026-01-21,12:06:54.000,21,11123736,-795,0,1768997213,14946.093787090002,98.05544216999988,50576.42661048 2026-01-21,12:06:55.000,21,11123957,-795,0,1768997214,14945.898434099996,97.51970828999765,50576.28686808001 2026-01-21,12:06:56.000,21,11123757,-795,0,1768997215,14944.921669149997,96.65266530000372,50576.27988096 2026-01-21,12:06:57.000,21,11123853,-795,0,1768997216,14943.37231785,95.67988536000485,50576.34975216 2026-01-21,12:06:58.000,21,11123846,-795,0,1768997217,14941.76233975999,94.4251402200025,50576.42661048 2026-01-21,12:06:59.000,21,11123869,-795,0,1768997218,14940.73168433,93.5228515800045,50576.56635288 2026-01-21,12:07:00.000,21,11123848,-795,0,1768997219,14940.78557480999,93.68498157000431,50576.48949456 2026-01-21,12:07:01.000,21,11123728,-795,0,1768997220,14941.317743300002,94.59431934000168,50576.461546080005 2026-01-21,12:07:02.000,21,11123836,-795,0,1768997221,14942.00484691999,95.28513408000435,50576.510455920004 2026-01-21,12:07:03.000,21,11123859,-795,0,1768997222,14942.18672728999,94.84808802000043,50576.32180368 2026-01-21,12:07:04.000,21,11123867,-795,0,1768997223,14942.038528469995,93.88940634000028,50576.16808704001 2026-01-21,12:07:05.000,21,11123782,-795,0,1768997224,14942.01158323,93.31842681000126,50576.126164320005 2026-01-21,12:07:06.000,21,11123759,-795,0,1768997225,14942.12610049999,93.9669467700005,50575.99340904 2026-01-21,12:07:07.000,21,11123817,-795,0,1768997226,14942.328189799991,94.48153326000465,50575.76283408001 2026-01-21,12:07:08.000,21,11123847,-795,0,1768997227,14942.483124929997,94.69300715999998,50575.6300788 2026-01-21,12:07:09.000,21,11123759,-795,0,1768997228,14942.449443379992,94.82694063000235,50575.51828488001 2026-01-21,12:07:10.000,21,11123856,-795,0,1768997229,14942.17325467,94.72120368000469,50575.30168416 2026-01-21,12:07:11.000,21,11123865,-675,0,1768997230,14942.18672728999,94.73530194000341,50575.18290312001 2026-01-21,12:07:12.000,21,11123831,-795,0,1768997231,14942.301244559996,95.35562537999795,50575.05713496 2026-01-21,12:07:13.000,21,11123732,-795,0,1768997232,14942.516806480002,95.34857624999859,50575.02918648 2026-01-21,12:07:14.000,21,11123759,-795,0,1768997233,14942.341662419996,94.90448106000258,50574.93835392 2026-01-21,12:07:15.000,21,11123702,-795,0,1768997234,14941.91053858,94.3123541399982,50574.94534104001 2026-01-21,12:07:16.000,21,11123798,-795,0,1768997235,14941.519832599988,93.9669467700005,50574.74271456 2026-01-21,12:07:17.000,21,11123811,-795,0,1768997236,14941.694976659994,94.35464892000164,50574.80559864001 2026-01-21,12:07:18.000,21,11123832,-795,0,1768997237,14942.489861239992,95.39792016000138,50574.63790776001 2026-01-21,12:07:19.000,21,11123740,-795,0,1768997238,14942.968139249999,96.63151790999837,50574.498165360004 2026-01-21,12:07:20.000,21,11123832,-795,0,1768997239,14943.19043748,96.87823745999776,50574.4073328 2026-01-21,12:07:21.000,21,11123748,-795,0,1768997240,14942.860358289989,96.40594575000432,50574.39335856001 2026-01-21,12:07:22.000,21,11123847,-795,0,1768997241,14942.698686850003,96.0816857700047,50574.35842296 2026-01-21,12:07:23.000,21,11123833,-795,0,1768997242,14942.624587439997,96.51168270000198,50574.45624264 2026-01-21,12:07:24.000,21,11123826,-795,0,1768997243,14942.833413049993,97.19544830999803,50574.41431992 2026-01-21,12:07:25.000,21,11123779,-795,0,1768997244,14943.12981069,97.61134698000387,50574.42829416 2026-01-21,12:07:26.000,21,11123865,-795,0,1768997245,14942.995084489994,97.30823439000233,50574.54008808001 2026-01-21,12:07:27.000,21,11123737,-795,0,1768997246,14942.590905889992,96.99807267000142,50574.449255520005 2026-01-21,12:07:28.000,21,11123865,-795,0,1768997247,14942.321453489996,97.18839917999867,50574.547075200004 2026-01-21,12:07:29.000,21,11123858,-795,0,1768997248,14941.917274889995,97.37167656000383,50574.69380472 2026-01-21,12:07:30.000,21,11123883,-795,0,1768997249,14941.600668319988,97.30823439000233,50574.64489488 2026-01-21,12:07:31.000,21,11123816,-795,0,1768997250,14941.223434959997,97.49151177000022,50574.72874032001 2026-01-21,12:07:32.000,21,11123868,-795,0,1768997251,14940.778838499995,98.02019652000308,50574.81957288 2026-01-21,12:07:33.000,21,11123877,-795,0,1768997252,14939.842491409996,98.11888434000139,50574.79861152 2026-01-21,12:07:34.000,21,11123903,-795,0,1768997253,14939.323795539989,98.01314739000372,50574.98726376 2026-01-21,12:07:35.000,21,11123825,-795,0,1768997254,14938.744472879996,97.1320061400038,50575.120019040005 2026-01-21,12:07:36.000,21,11123880,-795,0,1768997255,14938.279667489995,96.37070010000025,50575.30168416 2026-01-21,12:07:37.000,21,11123801,-795,0,1768997256,14938.36723951999,95.90545751999889,50575.41347808 2026-01-21,12:07:38.000,21,11123719,-795,0,1768997257,14938.939825870002,95.86316274000274,50575.357581120006 2026-01-21,12:07:39.000,21,11123738,-795,0,1768997258,14939.57303901,95.84201535000466,50575.39251672 2026-01-21,12:07:40.000,21,11123871,-795,0,1768997259,14940.266878939998,95.97594881999976,50575.120019040005 2026-01-21,12:07:41.000,21,11123832,-715,0,1768997260,14941.048290899991,95.83496621999802,50574.93835392 2026-01-21,12:07:42.000,21,11123817,-795,0,1768997261,14941.445733189998,95.63054145000206,50574.77765016001 2026-01-21,12:07:43.000,21,11123942,-795,0,1768997262,14941.769076069999,95.32037973000115,50574.686817600006 2026-01-21,12:07:44.000,21,11123841,-795,0,1768997263,14942.15304574,94.89038280000386,50574.52611384 2026-01-21,12:07:45.000,21,11123859,-795,0,1768997264,14942.13283681,94.65071238000382,50574.519126720006 2026-01-21,12:07:46.000,21,11123882,-795,0,1768997265,14941.897065959995,94.6084176000004,50574.30252600001 2026-01-21,12:07:47.000,21,11123831,-795,0,1768997266,14941.97116537,94.98202149000281,50574.281564640005 2026-01-21,12:07:48.000,21,11123731,-795,0,1768997267,14941.88359333999,95.13710235000326,50574.211693440004 2026-01-21,12:07:49.000,21,11123740,-795,0,1768997268,14941.499623669988,95.22169191000285,50574.09989952 2026-01-21,12:07:50.000,21,11123791,-795,0,1768997269,14941.142599239996,95.6869344900042,50573.98111848 2026-01-21,12:07:51.000,21,11123855,-795,0,1768997270,14940.66432122999,95.94775230000232,50573.95317 2026-01-21,12:07:52.000,21,11123809,-795,0,1768997271,14940.010899159992,95.48955885000032,50574.016054080006 2026-01-21,12:07:53.000,21,11123752,-795,0,1768997272,14939.977217610001,95.21464278000349,50574.08592528001 2026-01-21,12:07:54.000,21,11123858,-795,0,1768997273,14940.037844400002,94.9185793200013,50574.08592528001 2026-01-21,12:07:55.000,21,11123844,-795,0,1768997274,14940.004162849997,94.66481064000254,50574.10688664001 2026-01-21,12:07:56.000,21,11123792,-795,0,1768997275,14939.721237829996,94.2136663199999,50574.13483512001 2026-01-21,12:07:57.000,21,11123883,-795,0,1768997276,14939.519148529995,93.47350767000171,50574.15579648001 2026-01-21,12:07:58.000,21,11123832,-795,0,1768997277,14939.168860409998,92.3244994800043,50574.183744960006 2026-01-21,12:07:59.000,21,11123805,-795,0,1768997278,14938.798363360002,91.46450562000246,50574.13483512001 2026-01-21,12:08:00.000,21,11123817,-795,0,1768997279,14938.751209189992,90.88647696000407,50574.183744960006 2026-01-21,12:08:01.000,21,11123797,-795,0,1768997280,14939.007188969998,90.67500306000147,50574.12086088 2026-01-21,12:08:02.000,21,11123795,-795,0,1768997281,14939.36421339999,90.88647696000407,50574.064963920006 2026-01-21,12:08:03.000,21,11123864,-795,0,1768997282,14939.46525804999,90.90057522000279,50573.91823440001 2026-01-21,12:08:04.000,21,11123801,-595,0,1768997283,14939.49220329,90.63975741000468,50573.86233744 2026-01-21,12:08:05.000,21,11123954,-795,0,1768997284,14939.209278269998,90.03353223000158,50573.75753064 2026-01-21,12:08:06.000,21,11123773,-795,0,1768997285,14939.498939599995,89.89254962999985,50573.778492000005 2026-01-21,12:08:07.000,21,11123909,-795,0,1768997286,14939.76839199999,89.92074615000456,50573.65272384001 2026-01-21,12:08:08.000,21,11123820,-795,0,1768997287,14939.903118199996,89.948942670002,50573.5688784 2026-01-21,12:08:09.000,21,11123786,-795,0,1768997288,14940.260142630003,89.76566529000411,50573.45009736 2026-01-21,12:08:10.000,21,11123873,-795,0,1768997289,14940.489177169999,89.27222618999804,50573.33131632 2026-01-21,12:08:11.000,21,11123792,-795,0,1768997290,14940.125416429997,88.46157623999898,50573.26144512 2026-01-21,12:08:12.000,21,11123771,-795,0,1768997291,14939.963744989996,87.8835475800006,50573.1147156 2026-01-21,12:08:13.000,21,11123873,-795,0,1768997292,14940.091734879992,87.66502454999863,50573.0448444 2026-01-21,12:08:14.000,21,11123815,-795,0,1768997293,14940.381396209988,87.62272977000248,50572.78632096 2026-01-21,12:08:15.000,21,11123876,-795,0,1768997294,14940.70473908999,87.43240325999795,50572.42299072 2026-01-21,12:08:16.000,21,11123832,-795,0,1768997295,14940.758629569995,87.05879937000282,50572.269274080005 2026-01-21,12:08:17.000,21,11123820,-795,0,1768997296,14940.778838499995,86.7838832999987,50571.92690520001 2026-01-21,12:08:18.000,21,11123816,-795,0,1768997297,14940.677793849994,86.55126200999803,50571.64043328001 2026-01-21,12:08:19.000,21,11123845,-795,0,1768997298,14940.300560489988,85.97323334999965,50571.41684544 2026-01-21,12:08:20.000,21,11123857,-795,0,1768997299,14940.233197389993,85.50799076999829,50571.17229624 2026-01-21,12:08:21.000,21,11123755,-795,0,1768997300,14940.596958129994,84.93701123999926,50570.83691448 2026-01-21,12:08:22.000,21,11123825,-795,0,1768997301,14941.095445070001,84.70438994999859,50570.78101752001 2026-01-21,12:08:23.000,21,11123813,-795,0,1768997302,14941.641086179989,84.91586385000119,50570.494545600006 2026-01-21,12:08:24.000,21,11123895,-795,0,1768997303,14942.200199909996,84.94406036999862,50570.284932 2026-01-21,12:08:25.000,21,11123818,-795,0,1768997304,14942.705423159998,84.93701123999926,50570.01942144 2026-01-21,12:08:26.000,21,11123869,-795,0,1768997305,14943.156755929995,84.8312742900016,50569.86570480001 2026-01-21,12:08:27.000,21,11123769,-675,0,1768997306,14943.695660730002,84.75373386000138,50569.4464776 2026-01-21,12:08:28.000,21,11123801,-795,0,1768997307,14944.32887387,85.0427481900042,50569.236864 2026-01-21,12:08:29.000,21,11123881,-755,0,1768997308,14944.685898299991,85.35290990999783,50569.00628904001 2026-01-21,12:08:30.000,21,11123834,-795,0,1768997309,14944.578117339996,84.87356906999776,50568.83859816001 2026-01-21,12:08:31.000,21,11123936,-795,0,1768997310,14944.032476229993,84.20390172000043,50568.6778944 2026-01-21,12:08:32.000,21,11123868,-795,0,1768997311,14943.22411902999,83.1253848300039,50568.6080232 2026-01-21,12:08:33.000,21,11123827,-795,0,1768997312,14942.974875559994,82.42752096000186,50568.66392016 2026-01-21,12:08:34.000,21,11123786,-795,0,1768997313,14942.954666629994,82.22309618999861,50568.68488152 2026-01-21,12:08:35.000,21,11123774,-795,0,1768997314,14942.833413049993,82.14555575999839,50568.55911336 2026-01-21,12:08:36.000,21,11123768,-795,0,1768997315,14942.281035629996,82.00457316000393,50568.56610048 2026-01-21,12:08:37.000,21,11123786,-795,0,1768997316,14941.391842709992,81.80719752000005,50568.54513912 2026-01-21,12:08:38.000,21,11123760,-715,0,1768997317,14940.448759309998,81.70146057000238,50568.594048959996 2026-01-21,12:08:39.000,21,11123804,-795,0,1768997318,14939.498939599995,81.79309926000133,50568.55911336 2026-01-21,12:08:40.000,21,11123837,-795,0,1768997319,14938.778154430001,81.91998360000434,50568.57308760001 2026-01-21,12:08:41.000,21,11123839,-795,0,1768997320,14938.198831769994,81.89883620999899,50568.60103608001 2026-01-21,12:08:42.000,21,11123806,-795,0,1768997321,14937.821598410002,82.23719445000461,50568.698855760005 2026-01-21,12:08:43.000,21,11123735,-795,0,1768997322,14937.787916859997,82.47686487000465,50568.55212624001 2026-01-21,12:08:44.000,21,11123984,-795,0,1768997323,14937.794653169993,82.93505831999937,50568.649945920006 2026-01-21,12:08:45.000,21,11123909,-795,0,1768997324,14937.942851989988,83.55538176000118,50568.61501032 2026-01-21,12:08:46.000,21,11123794,-795,0,1768997325,14938.25272225,83.84439609000401,50568.49622928 2026-01-21,12:08:47.000,21,11123801,-635,0,1768997326,14938.986980039997,84.14750867999828,50568.44731944 2026-01-21,12:08:48.000,21,11123846,-795,0,1768997327,14939.73471045,84.64799691000371,50568.426358079996 2026-01-21,12:08:49.000,21,11123996,-795,0,1768997328,14940.273615249993,84.93701123999926,50568.40539672001 2026-01-21,12:08:50.000,21,11123878,-795,0,1768997329,14940.758629569995,84.88766733000375,50568.3285384 2026-01-21,12:08:51.000,21,11123878,-795,0,1768997330,14941.391842709992,84.55635822000477,50568.293602800004 2026-01-21,12:08:52.000,21,11123837,-795,0,1768997331,14942.09241895,84.49996518000262,50568.27962856 2026-01-21,12:08:53.000,21,11123803,-795,0,1768997332,14942.846885669998,84.38012996999896,50568.0839892 2026-01-21,12:08:54.000,21,11123915,-795,0,1768997333,14943.19043748,83.70341349000228,50568.05604072 2026-01-21,12:08:55.000,21,11123824,-795,0,1768997334,14943.28474581999,82.94915657999809,50568.00014376001 2026-01-21,12:08:56.000,21,11123753,-795,0,1768997335,14943.30495474999,82.3076857499982,50567.90232408001 2026-01-21,12:08:57.000,21,11123799,-755,0,1768997336,14943.574407150001,81.85654143000284,50567.78354304001 2026-01-21,12:08:58.000,21,11123831,-795,0,1768997337,14943.722605969997,81.54637971000193,50567.73463320001 2026-01-21,12:08:59.000,21,11123781,-795,0,1768997338,14943.709133349992,81.02474408999842,50567.59489080001 2026-01-21,12:09:00.000,21,11123944,-795,0,1768997339,14943.864068479998,80.37622412999917,50567.50405824 2026-01-21,12:09:01.000,21,11123847,-795,0,1768997340,14944.045948849998,79.91098154999781,50567.49707112001 2026-01-21,12:09:02.000,21,11123939,-795,0,1768997341,14944.26824708,79.97442371999932,50567.44117416 2026-01-21,12:09:03.000,21,11123890,-795,0,1768997342,14944.645480439991,79.82639198999823,50567.32938024001 2026-01-21,12:09:04.000,21,11123883,-795,0,1768997343,14945.258484649989,79.69245852000313,50567.16867648 2026-01-21,12:09:05.000,21,11123733,-795,0,1768997344,14945.79065314,79.43868984000437,50567.09880528 2026-01-21,12:09:06.000,21,11123818,-795,0,1768997345,14946.215040670002,79.07918421000068,50566.94508864001 2026-01-21,12:09:07.000,21,11123752,-795,0,1768997346,14946.329557939993,78.93820160999894,50566.791372 2026-01-21,12:09:08.000,21,11123897,-795,0,1768997347,14946.652900819994,79.37524767000286,50566.74246216 2026-01-21,12:09:09.000,21,11123738,-795,0,1768997348,14946.491229379993,79.81934285999887,50566.70752656001 2026-01-21,12:09:10.000,21,11123924,-795,0,1768997349,14946.78089070999,80.06606240999827,50566.63066824001 2026-01-21,12:09:11.000,21,11123804,-675,0,1768997350,14947.04360679999,80.24229066000407,50566.567784160005 2026-01-21,12:09:12.000,21,11123826,-795,0,1768997351,14947.178332999996,80.3057328299983,50566.5468228 2026-01-21,12:09:13.000,21,11123894,-795,0,1768997352,14947.124442519991,80.7004841099988,50566.686565200005 2026-01-21,12:09:14.000,21,11123859,-795,0,1768997353,14947.057079419996,80.88376149000396,50566.6516296 2026-01-21,12:09:15.000,21,11123901,-795,0,1768997354,14946.98298000999,80.89081062000332,50566.735475040005 2026-01-21,12:09:16.000,21,11123819,-795,0,1768997355,14946.733736539994,80.69343497999944,50566.76342352 2026-01-21,12:09:17.000,21,11123810,-795,0,1768997356,14946.632691889994,80.52425586000027,50566.7215008 2026-01-21,12:09:18.000,21,11123816,-795,0,1768997357,14946.578801409989,80.58769803000177,50566.81233336 2026-01-21,12:09:19.000,21,11123899,-795,0,1768997358,14946.578801409989,80.47491195000475,50566.88919168 2026-01-21,12:09:20.000,21,11123882,-795,0,1768997359,14946.484493069998,80.47491195000475,50566.952075760004 2026-01-21,12:09:21.000,21,11123852,-795,0,1768997360,14946.686582369999,80.64409107000392,50567.08483104001 2026-01-21,12:09:22.000,21,11123813,-795,0,1768997361,14946.82804488,80.88376149000396,50567.20361208 2026-01-21,12:09:23.000,21,11123862,-795,0,1768997362,14946.82130856999,81.32785667999997,50567.30143176001 2026-01-21,12:09:24.000,21,11123845,-795,0,1768997363,14947.077288349996,81.29966016000253,50567.42021280001 2026-01-21,12:09:25.000,21,11123925,-795,0,1768997364,14947.96648127,81.10228451999865,50567.33636736 2026-01-21,12:09:26.000,21,11123811,-795,0,1768997365,14948.902828359998,80.9472036599982,50567.39226432 2026-01-21,12:09:27.000,21,11123807,-795,0,1768997366,14949.785284969992,80.90490888000204,50567.34335448 2026-01-21,12:09:28.000,21,11123804,-795,0,1768997367,14950.371343939994,80.50310847000219,50567.26649616 2026-01-21,12:09:29.000,21,11123776,-795,0,1768997368,14950.47912489999,80.0096693700034,50567.21059920001 2026-01-21,12:09:30.000,21,11123933,-795,0,1768997369,14950.62058740999,79.79819547000079,50567.09181816001 2026-01-21,12:09:31.000,21,11123779,-795,0,1768997370,14950.56669693,79.72065504000057,50566.98002424 2026-01-21,12:09:32.000,21,11123717,-795,0,1768997371,14950.452179659995,79.54442679000203,50566.91714016001 2026-01-21,12:09:33.000,21,11123821,-795,0,1768997372,14950.122100469998,79.05098769000324,50566.83329472 2026-01-21,12:09:34.000,21,11123745,-795,0,1768997373,14949.872857000002,78.5998433700006,50566.98701136 2026-01-21,12:09:35.000,21,11123804,-795,0,1768997374,14949.50909626,78.32492730000376,50566.94508864001 2026-01-21,12:09:36.000,21,11123791,-795,0,1768997375,14949.273325409995,78.37427120999928,50566.88919168 2026-01-21,12:09:37.000,21,11123901,-795,0,1768997376,14949.071236109994,78.51525381000101,50566.924127280006 2026-01-21,12:09:38.000,21,11123837,-795,0,1768997377,14949.084708729999,78.12755165999988,50566.81932048 2026-01-21,12:09:39.000,21,11123778,-795,0,1768997378,14949.14533552,77.8314881999977,50566.784384880004 2026-01-21,12:09:40.000,21,11123737,-795,0,1768997379,14949.2665891,78.22623947999818,50566.59573264 2026-01-21,12:09:41.000,21,11123821,-795,0,1768997380,14949.38784268,78.68443293000018,50566.52586144 2026-01-21,12:09:42.000,21,11123691,-795,0,1768997381,14949.56972305,78.83246466000128,50566.43502888 2026-01-21,12:09:43.000,21,11123841,-635,0,1768997382,14949.724658179992,78.91705422000086,50566.31624784 2026-01-21,12:09:44.000,21,11123620,-795,0,1768997383,14949.886329619992,78.76902248999977,50566.30926072 2026-01-21,12:09:45.000,21,11123843,-795,0,1768997384,14949.677504009996,78.52935206999973,50566.1625312 2026-01-21,12:09:46.000,21,11123889,-795,0,1768997385,14949.731394490002,78.71967858000426,50566.05073728 2026-01-21,12:09:47.000,21,11123759,-795,0,1768997386,14949.758339729997,78.74082597000233,50565.90400776 2026-01-21,12:09:48.000,21,11123746,-795,0,1768997387,14949.657295079996,78.46590989999822,50565.92496912 2026-01-21,12:09:49.000,21,11123849,-795,0,1768997388,14949.42826054,77.97247079999943,50565.82714944 2026-01-21,12:09:50.000,21,11123732,-795,0,1768997389,14949.42826054,77.69050560000323,50565.82714944 2026-01-21,12:09:51.000,21,11123915,-795,0,1768997390,14949.536041499996,77.59886691000429,50565.897020640004 2026-01-21,12:09:52.000,21,11123808,-675,0,1768997391,14949.906538549993,77.59886691000429,50565.73631688 2026-01-21,12:09:53.000,21,11123815,-795,0,1768997392,14950.3443987,77.52132648000406,50565.74330400001 2026-01-21,12:09:54.000,21,11123736,-795,0,1768997393,14950.890039810001,77.09837867999886,50565.69439416 2026-01-21,12:09:55.000,21,11123710,-795,0,1768997394,14951.098865419997,76.9573960800044,50565.64548432 2026-01-21,12:09:56.000,21,11123773,-795,0,1768997395,14951.47609877999,77.11952607000421,50565.52670328 2026-01-21,12:09:57.000,21,11123765,-795,0,1768997396,14952.244038119992,77.44378605000384,50565.51971616 2026-01-21,12:09:58.000,21,11123900,-795,0,1768997397,14952.98503222,77.67640734000452,50565.4288836 2026-01-21,12:09:59.000,21,11123777,-795,0,1768997398,14953.523937019992,77.93017602000327,50565.48478056001 2026-01-21,12:10:00.000,21,11123776,-795,0,1768997399,14953.672135839988,78.31082903999777,50565.226257120004 2026-01-21,12:10:01.000,21,11123744,-795,0,1768997400,14953.907906689994,78.43771338000079,50565.30311544 2026-01-21,12:10:02.000,21,11123731,-795,0,1768997401,14953.95506085999,78.22623947999818,50565.31708968001 2026-01-21,12:10:03.000,21,11123816,-795,0,1768997402,14954.231249569995,77.63411256000109,50565.40792224001 2026-01-21,12:10:04.000,21,11123778,-795,0,1768997403,14954.433338869996,76.85870825999882,50565.37298664 2026-01-21,12:10:05.000,21,11123737,-795,0,1768997404,14954.669109720002,76.50625176000176,50565.3240768 2026-01-21,12:10:06.000,21,11123727,-795,0,1768997405,14954.952034739988,76.33002351000323,50565.21927000001 2026-01-21,12:10:07.000,21,11123715,-795,0,1768997406,14955.32253179,75.82248614999844,50565.24023136001 2026-01-21,12:10:08.000,21,11123689,-795,0,1768997407,14955.915327069997,75.41363660999923,50565.14241168 2026-01-21,12:10:09.000,21,11123850,-795,0,1768997408,14956.386868769994,75.35724357000436,50565.177347280005 2026-01-21,12:10:10.000,21,11123693,-795,0,1768997409,14956.56201283,75.3854400900018,50565.09350184 2026-01-21,12:10:11.000,21,11123793,-715,0,1768997410,14956.45423186999,74.94839402999787,50565.058566240004 2026-01-21,12:10:12.000,21,11123742,-795,0,1768997411,14956.366659839994,74.37036536999949,50565.21228288 2026-01-21,12:10:13.000,21,11123805,-795,0,1768997412,14956.285824119994,73.71479628000088,50564.99568216 2026-01-21,12:10:14.000,21,11123852,-795,0,1768997413,14955.773864559997,73.32004500000039,50564.91882384 2026-01-21,12:10:15.000,21,11123773,-795,0,1768997414,14955.147387729994,72.89709720000246,50565.079527600006 2026-01-21,12:10:16.000,21,11123852,-795,0,1768997415,14954.696054959997,72.37546157999896,50565.07254048001 2026-01-21,12:10:17.000,21,11123678,-795,0,1768997416,14954.958771049998,72.15693855000427,50565.02363064 2026-01-21,12:10:18.000,21,11123606,-795,0,1768997417,14955.672819909996,72.41775636000239,50565.07254048001 2026-01-21,12:10:19.000,21,11123646,-795,0,1768997418,14956.366659839994,72.68562329999986,50565.02363064 2026-01-21,12:10:20.000,21,11123906,-795,0,1768997419,14956.811256299996,73.12266936000378,50564.96773368 2026-01-21,12:10:21.000,21,11123903,-795,0,1768997420,14956.939246189992,73.58086280999851,50564.96773368 2026-01-21,12:10:22.000,21,11123925,-795,0,1768997421,14956.871883089996,73.75004192999768,50564.75113296 2026-01-21,12:10:23.000,21,11123771,-795,0,1768997422,14956.66305748,73.58791193999787,50564.88388824001 2026-01-21,12:10:24.000,21,11123840,-795,0,1768997423,14956.49464972999,73.52446977000363,50564.9747208 2026-01-21,12:10:25.000,21,11123765,-795,0,1768997424,14956.50138604,73.37643804000254,50565.03760488 2026-01-21,12:10:26.000,21,11123830,-795,0,1768997425,14956.33297828999,72.72086895000393,50565.10048896001 2026-01-21,12:10:27.000,21,11123879,-795,0,1768997426,14956.009635410002,71.9736611699991,50565.15638592 2026-01-21,12:10:28.000,21,11123855,-795,0,1768997427,14955.807546110002,71.57890988999861,50565.2542056 2026-01-21,12:10:29.000,21,11123697,-795,0,1768997428,14955.4639943,71.25464990999899,50565.275166960004 2026-01-21,12:10:30.000,21,11123915,-795,0,1768997429,14955.36294965,71.17710947999876,50565.275166960004 2026-01-21,12:10:31.000,21,11123797,-795,0,1768997430,14955.53809370999,71.25464990999899,50565.442857840004 2026-01-21,12:10:32.000,21,11123838,-795,0,1768997431,14955.874909209997,71.39563251000072,50565.4987548 2026-01-21,12:10:33.000,21,11123881,-795,0,1768997432,14956.359923529999,71.60005728000397,50565.44984496 2026-01-21,12:10:34.000,21,11123743,-795,0,1768997433,14956.791047369996,71.98071029999846,50565.568626 2026-01-21,12:10:35.000,21,11123678,-795,0,1768997434,14957.087445010002,72.46005113999854,50565.4288836 2026-01-21,12:10:36.000,21,11123735,-795,0,1768997435,14957.296270619998,72.76316373000009,50565.38696088001 2026-01-21,12:10:37.000,21,11123741,-795,0,1768997436,14957.228907520002,72.51644418000069,50565.47779344 2026-01-21,12:10:38.000,21,11123812,-795,0,1768997437,14957.161544419992,72.11464377000084,50565.57561312001 2026-01-21,12:10:39.000,21,11123755,-795,0,1768997438,14957.262589069993,71.839727700004,50565.52670328 2026-01-21,12:10:40.000,21,11123938,-795,0,1768997439,14957.303006929993,71.57890988999861,50565.60356160001 2026-01-21,12:10:41.000,21,11123648,-795,0,1768997440,14957.053763459997,71.24760077999963,50565.71535552 2026-01-21,12:10:42.000,21,11123825,-795,0,1768997441,14956.871883089996,71.40268164000008,50565.62452296001 2026-01-21,12:10:43.000,21,11123797,-795,0,1768997442,14956.669793789995,71.84677683000336,50565.54067752 2026-01-21,12:10:44.000,21,11123849,-795,0,1768997443,14956.366659839994,72.15693855000427,50565.71535552 2026-01-21,12:10:45.000,21,11123748,-795,0,1768997444,14955.706501460001,72.17103681000299,50565.77125248001 2026-01-21,12:10:46.000,21,11123740,-795,0,1768997445,14955.032870459989,71.88907160999952,50565.945930480004 2026-01-21,12:10:47.000,21,11123955,-795,0,1768997446,14953.874225139989,71.34628859999793,50566.064711520004 2026-01-21,12:10:48.000,21,11123836,-795,0,1768997447,14953.11975841999,71.13481470000261,50566.29528648001 2026-01-21,12:10:49.000,21,11123792,-795,0,1768997448,14952.526963139993,70.70481776999804,50566.518874320005 2026-01-21,12:10:50.000,21,11123722,-795,0,1768997449,14952.082366679992,70.24662432000332,50566.756436400006 2026-01-21,12:10:51.000,21,11123886,-795,0,1768997450,14951.631033909995,70.10564172000159,50566.84028184 2026-01-21,12:10:52.000,21,11123766,-795,0,1768997451,14951.812914279995,70.2677717100014,50566.791372 2026-01-21,12:10:53.000,21,11123899,-795,0,1768997452,14951.994794649996,70.26072258000204,50566.70053944 2026-01-21,12:10:54.000,21,11123767,-795,0,1768997453,14952.432654799988,70.54268777999823,50566.83329472 2026-01-21,12:10:55.000,21,11123860,-795,0,1768997454,14952.93787804999,70.85284949999914,50566.735475040005 2026-01-21,12:10:56.000,21,11123771,-795,0,1768997455,14953.308375100001,70.59908082000038,50566.77041064 2026-01-21,12:10:57.000,21,11123658,-795,0,1768997456,14953.746235249993,70.37350865999906,50566.65861672001 2026-01-21,12:10:58.000,21,11123861,-795,0,1768997457,14954.392921009996,70.67662125000061,50566.588745520006 2026-01-21,12:10:59.000,21,11123781,-795,0,1768997458,14955.046343079994,71.0713725300011,50566.58175840001 2026-01-21,12:11:00.000,21,11123787,-795,0,1768997459,14955.632402049996,71.94546465000167,50566.4769516 2026-01-21,12:11:01.000,21,11123671,-795,0,1768997460,14955.827755040002,72.98168676000205,50566.32323496001 2026-01-21,12:11:02.000,21,11123836,-795,0,1768997461,14955.861436589992,73.60905933000322,50566.267338 2026-01-21,12:11:03.000,21,11124000,-795,0,1768997462,14955.746919320001,73.55266629000107,50566.42804176 2026-01-21,12:11:04.000,21,11123805,-795,0,1768997463,14955.410103819995,73.29889761000231,50566.27432512001 2026-01-21,12:11:05.000,21,11123867,-795,0,1768997464,14954.884671639993,72.65037765000307,50566.44201600001 2026-01-21,12:11:06.000,21,11123704,-795,0,1768997465,14954.669109720002,72.48824766000325,50566.616694000004 2026-01-21,12:11:07.000,21,11123803,-795,0,1768997466,14954.763418059993,72.74201634000201,50566.616694000004 2026-01-21,12:11:08.000,21,11123817,-795,0,1768997467,14955.106969869994,72.85480241999903,50566.616694000004 2026-01-21,12:11:09.000,21,11123711,-715,0,1768997468,14955.369685959995,73.12971849000314,50566.74246216 2026-01-21,12:11:10.000,21,11123856,-795,0,1768997469,14955.37642226999,73.49627324999892,50566.63066824001 2026-01-21,12:11:11.000,21,11123897,-795,0,1768997470,14954.945298429993,73.58791193999787,50566.60970688001 2026-01-21,12:11:12.000,21,11123701,-795,0,1768997471,14954.40639363,73.58791193999787,50566.79835912001 2026-01-21,12:11:13.000,21,11123859,-795,0,1768997472,14953.921379309999,72.89709720000246,50566.81932048 2026-01-21,12:11:14.000,21,11123888,-795,0,1768997473,14953.746235249993,72.14284028999828,50566.903165920005 2026-01-21,12:11:15.000,21,11123946,-795,0,1768997474,14953.699081079998,71.83267857000465,50566.9311144 2026-01-21,12:11:16.000,21,11124006,-795,0,1768997475,14953.550882260002,71.90316986999824,50566.95906288 2026-01-21,12:11:17.000,21,11123774,-795,0,1768997476,14953.321847719992,72.1851350700017,50566.924127280006 2026-01-21,12:11:18.000,21,11123869,-795,0,1768997477,14952.83683339999,72.2203807199985,50567.119766640004 2026-01-21,12:11:19.000,21,11123820,-795,0,1768997478,14952.223829189992,72.58693548000156,50567.16168936001 2026-01-21,12:11:20.000,21,11123984,-795,0,1768997479,14951.348108889993,72.65742678000242,50567.2455348 2026-01-21,12:11:21.000,21,11123800,-795,0,1768997480,14950.196199879989,72.22742984999786,50567.30143176001 2026-01-21,12:11:22.000,21,11123683,-795,0,1768997481,14949.32721589,72.04415246999997,50567.53899384 2026-01-21,12:11:23.000,21,11123880,-795,0,1768997482,14948.896092049989,72.17103681000299,50567.643800640006 2026-01-21,12:11:24.000,21,11123920,-795,0,1768997483,14948.491913450001,72.0864472500034,50567.74860744 2026-01-21,12:11:25.000,21,11123814,-795,0,1768997484,14948.343714629991,71.98775942999782,50567.78354304001 2026-01-21,12:11:26.000,21,11123919,-795,0,1768997485,14948.04058067999,72.07939812000404,50567.88834984 2026-01-21,12:11:27.000,21,11123863,-795,0,1768997486,14947.683556249998,72.19923333000042,50567.860401360005 2026-01-21,12:11:28.000,21,11123708,-795,0,1768997487,14947.151387760001,72.45300200999918,50568.04206648 2026-01-21,12:11:29.000,21,11123891,-795,0,1768997488,14946.423866279998,72.32611767000344,50568.13988616001 2026-01-21,12:11:30.000,21,11123835,-795,0,1768997489,14945.60203645999,71.96661203999975,50568.1538604 2026-01-21,12:11:31.000,21,11123890,-795,0,1768997490,14944.867778669992,71.64940118999948,50568.23071872 2026-01-21,12:11:32.000,21,11123887,-795,0,1768997491,14944.48380899999,71.63530293000076,50568.37046112 2026-01-21,12:11:33.000,21,11123762,-795,0,1768997492,14944.32213755999,71.839727700004,50568.44731944 2026-01-21,12:11:34.000,21,11123805,-795,0,1768997493,14944.42991852,71.85382596000272,50568.51719064 2026-01-21,12:11:35.000,21,11123867,-795,0,1768997494,14944.45012745,71.38858338000136,50568.47526792001 2026-01-21,12:11:36.000,21,11123787,-795,0,1768997495,14944.355819109995,70.40170518000377,50568.64295880001 2026-01-21,12:11:37.000,21,11123835,-795,0,1768997496,14944.416445899995,69.84482391000347,50568.61501032 2026-01-21,12:11:38.000,21,11123801,-795,0,1768997497,14944.719579849996,69.81662738999876,50568.56610048 2026-01-21,12:11:39.000,21,11123802,-795,0,1768997498,14945.130494759993,69.9223643400037,50568.54513912 2026-01-21,12:11:40.000,21,11123812,-795,0,1768997499,14945.46057394999,70.2677717100014,50568.412383840005 2026-01-21,12:11:41.000,21,11123791,-795,0,1768997500,14945.447101329999,70.479245610004,50568.03507936 2026-01-21,12:11:42.000,21,11123831,-635,0,1768997501,14944.975559630002,70.40170518000377,50567.81847864 2026-01-21,12:11:43.000,21,11123967,-795,0,1768997502,14944.57138103,70.35236127000098,50567.7695688 2026-01-21,12:11:44.000,21,11123881,-755,0,1768997503,14944.30192862999,69.97875737999857,50567.755594559996 2026-01-21,12:11:45.000,21,11123885,-755,0,1768997504,14943.816914310002,69.30909003000124,50567.73463320001 2026-01-21,12:11:46.000,21,11123792,-795,0,1768997505,14943.379054159996,68.89319136000267,50567.73463320001 2026-01-21,12:11:47.000,21,11123806,-795,0,1768997506,14942.98161186999,68.8579457099986,50567.68572336001 2026-01-21,12:11:48.000,21,11123775,-795,0,1768997507,14942.375343970001,68.49844008000218,50567.71367184001 2026-01-21,12:11:49.000,21,11123816,-795,0,1768997508,14942.15304574,68.20942574999935,50567.56694232001 2026-01-21,12:11:50.000,21,11123875,-795,0,1768997509,14942.328189799991,68.20942574999935,50567.46213552 2026-01-21,12:11:51.000,21,11123878,-795,0,1768997510,14942.752577329993,68.03319750000082,50567.308418880006 2026-01-21,12:11:52.000,21,11123842,-795,0,1768997511,14942.880567219989,68.03319750000082,50567.23156056001 2026-01-21,12:11:53.000,21,11123735,-795,0,1768997512,14942.961402939989,68.2658187900015,50567.09181816001 2026-01-21,12:11:54.000,21,11123798,-795,0,1768997513,14942.745841019998,68.39975226000388,50567.02893408 2026-01-21,12:11:55.000,21,11123832,-795,0,1768997514,14941.90380226999,68.69581571999879,50566.89617880001 2026-01-21,12:11:56.000,21,11123674,-795,0,1768997515,14941.189753409992,68.58302964000177,50566.96605000001 2026-01-21,12:11:57.000,21,11123831,-795,0,1768997516,14940.85293791,68.660570070002,50566.94508864001 2026-01-21,12:11:58.000,21,11123824,-795,0,1768997517,14941.075236140001,68.87909310000396,50567.01495984001 2026-01-21,12:11:59.000,21,11123782,-795,0,1768997518,14941.304270679997,69.118763520004,50566.95906288 2026-01-21,12:12:00.000,21,11123792,-795,0,1768997519,14941.371633779992,69.51351480000449,50566.8612432 2026-01-21,12:12:01.000,21,11123887,-795,0,1768997520,14940.960718869996,69.62630088000151,50566.6516296 2026-01-21,12:12:02.000,21,11123929,-795,0,1768997521,14940.468968239999,69.68269392000366,50566.784384880004 2026-01-21,12:12:03.000,21,11123878,-795,0,1768997522,14940.192779529993,70.14088736999838,50566.756436400006 2026-01-21,12:12:04.000,21,11123809,-795,0,1768997523,14939.963744989996,70.50039300000208,50566.784384880004 2026-01-21,12:12:05.000,21,11123842,-795,0,1768997524,14939.57303901,70.32416475000355,50566.7215008 2026-01-21,12:12:06.000,21,11123855,-795,0,1768997525,14939.350740779999,70.60612994999974,50566.93810152 2026-01-21,12:12:07.000,21,11123878,-715,0,1768997526,14939.061079449988,70.90924254000129,50566.88220456 2026-01-21,12:12:08.000,21,11123887,-795,0,1768997527,14938.690582399991,70.88809515000321,50566.903165920005 2026-01-21,12:12:09.000,21,11123845,-795,0,1768997528,14938.37397583,70.71891603000404,50566.93810152 2026-01-21,12:12:10.000,21,11123772,-795,0,1768997529,14938.25272225,70.479245610004,50567.01495984001 2026-01-21,12:12:11.000,21,11123839,-795,0,1768997530,14938.19209546,70.24662432000332,50567.07784392 2026-01-21,12:12:12.000,21,11123891,-795,0,1768997531,14938.138204979994,70.40170518000377,50567.070856800005 2026-01-21,12:12:13.000,21,11123699,-795,0,1768997532,14938.070841879999,70.83170211000106,50567.07784392 2026-01-21,12:12:14.000,21,11123885,-795,0,1768997533,14937.949588299998,70.95858645000408,50566.96605000001 2026-01-21,12:12:15.000,21,11123875,-795,0,1768997534,14937.612772799992,70.89514428000257,50567.01495984001 2026-01-21,12:12:16.000,21,11123863,-795,0,1768997535,14937.31637516,70.48629474000336,50566.973037120006 2026-01-21,12:12:17.000,21,11123859,-795,0,1768997536,14936.898723939994,69.66859565999766,50567.0359212 2026-01-21,12:12:18.000,21,11123930,-795,0,1768997537,14936.413709619992,69.43597437000426,50567.04290832001 2026-01-21,12:12:19.000,21,11123813,-795,0,1768997538,14935.95564054,70.03515042000072,50567.1756636 2026-01-21,12:12:20.000,21,11123705,-795,0,1768997539,14935.68618813999,70.52154039000015,50567.238547680005 2026-01-21,12:12:21.000,21,11123820,-795,0,1768997540,14935.652506589999,70.8246529800017,50567.16867648 2026-01-21,12:12:22.000,21,11123884,-795,0,1768997541,14935.699660759994,70.71186690000468,50567.18265072001 2026-01-21,12:12:23.000,21,11123842,-795,0,1768997542,14935.87480482,70.58498256000166,50567.22457344 2026-01-21,12:12:24.000,21,11123766,-795,0,1768997543,14936.211620319991,70.69776863999869,50567.23156056001 2026-01-21,12:12:25.000,21,11123786,-795,0,1768997544,14936.353082829992,71.07842166000046,50567.25252192001 2026-01-21,12:12:26.000,21,11123775,-795,0,1768997545,14936.420445930002,71.76218727000378,50567.1057924 2026-01-21,12:12:27.000,21,11123744,-795,0,1768997546,14936.588853679998,72.3684124499996,50567.1057924 2026-01-21,12:12:28.000,21,11123749,-795,0,1768997547,14936.831360839999,72.65037765000307,50567.21059920001 2026-01-21,12:12:29.000,21,11123906,-795,0,1768997548,14937.451101359991,72.62923025999771,50567.13374088001 2026-01-21,12:12:30.000,21,11123863,-795,0,1768997549,14938.25272225,72.81955677000224,50567.1057924 2026-01-21,12:12:31.000,21,11123727,-795,0,1768997550,14938.825308599997,72.71381982000457,50567.02893408 2026-01-21,12:12:32.000,21,11123871,-795,0,1768997551,14939.276641369994,72.90414633000182,50566.854256080005 2026-01-21,12:12:33.000,21,11123778,-715,0,1768997552,14939.519148529995,73.03103067000484,50566.77041064 2026-01-21,12:12:34.000,21,11123859,-555,0,1768997553,14939.896381890001,72.85480241999903,50566.70752656001 2026-01-21,12:12:35.000,21,11123826,-795,0,1768997554,14940.502649789989,72.63627939000435,50566.588745520006 2026-01-21,12:12:36.000,21,11123738,-795,0,1768997555,14941.048290899991,72.81250764000288,50566.51188720001 2026-01-21,12:12:37.000,21,11123878,-795,0,1768997556,14941.304270679997,72.94644110999798,50566.32323496001 2026-01-21,12:12:38.000,21,11123858,-795,0,1768997557,14941.499623669988,73.12971849000314,50566.26035088 2026-01-21,12:12:39.000,21,11123898,-795,0,1768997558,14941.92401119999,73.35529065000446,50566.232402400005 2026-01-21,12:12:40.000,21,11124012,-795,0,1768997559,14942.415761830001,73.46807673000148,50566.14855696 2026-01-21,12:12:41.000,21,11123829,-795,0,1768997560,14942.624587439997,73.37643804000254,50565.945930480004 2026-01-21,12:12:42.000,21,11123749,-795,0,1768997561,14942.409025519992,73.01693240999884,50566.07169864 2026-01-21,12:12:43.000,21,11123799,-715,0,1768997562,14942.058737399995,72.86185154999839,50566.02977592 2026-01-21,12:12:44.000,21,11123818,-755,0,1768997563,14941.86338440999,72.31906854000408,50566.085672880006 2026-01-21,12:12:45.000,21,11123807,-795,0,1768997564,14941.627613559998,71.76218727000378,50566.05772440001 2026-01-21,12:12:46.000,21,11123886,-795,0,1768997565,14941.728658209999,71.37448512000265,50566.085672880006 2026-01-21,12:12:47.000,21,11123821,-755,0,1768997566,14941.91053858,71.14186383000197,50566.183492560005 2026-01-21,12:12:48.000,21,11123912,-795,0,1768997567,14941.98463798999,70.90924254000129,50566.134582720006 2026-01-21,12:12:49.000,21,11123806,-795,0,1768997568,14942.18672728999,70.7259651600034,50566.26035088 2026-01-21,12:12:50.000,21,11123869,-795,0,1768997569,14942.597642200002,70.7612108100002,50566.09964712 2026-01-21,12:12:51.000,21,11123739,-795,0,1768997570,14942.880567219989,70.84580036999978,50566.00881456001 2026-01-21,12:12:52.000,21,11123921,-795,0,1768997571,14943.116338069995,70.81760385000234,50565.966891840006 2026-01-21,12:12:53.000,21,11123638,-795,0,1768997572,14943.338636299995,71.07842166000046,50565.897020640004 2026-01-21,12:12:54.000,21,11123877,-795,0,1768997573,14943.837123240002,71.47317294000095,50565.848110800005 2026-01-21,12:12:55.000,21,11123924,-795,0,1768997574,14943.985322059998,72.05120159999933,50565.80618808 2026-01-21,12:12:56.000,21,11123868,-795,0,1768997575,14943.864068479998,72.4671002699979,50565.62452296001 2026-01-21,12:12:57.000,21,11123897,-795,0,1768997576,14943.709133349992,73.00988327999949,50565.54766464 2026-01-21,12:12:58.000,21,11123820,-795,0,1768997577,14943.661979179997,73.14381675000186,50565.48478056001 2026-01-21,12:12:59.000,21,11123850,-795,0,1768997578,14944.072894089993,73.43988021000405,50565.414909360006 2026-01-21,12:13:00.000,21,11123872,-795,0,1768997579,14944.49054531,73.90512278999813,50565.2542056 2026-01-21,12:13:01.000,21,11123685,-795,0,1768997580,14945.123758449998,74.00381061000371,50565.10048896001 2026-01-21,12:13:02.000,21,11123773,-795,0,1768997581,14945.79065314,74.0390562600005,50564.99568216 2026-01-21,12:13:03.000,21,11123716,-795,0,1768997582,14946.208304359992,74.34921798000141,50564.56248072 2026-01-21,12:13:04.000,21,11123730,-795,0,1768997583,14946.578801409989,74.9554431600045,50564.49260952 2026-01-21,12:13:05.000,21,11123856,-795,0,1768997584,14946.531647239994,75.53347182000289,50564.15722776 2026-01-21,12:13:06.000,21,11123863,-795,0,1768997585,14946.322821629998,75.74494571999821,50564.05940808 2026-01-21,12:13:07.000,21,11123806,-795,0,1768997586,14946.457547829988,75.32904704999964,50564.03844672 2026-01-21,12:13:08.000,21,11123811,-795,0,1768997587,14946.84825381,74.892000990003,50563.89870432001 2026-01-21,12:13:09.000,21,11123737,-795,0,1768997588,14947.387158609992,75.10347488999832,50563.87075584 2026-01-21,12:13:10.000,21,11123869,-795,0,1768997589,14947.629665769993,75.35019443999772,50563.66114224001 2026-01-21,12:13:11.000,21,11123804,-795,0,1768997590,14947.542093739998,75.3854400900018,50563.72402632 2026-01-21,12:13:12.000,21,11123976,-795,0,1768997591,14947.09076097,75.0893766299996,50563.64018088001 2026-01-21,12:13:13.000,21,11123852,-795,0,1768997592,14946.612482959994,74.51134797000122,50563.65415512 2026-01-21,12:13:14.000,21,11123814,-795,0,1768997593,14946.134204950002,73.42578194999805,50563.765949040004 2026-01-21,12:13:15.000,21,11124040,-795,0,1768997594,14945.918643029996,72.74906547000137,50563.647168 2026-01-21,12:13:16.000,21,11123683,-795,0,1768997595,14945.932115650001,72.37546157999896,50563.70306496 2026-01-21,12:13:17.000,21,11123653,-795,0,1768997596,14946.154413880002,71.81858030999865,50563.647168 2026-01-21,12:13:18.000,21,11123766,-795,0,1768997597,14946.262194839997,71.22645339000155,50563.52838696 2026-01-21,12:13:19.000,21,11123845,-795,0,1768997598,14946.464284139998,70.66957212000125,50563.402618800006 2026-01-21,12:13:20.000,21,11123858,-795,0,1768997599,14946.235249600002,70.59203169000102,50563.381657440004 2026-01-21,12:13:21.000,21,11123966,-795,0,1768997600,14945.905170409991,70.69071950999933,50563.29082488 2026-01-21,12:13:22.000,21,11123775,-795,0,1768997601,14945.75023528,70.16203476000373,50563.262876400004 2026-01-21,12:13:23.000,21,11123907,-795,0,1768997602,14945.70981742,69.3161391600006,50563.02531432 2026-01-21,12:13:24.000,21,11123810,-795,0,1768997603,14945.77044421,68.28696617999958,50562.92050752001 2026-01-21,12:13:25.000,21,11123862,-715,0,1768997604,14945.426892399999,67.53975840000203,50562.731855280006 2026-01-21,12:13:26.000,21,11123794,-715,0,1768997605,14944.982295939997,67.40582492999965,50562.592112880004 2026-01-21,12:13:27.000,21,11123845,-795,0,1768997606,14944.497281619995,67.48336535999988,50562.57115152 2026-01-21,12:13:28.000,21,11123983,-795,0,1768997607,14944.025739919998,67.08156495000003,50562.445383360006 2026-01-21,12:13:29.000,21,11123896,-795,0,1768997608,14943.419472019996,66.64451889000338,50562.613074240006 2026-01-21,12:13:30.000,21,11123969,-795,0,1768997609,14942.826676739998,66.39075021000463,50562.31961520001 2026-01-21,12:13:31.000,21,11123804,-795,0,1768997610,14942.27429932,66.41894673000206,50562.277692480005 2026-01-21,12:13:32.000,21,11123936,-795,0,1768997611,14941.88359333999,66.51058542000101,50562.27070536001 2026-01-21,12:13:33.000,21,11123822,-635,0,1768997612,14941.371633779992,66.37665194999863,50562.256731120004 2026-01-21,12:13:34.000,21,11123832,-795,0,1768997613,14941.095445070001,65.81977067999833,50562.29865384001 2026-01-21,12:13:35.000,21,11123919,-795,0,1768997614,14940.657584919994,64.88928552000289,50562.158911440005 2026-01-21,12:13:36.000,21,11123663,-795,0,1768997615,14940.233197389993,63.96584948999953,50562.34756368001 2026-01-21,12:13:37.000,21,11123760,-795,0,1768997616,14940.091734879992,63.88125992999994,50562.29865384001 2026-01-21,12:13:38.000,21,11123786,-795,0,1768997617,14939.983953919997,64.40994468000281,50562.375512160004 2026-01-21,12:13:39.000,21,11123745,-795,0,1768997618,14940.138889050002,64.81174509000266,50562.31262808 2026-01-21,12:13:40.000,21,11123861,-795,0,1768997619,14940.408341449998,65.04436638000334,50562.08205312001 2026-01-21,12:13:41.000,21,11123832,-675,0,1768997620,14940.078262260002,64.93158029999904,50561.96327208001 2026-01-21,12:13:42.000,21,11123709,-795,0,1768997621,14939.519148529995,64.6566642300022,50561.900388 2026-01-21,12:13:43.000,21,11123863,-795,0,1768997622,14939.189069339998,64.11388122000062,50561.74667136001 2026-01-21,12:13:44.000,21,11123855,-795,0,1768997623,14938.832044909992,63.47241039000073,50561.71173576 2026-01-21,12:13:45.000,21,11123676,-795,0,1768997624,14938.49522941,62.823890430001484,50561.74667136001 2026-01-21,12:13:46.000,21,11123782,-755,0,1768997625,14938.064105569989,62.133075689998805,50561.78859408 2026-01-21,12:13:47.000,21,11123831,-795,0,1768997626,14937.801389480002,62.02733874000114,50561.774619840005 2026-01-21,12:13:48.000,21,11123848,-795,0,1768997627,14937.902434129988,62.22471437999775,50561.68378728 2026-01-21,12:13:49.000,21,11123781,-795,0,1768997628,14938.320085349995,62.73225174000254,50561.56500624 2026-01-21,12:13:50.000,21,11123807,-795,0,1768997629,14939.303586609989,63.14110128000175,50561.35539264 2026-01-21,12:13:51.000,21,11123764,-795,0,1768997630,14940.078262260002,63.620442120001826,50561.19468888001 2026-01-21,12:13:52.000,21,11123877,-795,0,1768997631,14940.468968239999,64.02929166000104,50560.92917832001 2026-01-21,12:13:53.000,21,11123813,-795,0,1768997632,14940.657584919994,64.43814120000025,50560.7475132 2026-01-21,12:13:54.000,21,11123815,-795,0,1768997633,14940.758629569995,64.95977682000375,50560.61475792 2026-01-21,12:13:55.000,21,11123895,-795,0,1768997634,14940.70473908999,65.06551377000142,50560.54488672001 2026-01-21,12:13:56.000,21,11123866,-795,0,1768997635,14940.76536587999,65.12895594000292,50560.50995112 2026-01-21,12:13:57.000,21,11123752,-795,0,1768997636,14940.960718869996,64.97387508000247,50560.47501552001 2026-01-21,12:13:58.000,21,11123835,-795,0,1768997637,14941.337952230002,64.97387508000247,50560.4680284 2026-01-21,12:13:59.000,21,11123941,-795,0,1768997638,14941.90380226999,64.86108899999817,50560.40514432001 2026-01-21,12:14:00.000,21,11123904,-795,0,1768997639,14942.227145149991,64.51568163000047,50560.25841480001 2026-01-21,12:14:01.000,21,11123766,-795,0,1768997640,14942.402289209997,64.62141857999814,50560.23745344001 2026-01-21,12:14:02.000,21,11123855,-795,0,1768997641,14942.361871349996,65.00207159999991,50560.13264664 2026-01-21,12:14:03.000,21,11123840,-795,0,1768997642,14942.449443379992,65.25584027999867,50560.146620880005 2026-01-21,12:14:04.000,21,11123957,-795,0,1768997643,14942.281035629996,65.6435424299998,50560.2234792 2026-01-21,12:14:05.000,21,11123865,-795,0,1768997644,14941.90380226999,65.88321284999984,50560.25841480001 2026-01-21,12:14:06.000,21,11123773,-795,0,1768997645,14941.364897469997,66.03829371000029,50560.153608 2026-01-21,12:14:07.000,21,11123709,-795,0,1768997646,14941.03481828,66.48943803000293,50560.17456936 2026-01-21,12:14:08.000,21,11123985,-795,0,1768997647,14941.048290899991,66.85599278999871,50560.160595119996 2026-01-21,12:14:09.000,21,11123893,-795,0,1768997648,14940.73168433,66.9405823499983,50560.05578832 2026-01-21,12:14:10.000,21,11123786,-795,0,1768997649,14940.495913479994,66.83484540000063,50560.11168528 2026-01-21,12:14:11.000,21,11123738,-795,0,1768997650,14940.381396209988,66.32730804000312,50560.06277544 2026-01-21,12:14:12.000,21,11123906,-795,0,1768997651,14940.024371779997,65.98894980000478,50560.13963376001 2026-01-21,12:14:13.000,21,11123832,-795,0,1768997652,14939.539357459995,65.22059463000187,50560.16758224001 2026-01-21,12:14:14.000,21,11123916,-795,0,1768997653,14939.128442549998,64.45223945999896,50560.13963376001 2026-01-21,12:14:15.000,21,11123870,-795,0,1768997654,14938.960034800002,63.979947749998246,50560.10469816 2026-01-21,12:14:16.000,21,11123849,-795,0,1768997655,14938.926353249997,63.76847385000292,50560.048801200006 2026-01-21,12:14:17.000,21,11123788,-795,0,1768997656,14938.892671699992,63.74027732999821,50560.048801200006 2026-01-21,12:14:18.000,21,11123862,-795,0,1768997657,14938.33355797,63.860112540001865,50559.9439944 2026-01-21,12:14:19.000,21,11123849,-795,0,1768997658,14937.760971620002,63.817817759998434,50559.95098152001 2026-01-21,12:14:20.000,21,11123841,-795,0,1768997659,14937.33658409,63.73322819999885,50559.930020160005 2026-01-21,12:14:21.000,21,11123769,-795,0,1768997660,14936.96608703999,63.74027732999821,50560.03482696 2026-01-21,12:14:22.000,21,11123843,-795,0,1768997661,14936.838097149994,63.331427789999,50559.99989136001 2026-01-21,12:14:23.000,21,11123846,-795,0,1768997662,14936.528226889997,62.767497389999335,50560.05578832 2026-01-21,12:14:24.000,21,11123813,-795,0,1768997663,14936.501281650002,61.949798310000915,50559.978930000005 2026-01-21,12:14:25.000,21,11123861,-795,0,1768997664,14936.662953089988,61.25193443999888,50559.89508456 2026-01-21,12:14:26.000,21,11123803,-795,0,1768997665,14936.878515009994,60.955870980003965,50560.00687848 2026-01-21,12:14:27.000,21,11123783,-795,0,1768997666,14936.959350729994,60.63161100000434,50559.78329064001 2026-01-21,12:14:28.000,21,11123779,-795,0,1768997667,14936.932405489999,60.30735102000472,50559.65053536 2026-01-21,12:14:29.000,21,11123764,-795,0,1768997668,14937.08734061999,60.321449280003435,50559.5597028 2026-01-21,12:14:30.000,21,11123856,-795,0,1768997669,14937.09407693,60.30030188999808,50559.51079296 2026-01-21,12:14:31.000,21,11123837,-795,0,1768997670,14937.22880312999,60.00423843000317,50559.3850248 2026-01-21,12:14:32.000,21,11123842,-795,0,1768997671,14937.531937079992,60.12407363999955,50559.259256640005 2026-01-21,12:14:33.000,21,11123817,-795,0,1768997672,14937.942851989988,60.64570926000306,50559.2452824 2026-01-21,12:14:34.000,21,11123787,-795,0,1768997673,14938.22577700999,60.94177271999797,50559.11252712001 2026-01-21,12:14:35.000,21,11123827,-795,0,1768997674,14938.27293118,60.955870980003965,50559.14746272 2026-01-21,12:14:36.000,21,11123780,-795,0,1768997675,14938.198831769994,60.730298820002645,50559.042655920006 2026-01-21,12:14:37.000,21,11123980,-795,0,1768997676,14938.27293118,60.5258740499994,50559.09855288 2026-01-21,12:14:38.000,21,11123777,-795,0,1768997677,14938.48849309999,60.76554446999944,50559.14746272 2026-01-21,12:14:39.000,21,11123770,-795,0,1768997678,14938.811835979992,60.71620056000393,50559.140475600005 2026-01-21,12:14:40.000,21,11123930,-795,0,1768997679,14938.798363360002,60.913576200000534,50559.09855288 2026-01-21,12:14:41.000,21,11123810,-795,0,1768997680,14938.589537749991,61.63258746000065,50559.09855288 2026-01-21,12:14:42.000,21,11123802,-795,0,1768997681,14938.61648299,61.96389656999963,50559.04964304 2026-01-21,12:14:43.000,21,11123856,-795,0,1768997682,14938.656900850001,61.92865092000284,50559.10554 2026-01-21,12:14:44.000,21,11123878,-795,0,1768997683,14938.57606513,61.86520875000133,50559.189385440004 2026-01-21,12:14:45.000,21,11123778,-795,0,1768997684,14938.51543834,62.133075689998805,50559.41297328 2026-01-21,12:14:46.000,21,11123923,-795,0,1768997685,14938.852253839992,62.69700608999847,50559.426947520005 2026-01-21,12:14:47.000,21,11123971,-795,0,1768997686,14939.222750889989,62.993069550000655,50559.489831599996 2026-01-21,12:14:48.000,21,11123955,-795,0,1768997687,14939.42484018999,63.35962431000371,50559.44790888001 2026-01-21,12:14:49.000,21,11123858,-795,0,1768997688,14939.579775319995,63.89535818999866,50559.51778008001 2026-01-21,12:14:50.000,21,11123916,-795,0,1768997689,14939.909854509991,64.62141857999814,50559.39899904001 2026-01-21,12:14:51.000,21,11123871,-795,0,1768997690,14940.111943809992,65.12190681000357,50559.48284448 2026-01-21,12:14:52.000,21,11123838,-795,0,1768997691,14940.172570599992,65.41797026999848,50559.36406344 2026-01-21,12:14:53.000,21,11123901,-795,0,1768997692,14940.098471190002,65.88321284999984,50559.39201192 2026-01-21,12:14:54.000,21,11123922,-795,0,1768997693,14939.943536059996,66.37665194999863,50559.58066416 2026-01-21,12:14:55.000,21,11123810,-795,0,1768997694,14939.869436649991,66.32025891000376,50559.58765128001 2026-01-21,12:14:56.000,21,11123873,-635,0,1768997695,14939.68755627999,66.05944109999837,50559.73438080001 2026-01-21,12:14:57.000,21,11123839,-795,0,1768997696,14939.458521739994,65.73518111999874,50559.7693164 2026-01-21,12:14:58.000,21,11123972,-795,0,1768997697,14939.182333029989,65.37567549000232,50559.89508456 2026-01-21,12:14:59.000,21,11123873,-795,0,1768997698,14939.013925279993,64.78354856999795,50559.89508456 2026-01-21,12:15:00.000,21,11123791,-795,0,1768997699,14938.872462769992,63.77552298000228,50560.04181408001 2026-01-21,12:15:01.000,21,11123848,-795,0,1768997700,14938.852253839992,63.275034750004124,50560.12565952 2026-01-21,12:15:02.000,21,11123912,-795,0,1768997701,14938.724263949996,63.000118680000014,50560.216492080006 2026-01-21,12:15:03.000,21,11123807,-795,0,1768997702,14938.980243730002,62.753399130000616,50560.13264664 2026-01-21,12:15:04.000,21,11123871,-795,0,1768997703,14939.276641369994,62.56307262000337,50560.10469816 2026-01-21,12:15:05.000,21,11123772,-795,0,1768997704,14939.721237829996,62.774546519998694,50559.930020160005 2026-01-21,12:15:06.000,21,11123929,-795,0,1768997705,14940.118680120002,62.95782390000386,50559.84617472 2026-01-21,12:15:07.000,21,11123818,-795,0,1768997706,14940.152361669992,63.12700302000303,50559.74136792 2026-01-21,12:15:08.000,21,11123886,-795,0,1768997707,14940.145625359997,63.345526049997716,50559.72040656 2026-01-21,12:15:09.000,21,11123810,-795,0,1768997708,14940.172570599992,63.31028040000092,50559.61559976001 2026-01-21,12:15:10.000,21,11123908,-795,0,1768997709,14940.529595029999,63.28913301000284,50559.692458080004 2026-01-21,12:15:11.000,21,11123858,-795,0,1768997710,14941.230171269992,63.451263000002655,50559.43393464 2026-01-21,12:15:12.000,21,11123798,-795,0,1768997711,14941.816230239994,63.38782083000115,50559.39899904001 2026-01-21,12:15:13.000,21,11123834,-795,0,1768997712,14941.816230239994,63.59224560000439,50559.21733392 2026-01-21,12:15:14.000,21,11123845,-795,0,1768997713,14941.917274889995,63.74732646000484,50559.021694560004 2026-01-21,12:15:15.000,21,11123750,-795,0,1768997714,14942.17325467,63.95880036000017,50558.86797792001 2026-01-21,12:15:16.000,21,11123846,-795,0,1768997715,14942.321453489996,63.98699688000488,50558.76317112 2026-01-21,12:15:17.000,21,11123791,-795,0,1768997716,14942.179990979996,63.94470210000145,50558.74220976 2026-01-21,12:15:18.000,21,11123814,-795,0,1768997717,14942.287771939991,63.65568776999862,50558.56753176 2026-01-21,12:15:19.000,21,11123839,-795,0,1768997718,14942.449443379992,63.61339299000247,50558.518621920004 2026-01-21,12:15:20.000,21,11123769,-795,0,1768997719,14942.604378509997,63.53585256000224,50558.45573784 2026-01-21,12:15:21.000,21,11123804,-795,0,1768997720,14943.00182079999,63.38782083000115,50558.3369568 2026-01-21,12:15:22.000,21,11123790,-795,0,1768997721,14943.16349223999,63.56404907999968,50558.3369568 2026-01-21,12:15:23.000,21,11123768,-795,0,1768997722,14943.358845229995,63.94470210000145,50558.28105984 2026-01-21,12:15:24.000,21,11123833,-795,0,1768997723,14943.870804789993,63.95175123000081,50558.23215 2026-01-21,12:15:25.000,21,11123817,-795,0,1768997724,14944.36255541999,63.83191602000443,50558.19721440001 2026-01-21,12:15:26.000,21,11123986,-795,0,1768997725,14945.123758449998,63.71912994000013,50558.148304559996 2026-01-21,12:15:27.000,21,11123717,-795,0,1768997726,14946.268931149993,63.35257518000435,50558.02952352001 2026-01-21,12:15:28.000,21,11123793,-795,0,1768997727,14947.036870489996,63.38782083000115,50557.88978112001 2026-01-21,12:15:29.000,21,11123785,-795,0,1768997728,14947.649874699993,64.28306033999979,50557.75702584 2026-01-21,12:15:30.000,21,11123832,-795,0,1768997729,14948.566012859992,64.93158029999904,50557.463566800005 2026-01-21,12:15:31.000,21,11123819,-795,0,1768997730,14949.192489689995,65.36862636000296,50557.37273424 2026-01-21,12:15:32.000,21,11123804,-795,0,1768997731,14949.11839027999,65.5448546100015,50557.198056240006 2026-01-21,12:15:33.000,21,11123819,-795,0,1768997732,14948.963455149998,65.26993854000466,50557.17010776001 2026-01-21,12:15:34.000,21,11123878,-795,0,1768997733,14948.936509909989,64.57912380000198,50557.16312064 2026-01-21,12:15:35.000,21,11123768,-795,0,1768997734,14949.21943492999,63.71912994000013,50557.05831384 2026-01-21,12:15:36.000,21,11123800,-795,0,1768997735,14949.825702829992,63.01421693999873,50557.079275200005 2026-01-21,12:15:37.000,21,11123807,-715,0,1768997736,14950.50607014,62.79569391000405,50557.009404000004 2026-01-21,12:15:38.000,21,11123779,-795,0,1768997737,14950.66774158,62.68290782999975,50556.93254568001 2026-01-21,12:15:39.000,21,11123896,-795,0,1768997738,14950.836149329996,62.85913607999828,50556.96748128 2026-01-21,12:15:40.000,21,11123814,-795,0,1768997739,14950.997820769997,63.33847691999836,50556.77882904 2026-01-21,12:15:41.000,21,11123786,-795,0,1768997740,14951.307691029993,63.218641710001975,50556.77184192 2026-01-21,12:15:42.000,21,11123838,-755,0,1768997741,14951.610824979995,62.83093956000084,50556.841713120004 2026-01-21,12:15:43.000,21,11123926,-795,0,1768997742,14951.88027737999,62.640613050003594,50556.83472600001 2026-01-21,12:15:44.000,21,11123862,-795,0,1768997743,14952.169938710002,62.866185210004915,50556.83472600001 2026-01-21,12:15:45.000,21,11123936,-795,0,1768997744,14952.614535169989,63.38782083000115,50556.73690632001 2026-01-21,12:15:46.000,21,11123794,-795,0,1768997745,14953.227539380001,63.627491250001185,50556.64607376001 2026-01-21,12:15:47.000,21,11123774,-795,0,1768997746,14953.813598349989,63.620442120001826,50556.47139576001 2026-01-21,12:15:48.000,21,11123734,-795,0,1768997747,14954.3861847,63.52880343000288,50556.46440864 2026-01-21,12:15:49.000,21,11123812,-795,0,1768997748,14954.749945440002,63.5429016900016,50556.408511680005 2026-01-21,12:15:50.000,21,11123888,-795,0,1768997749,14955.228223449994,63.69798255000205,50556.44344728 2026-01-21,12:15:51.000,21,11123766,-795,0,1768997750,14955.578511569991,63.5429016900016,50556.42947304001 2026-01-21,12:15:52.000,21,11123786,-635,0,1768997751,14956.110680059988,63.46536126000137,50556.4154988 2026-01-21,12:15:53.000,21,11123834,-795,0,1768997752,14956.67653009999,63.51470517000416,50556.457421520005 2026-01-21,12:15:54.000,21,11123818,-795,0,1768997753,14956.750629509996,63.507656040004804,50556.37357608 2026-01-21,12:15:55.000,21,11123804,-795,0,1768997754,14956.811256299996,63.676835160003975,50556.48537 2026-01-21,12:15:56.000,21,11123770,-795,0,1768997755,14957.080708699992,64.1984707800002,50556.61113816 2026-01-21,12:15:57.000,21,11123625,-795,0,1768997756,14957.343424789993,64.45928858999832,50556.58318968 2026-01-21,12:15:58.000,21,11123908,-795,0,1768997757,14957.949692689996,64.3112568600045,50556.61812528001 2026-01-21,12:15:59.000,21,11123812,-795,0,1768997758,14958.670477859989,63.676835160003975,50556.63908664001 2026-01-21,12:16:00.000,21,11123764,-795,0,1768997759,14959.108338009995,63.23978910000005,50556.64607376001 2026-01-21,12:16:01.000,21,11123751,-795,0,1768997760,14959.128546939995,62.95782390000386,50556.7299192 2026-01-21,12:16:02.000,21,11123891,-755,0,1768997761,14959.047711219995,62.84503781999956,50556.83472600001 2026-01-21,12:16:03.000,21,11123785,-795,0,1768997762,14958.758049889999,62.85208694999892,50556.83472600001 2026-01-21,12:16:04.000,21,11123844,-795,0,1768997763,14958.697423099999,62.51372871000058,50556.78581616001 2026-01-21,12:16:05.000,21,11123795,-715,0,1768997764,14959.067920149995,61.74537353999767,50557.05132672001 2026-01-21,12:16:06.000,21,11123877,-795,0,1768997765,14959.640506499993,60.93472358999861,50557.198056240006 2026-01-21,12:16:07.000,21,11123825,-795,0,1768997766,14960.347819049995,60.70210229999793,50557.128185040005 2026-01-21,12:16:08.000,21,11123791,-795,0,1768997767,14960.866514920002,61.04046054000355,50557.03735248 2026-01-21,12:16:09.000,21,11123775,-795,0,1768997768,14961.29090244999,60.906527070001175,50557.10023656001 2026-01-21,12:16:10.000,21,11123746,-795,0,1768997769,14961.53340960999,60.145221030004905,50557.079275200005 2026-01-21,12:16:11.000,21,11123839,-795,0,1768997770,14962.072314409997,59.6235854100014,50557.030365360006 2026-01-21,12:16:12.000,21,11123883,-795,0,1768997771,14962.948034709996,59.53194672000245,50556.95350704001 2026-01-21,12:16:13.000,21,11123763,-795,0,1768997772,14963.76986452999,59.73637148999842,50556.90459720001 2026-01-21,12:16:14.000,21,11123940,-795,0,1768997773,14964.443495530002,60.30030188999808,50556.92555856 2026-01-21,12:16:15.000,21,11123902,-795,0,1768997774,14965.15080807999,60.75144621000072,50557.02337824001 2026-01-21,12:16:16.000,21,11123803,-795,0,1768997775,14965.804230149988,60.65980752000178,50556.8696616 2026-01-21,12:16:17.000,21,11123717,-795,0,1768997776,14966.599114730001,60.39898971000366,50556.70197072 2026-01-21,12:16:18.000,21,11123871,-795,0,1768997777,14967.151492149998,60.41308797000238,50556.83472600001 2026-01-21,12:16:19.000,21,11123875,-795,0,1768997778,14967.46809871999,60.53997230999812,50556.70895784 2026-01-21,12:16:20.000,21,11123832,-795,0,1768997779,14967.272745729999,60.680954909999855,50556.7299192 2026-01-21,12:16:21.000,21,11123705,-795,0,1768997780,14967.225591559989,60.43423536000046,50556.81376464001 2026-01-21,12:16:22.000,21,11123806,-795,0,1768997781,14967.4546261,59.806862789999286,50556.93254568001 2026-01-21,12:16:23.000,21,11123883,-795,0,1768997782,14967.43441717,59.11604805000388,50556.9395328 2026-01-21,12:16:24.000,21,11123828,-795,0,1768997783,14967.602824919995,58.2137594099986,50557.03735248 2026-01-21,12:16:25.000,21,11124013,-795,0,1768997784,14967.973321969992,57.36081468000339,50557.12119792001 2026-01-21,12:16:26.000,21,11123904,-795,0,1768997785,14968.86925119999,56.90262123000139,50557.20504336 2026-01-21,12:16:27.000,21,11123890,-795,0,1768997786,14969.751707809999,56.66295081000135,50557.21203048 2026-01-21,12:16:28.000,21,11123957,-795,0,1768997787,14970.735209069993,56.52901733999897,50557.246966080005 2026-01-21,12:16:29.000,21,11123876,-755,0,1768997788,14971.610929369992,56.550164730004326,50557.184082 2026-01-21,12:16:30.000,21,11123861,-795,0,1768997789,14972.062262139989,56.89557210000203,50557.03735248 2026-01-21,12:16:31.000,21,11123946,-795,0,1768997790,14972.378868709995,57.76261509000324,50556.94651992 2026-01-21,12:16:32.000,21,11123790,-795,0,1768997791,14972.52706752999,58.16441550000309,50556.94651992 2026-01-21,12:16:33.000,21,11123845,-795,0,1768997792,14972.776311000001,58.241955930003314,50557.07228808001 2026-01-21,12:16:34.000,21,11123876,-795,0,1768997793,14973.140071739988,57.86130291000154,50557.14914640001 2026-01-21,12:16:35.000,21,11123983,-795,0,1768997794,14973.537514029995,57.34671642000467,50557.28190168 2026-01-21,12:16:36.000,21,11123795,-795,0,1768997795,14974.137045620002,57.12114426000335,50557.463566800005 2026-01-21,12:16:37.000,21,11123812,-795,0,1768997796,14974.918457579995,56.99425992000033,50557.45657968001 2026-01-21,12:16:38.000,21,11123978,-755,0,1768997797,14975.773968949994,57.092947739998635,50557.645231919996 2026-01-21,12:16:39.000,21,11123772,-795,0,1768997798,14976.575589840002,57.4101585899989,50557.55439936001 2026-01-21,12:16:40.000,21,11123847,-795,0,1768997799,14977.20206666999,57.544092060001276,50557.59632208 2026-01-21,12:16:41.000,21,11123833,-795,0,1768997800,14977.491728,57.593435970004066,50557.55439936001 2026-01-21,12:16:42.000,21,11123892,-795,0,1768997801,14977.821807189997,57.21983208000165,50557.58933496 2026-01-21,12:16:43.000,21,11123804,-795,0,1768997802,14978.044105419998,56.77573688999837,50557.54741224 2026-01-21,12:16:44.000,21,11123904,-795,0,1768997803,14978.58974653,56.106069540001045,50557.60330920001 2026-01-21,12:16:45.000,21,11123766,-795,0,1768997804,14979.283586459998,55.464598710001155,50557.708116 2026-01-21,12:16:46.000,21,11123754,-795,0,1768997805,14979.82922757,55.31656698000006,50557.882794 2026-01-21,12:16:47.000,21,11123783,-795,0,1768997806,14980.085207349992,55.21787916000176,50557.80593568 2026-01-21,12:16:48.000,21,11123778,-795,0,1768997807,14980.374868679988,55.63377783000033,50557.78497432 2026-01-21,12:16:49.000,21,11123748,-795,0,1768997808,14980.644321079999,56.26819953000086,50557.812922799996 2026-01-21,12:16:50.000,21,11123848,-795,0,1768997809,14980.88009192999,56.19770822999999,50557.868819760006 2026-01-21,12:16:51.000,21,11123909,-795,0,1768997810,14980.752102039994,55.95803780999995,50558.00157504 2026-01-21,12:16:52.000,21,11123934,-795,0,1768997811,14980.213197240002,55.929841290002514,50558.05747200001 2026-01-21,12:16:53.000,21,11123919,-795,0,1768997812,14979.633874579995,55.76066217000334,50558.23215 2026-01-21,12:16:54.000,21,11123935,-795,0,1768997813,14979.310531699994,55.44345132000308,50558.420802240005 2026-01-21,12:16:55.000,21,11123843,-795,0,1768997814,14979.088233469993,55.21787916000176,50558.65836432001 2026-01-21,12:16:56.000,21,11123883,-795,0,1768997815,14979.303795389998,54.90066831000149,50558.72823552001 2026-01-21,12:16:57.000,21,11123840,-795,0,1768997816,14979.86964543,54.421327470001415,50558.72823552001 2026-01-21,12:16:58.000,21,11123855,-795,0,1768997817,14980.644321079999,54.18165705000138,50558.65836432001 2026-01-21,12:16:59.000,21,11123837,-795,0,1768997818,14981.412260420002,53.99133054000413,50558.55355752 2026-01-21,12:17:00.000,21,11123856,-795,0,1768997819,14982.032000939995,53.75870925000345,50558.63041584001 2026-01-21,12:17:01.000,21,11123917,-795,0,1768997820,14982.254299169996,53.88559358999919,50558.518621920004 2026-01-21,12:17:02.000,21,11123919,-795,0,1768997821,14982.28798072,54.16755879000266,50558.49766056 2026-01-21,12:17:03.000,21,11124006,-795,0,1768997822,14981.87706580999,54.22395183000481,50558.44875072 2026-01-21,12:17:04.000,21,11123896,-795,0,1768997823,14981.331424700002,53.829200550004316,50558.50464768 2026-01-21,12:17:05.000,21,11124074,-715,0,1768997824,14980.94071871999,53.21592624000186,50558.55355752 2026-01-21,12:17:06.000,21,11123852,-795,0,1768997825,14980.179515689997,52.90576452000096,50558.58150600001 2026-01-21,12:17:07.000,21,11123738,-795,0,1768997826,14979.425048969999,52.8634697400048,50558.70028704001 2026-01-21,12:17:08.000,21,11123796,-755,0,1768997827,14978.697527489996,52.89166626000224,50558.90990064 2026-01-21,12:17:09.000,21,11123936,-795,0,1768997828,14977.902642909998,52.800027570003294,50558.84002944 2026-01-21,12:17:10.000,21,11123684,-715,0,1768997829,14977.336792869995,52.574455410001974,50558.986758959996 2026-01-21,12:17:11.000,21,11123882,-795,0,1768997830,14977.114494639995,52.71543801000371,50559.20335968001 2026-01-21,12:17:12.000,21,11123791,-795,0,1768997831,14976.831569619993,53.032648860003974,50559.37105056001 2026-01-21,12:17:13.000,21,11123905,-795,0,1768997832,14976.353291610001,52.983304950001184,50559.308166480005 2026-01-21,12:17:14.000,21,11123883,-795,0,1768997833,14975.834595739994,52.574455410001974,50559.32912784001 2026-01-21,12:17:15.000,21,11123739,-795,0,1768997834,14975.221591529997,52.18675326000084,50559.3850248 2026-01-21,12:17:16.000,21,11123761,-795,0,1768997835,14974.70963197,51.883640669999295,50559.48284448 2026-01-21,12:17:17.000,21,11123780,-795,0,1768997836,14974.325662299998,52.08101631000318,50559.426947520005 2026-01-21,12:17:18.000,21,11123795,-795,0,1768997837,14974.137045620002,52.37003063999873,50559.40598616 2026-01-21,12:17:19.000,21,11123813,-795,0,1768997838,14974.244826579998,52.933961039998394,50559.426947520005 2026-01-21,12:17:20.000,21,11123788,-635,0,1768997839,14974.487333739999,53.427400140004465,50559.32912784001 2026-01-21,12:17:21.000,21,11123717,-795,0,1768997840,14974.521015289989,53.603628390002996,50559.10554 2026-01-21,12:17:22.000,21,11123884,-795,0,1768997841,14974.426706949998,53.51903883000341,50559.05663016 2026-01-21,12:17:23.000,21,11123849,-795,0,1768997842,14974.312189679993,53.47674404999998,50559.01470744001 2026-01-21,12:17:24.000,21,11123914,-795,0,1768997843,14974.359343849988,53.31461406000017,50558.90291352 2026-01-21,12:17:25.000,21,11123767,-795,0,1768997844,14975.006029609991,53.12428755000292,50558.91688776001 2026-01-21,12:17:26.000,21,11123802,-795,0,1768997845,14975.773968949994,53.34985971000424,50558.81208096 2026-01-21,12:17:27.000,21,11123842,-795,0,1768997846,14976.629480319993,54.075920100003714,50558.64439008 2026-01-21,12:17:28.000,21,11123871,-795,0,1768997847,14977.20880298,55.07689656000002,50558.46272496001 2026-01-21,12:17:29.000,21,11123785,-795,0,1768997848,14977.316583939995,55.60558131000289,50558.3369568 2026-01-21,12:17:30.000,21,11123884,-795,0,1768997849,14977.18185773999,55.8029569499995,50558.19721440001 2026-01-21,12:17:31.000,21,11123754,-795,0,1768997850,14977.22227559999,55.31656698000006,50558.26009848 2026-01-21,12:17:32.000,21,11123820,-755,0,1768997851,14977.30984763,54.505917030001,50558.10638184001 2026-01-21,12:17:33.000,21,11123801,-795,0,1768997852,14977.599508959996,54.12526400999923,50558.21817576 2026-01-21,12:17:34.000,21,11123908,-795,0,1768997853,14977.996951249988,53.76575838000281,50558.21118864 2026-01-21,12:17:35.000,21,11123879,-755,0,1768997854,14978.616691769996,53.977232279998134,50558.12035608 2026-01-21,12:17:36.000,21,11123857,-795,0,1768997855,14979.034342990002,54.139362269997946,50558.085420480005 2026-01-21,12:17:37.000,21,11123833,-795,0,1768997856,14978.926562029992,54.2944431299984,50557.980613679996 2026-01-21,12:17:38.000,21,11123920,-795,0,1768997857,14978.838989999997,54.17460792000202,50557.917729600005 2026-01-21,12:17:39.000,21,11123844,-795,0,1768997858,14978.764890589991,53.67411969000386,50557.95965232001 2026-01-21,12:17:40.000,21,11123819,-795,0,1768997859,14978.933298340002,53.27936841000337,50557.93170384 2026-01-21,12:17:41.000,21,11123803,-795,0,1768997860,14979.088233469993,53.096091029998206,50557.88978112001 2026-01-21,12:17:42.000,21,11123787,-795,0,1768997861,14979.094969780002,53.328712319998886,50557.76401296 2026-01-21,12:17:43.000,21,11123906,-795,0,1768997862,14978.953507270002,53.392154490000394,50557.708116 2026-01-21,12:17:44.000,21,11123781,-755,0,1768997863,14978.58301021999,53.25822101999802,50557.78497432 2026-01-21,12:17:45.000,21,11123829,-795,0,1768997864,14978.40112984999,53.06789451000077,50557.59632208 2026-01-21,12:17:46.000,21,11123905,-795,0,1768997865,14978.44828402,52.94805930000439,50557.66619328 2026-01-21,12:17:47.000,21,11123846,-795,0,1768997866,14978.40112984999,52.84937147999881,50557.50548952001 2026-01-21,12:17:48.000,21,11123959,-795,0,1768997867,14978.69079118,52.574455410001974,50557.47055392 2026-01-21,12:17:49.000,21,11123784,-795,0,1768997868,14979.020870369997,52.31363760000386,50557.44260544 2026-01-21,12:17:50.000,21,11123697,-795,0,1768997869,14979.404840039999,51.99642675000359,50557.44959256 2026-01-21,12:17:51.000,21,11123888,-795,0,1768997870,14980.011107940001,52.00347588000295,50557.31683728001 2026-01-21,12:17:52.000,21,11123871,-795,0,1768997871,14980.462440709998,52.299539339997864,50557.177094880004 2026-01-21,12:17:53.000,21,11123800,-795,0,1768997872,14980.651057389994,52.77888017999794,50556.90459720001 2026-01-21,12:17:54.000,21,11123742,-715,0,1768997873,14980.523067499998,53.27936841000337,50556.95350704001 2026-01-21,12:17:55.000,21,11123861,-795,0,1768997874,14980.543276429999,53.25117188999866,50556.89761008 2026-01-21,12:17:56.000,21,11123753,-795,0,1768997875,14980.159306759997,52.511013240000466,50556.83472600001 2026-01-21,12:17:57.000,21,11123903,-795,0,1768997876,14980.267087719993,51.700363290001405,50556.82773888 2026-01-21,12:17:58.000,21,11123760,-795,0,1768997877,14980.388341299993,51.19987506000325,50556.91857144 2026-01-21,12:17:59.000,21,11123882,-795,0,1768997878,14980.61737583999,50.97430290000193,50556.89062296 2026-01-21,12:18:00.000,21,11123941,-795,0,1768997879,14980.832937759995,51.080039849999594,50556.792803280005 2026-01-21,12:18:01.000,21,11123828,-795,0,1768997880,14980.671266319994,51.55233156000031,50556.87664872 2026-01-21,12:18:02.000,21,11123788,-795,0,1768997881,14980.7251568,51.54528243000095,50556.89761008 2026-01-21,12:18:03.000,21,11123845,-635,0,1768997882,14980.630848459994,51.45364374000201,50556.96748128 2026-01-21,12:18:04.000,21,11123877,-795,0,1768997883,14980.812728829995,51.21397332000197,50557.01639112 2026-01-21,12:18:05.000,21,11123776,-795,0,1768997884,14981.479623519997,51.02364681000472,50557.08626232 2026-01-21,12:18:06.000,21,11123797,-795,0,1768997885,14981.99831938999,50.882664210002986,50557.030365360006 2026-01-21,12:18:07.000,21,11123723,-795,0,1768997886,14982.557433119997,50.847418559998914,50557.01639112 2026-01-21,12:18:08.000,21,11123860,-795,0,1768997887,14983.24453674,50.63594466000359,50557.1142108 2026-01-21,12:18:09.000,21,11123813,-795,0,1768997888,14983.776705229997,50.304635550004605,50557.184082 2026-01-21,12:18:10.000,21,11123803,-795,0,1768997889,14984.43686360999,50.00152296000306,50557.22600472 2026-01-21,12:18:11.000,21,11123826,-795,0,1768997890,14985.211539259988,50.015621220001776,50557.184082 2026-01-21,12:18:12.000,21,11123880,-795,0,1768997891,14985.81780715999,49.98742470000434,50557.01639112 2026-01-21,12:18:13.000,21,11123661,-795,0,1768997892,14986.161358969992,50.38217598000483,50557.16312064 2026-01-21,12:18:14.000,21,11123960,-795,0,1768997893,14986.228722070002,50.657092050001665,50557.03735248 2026-01-21,12:18:15.000,21,11123789,-795,0,1768997894,14986.019896459991,50.81217291000212,50556.92555856 2026-01-21,12:18:16.000,21,11123749,-795,0,1768997895,14985.62245417,50.52315857999929,50557.03735248 2026-01-21,12:18:17.000,21,11123887,-795,0,1768997896,14985.144176159993,50.029719480000495,50557.09324944 2026-01-21,12:18:18.000,21,11123751,-795,0,1768997897,14985.056604129997,49.381199520001246,50557.128185040005 2026-01-21,12:18:19.000,21,11123909,-795,0,1768997898,14985.117230919997,48.88071129000309,50557.295875920005 2026-01-21,12:18:20.000,21,11123724,-795,0,1768997899,14985.245220809993,48.47186175000388,50557.35177288 2026-01-21,12:18:21.000,21,11123788,-795,0,1768997900,14985.319320219998,47.950226130000374,50557.56138648 2026-01-21,12:18:22.000,21,11123881,-755,0,1768997901,14985.117230919997,47.41449224999815,50557.69414176001 2026-01-21,12:18:23.000,21,11123761,-795,0,1768997902,14985.137439849997,46.88580750000256,50557.91074248001 2026-01-21,12:18:24.000,21,11123799,-795,0,1768997903,14985.440573799999,46.547449260004214,50557.98760080001 2026-01-21,12:18:25.000,21,11123855,-795,0,1768997904,14986.215249449997,46.73777577000146,50558.00856216001 2026-01-21,12:18:26.000,21,11123941,-795,0,1768997905,14987.131387609996,47.3228535599992,50557.97362656 2026-01-21,12:18:27.000,21,11123896,-795,0,1768997906,14987.805018609994,47.80219439999928,50557.88978112001 2026-01-21,12:18:28.000,21,11123903,-795,0,1768997907,14988.21593351999,48.00661917000252,50557.89676824 2026-01-21,12:18:29.000,21,11123821,-795,0,1768997908,14988.377604959991,48.126454379998904,50557.75702584 2026-01-21,12:18:30.000,21,11123902,-715,0,1768997909,14988.411286509996,48.1405526400049,50557.71510312 2026-01-21,12:18:31.000,21,11123827,-795,0,1768997910,14988.4045502,47.929078740002296,50557.73606448 2026-01-21,12:18:32.000,21,11123927,-795,0,1768997911,14988.498858539991,47.49908180999773,50557.77100008001 2026-01-21,12:18:33.000,21,11123845,-795,0,1768997912,14988.519067469992,47.61891702000139,50557.812922799996 2026-01-21,12:18:34.000,21,11123760,-795,0,1768997913,14988.667266290002,47.60481876000267,50557.93869096001 2026-01-21,12:18:35.000,21,11123914,-795,0,1768997914,14988.653793669997,47.68940832000226,50557.9526652 2026-01-21,12:18:36.000,21,11123824,-795,0,1768997915,14988.505594850001,47.703506580000976,50557.94567808 2026-01-21,12:18:37.000,21,11123776,-795,0,1768997916,14988.28329662,47.40744311999879,50558.0924076 2026-01-21,12:18:38.000,21,11123790,-795,0,1768997917,14987.899326949999,46.79416881000361,50558.183240160004 2026-01-21,12:18:39.000,21,11123842,-795,0,1768997918,14987.872381709989,46.34302449000097,50558.43477648 2026-01-21,12:18:40.000,21,11123823,-795,0,1768997919,14988.24287876,46.23023841000395,50558.4766992 2026-01-21,12:18:41.000,21,11123795,-795,0,1768997920,14988.633584739997,46.45581056999799,50558.53259616001 2026-01-21,12:18:42.000,21,11123816,-755,0,1768997921,14988.923246069993,47.00564270999894,50558.56054464001 2026-01-21,12:18:43.000,21,11123824,-795,0,1768997922,14988.950191309988,47.4356396400035,50558.49766056 2026-01-21,12:18:44.000,21,11123847,-755,0,1768997923,14989.071444889989,47.69645745000162,50558.46272496001 2026-01-21,12:18:45.000,21,11123826,-795,0,1768997924,14989.45541455999,48.19694567999977,50558.420802240005 2026-01-21,12:18:46.000,21,11123799,-795,0,1768997925,14989.670976479996,48.89480955000181,50558.32996968 2026-01-21,12:18:47.000,21,11123883,-795,0,1768997926,14989.792230059997,49.035792150003545,50558.30900832 2026-01-21,12:18:48.000,21,11123847,-795,0,1768997927,14989.778757439992,49.09923431999778,50558.29503408001 2026-01-21,12:18:49.000,21,11123782,-795,0,1768997928,14989.630558619996,49.169725619998644,50558.4766992 2026-01-21,12:18:50.000,21,11123899,-795,0,1768997929,14989.529513969996,48.8313673800003,50558.63041584001 2026-01-21,12:18:51.000,21,11123849,-795,0,1768997930,14989.53625027999,48.65513913000177,50558.65836432001 2026-01-21,12:18:52.000,21,11123825,-795,0,1768997931,14989.960637809992,48.972349980002036,50558.70028704001 2026-01-21,12:18:53.000,21,11123885,-795,0,1768997932,14990.506278919995,49.59972255000321,50558.83304232 2026-01-21,12:18:54.000,21,11123837,-795,0,1768997933,14990.910457519996,50.10725991000072,50558.70028704001 2026-01-21,12:18:55.000,21,11123790,-795,0,1768997934,14991.294427189998,50.38217598000483,50558.70028704001 2026-01-21,12:18:56.000,21,11123604,-795,0,1768997935,14991.90069509,50.46676554000442,50558.72823552001 2026-01-21,12:18:57.000,21,11123794,-795,0,1768997936,14992.500226679993,50.99545029000001,50558.59548024 2026-01-21,12:18:58.000,21,11123833,-795,0,1768997937,14992.85051479999,51.43954548000329,50558.60945448001 2026-01-21,12:18:59.000,21,11123800,-715,0,1768997938,14992.99197730999,51.700363290001405,50558.42778936 2026-01-21,12:19:00.000,21,11123749,-795,0,1768997939,14992.823569559994,51.9470828400008,50558.371892400006 2026-01-21,12:19:01.000,21,11123734,-795,0,1768997940,14992.614743949998,51.84134589000314,50558.29503408001 2026-01-21,12:19:02.000,21,11123621,-795,0,1768997941,14992.459808819993,51.46069287000137,50558.49067344001 2026-01-21,12:19:03.000,21,11123787,-795,0,1768997942,14992.459808819993,51.1787276699979,50558.39984088 2026-01-21,12:19:04.000,21,11123903,-755,0,1768997943,14992.682107049994,51.33380852999835,50558.483686319996 2026-01-21,12:19:05.000,21,11123918,-795,0,1768997944,14992.796624319999,51.1434820200011,50558.350931040004 2026-01-21,12:19:06.000,21,11123878,-715,0,1768997945,14992.634952879998,50.78397639000468,50558.55355752 2026-01-21,12:19:07.000,21,11123888,-795,0,1768997946,14992.641689189993,50.53020770999865,50558.518621920004 2026-01-21,12:19:08.000,21,11123873,-795,0,1768997947,14992.554117159998,50.11430904000008,50558.49766056 2026-01-21,12:19:09.000,21,11123841,-795,0,1768997948,14992.594535019998,50.17070208000223,50558.50464768 2026-01-21,12:19:10.000,21,11123765,-795,0,1768997949,14993.18059399,50.52315857999929,50558.60246736 2026-01-21,12:19:11.000,21,11123781,-795,0,1768997950,14993.618454139993,50.78397639000468,50558.50464768 2026-01-21,12:19:12.000,21,11123821,-795,0,1768997951,14993.766652959988,50.882664210002986,50558.420802240005 2026-01-21,12:19:13.000,21,11123773,-715,0,1768997952,14993.759916649993,50.91086073000042,50558.35791816 2026-01-21,12:19:14.000,21,11123910,-795,0,1768997953,14994.042841669994,51.058892460001516,50558.3369568 2026-01-21,12:19:15.000,21,11123874,-795,0,1768997954,14994.366184549996,51.298562880001555,50558.35791816 2026-01-21,12:19:16.000,21,11123829,-795,0,1768997955,14994.817517319992,51.39725069999986,50558.32996968 2026-01-21,12:19:17.000,21,11123839,-795,0,1768997956,14995.24864115999,51.37610331000178,50558.315995439996 2026-01-21,12:19:18.000,21,11123862,-795,0,1768997957,14995.24864115999,51.291513750002196,50558.4766992 2026-01-21,12:19:19.000,21,11123780,-795,0,1768997958,14995.080233409994,51.19987506000325,50558.302021200005 2026-01-21,12:19:20.000,21,11123842,-795,0,1768997959,14994.837726249993,50.77692725999805,50558.34394392001 2026-01-21,12:19:21.000,21,11123880,-795,0,1768997960,14994.770363149997,50.438569019999704,50558.45573784 2026-01-21,12:19:22.000,21,11124012,-795,0,1768997961,14995.046551859989,50.205947729999025,50558.52560904 2026-01-21,12:19:23.000,21,11123859,-635,0,1768997962,14995.55177510999,50.248242510002456,50558.49766056 2026-01-21,12:19:24.000,21,11123940,-795,0,1768997963,14996.009844189997,50.375126849998196,50558.406828 2026-01-21,12:19:25.000,21,11123815,-795,0,1768997964,14996.60937577999,50.38217598000483,50558.44875072 2026-01-21,12:19:26.000,21,11123734,-795,0,1768997965,14996.959663900001,50.12135816999944,50558.50464768 2026-01-21,12:19:27.000,21,11123856,-795,0,1768997966,14997.188698439997,49.578575159997854,50558.49067344001 2026-01-21,12:19:28.000,21,11123900,-795,0,1768997967,14997.262797850002,48.77497433999815,50558.518621920004 2026-01-21,12:19:29.000,21,11123814,-795,0,1768997968,14997.431205599998,48.44366522999917,50558.72823552001 2026-01-21,12:19:30.000,21,11123834,-795,0,1768997969,14997.77475741,48.401370450003014,50558.81208096 2026-01-21,12:19:31.000,21,11123832,-795,0,1768997970,14997.97011039999,48.88776042000245,50558.78413248 2026-01-21,12:19:32.000,21,11123898,-795,0,1768997971,14997.79496634,49.31775734999974,50558.74919688001 2026-01-21,12:19:33.000,21,11124004,-795,0,1768997972,14997.437941909993,49.34595387000445,50558.74919688001 2026-01-21,12:19:34.000,21,11123971,-795,0,1768997973,14997.235852609992,49.06398867000098,50558.69329992 2026-01-21,12:19:35.000,21,11123869,-795,0,1768997974,14997.134807959992,48.810219990002224,50558.73522264 2026-01-21,12:19:36.000,21,11123862,-795,0,1768997975,14997.242588920002,48.337928280001506,50558.930862 2026-01-21,12:19:37.000,21,11123891,-795,0,1768997976,14997.330160949998,48.08415960000275,50559.10554 2026-01-21,12:19:38.000,21,11123862,-795,0,1768997977,14997.410996669998,47.886783959998866,50559.18239832001 2026-01-21,12:19:39.000,21,11123834,-795,0,1768997978,14997.660240139994,48.23219133000384,50559.14746272 2026-01-21,12:19:40.000,21,11123791,-795,0,1768997979,14997.70739430999,48.85956389999774,50559.11951424 2026-01-21,12:19:41.000,21,11123923,-795,0,1768997980,14997.397524049993,49.606771680002566,50559.14746272 2026-01-21,12:19:42.000,21,11123843,-795,0,1768997981,14996.979872830001,49.839392970003246,50559.14746272 2026-01-21,12:19:43.000,21,11123897,-795,0,1768997982,14996.52854005999,49.71250863000023,50559.18239832001 2026-01-21,12:19:44.000,21,11123817,-795,0,1768997983,14996.440968029994,49.613820810001926,50559.189385440004 2026-01-21,12:19:45.000,21,11123853,-755,0,1768997984,14996.65652995,49.71250863000023,50559.22432104 2026-01-21,12:19:46.000,21,11123777,-795,0,1768997985,14996.764310909995,49.973326439998345,50559.3151536 2026-01-21,12:19:47.000,21,11123755,-795,0,1768997986,14996.784519839995,50.19184947000031,50559.43393464 2026-01-21,12:19:48.000,21,11123797,-795,0,1768997987,14996.85188293999,50.15660382000351,50559.322140719996 2026-01-21,12:19:49.000,21,11123963,-795,0,1768997988,14996.973136519991,49.740705149997666,50559.2452824 2026-01-21,12:19:50.000,21,11123855,-795,0,1768997989,14997.256061539993,49.31070822000038,50559.475857360005 2026-01-21,12:19:51.000,21,11123852,-795,0,1768997990,14997.437941909993,48.54235305000475,50559.39899904001 2026-01-21,12:19:52.000,21,11123807,-795,0,1768997991,14997.66697644999,47.78809614000056,50559.308166480005 2026-01-21,12:19:53.000,21,11123748,-795,0,1768997992,14997.81517527,47.57662223999796,50559.32912784001 2026-01-21,12:19:54.000,21,11123879,-795,0,1768997993,14998.172199699991,47.84448918000271,50559.357076320004 2026-01-21,12:19:55.000,21,11123973,-675,0,1768997994,14998.711104499998,47.80924352999864,50559.29419224 2026-01-21,12:19:56.000,21,11123838,-795,0,1768997995,14999.05465631,47.83039092000399,50559.23130816001 2026-01-21,12:19:57.000,21,11123934,-795,0,1768997996,14999.05465631,47.54842572000052,50559.26624376 2026-01-21,12:19:58.000,21,11123881,-795,0,1768997997,14998.852567009999,47.21006748000218,50559.35008920001 2026-01-21,12:19:59.000,21,11123682,-795,0,1768997998,14998.677422949993,46.99154445000022,50559.28720512 2026-01-21,12:20:00.000,21,11123914,-795,0,1768997999,14998.374288999992,46.99154445000022,50559.37105056001 2026-01-21,12:20:01.000,21,11123823,-795,0,1768998000,14998.091363979991,46.9774461900015,50559.426947520005 2026-01-21,12:20:02.000,21,11123883,-795,0,1768998001,14998.212617559991,47.00564270999894,50559.41297328 2026-01-21,12:20:03.000,21,11123839,-795,0,1768998002,14998.145254459996,46.8787583700032,50559.48284448 2026-01-21,12:20:04.000,21,11123913,-715,0,1768998003,14997.78823002999,46.64613708000252,50559.46188312 2026-01-21,12:20:05.000,21,11123837,-795,0,1768998004,14997.431205599998,46.314827970003535,50559.48284448 2026-01-21,12:20:06.000,21,11123725,-795,0,1768998005,14997.094390099992,46.14564885000436,50559.60162552 2026-01-21,12:20:07.000,21,11123821,-795,0,1768998006,14997.134807959992,45.82138887000474,50559.643548240005 2026-01-21,12:20:08.000,21,11123922,-795,0,1768998007,14997.458150839993,45.65925887999765,50559.73438080001 2026-01-21,12:20:09.000,21,11123760,-715,0,1768998008,14997.801702649995,45.567620189998706,50559.63656112001 2026-01-21,12:20:10.000,21,11123925,-795,0,1768998009,14997.842120509995,45.391391940000176,50559.93700728 2026-01-21,12:20:11.000,21,11123975,-795,0,1768998010,14997.97011039999,45.0248371800044,50559.84617472 2026-01-21,12:20:12.000,21,11124095,-795,0,1768998011,14998.13851815,44.989591530000325,50560.0138656 2026-01-21,12:20:13.000,21,11123717,-795,0,1768998012,14998.441652100002,45.28565499000251,50560.13264664 2026-01-21,12:20:14.000,21,11123957,-795,0,1768998013,14998.583114609988,45.574669319998065,50560.05578832 2026-01-21,12:20:15.000,21,11123816,-795,0,1768998014,14998.502278890002,45.06713196000055,50559.97194288001 2026-01-21,12:20:16.000,21,11123884,-795,0,1768998015,14998.515751509993,44.20008896999934,50560.07674968 2026-01-21,12:20:17.000,21,11124026,-795,0,1768998016,14998.711104499998,43.86877986000036,50560.32129888 2026-01-21,12:20:18.000,21,11123749,-795,0,1768998017,14999.290427159991,43.73484638999798,50560.25841480001 2026-01-21,12:20:19.000,21,11123814,-795,0,1768998018,15000.004476019989,43.889927249998436,50560.2933504 2026-01-21,12:20:20.000,21,11123852,-795,0,1768998019,15000.563589749996,44.37631721999787,50560.265401920005 2026-01-21,12:20:21.000,21,11123862,-795,0,1768998020,15000.900405250002,44.68647893999878,50560.18155648 2026-01-21,12:20:22.000,21,11123932,-795,0,1768998021,15001.075549309993,45.08123021999927,50560.09072392001 2026-01-21,12:20:23.000,21,11123862,-795,0,1768998022,15001.183330269989,45.631062360000215,50560.027839840004 2026-01-21,12:20:24.000,21,11123941,-795,0,1768998023,15001.36521063999,46.075157550003496,50559.98591712 2026-01-21,12:20:25.000,21,11123884,-795,0,1768998024,15001.71549876,46.716628380003385,50559.90207168001 2026-01-21,12:20:26.000,21,11123899,-795,0,1768998025,15001.877170200001,47.245313129998976,50559.7693164 2026-01-21,12:20:27.000,21,11123880,-795,0,1768998026,15002.052314259992,47.83744005000335,50559.84617472 2026-01-21,12:20:28.000,21,11123893,-795,0,1768998027,15002.018632710002,48.18989655000041,50559.90207168001 2026-01-21,12:20:29.000,21,11123812,-795,0,1768998028,15001.870433889992,48.41546871000173,50559.79027776 2026-01-21,12:20:30.000,21,11123732,-795,0,1768998029,15001.70876244999,48.344977410000865,50559.79726488 2026-01-21,12:20:31.000,21,11123896,-795,0,1768998030,15001.230484439999,47.950226130000374,50559.87412320001 2026-01-21,12:20:32.000,21,11123738,-795,0,1768998031,15000.799360600002,47.132527050001954,50559.860148960004 2026-01-21,12:20:33.000,21,11123631,-795,0,1768998032,15000.40865461999,46.15269798000372,50559.95796864 2026-01-21,12:20:34.000,21,11123805,-795,0,1768998033,15000.47601772,45.905978430004325,50560.06976256001 2026-01-21,12:20:35.000,21,11123709,-795,0,1768998034,15000.630952849991,46.05401015999814,50560.06976256001 2026-01-21,12:20:36.000,21,11123838,-795,0,1768998035,15000.765679049997,46.272533190000104,50560.00687848 2026-01-21,12:20:37.000,21,11123759,-795,0,1768998036,15000.711788569992,46.039911899999424,50560.09072392001 2026-01-21,12:20:38.000,21,11123926,-795,0,1768998037,15000.502962959996,45.59581671000342,50560.06277544 2026-01-21,12:20:39.000,21,11123862,-795,0,1768998038,15000.381709379995,45.504178020004474,50560.09072392001 2026-01-21,12:20:40.000,21,11123741,-795,0,1768998039,15000.27392842,45.79319235000003,50560.13264664 2026-01-21,12:20:41.000,21,11123831,-795,0,1768998040,15000.112256979999,46.40646666000248,50560.146620880005 2026-01-21,12:20:42.000,21,11123872,-795,0,1768998041,15000.08531173999,46.47695796000335,50560.11168528 2026-01-21,12:20:43.000,21,11123722,-795,0,1768998042,14999.970794469999,46.075157550003496,50560.160595119996 2026-01-21,12:20:44.000,21,11123840,-795,0,1768998043,14999.674396829992,45.34909716000402,50560.23046632 2026-01-21,12:20:45.000,21,11123715,-795,0,1768998044,14999.07486524,44.171892450001906,50560.50995112 2026-01-21,12:20:46.000,21,11123731,-795,0,1768998045,14998.717840809994,43.06517904000066,50560.76148744001 2026-01-21,12:20:47.000,21,11123727,-795,0,1768998046,14998.95361166,42.543543420004426,50560.77546168 2026-01-21,12:20:48.000,21,11123921,-795,0,1768998047,14999.553143249992,42.64928037000209,50560.9221912 2026-01-21,12:20:49.000,21,11123836,-795,0,1768998048,15000.14593852999,42.98763861000043,50560.817384400005 2026-01-21,12:20:50.000,21,11123625,-795,0,1768998049,15000.705052259997,43.135670340001525,50560.81039728001 2026-01-21,12:20:51.000,21,11123839,-755,0,1768998050,15001.237220749994,42.959442090002995,50560.719564720006 2026-01-21,12:20:52.000,21,11123817,-795,0,1768998051,15001.136176099993,42.59288732999994,50560.75450032 2026-01-21,12:20:53.000,21,11123885,-795,0,1768998052,15000.866723699997,42.12764474999858,50560.70559048 2026-01-21,12:20:54.000,21,11123907,-795,0,1768998053,15000.523171889996,41.99371128000348,50560.79642304 2026-01-21,12:20:55.000,21,11123805,-795,0,1768998054,15000.32781889999,42.06420258000435,50560.77546168 2026-01-21,12:20:56.000,21,11123783,-795,0,1768998055,15000.31434628,42.444855599998846,50560.84533288 2026-01-21,12:20:57.000,21,11123861,-795,0,1768998056,15000.543380819996,43.086326429998735,50560.78943592001 2026-01-21,12:20:58.000,21,11123743,-795,0,1768998057,15000.987977279998,44.09435202000168,50560.866294240004 2026-01-21,12:20:59.000,21,11123872,-795,0,1768998058,15001.230484439999,44.82746154000051,50560.71257760001 2026-01-21,12:21:00.000,21,11123773,-795,0,1768998059,15001.210275509999,44.644184160002624,50560.57283520001 2026-01-21,12:21:01.000,21,11123759,-795,0,1768998060,15001.223748129989,44.355169829999795,50560.62873216 2026-01-21,12:21:02.000,21,11123756,-795,0,1768998061,15001.149648719998,44.24238375000277,50560.50995112 2026-01-21,12:21:03.000,21,11123902,-795,0,1768998062,15001.4729916,44.34107157000108,50560.48898976 2026-01-21,12:21:04.000,21,11123873,-795,0,1768998063,15001.65487197,44.71467546000349,50560.41213144 2026-01-21,12:21:05.000,21,11123699,-795,0,1768998064,15001.809807099991,45.18696717000421,50560.37719584001 2026-01-21,12:21:06.000,21,11123793,-795,0,1768998065,15001.68855351999,45.49007975999848,50560.363221600004 2026-01-21,12:21:07.000,21,11123788,-795,0,1768998066,15001.520145769995,45.038935440003115,50560.30732464001 2026-01-21,12:21:08.000,21,11123763,-755,0,1768998067,15001.991687469992,44.813363280001795,50560.30732464001 2026-01-21,12:21:09.000,21,11123842,-795,0,1768998068,15002.56427381999,45.391391940000176,50560.28636328001 2026-01-21,12:21:10.000,21,11123867,-795,0,1768998069,15003.136860170001,46.216140149997955,50560.0837368 2026-01-21,12:21:11.000,21,11123785,-795,0,1768998070,15003.372631019993,47.17482182999811,50559.92303304001 2026-01-21,12:21:12.000,21,11123805,-795,0,1768998071,15003.224432199997,47.49908180999773,50559.80425200001 2026-01-21,12:21:13.000,21,11123826,-795,0,1768998072,15003.157069100002,47.79514526999992,50559.70643232001 2026-01-21,12:21:14.000,21,11123847,-795,0,1768998073,15003.352422089993,47.752850490003766,50559.60162552 2026-01-21,12:21:15.000,21,11123854,-795,0,1768998074,15003.776809619994,48.14760177000426,50559.489831599996 2026-01-21,12:21:16.000,21,11123793,-795,0,1768998075,15003.918272129995,47.999570040003164,50559.49681872001 2026-01-21,12:21:17.000,21,11123578,-795,0,1768998076,15003.80375485999,47.64006440999947,50559.51778008001 2026-01-21,12:21:18.000,21,11123817,-795,0,1768998077,15003.527566149998,47.5695731099986,50559.48284448 2026-01-21,12:21:19.000,21,11123828,-795,0,1768998078,15003.022342899996,47.06203575000109,50559.378037680006 2026-01-21,12:21:20.000,21,11123671,-795,0,1768998079,15002.52385595999,46.47695796000335,50559.37105056001 2026-01-21,12:21:21.000,21,11123815,-795,0,1768998080,15002.274612489993,46.13859971999773,50559.39899904001 2026-01-21,12:21:22.000,21,11123890,-795,0,1768998081,15002.045577949997,45.95532233999984,50559.426947520005 2026-01-21,12:21:23.000,21,11123861,-795,0,1768998082,15001.796334480001,46.29368057999818,50559.44790888001 2026-01-21,12:21:24.000,21,11123787,-795,0,1768998083,15001.722235069996,46.99154445000022,50559.51079296 2026-01-21,12:21:25.000,21,11123910,-795,0,1768998084,15001.69528983,47.6823591900029,50559.39201192 2026-01-21,12:21:26.000,21,11123926,-795,0,1768998085,15001.44604635999,47.67531006000354,50559.2452824 2026-01-21,12:21:27.000,21,11123839,-795,0,1768998086,15001.58750886999,47.44973790000222,50559.30117936001 2026-01-21,12:21:28.000,21,11123808,-795,0,1768998087,15001.944533299997,47.40039398999943,50559.28021800001 2026-01-21,12:21:29.000,21,11123847,-755,0,1768998088,15002.64510953999,48.85251476999838,50559.259256640005 2026-01-21,12:21:30.000,21,11123792,-795,0,1768998089,15003.217695890002,49.94512992000091,50559.19637256 2026-01-21,12:21:31.000,21,11123815,-795,0,1768998090,15003.359158400002,50.31873381000332,50559.21733392 2026-01-21,12:21:32.000,21,11123754,-715,0,1768998091,15003.352422089993,50.31873381000332,50559.11252712001 2026-01-21,12:21:33.000,21,11123783,-795,0,1768998092,15003.446730429998,50.11430904000008,50559.19637256 2026-01-21,12:21:34.000,21,11123851,-795,0,1768998093,15003.709446519999,50.63594466000359,50559.11951424 2026-01-21,12:21:35.000,21,11123803,-795,0,1768998094,15004.06647094999,51.651019379998615,50559.11252712001 2026-01-21,12:21:36.000,21,11123833,-795,0,1768998095,15004.383077519997,52.22904804000427,50559.01470744001 2026-01-21,12:21:37.000,21,11123814,-795,0,1768998096,15004.315714420001,51.85544415000186,50559.02868168 2026-01-21,12:21:38.000,21,11123814,-795,0,1768998097,15003.729655449999,51.18577680000453,50559.091565760005 2026-01-21,12:21:39.000,21,11123812,-795,0,1768998098,15003.089705999992,50.81922204000148,50559.22432104 2026-01-21,12:21:40.000,21,11123872,-795,0,1768998099,15002.77309943,51.32675939999899,50559.189385440004 2026-01-21,12:21:41.000,21,11123896,-795,0,1768998100,15002.840462529995,51.82724763000442,50559.28720512 2026-01-21,12:21:42.000,21,11123840,-795,0,1768998101,15002.961716109996,51.940033710001444,50559.2452824 2026-01-21,12:21:43.000,21,11123877,-795,0,1768998102,15002.89435301,51.7356089399982,50559.28021800001 2026-01-21,12:21:44.000,21,11123904,-795,0,1768998103,15002.64510953999,51.95413197000016,50559.28021800001 2026-01-21,12:21:45.000,21,11123817,-795,0,1768998104,15002.341975589989,52.20790064999892,50559.28021800001 2026-01-21,12:21:46.000,21,11123783,-795,0,1768998105,15001.964742229997,52.334784990001936,50559.357076320004 2026-01-21,12:21:47.000,21,11123773,-795,0,1768998106,15001.499936839995,52.17970413000148,50559.44092176 2026-01-21,12:21:48.000,21,11123881,-795,0,1768998107,15001.048604069998,51.62987199000054,50559.426947520005 2026-01-21,12:21:49.000,21,11123912,-795,0,1768998108,15000.678107020001,51.072990720000234,50559.5597028 2026-01-21,12:21:50.000,21,11123845,-795,0,1768998109,15000.41539093,50.847418559998914,50559.73438080001 2026-01-21,12:21:51.000,21,11123849,-795,0,1768998110,15000.024684949989,50.022670350001135,50559.75534216001 2026-01-21,12:21:52.000,21,11123796,-795,0,1768998111,14999.856277199993,49.670213850004075,50559.83220048001 2026-01-21,12:21:53.000,21,11123952,-795,0,1768998112,14999.869749819998,50.029719480000495,50559.79027776 2026-01-21,12:21:54.000,21,11123836,-795,0,1768998113,14999.627242659997,50.487912930002494,50559.81822624 2026-01-21,12:21:55.000,21,11123929,-795,0,1768998114,14999.18938250999,50.67823943999974,50559.74136792 2026-01-21,12:21:56.000,21,11123838,-795,0,1768998115,14998.643741399988,50.248242510002456,50559.6994452 2026-01-21,12:21:57.000,21,11123849,-715,0,1768998116,14997.943165159995,49.261364310004865,50559.70643232001 2026-01-21,12:21:58.000,21,11123745,-795,0,1768998117,14997.633294899999,48.295633499998075,50559.74136792 2026-01-21,12:21:59.000,21,11123799,-755,0,1768998118,14997.700657999994,47.83039092000399,50559.9090588 2026-01-21,12:22:00.000,21,11123771,-795,0,1768998119,14997.633294899999,47.132527050001954,50559.79726488 2026-01-21,12:22:01.000,21,11123773,-795,0,1768998120,14997.565931799989,46.62498969000444,50559.78329064001 2026-01-21,12:22:02.000,21,11123800,-795,0,1768998121,14997.417732979993,46.39236840000376,50559.811239120005 2026-01-21,12:22:03.000,21,11123799,-795,0,1768998122,14997.640031209994,46.28663144999882,50559.7693164 2026-01-21,12:22:04.000,21,11123830,-795,0,1768998123,14997.821911579995,46.40646666000248,50559.6994452 2026-01-21,12:22:05.000,21,11123764,-795,0,1768998124,14997.922956229995,46.14564885000436,50559.629574 2026-01-21,12:22:06.000,21,11123869,-795,0,1768998125,14998.246299109996,45.70155366000108,50559.50380584 2026-01-21,12:22:07.000,21,11123766,-795,0,1768998126,14998.839094389994,45.8284380000041,50559.43393464 2026-01-21,12:22:08.000,21,11123828,-795,0,1768998127,14999.351053949991,47.09023226999852,50559.32912784001 2026-01-21,12:22:09.000,21,11123867,-795,0,1768998128,14999.788914099998,48.344977410000865,50559.210346800006 2026-01-21,12:22:10.000,21,11123986,-795,0,1768998129,14999.991003399999,48.71153217000392,50559.09855288 2026-01-21,12:22:11.000,21,11123915,-795,0,1768998130,15000.23351056,48.67628651999985,50559.02868168 2026-01-21,12:22:12.000,21,11123890,-795,0,1768998131,15000.280664729995,48.26038785000128,50558.99374608001 2026-01-21,12:22:13.000,21,11123765,-795,0,1768998132,15000.26719210999,47.61891702000139,50558.8609908 2026-01-21,12:22:14.000,21,11123689,-795,0,1768998133,15000.098784359994,46.75892315999954,50558.930862 2026-01-21,12:22:15.000,21,11123916,-795,0,1768998134,14999.896695059993,46.27958231999946,50559.0007332 2026-01-21,12:22:16.000,21,11123899,-795,0,1768998135,14999.815859339993,46.434663179999916,50559.042655920006 2026-01-21,12:22:17.000,21,11123830,-795,0,1768998136,15000.18635638999,46.723677510002744,50559.021694560004 2026-01-21,12:22:18.000,21,11123930,-795,0,1768998137,15000.55685344,47.09728139999788,50558.923874880005 2026-01-21,12:22:19.000,21,11123884,-795,0,1768998138,15000.853251079992,47.09728139999788,50558.805093840005 2026-01-21,12:22:20.000,21,11123768,-675,0,1768998139,15000.920614180002,46.82941446000041,50558.819068079996 2026-01-21,12:22:21.000,21,11123976,-795,0,1768998140,15001.028395139998,46.73777577000146,50558.7911196 2026-01-21,12:22:22.000,21,11123909,-795,0,1768998141,15000.954295729993,47.069084880000446,50558.73522264 2026-01-21,12:22:23.000,21,11123850,-795,0,1768998142,15000.853251079992,47.74580136000441,50558.67932568001 2026-01-21,12:22:24.000,21,11123861,-795,0,1768998143,15000.987977279998,48.59169696000026,50558.53259616001 2026-01-21,12:22:25.000,21,11123762,-795,0,1768998144,15001.33152909,49.40939603999868,50558.539583280006 2026-01-21,12:22:26.000,21,11123855,-795,0,1768998145,15001.40562849999,49.86758949000068,50558.588493120005 2026-01-21,12:22:27.000,21,11123809,-795,0,1768998146,15001.60771779999,50.671190310000384,50558.56753176 2026-01-21,12:22:28.000,21,11123838,-795,0,1768998147,15001.54709100999,51.517085910003516,50558.53259616001 2026-01-21,12:22:29.000,21,11123902,-795,0,1768998148,15001.311320159999,51.91183719000401,50558.46272496001 2026-01-21,12:22:30.000,21,11123930,-795,0,1768998149,15000.886932629997,52.4052762900028,50558.52560904 2026-01-21,12:22:31.000,21,11123926,-795,0,1768998150,15000.597271300001,52.518062369999825,50558.58150600001 2026-01-21,12:22:32.000,21,11123951,-795,0,1768998151,15000.577062370001,52.785929310004576,50558.637402960005 2026-01-21,12:22:33.000,21,11123840,-795,0,1768998152,15000.711788569992,53.77280751000217,50558.74220976 2026-01-21,12:22:34.000,21,11124041,-795,0,1768998153,15000.610743919991,54.379032689997985,50558.74220976 2026-01-21,12:22:35.000,21,11123821,-795,0,1768998154,14999.984267089989,54.69624353999825,50558.77015824 2026-01-21,12:22:36.000,21,11123797,-795,0,1768998155,14999.01423845,54.08296923000307,50558.82605520001 2026-01-21,12:22:37.000,21,11123911,-795,0,1768998156,14998.239562800001,53.617726650001714,50558.756184000005 2026-01-21,12:22:38.000,21,11123809,-795,0,1768998157,14997.66697644999,53.80805315999896,50558.923874880005 2026-01-21,12:22:39.000,21,11123725,-795,0,1768998158,14997.128071649997,54.09706749000179,50559.00772032 2026-01-21,12:22:40.000,21,11123960,-755,0,1768998159,14996.71715674,54.49886790000164,50559.08457864001 2026-01-21,12:22:41.000,21,11123862,-795,0,1768998160,14996.50833112999,54.2591974800016,50559.19637256 2026-01-21,12:22:42.000,21,11123861,-795,0,1768998161,14996.353395999999,53.829200550004316,50559.19637256 2026-01-21,12:22:43.000,21,11123768,-795,0,1768998162,14996.52854005999,53.427400140004465,50559.16842408 2026-01-21,12:22:44.000,21,11123798,-795,0,1768998163,14996.57569423,53.06789451000077,50559.28021800001 2026-01-21,12:22:45.000,21,11123837,-795,0,1768998164,14996.79125614999,53.08199276999949,50559.29419224 2026-01-21,12:22:46.000,21,11123919,-795,0,1768998165,14997.323424640002,53.18772972000443,50559.25226952001 2026-01-21,12:22:47.000,21,11123842,-795,0,1768998166,14997.80843895999,53.76575838000281,50559.140475600005 2026-01-21,12:22:48.000,21,11123833,-795,0,1768998167,14998.205881249996,54.54821181000443,50559.00772032 2026-01-21,12:22:49.000,21,11123859,-795,0,1768998168,14998.13851815,55.112142210004095,50558.94483624001 2026-01-21,12:22:50.000,21,11123892,-795,0,1768998169,14997.79496634,55.04165091000323,50558.83304232 2026-01-21,12:22:51.000,21,11123806,-795,0,1768998170,14997.363842499988,54.8654226600047,50558.923874880005 2026-01-21,12:22:52.000,21,11123850,-795,0,1768998171,14996.764310909995,55.457549580001796,50558.90990064 2026-01-21,12:22:53.000,21,11123753,-795,0,1768998172,14996.42749540999,55.99328346000402,50559.02868168 2026-01-21,12:22:54.000,21,11123838,-795,0,1768998173,14996.683475189995,56.2259047500047,50558.923874880005 2026-01-21,12:22:55.000,21,11123930,-795,0,1768998174,14997.343633569988,56.57836125000176,50558.95881048 2026-01-21,12:22:56.000,21,11123888,-795,0,1768998175,14998.239562800001,57.57228857999871,50558.95182336 2026-01-21,12:22:57.000,21,11123868,-795,0,1768998176,14998.778467599994,58.51687200000015,50558.86797792001 2026-01-21,12:22:58.000,21,11124002,-795,0,1768998177,14998.899721179994,59.15834283000004,50558.7911196 2026-01-21,12:22:59.000,21,11123874,-795,0,1768998178,14998.421443170002,58.97506545000215,50558.819068079996 2026-01-21,12:23:00.000,21,11123906,-795,0,1768998179,14997.842120509995,58.368840269999055,50558.854003680004 2026-01-21,12:23:01.000,21,11123882,-795,0,1768998180,14997.464887149988,57.727369439999165,50558.99374608001 2026-01-21,12:23:02.000,21,11123864,-795,0,1768998181,14997.592877039999,56.99425992000033,50558.94483624001 2026-01-21,12:23:03.000,21,11123814,-795,0,1768998182,14997.801702649995,56.47967343000346,50559.00772032 2026-01-21,12:23:04.000,21,11123875,-795,0,1768998183,14998.084627669996,56.90262123000139,50559.10554 2026-01-21,12:23:05.000,21,11123834,-795,0,1768998184,14998.401234240002,57.26212685999781,50559.0706044 2026-01-21,12:23:06.000,21,11123903,-795,0,1768998185,14998.488806269997,57.45950250000169,50559.0706044 2026-01-21,12:23:07.000,21,11123824,-795,0,1768998186,14998.428179479997,57.741467699997884,50559.10554 2026-01-21,12:23:08.000,21,11123841,-795,0,1768998187,14998.239562800001,58.30539810000482,50559.042655920006 2026-01-21,12:23:09.000,21,11123749,-795,0,1768998188,14998.024000879996,58.51687200000015,50559.11951424 2026-01-21,12:23:10.000,21,11123949,-795,0,1768998189,14997.87580206,58.44638069999928,50559.04964304 2026-01-21,12:23:11.000,21,11123765,-795,0,1768998190,14997.922956229995,59.30637456000113,50559.1754112 2026-01-21,12:23:12.000,21,11123824,-795,0,1768998191,14998.273244349992,59.468504550000944,50559.16143696001 2026-01-21,12:23:13.000,21,11123973,-795,0,1768998192,14998.677422949993,59.644732799999474,50559.18239832001 2026-01-21,12:23:14.000,21,11123793,-795,0,1768998193,14999.22980036999,59.637683670000115,50559.28021800001 2026-01-21,12:23:15.000,21,11123804,-795,0,1768998194,14999.465571219996,59.919648870003584,50559.25226952001 2026-01-21,12:23:16.000,21,11123943,-795,0,1768998195,14999.351053949991,60.51882492000004,50559.259256640005 2026-01-21,12:23:17.000,21,11123860,-795,0,1768998196,14998.93340273,61.364720520003175,50559.28021800001 2026-01-21,12:23:18.000,21,11123806,-795,0,1768998197,14998.09810029,62.66880957000103,50559.308166480005 2026-01-21,12:23:19.000,21,11123839,-795,0,1768998198,14997.175225819992,63.65568776999862,50559.44092176 2026-01-21,12:23:20.000,21,11123841,-795,0,1768998199,14996.481385889994,63.92355471000337,50559.378037680006 2026-01-21,12:23:21.000,21,11123797,-795,0,1768998200,14996.434231719999,63.28913301000284,50559.48284448 2026-01-21,12:23:22.000,21,11123896,-795,0,1768998201,14996.71715674,62.640613050003594,50559.66450960001 2026-01-21,12:23:23.000,21,11123887,-795,0,1768998202,14997.229116299997,62.006191350003064,50559.79726488 2026-01-21,12:23:24.000,21,11123769,-795,0,1768998203,14997.88927467999,61.5761944199985,50559.89508456 2026-01-21,12:23:25.000,21,11123678,-795,0,1768998204,14998.535960439993,61.55504703000042,50559.85316184001 2026-01-21,12:23:26.000,21,11123678,-795,0,1768998205,14999.492516459992,61.956847440000274,50559.89508456 2026-01-21,12:23:27.000,21,11123665,-795,0,1768998206,15000.26719210999,62.06963352000457,50559.860148960004 2026-01-21,12:23:28.000,21,11123831,-795,0,1768998207,15000.772415359992,61.66078397999809,50559.74136792 2026-01-21,12:23:29.000,21,11123894,-795,0,1768998208,15000.940823110002,60.99111663000076,50559.67149672 2026-01-21,12:23:30.000,21,11123849,-795,0,1768998209,15000.907141559997,60.279154500000004,50559.68547096001 2026-01-21,12:23:31.000,21,11123930,-795,0,1768998210,15000.752206429992,60.088827990002756,50559.75534216001 2026-01-21,12:23:32.000,21,11123744,-795,0,1768998211,15000.758942740002,60.61751273999835,50559.74835504 2026-01-21,12:23:33.000,21,11123817,-795,0,1768998212,15000.529908199991,61.30127835000167,50559.56668992001 2026-01-21,12:23:34.000,21,11124000,-795,0,1768998213,15000.35476414,61.04046054000355,50559.65053536 2026-01-21,12:23:35.000,21,11123717,-795,0,1768998214,15000.361500449995,59.97604190999846,50559.657522479996 2026-01-21,12:23:36.000,21,11123669,-635,0,1768998215,15000.698315950001,59.0173602299983,50559.74136792 2026-01-21,12:23:37.000,21,11123834,-795,0,1768998216,15001.169857649998,58.73539503000211,50559.83220048001 2026-01-21,12:23:38.000,21,11123909,-795,0,1768998217,15001.57403625,59.059655010001734,50559.6994452 2026-01-21,12:23:39.000,21,11123832,-795,0,1768998218,15001.621190419995,59.20768674000283,50559.68547096001 2026-01-21,12:23:40.000,21,11123898,-795,0,1768998219,15001.52688207999,58.834082850000414,50559.713419440006 2026-01-21,12:23:41.000,21,11123845,-795,0,1768998220,15001.149648719998,58.12212071999966,50559.72739368 2026-01-21,12:23:42.000,21,11123998,-795,0,1768998221,15000.833042149992,57.558190319999994,50559.74136792 2026-01-21,12:23:43.000,21,11123810,-795,0,1768998222,15000.422127239995,57.374912940002105,50559.825213359996 2026-01-21,12:23:44.000,21,11123807,-795,0,1768998223,15000.092048049999,57.741467699997884,50559.85316184001 2026-01-21,12:23:45.000,21,11123764,-795,0,1768998224,15000.199829009995,58.52392112999951,50559.81822624 2026-01-21,12:23:46.000,21,11123700,-795,0,1768998225,15000.617480230001,59.38391499000136,50559.9090588 2026-01-21,12:23:47.000,21,11123894,-795,0,1768998226,15001.169857649998,59.54604498000117,50559.95098152001 2026-01-21,12:23:48.000,21,11123912,-795,0,1768998227,15001.661608279996,59.419160639998154,50559.97194288001 2026-01-21,12:23:49.000,21,11123822,-795,0,1768998228,15001.998423780002,59.2640797799977,50559.978930000005 2026-01-21,12:23:50.000,21,11123827,-795,0,1768998229,15002.153358909993,59.42620977000479,50559.881110320006 2026-01-21,12:23:51.000,21,11123798,-795,0,1768998230,15002.139886290002,59.630634540000756,50559.8391876 2026-01-21,12:23:52.000,21,11123797,-795,0,1768998231,15001.749180309991,59.856206700002076,50559.87412320001 2026-01-21,12:23:53.000,21,11123804,-795,0,1768998232,15001.035131449993,60.29325275999872,50559.87412320001 2026-01-21,12:23:54.000,21,11123908,-795,0,1768998233,14999.910167679998,60.51882492000004,50559.78329064001 2026-01-21,12:23:55.000,21,11123886,-795,0,1768998234,14998.960347969994,60.145221030004905,50559.95796864 2026-01-21,12:23:56.000,21,11123682,-795,0,1768998235,14998.212617559991,59.912599740004225,50560.0837368 2026-01-21,12:23:57.000,21,11123822,-795,0,1768998236,14997.532250249998,59.59538889000396,50560.216492080006 2026-01-21,12:23:58.000,21,11123927,-795,0,1768998237,14997.006818069996,59.44030803000351,50560.265401920005 2026-01-21,12:23:59.000,21,11123834,-795,0,1768998238,14996.952927589991,59.052605880002375,50560.328285999996 2026-01-21,12:24:00.000,21,11123842,-795,0,1768998239,14996.939454970001,58.89047589000256,50560.28636328001 2026-01-21,12:24:01.000,21,11123785,-795,0,1768998240,14996.85188293999,58.7847389400049,50560.20950496001 2026-01-21,12:24:02.000,21,11123860,-795,0,1768998241,14996.71715674,58.95391806000407,50560.048801200006 2026-01-21,12:24:03.000,21,11123815,-795,0,1768998242,14996.326450759989,58.98916371000087,50560.12565952 2026-01-21,12:24:04.000,21,11123740,-795,0,1768998243,14995.969426329997,59.447357160002866,50560.07674968 2026-01-21,12:24:05.000,21,11123711,-795,0,1768998244,14995.713446549991,59.89850147999823,50560.10469816 2026-01-21,12:24:06.000,21,11123661,-795,0,1768998245,14995.55177510999,59.92669800000294,50560.10469816 2026-01-21,12:24:07.000,21,11123755,-795,0,1768998246,14995.35642212,59.820961049998004,50560.07674968 2026-01-21,12:24:08.000,21,11123928,-795,0,1768998247,14995.49788463,59.20063761000347,50559.95098152001 2026-01-21,12:24:09.000,21,11123804,-795,0,1768998248,14995.63261082999,58.70014937999804,50559.97194288001 2026-01-21,12:24:10.000,21,11123814,-795,0,1768998249,14995.34968580999,58.89752502000192,50559.98591712 2026-01-21,12:24:11.000,21,11123802,-795,0,1768998250,14995.241904849994,58.91867241,50559.9439944 2026-01-21,12:24:12.000,21,11123878,-795,0,1768998251,14995.31600426,58.48162635000335,50559.9090588 2026-01-21,12:24:13.000,21,11123849,-795,0,1768998252,14995.45073045999,57.98113811999792,50560.097711040005 2026-01-21,12:24:14.000,21,11123843,-795,0,1768998253,14995.51809356,57.69917292000173,50559.95098152001 2026-01-21,12:24:15.000,21,11123838,-795,0,1768998254,14995.100442339994,57.826057260004745,50559.89508456 2026-01-21,12:24:16.000,21,11123882,-795,0,1768998255,14994.642373260001,57.431305980004254,50559.9439944 2026-01-21,12:24:17.000,21,11123811,-795,0,1768998256,14994.21124941999,56.64885255000263,50559.78329064001 2026-01-21,12:24:18.000,21,11123879,-795,0,1768998257,14993.867697609989,56.41623126000195,50559.92303304001 2026-01-21,12:24:19.000,21,11123859,-755,0,1768998258,14993.753180339998,56.76163862999965,50559.85316184001 2026-01-21,12:24:20.000,21,11123907,-795,0,1768998259,14993.591508899997,57.33966728999803,50559.98591712 2026-01-21,12:24:21.000,21,11123813,-795,0,1768998260,14993.652135689998,58.425233310001204,50559.91604592 2026-01-21,12:24:22.000,21,11123747,-795,0,1768998261,14993.847488679989,59.179490219998115,50559.860148960004 2026-01-21,12:24:23.000,21,11123782,-795,0,1768998262,14993.962005949994,59.74342061999778,50559.91604592 2026-01-21,12:24:24.000,21,11123894,-795,0,1768998263,14993.706026169988,59.912599740004225,50559.86713608 2026-01-21,12:24:25.000,21,11123682,-795,0,1768998264,14993.584772590002,59.4755536800003,50559.90207168001 2026-01-21,12:24:26.000,21,11123882,-795,0,1768998265,14993.867697609989,58.53097025999887,50559.95098152001 2026-01-21,12:24:27.000,21,11123991,-795,0,1768998266,14994.083259529994,58.17146463000245,50559.825213359996 2026-01-21,12:24:28.000,21,11123824,-795,0,1768998267,14994.17756787,58.0798259400035,50559.762329280005 2026-01-21,12:24:29.000,21,11123985,-795,0,1768998268,14994.123677389995,57.81195899999875,50559.6994452 2026-01-21,12:24:30.000,21,11123920,-795,0,1768998269,14994.022632739994,57.35376555000403,50559.629574 2026-01-21,12:24:31.000,21,11123789,-795,0,1768998270,14993.813807129998,57.092947739998635,50559.60861264 2026-01-21,12:24:32.000,21,11123763,-795,0,1768998271,14993.07281302999,57.07884947999992,50559.62258688 2026-01-21,12:24:33.000,21,11123943,-795,0,1768998272,14992.358764169992,56.66999994000071,50559.60861264 2026-01-21,12:24:34.000,21,11123810,-795,0,1768998273,14991.73902365,56.550164730004326,50559.57367704 2026-01-21,12:24:35.000,21,11123792,-795,0,1768998274,14991.368526599988,56.740491240001575,50559.61559976001 2026-01-21,12:24:36.000,21,11123800,-795,0,1768998275,14991.287690879988,57.156389910000144,50559.57367704 2026-01-21,12:24:37.000,21,11123868,-795,0,1768998276,14990.82288549,57.48064988999977,50559.60162552 2026-01-21,12:24:38.000,21,11123807,-795,0,1768998277,14990.58037833,57.0647512200012,50559.65053536 2026-01-21,12:24:39.000,21,11123951,-795,0,1768998278,14990.80267656,56.40918213000259,50559.72040656 2026-01-21,12:24:40.000,21,11123688,-795,0,1768998279,14991.065392650002,56.091971280002326,50559.60861264 2026-01-21,12:24:41.000,21,11123916,-795,0,1768998280,14991.442626009994,55.77476043000206,50559.643548240005 2026-01-21,12:24:42.000,21,11123925,-795,0,1768998281,14991.67839686,55.32361610999942,50559.545728560006 2026-01-21,12:24:43.000,21,11123896,-795,0,1768998282,14992.176883799992,54.92886482999893,50559.39201192 2026-01-21,12:24:44.000,21,11123806,-795,0,1768998283,14992.594535019998,54.999356129999796,50559.3850248 2026-01-21,12:24:45.000,21,11123771,-795,0,1768998284,14992.965032069995,55.344763500004774,50559.26624376 2026-01-21,12:24:46.000,21,11123782,-795,0,1768998285,14993.355738049991,55.52804088000266,50559.12650136 2026-01-21,12:24:47.000,21,11123741,-795,0,1768998286,14993.409628529997,55.67607261000376,50559.08457864001 2026-01-21,12:24:48.000,21,11123810,-795,0,1768998287,14993.066076719995,55.57738478999818,50559.1754112 2026-01-21,12:24:49.000,21,11123800,-795,0,1768998288,14992.89766897,55.690170870002476,50559.210346800006 2026-01-21,12:24:50.000,21,11123953,-795,0,1768998289,14992.405918340002,56.5713121200024,50559.20335968001 2026-01-21,12:24:51.000,21,11123869,-795,0,1768998290,14991.947849259996,57.64277987999958,50559.3151536 2026-01-21,12:24:52.000,21,11123955,-635,0,1768998291,14991.442626009994,57.68507466000301,50559.357076320004 2026-01-21,12:24:53.000,21,11123844,-795,0,1768998292,14990.74204977,57.135242520002066,50559.426947520005 2026-01-21,12:24:54.000,21,11123758,-795,0,1768998293,14990.209881279989,56.48672256000282,50559.72739368 2026-01-21,12:24:55.000,21,11123867,-795,0,1768998294,14989.893274709997,55.683121740003116,50559.67149672 2026-01-21,12:24:56.000,21,11123782,-795,0,1768998295,14989.38131515,55.9016447699978,50559.881110320006 2026-01-21,12:24:57.000,21,11123818,-795,0,1768998296,14988.889564519988,56.3598382199998,50560.04181408001 2026-01-21,12:24:58.000,21,11123843,-795,0,1768998297,14988.586430570002,56.08492215000297,50560.12565952 2026-01-21,12:24:59.000,21,11123886,-795,0,1768998298,14988.505594850001,55.44345132000308,50560.32129888 2026-01-21,12:25:00.000,21,11123964,-795,0,1768998299,14988.519067469992,54.55526094000379,50560.37020872 2026-01-21,12:25:01.000,21,11123861,-795,0,1768998300,14989.111862749989,53.89264271999855,50560.2933504 2026-01-21,12:25:02.000,21,11123917,-795,0,1768998301,14989.4823598,54.2591974800016,50560.30732464001 2026-01-21,12:25:03.000,21,11123828,-795,0,1768998302,14989.772021129997,55.33771436999814,50560.23745344001 2026-01-21,12:25:04.000,21,11123809,-795,0,1768998303,14989.40152408,55.71836738999991,50560.18854360001 2026-01-21,12:25:05.000,21,11123875,-795,0,1768998304,14988.640321049992,55.85230086000229,50559.85316184001 2026-01-21,12:25:06.000,21,11123869,-795,0,1768998305,14987.858909089999,55.647876089999045,50559.95098152001 2026-01-21,12:25:07.000,21,11123921,-795,0,1768998306,14987.609665620002,55.15443699000025,50560.06976256001 2026-01-21,12:25:08.000,21,11123869,-795,0,1768998307,14987.805018609994,54.92181569999957,50560.03482696 2026-01-21,12:25:09.000,21,11123819,-795,0,1768998308,14988.22266983,54.90066831000149,50559.89508456 2026-01-21,12:25:10.000,21,11123970,-795,0,1768998309,14988.566221640001,55.513942620003945,50560.03482696 2026-01-21,12:25:11.000,21,11123889,-795,0,1768998310,14988.653793669997,55.73951477999799,50559.89508456 2026-01-21,12:25:12.000,21,11123909,-795,0,1768998311,14988.653793669997,55.49279522999859,50559.83220048001 2026-01-21,12:25:13.000,21,11123746,-795,0,1768998312,14988.815465109998,54.95001222000428,50559.992904239996 2026-01-21,12:25:14.000,21,11123751,-795,0,1768998313,14989.307215739995,54.51296616000036,50560.048801200006 2026-01-21,12:25:15.000,21,11123869,-795,0,1768998314,14989.980846739993,54.52706441999908,50560.11168528 2026-01-21,12:25:16.000,21,11123691,-795,0,1768998315,14990.74204977,54.80198049000319,50559.96495576 2026-01-21,12:25:17.000,21,11123802,-795,0,1768998316,14991.038447409992,55.0980439499981,50559.811239120005 2026-01-21,12:25:18.000,21,11123961,-795,0,1768998317,14990.708368219995,55.57738478999818,50559.713419440006 2026-01-21,12:25:19.000,21,11123866,-795,0,1768998318,14990.385025339994,55.8029569499995,50559.66450960001 2026-01-21,12:25:20.000,21,11123993,-795,0,1768998319,14990.122309249993,55.53509001000202,50559.67149672 2026-01-21,12:25:21.000,21,11123804,-795,0,1768998320,14990.075155079998,54.964110480003,50559.72040656 2026-01-21,12:25:22.000,21,11123835,-795,0,1768998321,14990.41197057999,54.371983559998625,50559.79027776 2026-01-21,12:25:23.000,21,11123860,-795,0,1768998322,14990.849830729996,54.026576190000924,50559.74835504 2026-01-21,12:25:24.000,21,11123892,-795,0,1768998323,14990.82288549,54.195755310000095,50559.6994452 2026-01-21,12:25:25.000,21,11123813,-715,0,1768998324,14990.209881279989,54.97820874000172,50559.72040656 2026-01-21,12:25:26.000,21,11123823,-795,0,1768998325,14989.44194194,55.704269130001194,50559.85316184001 2026-01-21,12:25:27.000,21,11123819,-755,0,1768998326,14989.105126439994,55.54213914000138,50559.81822624 2026-01-21,12:25:28.000,21,11123806,-795,0,1768998327,14988.990609169989,55.415254799998365,50559.930020160005 2026-01-21,12:25:29.000,21,11123820,-795,0,1768998328,14988.734629389997,55.35886176000349,50559.90207168001 2026-01-21,12:25:30.000,21,11123875,-795,0,1768998329,14989.031027029989,54.98525787000108,50559.92303304001 2026-01-21,12:25:31.000,21,11124010,-795,0,1768998330,14989.691185409996,54.68919440999889,50559.91604592 2026-01-21,12:25:32.000,21,11123777,-795,0,1768998331,14990.506278919995,55.18968264000432,50559.80425200001 2026-01-21,12:25:33.000,21,11123857,-795,0,1768998332,14991.301163499993,55.922792160003155,50559.70643232001 2026-01-21,12:25:34.000,21,11123901,-715,0,1768998333,14991.786177819995,56.0144308500021,50559.454896 2026-01-21,12:25:35.000,21,11123810,-795,0,1768998334,14991.94111295,55.66197434999776,50559.41297328 2026-01-21,12:25:36.000,21,11123816,-795,0,1768998335,14991.927640329995,55.30246872000134,50559.33611496 2026-01-21,12:25:37.000,21,11123898,-755,0,1768998336,14992.190356419997,55.04165091000323,50559.53874144001 2026-01-21,12:25:38.000,21,11123894,-795,0,1768998337,14992.203829040001,55.26722307000455,50559.39201192 2026-01-21,12:25:39.000,21,11123748,-595,0,1768998338,14992.143202250001,55.89459563999844,50559.39899904001 2026-01-21,12:25:40.000,21,11123826,-795,0,1768998339,14991.98153081,56.30344517999765,50559.3850248 2026-01-21,12:25:41.000,21,11123740,-795,0,1768998340,14991.489780179989,56.37393647999852,50559.454896 2026-01-21,12:25:42.000,21,11123974,-795,0,1768998341,14990.816149179991,56.31049431000429,50559.53175432 2026-01-21,12:25:43.000,21,11123941,-795,0,1768998342,14990.142518179993,56.106069540001045,50559.70643232001 2026-01-21,12:25:44.000,21,11123805,-795,0,1768998343,14989.738339579992,55.915743030003796,50559.7693164 2026-01-21,12:25:45.000,21,11123743,-795,0,1768998344,14989.644031240001,55.97213606999867,50559.9439944 2026-01-21,12:25:46.000,21,11123743,-795,0,1768998345,14989.832647919997,56.282297789999575,50559.9439944 2026-01-21,12:25:47.000,21,11123819,-795,0,1768998346,14990.129045559988,56.46557517000474,50559.93700728 2026-01-21,12:25:48.000,21,11123714,-795,0,1768998347,14990.62079619,56.24000301000342,50560.0138656 2026-01-21,12:25:49.000,21,11123867,-795,0,1768998348,14990.984556930001,55.85230086000229,50560.0138656 2026-01-21,12:25:50.000,21,11124030,-795,0,1768998349,14991.139492059992,55.89459563999844,50560.09072392001 2026-01-21,12:25:51.000,21,11123729,-795,0,1768998350,14991.179909919992,56.17656084000191,50560.03482696 2026-01-21,12:25:52.000,21,11123782,-795,0,1768998351,14990.33113485999,56.38098560999788,50560.097711040005 2026-01-21,12:25:53.000,21,11123885,-795,0,1768998352,14989.226380019994,56.47967343000346,50560.12565952 2026-01-21,12:25:54.000,21,11123741,-795,0,1768998353,14988.148570419995,56.451476909998746,50560.23046632 2026-01-21,12:25:55.000,21,11123824,-795,0,1768998354,14987.710710269988,56.41623126000195,50560.18854360001 2026-01-21,12:25:56.000,21,11123841,-795,0,1768998355,14987.906063259994,56.40213300000323,50560.34924736 2026-01-21,12:25:57.000,21,11123813,-795,0,1768998356,14988.748102010002,56.44442777999939,50560.39117008 2026-01-21,12:25:58.000,21,11123889,-795,0,1768998357,14989.51604134999,56.63475429000391,50560.3981572 2026-01-21,12:25:59.000,21,11123803,-795,0,1768998358,14989.758548509992,57.21983208000165,50560.216492080006 2026-01-21,12:26:00.000,21,11123806,-795,0,1768998359,14989.138807989999,57.91064682000433,50560.0837368 2026-01-21,12:26:01.000,21,11123835,-795,0,1768998360,14988.09467993999,57.94589247000113,50560.195530720004 2026-01-21,12:26:02.000,21,11123875,-795,0,1768998361,14987.07749712999,57.332618159998674,50560.146620880005 2026-01-21,12:26:03.000,21,11123831,-795,0,1768998362,14986.720472699999,56.53606646999833,50560.48898976 2026-01-21,12:26:04.000,21,11123814,-795,0,1768998363,14986.700263769999,56.106069540001045,50560.62174504001 2026-01-21,12:26:05.000,21,11123842,-795,0,1768998364,14986.969716169995,55.746563910004625,50560.79642304 2026-01-21,12:26:06.000,21,11123781,-795,0,1768998365,14986.848462589995,55.73246564999863,50560.75450032 2026-01-21,12:26:07.000,21,11123899,-795,0,1768998366,14986.585746499994,55.37296002000221,50560.90821696001 2026-01-21,12:26:08.000,21,11123777,-795,0,1768998367,14986.626164359994,54.872471790004056,50560.82437152 2026-01-21,12:26:09.000,21,11123779,-795,0,1768998368,14987.07749712999,54.646899630002736,50560.95013968 2026-01-21,12:26:10.000,21,11123865,-795,0,1768998369,14987.93300849999,54.7526365800004,50560.831358639996 2026-01-21,12:26:11.000,21,11123833,-795,0,1768998370,14988.539276399992,55.683121740003116,50560.649693520005 2026-01-21,12:26:12.000,21,11123797,-795,0,1768998371,14988.761574629993,56.46557517000474,50560.40514432001 2026-01-21,12:26:13.000,21,11123842,-795,0,1768998372,14988.741365699992,57.02245643999777,50560.216492080006 2026-01-21,12:26:14.000,21,11123831,-795,0,1768998373,14988.512331159996,57.21983208000165,50559.99989136001 2026-01-21,12:26:15.000,21,11123762,-795,0,1768998374,14988.492122229996,57.07180035000056,50559.930020160005 2026-01-21,12:26:16.000,21,11123791,-795,0,1768998375,14988.047525769995,56.78278601999773,50559.89508456 2026-01-21,12:26:17.000,21,11123850,-795,0,1768998376,14987.879118019999,56.35278909000044,50559.79027776 2026-01-21,12:26:18.000,21,11123877,-795,0,1768998377,14988.0003716,56.500820820001536,50559.825213359996 2026-01-21,12:26:19.000,21,11123852,-795,0,1768998378,14987.906063259994,56.726392980002856,50559.80425200001 2026-01-21,12:26:20.000,21,11123799,-795,0,1768998379,14987.468203110002,56.70524559000478,50559.80425200001 2026-01-21,12:26:21.000,21,11123775,-795,0,1768998380,14987.252641189996,56.23295388000406,50559.8391876 2026-01-21,12:26:22.000,21,11123776,-795,0,1768998381,14987.293059049996,55.88754650999908,50559.825213359996 2026-01-21,12:26:23.000,21,11123890,-795,0,1768998382,14987.751128129989,55.57738478999818,50559.78329064001 2026-01-21,12:26:24.000,21,11123812,-795,0,1768998383,14988.377604959991,55.67607261000376,50559.713419440006 2026-01-21,12:26:25.000,21,11123757,-795,0,1768998384,14989.057972269999,56.57836125000176,50559.67149672 2026-01-21,12:26:26.000,21,11123879,-795,0,1768998385,14989.644031240001,57.51589554000384,50559.35008920001 2026-01-21,12:26:27.000,21,11123880,-795,0,1768998386,14989.684449100001,58.48162635000335,50559.09855288 2026-01-21,12:26:28.000,21,11123863,-795,0,1768998387,14988.808728800002,59.54604498000117,50558.90990064 2026-01-21,12:26:29.000,21,11123845,-795,0,1768998388,14987.252641189996,60.490628400002606,50558.84002944 2026-01-21,12:26:30.000,21,11123826,-795,0,1768998389,14985.59550892999,60.497677530001965,50558.874965040006 2026-01-21,12:26:31.000,21,11123864,-795,0,1768998390,14984.059630249998,59.687027580002905,50558.86797792001 2026-01-21,12:26:32.000,21,11123775,-715,0,1768998391,14982.833621829988,58.876377630003844,50559.0007332 2026-01-21,12:26:33.000,21,11123724,-795,0,1768998392,14982.591114670002,58.49572461000207,50559.12650136 2026-01-21,12:26:34.000,21,11123740,-795,0,1768998393,14983.07612898999,58.50277374000143,50559.16143696001 2026-01-21,12:26:35.000,21,11123902,-795,0,1768998394,14983.958585599998,58.85523023999849,50559.042655920006 2026-01-21,12:26:36.000,21,11123799,-715,0,1768998395,14984.800624349991,59.38391499000136,50558.81208096 2026-01-21,12:26:37.000,21,11123844,-755,0,1768998396,14985.312583909988,60.18751581000106,50558.483686319996 2026-01-21,12:26:38.000,21,11123853,-795,0,1768998397,14984.70631601,60.913576200000534,50558.12734320001 2026-01-21,12:26:39.000,21,11123700,-795,0,1768998398,14984.019212389998,61.27308183000423,50557.90375536 2026-01-21,12:26:40.000,21,11123715,-795,0,1768998399,14983.13675577999,60.97701837000204,50557.680167520004 2026-01-21,12:26:41.000,21,11123899,-795,0,1768998400,14982.072418799995,60.37079318999895,50557.57536072001 2026-01-21,12:26:42.000,21,11123696,-795,0,1768998401,14981.257325289997,59.637683670000115,50557.55439936001 2026-01-21,12:26:43.000,21,11123907,-795,0,1768998402,14980.974400269995,59.35571847000392,50557.35876000001 2026-01-21,12:26:44.000,21,11123782,-795,0,1768998403,14980.90703717,59.517848460003734,50557.45657968001 2026-01-21,12:26:45.000,21,11123924,-795,0,1768998404,14980.273824030002,59.679978450003546,50557.10722368 2026-01-21,12:26:46.000,21,11123828,-795,0,1768998405,14978.859198929997,59.44030803000351,50557.13517216 2026-01-21,12:26:47.000,21,11123772,-715,0,1768998406,14977.45131014,59.271128910004336,50557.01639112 2026-01-21,12:26:48.000,21,11123809,-795,0,1768998407,14976.521699359997,59.42620977000479,50557.13517216 2026-01-21,12:26:49.000,21,11123875,-795,0,1768998408,14976.407182089992,59.13719544000196,50557.079275200005 2026-01-21,12:26:50.000,21,11123722,-795,0,1768998409,14976.818096999988,58.827033720001054,50557.009404000004 2026-01-21,12:26:51.000,21,11123824,-795,0,1768998410,14977.02018629999,58.594412430000375,50556.95350704001 2026-01-21,12:26:52.000,21,11123939,-795,0,1768998411,14976.878723789989,58.34769288000098,50556.85568736001 2026-01-21,12:26:53.000,21,11123885,-795,0,1768998412,14976.905669029999,57.69212379000237,50556.64607376001 2026-01-21,12:26:54.000,21,11123828,-795,0,1768998413,14977.10102201999,56.916719490000105,50556.61812528001 2026-01-21,12:26:55.000,21,11123780,-795,0,1768998414,14977.26269345999,56.71229472000414,50556.408511680005 2026-01-21,12:26:56.000,21,11123833,-795,0,1768998415,14977.14817619,56.57836125000176,50556.3456276 2026-01-21,12:26:57.000,21,11123817,-795,0,1768998416,14976.764206519998,56.07787302000361,50556.11505264001 2026-01-21,12:26:58.000,21,11123904,-795,0,1768998417,14975.895222529994,55.62672870000097,50556.024220080006 2026-01-21,12:26:59.000,21,11123774,-795,0,1768998418,14974.521015289989,55.22492829000112,50555.92640040001 2026-01-21,12:27:00.000,21,11123780,-795,0,1768998419,14973.227643769998,54.597555719999946,50555.807619360006 2026-01-21,12:27:01.000,21,11123797,-795,0,1768998420,14972.675266350001,53.970183149998775,50555.737748160005 2026-01-21,12:27:02.000,21,11123774,-795,0,1768998421,14972.44623180999,53.47674404999998,50555.70979968001 2026-01-21,12:27:03.000,21,11123984,-795,0,1768998422,14972.399077639995,53.16658232999907,50555.88447768 2026-01-21,12:27:04.000,21,11123911,-715,0,1768998423,14972.20372464999,52.72248714000307,50555.72377392 2026-01-21,12:27:05.000,21,11123991,-795,0,1768998424,14972.20372464999,51.742658070004836,50555.49319896001 2026-01-21,12:27:06.000,21,11123768,-795,0,1768998425,14972.911037199992,50.304635550004605,50555.56307016001 2026-01-21,12:27:07.000,21,11123804,-795,0,1768998426,14974.103364069997,48.746777820000716,50555.38140504 2026-01-21,12:27:08.000,21,11123724,-795,0,1768998427,14975.073392710001,48.04186481999932,50555.185765680006 2026-01-21,12:27:09.000,21,11123778,-795,0,1768998428,14975.288954629992,48.04891394999868,50554.913268 2026-01-21,12:27:10.000,21,11123737,-795,0,1768998429,14974.70289565999,48.32383002000279,50554.74557712 2026-01-21,12:27:11.000,21,11123729,-795,0,1768998430,14973.50383247999,48.42251784000109,50554.74557712 2026-01-21,12:27:12.000,21,11123686,-795,0,1768998431,14972.682002659996,48.03481568999996,50554.72461576001 2026-01-21,12:27:13.000,21,11123832,-795,0,1768998432,14972.24414250999,47.55547484999988,50554.731602880005 2026-01-21,12:27:14.000,21,11123867,-755,0,1768998433,14971.813018669993,47.66826093000418,50554.780512720004 2026-01-21,12:27:15.000,21,11123840,-795,0,1768998434,14971.786073429997,47.73875222999777,50554.90628088 2026-01-21,12:27:16.000,21,11123822,-795,0,1768998435,14971.442521619996,47.80924352999864,50554.89230664001 2026-01-21,12:27:17.000,21,11123832,-795,0,1768998436,14971.462730549996,48.07006134000403,50554.70365440001 2026-01-21,12:27:18.000,21,11123766,-795,0,1768998437,14971.711974019992,48.18989655000041,50554.77352560001 2026-01-21,12:27:19.000,21,11123857,-795,0,1768998438,14971.550302579992,48.13350350999826,50554.731602880005 2026-01-21,12:27:20.000,21,11124042,-795,0,1768998439,14971.03160671,48.359075669999584,50554.612821840004 2026-01-21,12:27:21.000,21,11123845,-795,0,1768998440,14969.603508989989,48.32383002000279,50554.54295064 2026-01-21,12:27:22.000,21,11123759,-795,0,1768998441,14968.343819019989,48.33087915000215,50554.74557712 2026-01-21,12:27:23.000,21,11123859,-795,0,1768998442,14967.831859459991,47.950226130000374,50554.731602880005 2026-01-21,12:27:24.000,21,11123910,-795,0,1768998443,14967.872277319992,47.50613094000437,50554.85737104 2026-01-21,12:27:25.000,21,11123896,-715,0,1768998444,14968.68737082999,47.181870960004744,50554.92025512001 2026-01-21,12:27:26.000,21,11123831,-795,0,1768998445,14969.91337925,46.850561849998485,50555.018074800006 2026-01-21,12:27:27.000,21,11123916,-795,0,1768998446,14971.23369601,46.540400130004855,50554.95519072 2026-01-21,12:27:28.000,21,11123883,-795,0,1768998447,14972.298032989995,46.23728754000331,50554.73859 2026-01-21,12:27:29.000,21,11123987,-795,0,1768998448,14973.389315209999,46.12450145999901,50554.64077032 2026-01-21,12:27:30.000,21,11123836,-795,0,1768998449,14973.941692629996,46.06810842000414,50554.40320824 2026-01-21,12:27:31.000,21,11123810,-795,0,1768998450,14974.359343849988,45.9271258200024,50554.18660752 2026-01-21,12:27:32.000,21,11123832,-715,0,1768998451,14974.433443259994,45.913027560003684,50554.03289088001 2026-01-21,12:27:33.000,21,11123859,-795,0,1768998452,14974.285244439998,45.9271258200024,50553.86520000001 2026-01-21,12:27:34.000,21,11123939,-795,0,1768998453,14973.55098665,46.300729710004816,50553.78135456 2026-01-21,12:27:35.000,21,11123717,-795,0,1768998454,14972.49338598,46.63908795000316,50553.95603256001 2026-01-21,12:27:36.000,21,11123876,-795,0,1768998455,14971.617665680002,46.05401015999814,50554.09577496 2026-01-21,12:27:37.000,21,11123793,-795,0,1768998456,14971.658083540002,45.01778804999776,50554.33333704 2026-01-21,12:27:38.000,21,11123833,-795,0,1768998457,14972.26435143999,44.48205417000281,50554.633783200006 2026-01-21,12:27:39.000,21,11123808,-795,0,1768998458,14973.301743179989,44.49615243000153,50554.67570592001 2026-01-21,12:27:40.000,21,11123919,-795,0,1768998459,14974.211145029993,45.33499889999803,50554.50801504001 2026-01-21,12:27:41.000,21,11123792,-795,0,1768998460,14974.918457579995,46.45581056999799,50554.48006656 2026-01-21,12:27:42.000,21,11123967,-795,0,1768998461,14975.544934409998,47.49908180999773,50554.29141432001 2026-01-21,12:27:43.000,21,11123895,-795,0,1768998462,14976.346555299991,47.950226130000374,50554.396221120005 2026-01-21,12:27:44.000,21,11123922,-795,0,1768998463,14977.134703569995,48.0277665600006,50554.30538856 2026-01-21,12:27:45.000,21,11123826,-795,0,1768998464,14977.538882169996,48.42956697000045,50554.277440080004 2026-01-21,12:27:46.000,21,11123849,-795,0,1768998465,14976.986504749999,48.86661303000437,50554.179620400006 2026-01-21,12:27:47.000,21,11123884,-795,0,1768998466,14975.996267179995,48.90185868000117,50554.179620400006 2026-01-21,12:27:48.000,21,11123850,-755,0,1768998467,14974.83088555,48.54940218000411,50554.24949160001 2026-01-21,12:27:49.000,21,11123947,-555,0,1768998468,14973.860856909996,48.01366830000188,50554.228530240005 2026-01-21,12:27:50.000,21,11123764,-795,0,1768998469,14972.695475280001,48.08415960000275,50554.34032416001 2026-01-21,12:27:51.000,21,11123840,-795,0,1768998470,14970.883407889989,48.161700030002976,50554.52198928 2026-01-21,12:27:52.000,21,11123802,-795,0,1768998471,14969.778653049994,47.759899620003125,50554.731602880005 2026-01-21,12:27:53.000,21,11123823,-795,0,1768998472,14969.327320279997,47.26646052000433,50554.97615208 2026-01-21,12:27:54.000,21,11123840,-795,0,1768998473,14969.448573859998,47.05498662000173,50555.185765680006 2026-01-21,12:27:55.000,21,11123849,-795,0,1768998474,14969.920115559995,47.09023226999852,50555.353456560006 2026-01-21,12:27:56.000,21,11123886,-795,0,1768998475,14970.587010249998,46.77302141999826,50555.44428912001 2026-01-21,12:27:57.000,21,11123778,-795,0,1768998476,14971.10570611999,46.39236840000376,50555.39537928001 2026-01-21,12:27:58.000,21,11123832,-795,0,1768998477,14971.792809739993,46.05401015999814,50555.32550808001 2026-01-21,12:27:59.000,21,11123863,-795,0,1768998478,14971.442521619996,45.800241479999386,50555.32550808001 2026-01-21,12:28:00.000,21,11123937,-795,0,1768998479,14970.290612609992,45.28565499000251,50555.38839216 2026-01-21,12:28:01.000,21,11123853,-795,0,1768998480,14969.347529209997,44.644184160002624,50555.5770444 2026-01-21,12:28:02.000,21,11123905,-795,0,1768998481,14969.138703600001,43.88287811999908,50555.688838320006 2026-01-21,12:28:03.000,21,11123811,-755,0,1768998482,14969.367738139998,43.45288119000179,50555.75870952001 2026-01-21,12:28:04.000,21,11123730,-795,0,1768998483,14970.142413789996,43.22025990000111,50555.76569664 2026-01-21,12:28:05.000,21,11124038,-635,0,1768998484,14971.08549718999,43.38943902000028,50555.68185120001 2026-01-21,12:28:06.000,21,11123781,-795,0,1768998485,14971.469466859991,43.544519880000735,50555.62595424 2026-01-21,12:28:07.000,21,11123924,-795,0,1768998486,14970.98445253999,43.34714424000413,50555.451276240005 2026-01-21,12:28:08.000,21,11123848,-795,0,1768998487,14970.553328699993,42.733869930001674,50555.61198000001 2026-01-21,12:28:09.000,21,11123781,-755,0,1768998488,14970.384920949997,42.33206952000182,50555.56307016001 2026-01-21,12:28:10.000,21,11123772,-795,0,1768998489,14970.661109659988,42.085349970002426,50555.60499288 2026-01-21,12:28:11.000,21,11123755,-795,0,1768998490,14971.179805529995,42.212234309998166,50555.56307016001 2026-01-21,12:28:12.000,21,11123741,-795,0,1768998491,14971.37515852,42.06420258000435,50555.41634064 2026-01-21,12:28:13.000,21,11123827,-795,0,1768998492,14971.27411387,41.6624021700045,50555.29755960001 2026-01-21,12:28:14.000,21,11123818,-795,0,1768998493,14971.00466146999,41.14781568000035,50555.26961112 2026-01-21,12:28:15.000,21,11123801,-795,0,1768998494,14971.408840069991,40.358313119999366,50555.27659824001 2026-01-21,12:28:16.000,21,11123859,-795,0,1768998495,14972.628112179991,40.012905750001664,50555.32550808001 2026-01-21,12:28:17.000,21,11123852,-795,0,1768998496,14973.894538460001,40.33716573000129,50555.14384296 2026-01-21,12:28:18.000,21,11123980,-795,0,1768998497,14974.79046769,40.98568569000054,50554.948203600004 2026-01-21,12:28:19.000,21,11123807,-795,0,1768998498,14974.608587319999,41.70469695000065,50554.71064152 2026-01-21,12:28:20.000,21,11123879,-795,0,1768998499,14973.867593219991,41.95141650000005,50554.60583472001 2026-01-21,12:28:21.000,21,11123917,-795,0,1768998500,14973.375842589994,41.6624021700045,50554.54295064 2026-01-21,12:28:22.000,21,11123657,-795,0,1768998501,14973.193962219993,41.42978088000382,50554.64077032 2026-01-21,12:28:23.000,21,11123763,-795,0,1768998502,14973.61161344,41.52141957000276,50554.67570592001 2026-01-21,12:28:24.000,21,11123695,-795,0,1768998503,14973.860856909996,41.98666215000412,50554.69666728 2026-01-21,12:28:25.000,21,11123786,-795,0,1768998504,14973.83391167,42.261578220000956,50554.563912000005 2026-01-21,12:28:26.000,21,11123935,-795,0,1768998505,14973.598140819995,42.43780646999949,50554.59186048 2026-01-21,12:28:27.000,21,11123879,-795,0,1768998506,14973.55098665,42.30387300000439,50554.57089912 2026-01-21,12:28:28.000,21,11123661,-795,0,1768998507,14973.928220009991,42.2545290900016,50554.6687188 2026-01-21,12:28:29.000,21,11123945,-795,0,1768998508,14974.75004983,42.23338170000352,50554.682693040006 2026-01-21,12:28:30.000,21,11123976,-795,0,1768998509,14975.699869539989,42.60698558999866,50554.65474456001 2026-01-21,12:28:31.000,21,11123794,-755,0,1768998510,14976.27245589,43.03698252000322,50554.612821840004 2026-01-21,12:28:32.000,21,11123917,-795,0,1768998511,14976.02321241999,43.26255468000454,50554.50102792 2026-01-21,12:28:33.000,21,11123764,-795,0,1768998512,14975.693133229994,43.28370207000262,50554.37525976 2026-01-21,12:28:34.000,21,11123774,-795,0,1768998513,14975.039711159996,43.50222510000458,50554.48705368001 2026-01-21,12:28:35.000,21,11123851,-795,0,1768998514,14973.874329530001,43.74894465000398,50554.563912000005 2026-01-21,12:28:36.000,21,11123879,-795,0,1768998515,14972.850410409992,43.46697945000051,50554.6687188 2026-01-21,12:28:37.000,21,11123809,-795,0,1768998516,14972.54727645999,43.304849460000696,50554.801474080006 2026-01-21,12:28:38.000,21,11123824,-795,0,1768998517,14972.931246129992,43.403537279999,50554.94121648001 2026-01-21,12:28:39.000,21,11123799,-795,0,1768998518,14973.40952414,43.83353421000356,50555.0530104 2026-01-21,12:28:40.000,21,11123788,-795,0,1768998519,14973.739603329996,43.91107464000379,50554.92724224 2026-01-21,12:28:41.000,21,11123875,-795,0,1768998520,14974.574905769994,43.83353421000356,50554.948203600004 2026-01-21,12:28:42.000,21,11123876,-795,0,1768998521,14974.938666509996,44.30582592000428,50554.780512720004 2026-01-21,12:28:43.000,21,11123842,-795,0,1768998522,14975.127283189991,45.07418108999991,50554.633783200006 2026-01-21,12:28:44.000,21,11123854,-795,0,1768998523,14974.86456709999,45.38434281000082,50554.52198928 2026-01-21,12:28:45.000,21,11123874,-795,0,1768998524,14974.756786139995,45.58876758000406,50554.36827264001 2026-01-21,12:28:46.000,21,11123823,-755,0,1768998525,14974.68942304,45.863683650000894,50554.347311280006 2026-01-21,12:28:47.000,21,11123896,-795,0,1768998526,14974.345871229998,46.11745232999965,50554.326349920004 2026-01-21,12:28:48.000,21,11123776,-795,0,1768998527,14973.995583110001,46.265484060000745,50554.40320824 2026-01-21,12:28:49.000,21,11123799,-795,0,1768998528,14973.537514029995,46.448761439998634,50554.4241696 2026-01-21,12:28:50.000,21,11123729,-795,0,1768998529,14973.54425033999,46.34302449000097,50554.515002160006 2026-01-21,12:28:51.000,21,11123907,-795,0,1768998530,14974.163990859997,46.35712274999969,50554.72461576001 2026-01-21,12:28:52.000,21,11123877,-795,0,1768998531,14975.356317730002,46.58269491000101,50554.5988476 2026-01-21,12:28:53.000,21,11123658,-795,0,1768998532,14976.932614269994,47.301706170001125,50554.54295064 2026-01-21,12:28:54.000,21,11123955,-795,0,1768998533,14978.353975679995,48.56350044000283,50554.347311280006 2026-01-21,12:28:55.000,21,11123865,-795,0,1768998534,14978.872671550002,49.47283821000019,50554.24250448 2026-01-21,12:28:56.000,21,11123776,-515,0,1768998535,14978.704263799991,50.00152296000306,50553.99795528 2026-01-21,12:28:57.000,21,11123730,-795,0,1768998536,14977.714026230002,50.198898599999666,50553.844238640006 2026-01-21,12:28:58.000,21,11123869,-795,0,1768998537,14976.27245589,50.27643902999989,50553.990968160004 2026-01-21,12:28:59.000,21,11123815,-795,0,1768998538,14974.91172127,49.98742470000434,50554.13769768 2026-01-21,12:29:00.000,21,11123763,-795,0,1768998539,14973.81370274,49.46578908000083,50554.41718248001 2026-01-21,12:29:01.000,21,11123831,-795,0,1768998540,14973.207434839998,49.176774749998,50554.68968016 2026-01-21,12:29:02.000,21,11123734,-795,0,1768998541,14972.850410409992,48.979399110001395,50554.95519072 2026-01-21,12:29:03.000,21,11123894,-795,0,1768998542,14972.55401277,48.90185868000117,50555.12986872001 2026-01-21,12:29:04.000,21,11123856,-795,0,1768998543,14972.53380384,48.51415653000004,50555.32550808001 2026-01-21,12:29:05.000,21,11123955,-795,0,1768998544,14972.49338598,47.91498048000358,50555.45826336 2026-01-21,12:29:06.000,21,11123897,-795,0,1768998545,14972.655057420001,47.46383616000094,50555.521147440006 2026-01-21,12:29:07.000,21,11123984,-795,0,1768998546,14973.045763399998,47.344000950004556,50555.59101864001 2026-01-21,12:29:08.000,21,11123865,-795,0,1768998547,14973.214171149993,47.26646052000433,50555.59101864001 2026-01-21,12:29:09.000,21,11123930,-795,0,1768998548,14973.180489599989,47.2241657400009,50555.73076104001 2026-01-21,12:29:10.000,21,11123847,-795,0,1768998549,14973.456678309994,47.1889200900041,50555.618967120005 2026-01-21,12:29:11.000,21,11123868,-795,0,1768998550,14973.44320568999,46.9774461900015,50555.79364512 2026-01-21,12:29:12.000,21,11123663,-795,0,1768998551,14973.119862809988,47.28760791000241,50555.80063224001 2026-01-21,12:29:13.000,21,11123871,-795,0,1768998552,14972.298032989995,47.20301835000282,50555.80063224001 2026-01-21,12:29:14.000,21,11123820,-795,0,1768998553,14971.21348708,47.019740969997656,50555.73076104001 2026-01-21,12:29:15.000,21,11123923,-795,0,1768998554,14970.061578069995,46.41351579000184,50555.93338752 2026-01-21,12:29:16.000,21,11123907,-795,0,1768998555,14969.286902419997,46.251385800002026,50556.19889808 2026-01-21,12:29:17.000,21,11123798,-795,0,1768998556,14969.051131569991,45.913027560003684,50556.29671776 2026-01-21,12:29:18.000,21,11123750,-795,0,1768998557,14969.078076810001,45.58876758000406,50556.4154988 2026-01-21,12:29:19.000,21,11123936,-795,0,1768998558,14968.943350609996,45.34204803000466,50556.71594496001 2026-01-21,12:29:20.000,21,11123790,-795,0,1768998559,14968.62674403999,45.10942674000398,50556.90459720001 2026-01-21,12:29:21.000,21,11123709,-795,0,1768998560,14968.471808909999,44.69352806999814,50556.96748128 2026-01-21,12:29:22.000,21,11123748,-795,0,1768998561,14968.377500569994,44.04500810999889,50556.98844264 2026-01-21,12:29:23.000,21,11123821,-795,0,1768998562,14968.404445809989,43.60796205000224,50557.128185040005 2026-01-21,12:29:24.000,21,11123809,-795,0,1768998563,14968.72778868999,43.361242500002845,50557.28190168 2026-01-21,12:29:25.000,21,11123841,-795,0,1768998564,14968.943350609996,43.255505549997906,50557.28888880001 2026-01-21,12:29:26.000,21,11123853,-795,0,1768998565,14969.199330390002,43.537470750001376,50557.20504336 2026-01-21,12:29:27.000,21,11123775,-795,0,1768998566,14969.165648839997,43.57271639999817,50557.12119792001 2026-01-21,12:29:28.000,21,11123746,-795,0,1768998567,14969.118494670001,43.52337249000266,50557.14914640001 2026-01-21,12:29:29.000,21,11123837,-795,0,1768998568,14969.152176219992,43.41058640999836,50557.05132672001 2026-01-21,12:29:30.000,21,11123864,-795,0,1768998569,14968.943350609996,43.56566726999881,50556.93254568001 2026-01-21,12:29:31.000,21,11123836,-795,0,1768998570,14968.83556965,43.45288119000179,50556.89062296 2026-01-21,12:29:32.000,21,11123781,-795,0,1768998571,14968.431391049999,43.14976860000024,50556.89761008 2026-01-21,12:29:33.000,21,11123769,-795,0,1768998572,14967.858804700001,42.69157514999824,50556.82773888 2026-01-21,12:29:34.000,21,11123888,-795,0,1768998573,14967.319899899994,42.13469387999794,50556.84870024 2026-01-21,12:29:35.000,21,11123916,-795,0,1768998574,14967.097601669993,41.77518825000152,50556.89062296 2026-01-21,12:29:36.000,21,11123886,-795,0,1768998575,14966.976348089993,41.65535303999786,50556.82075176 2026-01-21,12:29:37.000,21,11123767,-795,0,1768998576,14967.28621834999,41.71174608000001,50556.95350704001 2026-01-21,12:29:38.000,21,11123753,-795,0,1768998577,14967.858804700001,42.41665908000141,50556.78581616001 2026-01-21,12:29:39.000,21,11123823,-795,0,1768998578,14967.953113039992,43.85468160000164,50556.72293208 2026-01-21,12:29:40.000,21,11123883,-795,0,1768998579,14967.33337252,44.637135030003265,50556.49235712 2026-01-21,12:29:41.000,21,11123746,-795,0,1768998580,14966.28924446999,44.4186120000013,50556.49934424001 2026-01-21,12:29:42.000,21,11123927,-795,0,1768998581,14965.938956349994,43.83353421000356,50556.54126696 2026-01-21,12:29:43.000,21,11123856,-795,0,1768998582,14965.925483729989,43.6502568299984,50556.660048 2026-01-21,12:29:44.000,21,11123805,-795,0,1768998583,14965.972637899999,43.83353421000356,50556.70197072 2026-01-21,12:29:45.000,21,11123762,-795,0,1768998584,14966.10736409999,44.10140115000104,50556.806777519996 2026-01-21,12:29:46.000,21,11123826,-795,0,1768998585,14966.14778195999,44.34107157000108,50556.89761008 2026-01-21,12:29:47.000,21,11123848,-795,0,1768998586,14966.006319449989,44.31287505000364,50556.83472600001 2026-01-21,12:29:48.000,21,11123760,-795,0,1768998587,14966.04673730999,44.31287505000364,50556.84870024 2026-01-21,12:29:49.000,21,11123800,-795,0,1768998588,14966.120836719994,44.404513740002585,50556.9395328 2026-01-21,12:29:50.000,21,11123804,-795,0,1768998589,14966.653005209992,44.82746154000051,50556.81376464001 2026-01-21,12:29:51.000,21,11123795,-795,0,1768998590,14966.787731409997,45.79319235000003,50556.58318968 2026-01-21,12:29:52.000,21,11123917,-795,0,1768998591,14966.605851039996,46.57564578000165,50556.47838288001 2026-01-21,12:29:53.000,21,11123742,-795,0,1768998592,14966.41723436,46.83646358999977,50556.45043440001 2026-01-21,12:29:54.000,21,11123800,-795,0,1768998593,14966.22861767999,46.53335099999822,50556.29671776 2026-01-21,12:29:55.000,21,11123730,-795,0,1768998594,14966.828149269997,46.79416881000361,50556.23383368001 2026-01-21,12:29:56.000,21,11123760,-795,0,1768998595,14966.922457610002,47.60481876000267,50556.21985944 2026-01-21,12:29:57.000,21,11123924,-795,0,1768998596,14966.659741520001,48.19694567999977,50556.05915568 2026-01-21,12:29:58.000,21,11123827,-795,0,1768998597,14966.006319449989,48.55645131000347,50556.01024584 2026-01-21,12:29:59.000,21,11123783,-795,0,1768998598,14965.164280699995,48.69038477999857,50555.954348880005 2026-01-21,12:30:00.000,21,11123820,-795,0,1768998599,14964.90830091999,48.91595693999989,50555.954348880005 2026-01-21,12:30:01.000,21,11123753,-795,0,1768998600,14964.800519959994,48.90890781000053,50555.856529200006 2026-01-21,12:30:02.000,21,11123706,-795,0,1768998601,14964.524331250002,48.76792520999879,50556.01723296001 2026-01-21,12:30:03.000,21,11123811,-795,0,1768998602,14964.430022909997,48.50005827000132,50555.99627160001 2026-01-21,12:30:04.000,21,11123829,-795,0,1768998603,14964.376132429992,48.225142200004484,50556.0312072 2026-01-21,12:30:05.000,21,11123825,-795,0,1768998604,14964.591694349998,47.90088222000486,50556.10806552 2026-01-21,12:30:06.000,21,11123807,-795,0,1768998605,14964.962191399994,47.541376590001164,50556.15697536 2026-01-21,12:30:07.000,21,11123827,-795,0,1768998606,14964.861146749994,47.710555710000335,50556.04518144001 2026-01-21,12:30:08.000,21,11123925,-795,0,1768998607,14964.221197300001,47.91498048000358,50556.01723296001 2026-01-21,12:30:09.000,21,11123910,-755,0,1768998608,14963.561038919994,47.936127870001656,50556.01723296001 2026-01-21,12:30:10.000,21,11123725,-795,0,1768998609,14963.190541869997,47.86563657000079,50555.94736176001 2026-01-21,12:30:11.000,21,11123780,-795,0,1768998610,14962.75268171999,47.97137351999845,50555.98229736 2026-01-21,12:30:12.000,21,11123919,-755,0,1768998611,14962.186831679988,48.38022305999766,50556.003258720004 2026-01-21,12:30:13.000,21,11123788,-795,0,1768998612,14961.6613995,48.69038477999857,50556.08710416 2026-01-21,12:30:14.000,21,11123945,-795,0,1768998613,14961.304375069994,48.401370450003014,50556.22684656 2026-01-21,12:30:15.000,21,11123906,-795,0,1768998614,14961.405419719995,48.00661917000252,50556.3456276 2026-01-21,12:30:16.000,21,11123743,-795,0,1768998615,14961.809598319996,47.61186789000203,50556.42947304001 2026-01-21,12:30:17.000,21,11123787,-795,0,1768998616,14962.321557879994,47.97137351999845,50556.359601840006 2026-01-21,12:30:18.000,21,11123815,-795,0,1768998617,14962.79309957999,48.993497370000114,50556.23383368001 2026-01-21,12:30:19.000,21,11123829,-795,0,1768998618,14963.143387700002,49.7829999300011,50556.09409128001 2026-01-21,12:30:20.000,21,11123929,-795,0,1768998619,14962.961507330001,50.28348815999925,50555.98229736 2026-01-21,12:30:21.000,21,11123829,-795,0,1768998620,14962.665109689995,50.706435960004455,50555.92640040001 2026-01-21,12:30:22.000,21,11123850,-755,0,1768998621,14962.308085259989,50.600699009999516,50555.94736176001 2026-01-21,12:30:23.000,21,11123663,-795,0,1768998622,14961.802862010001,50.45266727999842,50555.89845192001 2026-01-21,12:30:24.000,21,11123787,-755,0,1768998623,14961.4593102,50.438569019999704,50555.98229736 2026-01-21,12:30:25.000,21,11123807,-795,0,1768998624,14961.344792929995,50.713485090003815,50556.03819432 2026-01-21,12:30:26.000,21,11123854,-795,0,1768998625,14961.31111137999,51.02364681000472,50556.191910960006 2026-01-21,12:30:27.000,21,11123692,-795,0,1768998626,14961.742235220001,50.87561508000363,50556.31767912 2026-01-21,12:30:28.000,21,11123937,-795,0,1768998627,14962.388920979989,50.889713340002345,50556.28274352001 2026-01-21,12:30:29.000,21,11123870,-795,0,1768998628,14962.995188879991,51.531184170002234,50556.14300112001 2026-01-21,12:30:30.000,21,11123863,-795,0,1768998629,14963.675556189999,52.687241489998996,50556.09409128001 2026-01-21,12:30:31.000,21,11123702,-795,0,1768998630,14963.763128219995,53.793954900000244,50555.93338752 2026-01-21,12:30:32.000,21,11123828,-715,0,1768998631,14963.500412129993,54.34378704000119,50555.73076104001 2026-01-21,12:30:33.000,21,11123809,-795,0,1768998632,14962.907616849996,54.15346053000394,50555.737748160005 2026-01-21,12:30:34.000,21,11123911,-795,0,1768998633,14962.65163706999,53.75166012000409,50555.76569664 2026-01-21,12:30:35.000,21,11123898,-755,0,1768998634,14962.77289064999,53.793954900000244,50555.835567840004 2026-01-21,12:30:36.000,21,11123855,-795,0,1768998635,14962.873935299991,54.245099220002885,50555.94736176001 2026-01-21,12:30:37.000,21,11123902,-795,0,1768998636,14962.67184599999,54.477720510003564,50556.11505264001 2026-01-21,12:30:38.000,21,11123831,-795,0,1768998637,14962.543856109995,54.55526094000379,50556.09409128001 2026-01-21,12:30:39.000,21,11123967,-795,0,1768998638,14962.119468579993,54.73148919000232,50556.24780792 2026-01-21,12:30:40.000,21,11123886,-795,0,1768998639,14961.68160843,54.830177010000625,50556.21985944 2026-01-21,12:30:41.000,21,11123968,-795,0,1768998640,14961.304375069994,54.879520920003415,50556.31767912 2026-01-21,12:30:42.000,21,11123833,-795,0,1768998641,14960.698107169992,55.25312480999855,50556.48537 2026-01-21,12:30:43.000,21,11123905,-795,0,1768998642,14960.246774399995,55.40115653999965,50556.59716392001 2026-01-21,12:30:44.000,21,11123802,-795,0,1768998643,14959.552934469997,55.37296002000221,50556.64607376001 2026-01-21,12:30:45.000,21,11123818,-795,0,1768998644,14958.589642139988,55.062798300001305,50556.841713120004 2026-01-21,12:30:46.000,21,11123887,-795,0,1768998645,14957.538777779999,54.872471790004056,50556.89761008 2026-01-21,12:30:47.000,21,11123771,-795,0,1768998646,14956.999872979992,54.780833099997835,50557.01639112 2026-01-21,12:30:48.000,21,11123816,-795,0,1768998647,14956.80451999,54.5411626799978,50557.14914640001 2026-01-21,12:30:49.000,21,11123898,-795,0,1768998648,14957.141335489992,54.68214527999953,50557.37273424 2026-01-21,12:30:50.000,21,11123656,-795,0,1768998649,14958.0237921,54.830177010000625,50557.37972136 2026-01-21,12:30:51.000,21,11123916,-795,0,1768998650,14958.845621919994,54.73853832000168,50557.414656960005 2026-01-21,12:30:52.000,21,11123848,-795,0,1768998651,14959.802177939993,54.52706441999908,50557.365747120006 2026-01-21,12:30:53.000,21,11123903,-795,0,1768998652,14960.927141709988,54.76673483999912,50557.43561832001 2026-01-21,12:30:54.000,21,11123799,-795,0,1768998653,14961.607509019996,55.182633509997686,50557.31683728001 2026-01-21,12:30:55.000,21,11123809,-795,0,1768998654,14961.890434039997,55.56328652999946,50557.184082 2026-01-21,12:30:56.000,21,11123785,-795,0,1768998655,14962.038632859993,55.60558131000289,50557.22600472 2026-01-21,12:30:57.000,21,11123925,-795,0,1768998656,14962.213776919998,55.27427220000391,50557.184082 2026-01-21,12:30:58.000,21,11123882,-795,0,1768998657,14962.44954776999,55.04165091000323,50557.27491456 2026-01-21,12:30:59.000,21,11123875,-795,0,1768998658,14962.59101027999,54.97820874000172,50557.295875920005 2026-01-21,12:31:00.000,21,11123982,-795,0,1768998659,14962.382184669994,55.13328960000217,50557.42164408 2026-01-21,12:31:01.000,21,11123836,-795,0,1768998660,14961.957797139992,55.52804088000266,50557.37972136 2026-01-21,12:31:02.000,21,11123739,-795,0,1768998661,14961.789389389996,55.95098868000059,50557.5683736 2026-01-21,12:31:03.000,21,11124019,-795,0,1768998662,14961.51320067999,56.38098560999788,50557.57536072001 2026-01-21,12:31:04.000,21,11123967,-795,0,1768998663,14961.35826555,56.61360689999856,50557.67318040001 2026-01-21,12:31:05.000,21,11123853,-795,0,1768998664,14961.263957209994,56.7193438500035,50557.74305160001 2026-01-21,12:31:06.000,21,11123787,-795,0,1768998665,14960.765470270002,56.740491240001575,50557.86183264001 2026-01-21,12:31:07.000,21,11123991,-795,0,1768998666,14960.15246605999,56.500820820001536,50557.980613679996 2026-01-21,12:31:08.000,21,11123859,-795,0,1768998667,14960.064894029994,56.19770822999999,50558.04349776 2026-01-21,12:31:09.000,21,11123972,-795,0,1768998668,14959.99079461999,56.35278909000044,50558.19721440001 2026-01-21,12:31:10.000,21,11123875,-795,0,1768998669,14959.997530929999,56.93786687999818,50558.253111360005 2026-01-21,12:31:11.000,21,11123675,-795,0,1768998670,14959.957113069999,57.374912940002105,50558.29503408001 2026-01-21,12:31:12.000,21,11123842,-795,0,1768998671,14959.640506499993,57.51589554000384,50558.371892400006 2026-01-21,12:31:13.000,21,11123833,-795,0,1768998672,14959.424944580001,58.002285510003276,50558.29503408001 2026-01-21,12:31:14.000,21,11123941,-795,0,1768998673,14959.276745759991,58.27015245000075,50558.315995439996 2026-01-21,12:31:15.000,21,11123877,-795,0,1768998674,14959.14201956,58.6719528600006,50558.49766056 2026-01-21,12:31:16.000,21,11123828,-795,0,1768998675,14958.987084429995,58.8834267600032,50558.6164416 2026-01-21,12:31:17.000,21,11123912,-795,0,1768998676,14958.252826639997,58.98211458000151,50558.66535144 2026-01-21,12:31:18.000,21,11123849,-795,0,1768998677,14957.410787889989,58.74949329000083,50558.96579760001 2026-01-21,12:31:19.000,21,11123785,-795,0,1768998678,14956.62263962,58.74949329000083,50559.12650136 2026-01-21,12:31:20.000,21,11123679,-795,0,1768998679,14955.868172900002,58.62965808000445,50559.22432104 2026-01-21,12:31:21.000,21,11123923,-635,0,1768998680,14955.032870459989,58.51687200000015,50559.55271568 2026-01-21,12:31:22.000,21,11123806,-635,0,1768998681,14954.413129939996,58.03048203000071,50559.811239120005 2026-01-21,12:31:23.000,21,11123834,-795,0,1768998682,14954.04263289,57.93884334000177,50559.95796864 2026-01-21,12:31:24.000,21,11123796,-795,0,1768998683,14953.867488829994,58.89752502000192,50560.03482696 2026-01-21,12:31:25.000,21,11123814,-795,0,1768998684,14953.95506085999,59.856206700002076,50560.18854360001 2026-01-21,12:31:26.000,21,11123796,-795,0,1768998685,14954.33903052999,60.70210229999793,50560.07674968 2026-01-21,12:31:27.000,21,11123834,-755,0,1768998686,14954.392921009996,60.69505316999857,50560.18155648 2026-01-21,12:31:28.000,21,11123878,-795,0,1768998687,14953.800125729998,60.441284489999816,50559.992904239996 2026-01-21,12:31:29.000,21,11123835,-795,0,1768998688,14952.93787804999,60.12407363999955,50560.11168528 2026-01-21,12:31:30.000,21,11123850,-795,0,1768998689,14951.954376789996,59.405062379999436,50560.18155648 2026-01-21,12:31:31.000,21,11123834,-795,0,1768998690,14950.869830880001,59.052605880002375,50560.37719584001 2026-01-21,12:31:32.000,21,11123811,-795,0,1768998691,14949.920011169997,59.03850762000366,50560.48898976 2026-01-21,12:31:33.000,21,11123726,-795,0,1768998692,14948.862410499998,59.25703064999834,50560.67065488001 2026-01-21,12:31:34.000,21,11123841,-795,0,1768998693,14947.90585448,59.221785000001546,50560.89424272 2026-01-21,12:31:35.000,21,11123797,-795,0,1768998694,14947.319795509997,59.285227170003054,50561.00603664001 2026-01-21,12:31:36.000,21,11123939,-795,0,1768998695,14946.88867167,59.644732799999474,50561.08289496 2026-01-21,12:31:37.000,21,11123841,-795,0,1768998696,14947.400631229997,60.30735102000472,50561.11084344 2026-01-21,12:31:38.000,21,11123870,-795,0,1768998697,14948.10794378,61.65373484999873,50561.08988208 2026-01-21,12:31:39.000,21,11123821,-795,0,1768998698,14948.653584890002,63.02831520000473,50560.887255600006 2026-01-21,12:31:40.000,21,11123808,-795,0,1768998699,14949.212698619995,64.25486382000236,50560.74052608001 2026-01-21,12:31:41.000,21,11123756,-795,0,1768998700,14949.839175449997,65.47436331000063,50560.62174504001 2026-01-21,12:31:42.000,21,11123948,-795,0,1768998701,14950.849621950001,66.93353321999894,50560.384182960006 2026-01-21,12:31:43.000,21,11123802,-795,0,1768998702,14952.405709559993,68.11073793000105,50560.11867240001 2026-01-21,12:31:44.000,21,11123776,-795,0,1768998703,14953.961797169999,69.68269392000366,50559.77630352 2026-01-21,12:31:45.000,21,11123821,-795,0,1768998704,14954.642164479992,71.42382902999816,50559.32912784001 2026-01-21,12:31:46.000,21,11123876,-795,0,1768998705,14954.669109720002,72.81250764000288,50559.07759152 2026-01-21,12:31:47.000,21,11123989,-795,0,1768998706,14953.860752519999,73.60905933000322,50558.89592640001 2026-01-21,12:31:48.000,21,11123961,-795,0,1768998707,14952.769470299994,74.25053016000311,50558.74919688001 2026-01-21,12:31:49.000,21,11123740,-795,0,1768998708,14951.543461879999,75.0259344599981,50558.66535144 2026-01-21,12:31:50.000,21,11123914,-795,0,1768998709,14950.41849810999,75.0259344599981,50558.69329992 2026-01-21,12:31:51.000,21,11123800,-795,0,1768998710,14949.576459359996,74.63118318000488,50558.71426128 2026-01-21,12:31:52.000,21,11123803,-795,0,1768998711,14949.616877219996,74.75806752000062,50558.78413248 2026-01-21,12:31:53.000,21,11123933,-795,0,1768998712,14949.980637959998,75.91412484000466,50558.69329992 2026-01-21,12:31:54.000,21,11123783,-795,0,1768998713,14949.717921869997,78.01476558000286,50558.29503408001 2026-01-21,12:31:55.000,21,11123862,-795,0,1768998714,14948.943246219998,80.08720980000362,50557.917729600005 2026-01-21,12:31:56.000,21,11123841,-795,0,1768998715,14947.441049089997,81.10228451999865,50557.61029632 2026-01-21,12:31:57.000,21,11123765,-795,0,1768998716,14945.73002635,81.14457930000208,50557.31683728001 2026-01-21,12:31:58.000,21,11123771,-795,0,1768998717,14944.50401792999,81.06703887000185,50557.3936956 2026-01-21,12:31:59.000,21,11123958,-795,0,1768998718,14943.338636299995,80.96835105000355,50557.49151528 2026-01-21,12:32:00.000,21,11123894,-795,0,1768998719,14942.543751719997,81.15162843000144,50557.680167520004 2026-01-21,12:32:01.000,21,11123771,-795,0,1768998720,14942.14630942999,81.19392321000487,50557.71510312 2026-01-21,12:32:02.000,21,11123898,-715,0,1768998721,14941.829702859999,81.36310233000404,50557.82689704 2026-01-21,12:32:03.000,21,11123862,-795,0,1768998722,14941.540041529988,81.88473795000027,50557.72907736 2026-01-21,12:32:04.000,21,11123865,-795,0,1768998723,14941.418787950002,82.11031011000159,50557.67318040001 2026-01-21,12:32:05.000,21,11123951,-795,0,1768998724,14941.91053858,81.9622783800005,50557.65920616 2026-01-21,12:32:06.000,21,11123777,-795,0,1768998725,14943.06244758999,81.38424972000212,50557.512476640004 2026-01-21,12:32:07.000,21,11123790,-715,0,1768998726,14944.44339113999,81.94113099000242,50557.26792744001 2026-01-21,12:32:08.000,21,11123892,-795,0,1768998727,14945.063131659997,83.30866221000178,50557.02337824001 2026-01-21,12:32:09.000,21,11124070,-795,0,1768998728,14944.61179889,84.54930908999813,50556.52030560001 2026-01-21,12:32:10.000,21,11123887,-795,0,1768998729,14943.891013719993,85.26832034999825,50556.073129920005 2026-01-21,12:32:11.000,21,11123832,-795,0,1768998730,14942.786258879998,85.3247133900004,50555.961336 2026-01-21,12:32:12.000,21,11123825,-755,0,1768998731,14941.566986769998,84.7325864700033,50555.91242616 2026-01-21,12:32:13.000,21,11123836,-795,0,1768998732,14940.381396209988,84.26029476000258,50555.84255496 2026-01-21,12:32:14.000,21,11123915,-795,0,1768998733,14939.67408366,84.01357521000318,50556.08011704 2026-01-21,12:32:15.000,21,11123813,-795,0,1768998734,14940.388132519998,84.2743930200013,50556.17793672 2026-01-21,12:32:16.000,21,11123805,-795,0,1768998735,14941.263852819997,85.26127121999889,50556.10806552 2026-01-21,12:32:17.000,21,11123950,-795,0,1768998736,14941.540041529988,86.21995289999904,50555.954348880005 2026-01-21,12:32:18.000,21,11123899,-795,0,1768998737,14941.560250459988,86.59355679000146,50555.84255496 2026-01-21,12:32:19.000,21,11123834,-795,0,1768998738,14941.270589129992,85.91684031000477,50555.74473528 2026-01-21,12:32:20.000,21,11123825,-795,0,1768998739,14940.78557480999,85.31061513000168,50555.65390272 2026-01-21,12:32:21.000,21,11123847,-795,0,1768998740,14940.064789639997,84.45767039999919,50555.639928480006 2026-01-21,12:32:22.000,21,11123797,-795,0,1768998741,14939.53262115,83.30866221000178,50555.688838320006 2026-01-21,12:32:23.000,21,11123889,-795,0,1768998742,14939.141915169988,82.3217840100042,50555.8215936 2026-01-21,12:32:24.000,21,11123918,-635,0,1768998743,14939.57303901,82.21604705999925,50555.7517224 2026-01-21,12:32:25.000,21,11123889,-795,0,1768998744,14939.849227719991,82.85751788999914,50555.68185120001 2026-01-21,12:32:26.000,21,11123793,-795,0,1768998745,14939.990690229992,83.63292219000141,50555.54909592 2026-01-21,12:32:27.000,21,11123884,-795,0,1768998746,14939.896381890001,83.94308391000231,50555.402366400005 2026-01-21,12:32:28.000,21,11123842,-795,0,1768998747,14939.66734734999,83.63292219000141,50555.10890736001 2026-01-21,12:32:29.000,21,11123819,-795,0,1768998748,14939.640402109995,82.9773531000028,50555.234675520005 2026-01-21,12:32:30.000,21,11123983,-795,0,1768998749,14939.72797413999,82.44866834999993,50555.066984640005 2026-01-21,12:32:31.000,21,11123780,-795,0,1768998750,14940.233197389993,82.23014531999797,50555.03204904 2026-01-21,12:32:32.000,21,11123867,-795,0,1768998751,14941.135862930001,82.2724401000014,50554.913268 2026-01-21,12:32:33.000,21,11123891,-795,0,1768998752,14942.483124929997,82.483914000004,50554.75256424001 2026-01-21,12:32:34.000,21,11123863,-795,0,1768998753,14944.187411359999,82.82932137000171,50554.5289764 2026-01-21,12:32:35.000,21,11123815,-795,0,1768998754,14945.494255499994,84.01357521000318,50554.22154312001 2026-01-21,12:32:36.000,21,11123923,-795,0,1768998755,14946.127468639992,85.09209209999972,50553.68353488 2026-01-21,12:32:37.000,21,11123887,-795,0,1768998756,14946.538383549989,85.81815248999919,50553.4459728 2026-01-21,12:32:38.000,21,11123908,-795,0,1768998757,14946.646164509999,85.96618422000029,50553.19443648001 2026-01-21,12:32:39.000,21,11123828,-795,0,1768998758,14946.625955579999,86.41732854000293,50552.96386152 2026-01-21,12:32:40.000,21,11123854,-755,0,1768998759,14946.477756759989,86.48077071000444,50552.789183520006 2026-01-21,12:32:41.000,21,11123862,-795,0,1768998760,14946.90214428999,86.13536333999946,50552.68437672 2026-01-21,12:32:42.000,21,11124005,-795,0,1768998761,14947.333268130002,86.14946159999818,50552.41886616 2026-01-21,12:32:43.000,21,11123820,-795,0,1768998762,14947.717237799989,86.36093550000078,50552.20226544 2026-01-21,12:32:44.000,21,11123847,-795,0,1768998763,14947.616193149988,86.40323028000421,50551.97169048001 2026-01-21,12:32:45.000,21,11123828,-795,0,1768998764,14946.70005498999,86.438475930001,50551.82496096001 2026-01-21,12:32:46.000,21,11123975,-795,0,1768998765,14945.595300149995,85.67716989000473,50551.831948080006 2026-01-21,12:32:47.000,21,11123754,-795,0,1768998766,14944.30866494,84.3096386699981,50551.79701248 2026-01-21,12:32:48.000,21,11123799,-795,0,1768998767,14943.298218439995,83.30161308000243,50551.86688368 2026-01-21,12:32:49.000,21,11123801,-795,0,1768998768,14942.860358289989,82.80112485000427,50551.81797384 2026-01-21,12:32:50.000,21,11123922,-795,0,1768998769,14943.00182079999,82.19489967000118,50551.90181928001 2026-01-21,12:32:51.000,21,11123812,-795,0,1768998770,14943.31169106,81.68736231000366,50551.72714128 2026-01-21,12:32:52.000,21,11123933,-795,0,1768998771,14943.533989290001,81.94113099000242,50551.36381104 2026-01-21,12:32:53.000,21,11123928,-795,0,1768998772,14943.217382719995,81.85654143000284,50551.112274720006 2026-01-21,12:32:54.000,21,11123926,-795,0,1768998773,14942.27429932,81.74375534999854,50550.95157096 2026-01-21,12:32:55.000,21,11123815,-795,0,1768998774,14941.007873039991,80.85556496999925,50550.74195736 2026-01-21,12:32:56.000,21,11123688,-795,0,1768998775,14939.882909269996,79.81934285999887,50550.707021760005 2026-01-21,12:32:57.000,21,11123726,-795,0,1768998776,14939.242959819989,78.88180857000407,50550.74195736 2026-01-21,12:32:58.000,21,11123835,-795,0,1768998777,14939.51241222,78.87475944000471,50550.874712640005 2026-01-21,12:32:59.000,21,11123799,-795,0,1768998778,14940.266878939998,80.0096693700034,50550.66509904 2026-01-21,12:33:00.000,21,11123891,-795,0,1768998779,14940.859674219995,80.64409107000392,50550.55330512 2026-01-21,12:33:01.000,21,11123773,-795,0,1768998780,14941.560250459988,81.17277581999952,50550.22491048001 2026-01-21,12:33:02.000,21,11123922,-795,0,1768998781,14941.796021309994,81.60277275000408,50549.98036128001 2026-01-21,12:33:03.000,21,11123810,-795,0,1768998782,14941.526568909998,81.4053971100002,50549.79170904001 2026-01-21,12:33:04.000,21,11123791,-795,0,1768998783,14940.367923589998,81.02474408999842,50549.651966640005 2026-01-21,12:33:05.000,21,11123955,-795,0,1768998784,14939.040870520002,79.81934285999887,50549.67292800001 2026-01-21,12:33:06.000,21,11123901,-795,0,1768998785,14937.929379369998,78.86066117999871,50549.74279920001 2026-01-21,12:33:07.000,21,11123939,-795,0,1768998786,14937.100813239995,78.13460078999924,50549.847606 2026-01-21,12:33:08.000,21,11123884,-795,0,1768998787,14936.366555449997,77.33099996999954,50549.9524128 2026-01-21,12:33:09.000,21,11123846,-795,0,1768998788,14935.72660599999,76.52035002000048,50550.19696200001 2026-01-21,12:33:10.000,21,11123828,-795,0,1768998789,14935.093392859992,76.34412177000195,50550.19696200001 2026-01-21,12:33:11.000,21,11123742,-795,0,1768998790,14934.72963211999,76.37231828999938,50550.217923359996 2026-01-21,12:33:12.000,21,11123815,-795,0,1768998791,14934.93845773,76.1890409100015,50550.155039280005 2026-01-21,12:33:13.000,21,11123699,-795,0,1768998792,14935.901750059995,76.39346568000474,50549.96638704 2026-01-21,12:33:14.000,21,11123775,-795,0,1768998793,14937.545409699997,77.47903170000063,50549.61004392 2026-01-21,12:33:15.000,21,11123910,-795,0,1768998794,14938.993716349993,79.41754244999902,50549.28164928 2026-01-21,12:33:16.000,21,11123760,-795,0,1768998795,14939.559566389995,81.52523232000385,50548.65280848 2026-01-21,12:33:17.000,21,11123979,-795,0,1768998796,14938.939825870002,83.03374613999767,50548.12877448 2026-01-21,12:33:18.000,21,11123847,-795,0,1768998797,14937.727290069997,83.6681678399982,50547.80037984001 2026-01-21,12:33:19.000,21,11123852,-795,0,1768998798,14936.602326300002,83.09718830999918,50547.66762456 2026-01-21,12:33:20.000,21,11123738,-795,0,1768998799,14935.396526809993,82.18080141000246,50547.75147000001 2026-01-21,12:33:21.000,21,11123902,-795,0,1768998800,14934.77678629,81.23621799000102,50547.65365032 2026-01-21,12:33:22.000,21,11123818,-795,0,1768998801,14934.64879639999,80.93310539999948,50547.6466632 2026-01-21,12:33:23.000,21,11123869,-795,0,1768998802,14934.884567249996,80.69343497999944,50547.76544424 2026-01-21,12:33:24.000,21,11123703,-795,0,1768998803,14935.780496479994,80.77097540999966,50547.67461168 2026-01-21,12:33:25.000,21,11123952,-795,0,1768998804,14936.487809029997,81.3701514600034,50547.36019128 2026-01-21,12:33:26.000,21,11123850,-795,0,1768998805,14937.518464460001,82.50506139000208,50547.10865496001 2026-01-21,12:33:27.000,21,11123817,-795,0,1768998806,14938.885935389997,83.49898871999903,50546.864105759996 2026-01-21,12:33:28.000,21,11123852,-795,0,1768998807,14940.401605139989,85.40930294999998,50546.37500736 2026-01-21,12:33:29.000,21,11123841,-795,0,1768998808,14940.718211709995,88.00338279000425,50545.76712792001 2026-01-21,12:33:30.000,21,11123834,-795,0,1768998809,14940.186043219997,89.81500919999962,50545.25706816 2026-01-21,12:33:31.000,21,11123650,-795,0,1768998810,14938.50870202999,90.45648002999951,50544.86578944 2026-01-21,12:33:32.000,21,11123743,-795,0,1768998811,14936.615798919993,90.37893959999928,50544.76098264001 2026-01-21,12:33:33.000,21,11123881,-795,0,1768998812,14934.642060089995,89.82910745999834,50544.83085384001 2026-01-21,12:33:34.000,21,11123922,-795,0,1768998813,14932.708739119997,88.60255884000071,50544.907712160006 2026-01-21,12:33:35.000,21,11124032,-795,0,1768998814,14930.923616969994,87.18568370999856,50545.2710424 2026-01-21,12:33:36.000,21,11124015,-795,0,1768998815,14928.983559690001,85.98733160999836,50545.56450144 2026-01-21,12:33:37.000,21,11123916,-795,0,1768998816,14927.750814959996,84.71848821000458,50545.87193472 2026-01-21,12:33:38.000,21,11123788,-795,0,1768998817,14926.928985139988,83.6681678399982,50546.01866424 2026-01-21,12:33:39.000,21,11123839,-795,0,1768998818,14926.457443439991,83.28751482000371,50546.193342239996 2026-01-21,12:33:40.000,21,11123741,-795,0,1768998819,14926.673005359997,84.16160694000428,50546.10250968001 2026-01-21,12:33:41.000,21,11123755,-795,0,1768998820,14926.558488089991,85.3881555600019,50546.0396256 2026-01-21,12:33:42.000,21,11123939,-795,0,1768998821,14926.470916059996,86.34683724000206,50545.86494760001 2026-01-21,12:33:43.000,21,11123740,-795,0,1768998822,14926.147573179995,86.44552506000036,50545.69725672001 2026-01-21,12:33:44.000,21,11123738,-795,0,1768998823,14925.884857089994,86.21290376999968,50545.913857440006 2026-01-21,12:33:45.000,21,11123830,-795,0,1768998824,14925.689504100003,86.01552813000308,50545.830012 2026-01-21,12:33:46.000,21,11123817,-795,0,1768998825,14925.581723139992,85.76880858000368,50545.94879304 2026-01-21,12:33:47.000,21,11123783,-795,0,1768998826,14925.837702919998,85.93093857000349,50546.06757408 2026-01-21,12:33:48.000,21,11123928,-715,0,1768998827,14926.39681664999,86.2411002900044,50546.025651359996 2026-01-21,12:33:49.000,21,11123942,-795,0,1768998828,14926.969402999988,86.43142680000165,50546.01866424 2026-01-21,12:33:50.000,21,11123867,-795,0,1768998829,14927.589143519996,86.438475930001,50545.86494760001 2026-01-21,12:33:51.000,21,11123834,-795,0,1768998830,14927.919222709992,86.10716682000202,50545.78110216 2026-01-21,12:33:52.000,21,11123926,-795,0,1768998831,14928.57938109,85.21897644000273,50545.78110216 2026-01-21,12:33:53.000,21,11123822,-795,0,1768998832,14930.559856229993,85.40225382000062,50545.64834688001 2026-01-21,12:33:54.000,21,11123823,-795,0,1768998833,14933.227434989989,87.50994368999818,50545.09636440001 2026-01-21,12:33:55.000,21,11123946,-795,0,1768998834,14935.315691089992,90.13222004999989,50544.47451072001 2026-01-21,12:33:56.000,21,11123846,-795,0,1768998835,14936.326137589997,91.49975126999925,50543.6989404 2026-01-21,12:33:57.000,21,11123895,-795,0,1768998836,14936.15772984,90.95696825999767,50543.22381624001 2026-01-21,12:33:58.000,21,11123930,-795,0,1768998837,14935.679451829994,89.12419446000422,50543.014202640006 2026-01-21,12:33:59.000,21,11123900,-795,0,1768998838,14935.194437509992,87.2420767500007,50542.860486 2026-01-21,12:34:00.000,21,11123962,-795,0,1768998839,14934.73636843,85.46569599000213,50542.97227992 2026-01-21,12:34:01.000,21,11123727,-795,0,1768998840,14934.399552929994,84.04177173000062,50543.0002284 2026-01-21,12:34:02.000,21,11123840,-795,0,1768998841,14934.904776179996,83.47784133000096,50542.95131856 2026-01-21,12:34:03.000,21,11123857,-795,0,1768998842,14935.740078619994,83.54128350000246,50542.81157616 2026-01-21,12:34:04.000,21,11123832,-795,0,1768998843,14936.710107259998,83.85849435000273,50542.62991104001 2026-01-21,12:34:05.000,21,11124003,-795,0,1768998844,14938.50870202999,84.42242475000239,50542.490168640004 2026-01-21,12:34:06.000,21,11123769,-795,0,1768998845,14940.206252149997,85.15553427000123,50542.203696720004 2026-01-21,12:34:07.000,21,11123805,-795,0,1768998846,14941.156071860001,85.48684338000021,50541.868314960004 2026-01-21,12:34:08.000,21,11123836,-795,0,1768998847,14941.587195699998,85.7829068400024,50541.64472712001 2026-01-21,12:34:09.000,21,11123835,-795,0,1768998848,14941.277325440002,86.06487203999859,50541.47004912 2026-01-21,12:34:10.000,21,11123847,-795,0,1768998849,14940.489177169999,85.83929988000455,50541.3233196 2026-01-21,12:34:11.000,21,11124035,-795,0,1768998850,14939.58651162999,85.4234012099987,50541.267422640005 2026-01-21,12:34:12.000,21,11123903,-795,0,1768998851,14938.320085349995,84.42242475000239,50541.23248704 2026-01-21,12:34:13.000,21,11123854,-795,0,1768998852,14937.24901205999,83.35800612000457,50541.22549992 2026-01-21,12:34:14.000,21,11123803,-795,0,1768998853,14937.080604309995,83.13948309000261,50541.22549992 2026-01-21,12:34:15.000,21,11123899,-795,0,1768998854,14937.835071029993,83.99242781999783,50540.95300224001 2026-01-21,12:34:16.000,21,11123768,-795,0,1768998855,14939.202541959989,85.25422208999953,50540.8691568 2026-01-21,12:34:17.000,21,11123946,-795,0,1768998856,14940.80578373999,86.21290376999968,50540.58268488 2026-01-21,12:34:18.000,21,11123916,-795,0,1768998857,14941.519832599988,86.57240940000338,50540.261277360005 2026-01-21,12:34:19.000,21,11123906,-795,0,1768998858,14942.429234449992,86.27634594000119,50540.01672816001 2026-01-21,12:34:20.000,21,11123915,-635,0,1768998859,14943.486835119991,85.95913509000093,50539.76519184 2026-01-21,12:34:21.000,21,11123817,-795,0,1768998860,14944.093103019994,85.89569291999942,50539.60448808 2026-01-21,12:34:22.000,21,11123943,-795,0,1768998861,14943.789969069992,84.83832342000096,50539.38090024 2026-01-21,12:34:23.000,21,11123809,-795,0,1768998862,14943.318427369995,83.5342343700031,50539.41583584001 2026-01-21,12:34:24.000,21,11123906,-635,0,1768998863,14942.658268990002,82.33588227000291,50539.33897752 2026-01-21,12:34:25.000,21,11123825,-795,0,1768998864,14942.894039839994,81.82834490999812,50539.40884872 2026-01-21,12:34:26.000,21,11123810,-795,0,1768998865,14944.153729809994,82.64604399000382,50539.33897752 2026-01-21,12:34:27.000,21,11123815,-795,0,1768998866,14944.645480439991,83.70341349000228,50539.136351040004 2026-01-21,12:34:28.000,21,11123791,-715,0,1768998867,14944.106575639998,84.44357214000047,50538.766033679996 2026-01-21,12:34:29.000,21,11123769,-795,0,1768998868,14942.732368399993,83.98537868999847,50538.60532992001 2026-01-21,12:34:30.000,21,11123717,-795,0,1768998869,14941.250380199992,83.259318299999,50538.47257464 2026-01-21,12:34:31.000,21,11123716,-795,0,1768998870,14940.078262260002,84.40127736000431,50538.598342799996 2026-01-21,12:34:32.000,21,11123801,-795,0,1768998871,14939.802073549996,85.62077685000258,50538.45860040001 2026-01-21,12:34:33.000,21,11123903,-795,0,1768998872,14939.72797413999,86.24814942000376,50538.38872920001 2026-01-21,12:34:34.000,21,11123920,-795,0,1768998873,14940.105207499997,85.82520161999855,50538.367767840005 2026-01-21,12:34:35.000,21,11123825,-795,0,1768998874,14940.334242039993,85.58553119999851,50538.318858000006 2026-01-21,12:34:36.000,21,11123806,-795,0,1768998875,14940.024371779997,85.00750254000013,50538.20706408 2026-01-21,12:34:37.000,21,11123873,-795,0,1768998876,14939.438312809994,84.11931216000085,50538.1791156 2026-01-21,12:34:38.000,21,11123785,-795,0,1768998877,14939.42484018999,83.35800612000457,50538.23501256 2026-01-21,12:34:39.000,21,11123778,-795,0,1768998878,14939.983953919997,82.88571441000386,50538.1092444 2026-01-21,12:34:40.000,21,11123798,-795,0,1768998879,14941.142599239996,83.6681678399982,50537.7249528 2026-01-21,12:34:41.000,21,11123885,-795,0,1768998880,14941.93074751,84.50701431000198,50537.43848088 2026-01-21,12:34:42.000,21,11123872,-795,0,1768998881,14941.80275761999,84.42947388000175,50537.075150640005 2026-01-21,12:34:43.000,21,11123631,-795,0,1768998882,14941.001136729996,83.58357827999862,50536.76771736 2026-01-21,12:34:44.000,21,11123780,-795,0,1768998883,14940.522858719989,82.82227224000235,50536.84457568 2026-01-21,12:34:45.000,21,11123970,-795,0,1768998884,14940.354450969993,83.09718830999918,50536.62797496 2026-01-21,12:34:46.000,21,11123824,-795,0,1768998885,14940.111943809992,83.30161308000243,50536.5022068 2026-01-21,12:34:47.000,21,11123908,-795,0,1768998886,14939.579775319995,82.96325484000408,50536.404387120005 2026-01-21,12:34:48.000,21,11123857,-795,0,1768998887,14938.858990150002,81.82834490999812,50536.355477280005 2026-01-21,12:34:49.000,21,11123912,-795,0,1768998888,14938.064105569989,80.94015452999884,50536.39041288 2026-01-21,12:34:50.000,21,11123928,-795,0,1768998889,14937.370265639991,80.44671543000004,50536.2925932 2026-01-21,12:34:51.000,21,11123606,-795,0,1768998890,14937.18838526999,80.09425893000298,50536.21573488 2026-01-21,12:34:52.000,21,11123925,-795,0,1768998891,14937.599300180002,79.91803068000445,50536.14586368 2026-01-21,12:34:53.000,21,11123772,-795,0,1768998892,14938.501965719995,80.29163456999959,50536.06201824001 2026-01-21,12:34:54.000,21,11123904,-795,0,1768998893,14939.41136757,80.49605934000283,50535.84541752001 2026-01-21,12:34:55.000,21,11123829,-795,0,1768998894,14940.388132519998,80.96835105000355,50535.55894560001 2026-01-21,12:34:56.000,21,11123728,-795,0,1768998895,14940.94724624999,81.30670929000189,50535.47510016 2026-01-21,12:34:57.000,21,11123928,-795,0,1768998896,14941.223434959997,80.74982802000159,50535.32138352001 2026-01-21,12:34:58.000,21,11123777,-795,0,1768998897,14941.243643889997,79.5021320099986,50535.20260248001 2026-01-21,12:34:59.000,21,11123775,-795,0,1768998898,14941.479414740003,78.43066425000143,50535.230550960005 2026-01-21,12:35:00.000,21,11123803,-635,0,1768998899,14941.84317547999,77.75394777000474,50535.02792448 2026-01-21,12:35:01.000,21,11123803,-795,0,1768998900,14942.139573119995,78.8113172700032,50534.965040400006 2026-01-21,12:35:02.000,21,11123727,-795,0,1768998901,14942.260826699996,79.41049331999966,50534.76241392 2026-01-21,12:35:03.000,21,11123905,-795,0,1768998902,14941.694976659994,78.93820160999894,50534.629658640006 2026-01-21,12:35:04.000,21,11123867,-795,0,1768998903,14941.452469499993,78.06410948999837,50534.573761679996 2026-01-21,12:35:05.000,21,11123941,-795,0,1768998904,14941.836439169994,77.66230907999852,50534.573761679996 2026-01-21,12:35:06.000,21,11123832,-795,0,1768998905,14943.33189999,78.49410642000294,50534.37812232 2026-01-21,12:35:07.000,21,11123819,-795,0,1768998906,14944.739788779996,79.48803374999989,50534.33619960001 2026-01-21,12:35:08.000,21,11123935,-795,0,1768998907,14945.292166199994,80.4537645599994,50533.95190800001 2026-01-21,12:35:09.000,21,11123820,-795,0,1768998908,14944.861042359997,80.55950151000434,50533.76325576001 2026-01-21,12:35:10.000,21,11123829,-795,0,1768998909,14944.019003609988,79.45278810000309,50533.67941032 2026-01-21,12:35:11.000,21,11123894,-795,0,1768998910,14943.12307437999,78.00066732000414,50533.74928152 2026-01-21,12:35:12.000,21,11123740,-795,0,1768998911,14942.469652309992,76.2877287299998,50533.721333040005 2026-01-21,12:35:13.000,21,11123849,-795,0,1768998912,14942.058737399995,74.56774101000337,50533.9169724 2026-01-21,12:35:14.000,21,11123805,-795,0,1768998913,14941.957692749995,73.16496413999994,50533.958895120006 2026-01-21,12:35:15.000,21,11123895,-675,0,1768998914,14942.537015410002,71.839727700004,50534.0217792 2026-01-21,12:35:16.000,21,11123914,-795,0,1768998915,14943.22411902999,72.41070723000303,50533.81915272 2026-01-21,12:35:17.000,21,11123894,-795,0,1768998916,14943.763023829997,72.83365503000095,50533.64447472001 2026-01-21,12:35:18.000,21,11123813,-795,0,1768998917,14944.45012745,74.38446362999821,50533.3230672 2026-01-21,12:35:19.000,21,11123846,-795,0,1768998918,14944.941878079997,75.03298359000473,50533.06454376001 2026-01-21,12:35:20.000,21,11123828,-795,0,1768998919,14945.312375129994,74.71577274000447,50532.88986576 2026-01-21,12:35:21.000,21,11123915,-795,0,1768998920,14945.837807309996,74.55364275000466,50532.715187760004 2026-01-21,12:35:22.000,21,11123805,-795,0,1768998921,14945.76370789999,74.29987406999862,50532.70121352 2026-01-21,12:35:23.000,21,11123822,-795,0,1768998922,14945.359529299989,73.76414019000367,50532.57544536 2026-01-21,12:35:24.000,21,11123752,-795,0,1768998923,14944.598326269996,72.52349331000005,50532.617368080006 2026-01-21,12:35:25.000,21,11123732,-795,0,1768998924,14943.736078590002,70.9233408,50532.736149120006 2026-01-21,12:35:26.000,21,11123735,-795,0,1768998925,14943.028766039999,69.76728348000324,50532.70121352 2026-01-21,12:35:27.000,21,11123886,-795,0,1768998926,14942.449443379992,68.47024356000475,50532.715187760004 2026-01-21,12:35:28.000,21,11123936,-795,0,1768998927,14941.92401119999,67.9204114200038,50532.72916200001 2026-01-21,12:35:29.000,21,11123827,-795,0,1768998928,14941.775812379994,68.22352400999807,50532.74313624 2026-01-21,12:35:30.000,21,11123801,-795,0,1768998929,14941.829702859999,69.08351786999992,50532.51954840001 2026-01-21,12:35:31.000,21,11123826,-795,0,1768998930,14941.593932009993,69.63335001000087,50532.42172872001 2026-01-21,12:35:32.000,21,11123847,-795,0,1768998931,14940.68453015999,69.11171439000464,50532.32390904001 2026-01-21,12:35:33.000,21,11123746,-795,0,1768998932,14939.77512831,67.90631315999781,50532.400767360006 2026-01-21,12:35:34.000,21,11123699,-795,0,1768998933,14938.710791329991,67.1168106000041,50532.60339384 2026-01-21,12:35:35.000,21,11123782,-795,0,1768998934,14938.111259739999,66.93353321999894,50532.6942264 2026-01-21,12:35:36.000,21,11123738,-795,0,1768998935,14938.39418476,67.27894059000391,50532.56147112001 2026-01-21,12:35:37.000,21,11123851,-795,0,1768998936,14939.209278269998,68.36450660999981,50532.6942264 2026-01-21,12:35:38.000,21,11123865,-795,0,1768998937,14940.010899159992,70.96563558000344,50532.44269008001 2026-01-21,12:35:39.000,21,11123971,-795,0,1768998938,14939.296850299994,73.2354554400008,50532.114295440006 2026-01-21,12:35:40.000,21,11123834,-795,0,1768998939,14938.36723951999,73.49627324999892,50531.9605788 2026-01-21,12:35:41.000,21,11123753,-755,0,1768998940,14937.565618629997,73.10857109999779,50531.98852728001 2026-01-21,12:35:42.000,21,11123771,-795,0,1768998941,14937.323111469996,72.54464069999813,50532.00948864 2026-01-21,12:35:43.000,21,11123764,-795,0,1768998942,14937.23553944,72.53054243999941,50532.065385600006 2026-01-21,12:35:44.000,21,11123808,-795,0,1768998943,14936.959350729994,73.05922719000228,50531.96756592001 2026-01-21,12:35:45.000,21,11123876,-795,0,1768998944,14936.710107259998,73.92627018000348,50531.855772 2026-01-21,12:35:46.000,21,11123945,-795,0,1768998945,14936.063421499995,74.7933131700047,50531.73699096 2026-01-21,12:35:47.000,21,11123842,-795,0,1768998946,14935.214646439992,74.80036230000405,50531.73699096 2026-01-21,12:35:48.000,21,11123889,-795,0,1768998947,14934.55448806,74.27167755000119,50531.75096520001 2026-01-21,12:35:49.000,21,11123858,-795,0,1768998948,14933.826966579996,73.65135410999937,50531.66711976 2026-01-21,12:35:50.000,21,11123734,-795,0,1768998949,14933.274589159999,73.06627632000163,50531.63917128 2026-01-21,12:35:51.000,21,11123863,-755,0,1768998950,14933.240907609994,72.07939812000404,50531.590261440004 2026-01-21,12:35:52.000,21,11123766,-795,0,1768998951,14933.018609379993,71.28989556000306,50531.590261440004 2026-01-21,12:35:53.000,21,11123895,-795,0,1768998952,14932.722211740002,70.45104908999929,50531.590261440004 2026-01-21,12:35:54.000,21,11123837,-795,0,1768998953,14933.065763549988,70.6131790799991,50531.778913680006 2026-01-21,12:35:55.000,21,11123891,-795,0,1768998954,14934.298508279993,72.24152811000386,50531.394622080006 2026-01-21,12:35:56.000,21,11123826,-795,0,1768998955,14934.945194039996,75.52642269000353,50530.96840776 2026-01-21,12:35:57.000,21,11123821,-795,0,1768998956,14934.63532378,77.52132648000406,50530.535206320004 2026-01-21,12:35:58.000,21,11123786,-795,0,1768998957,14934.015583259992,77.88788123999984,50530.46533512 2026-01-21,12:35:59.000,21,11124040,-795,0,1768998958,14932.836729009992,78.1416499199986,50530.20681168 2026-01-21,12:36:00.000,21,11123828,-795,0,1768998959,14931.711765239997,78.33902556000248,50530.28367 2026-01-21,12:36:01.000,21,11123849,-795,0,1768998960,14930.371239549997,78.62803988999804,50530.22777304 2026-01-21,12:36:02.000,21,11123943,-795,0,1768998961,14928.70063467,79.11442986000475,50530.36052832001 2026-01-21,12:36:03.000,21,11123815,-795,0,1768998962,14927.47462624999,79.29770724000264,50530.486296480005 2026-01-21,12:36:04.000,21,11123755,-795,0,1768998963,14927.023293479993,82.04686794000008,50530.51424496 2026-01-21,12:36:05.000,21,11123667,-795,0,1768998964,14927.46115363,85.46569599000213,50530.39546392 2026-01-21,12:36:06.000,21,11123889,-795,0,1768998965,14928.343610239994,87.4887963000001,50530.28367 2026-01-21,12:36:07.000,21,11123785,-795,0,1768998966,14929.138494819992,87.91174409999803,50530.20681168 2026-01-21,12:36:08.000,21,11123796,-795,0,1768998967,14929.138494819992,87.10814327999833,50530.39546392 2026-01-21,12:36:09.000,21,11123795,-795,0,1768998968,14928.909460279996,86.36093550000078,50530.269695760006 2026-01-21,12:36:10.000,21,11123965,-795,0,1768998969,14929.064395410001,86.33273898000334,50530.4932836 2026-01-21,12:36:11.000,21,11123855,-795,0,1768998970,14929.71108116999,85.54323642000236,50530.64700024001 2026-01-21,12:36:12.000,21,11123782,-795,0,1768998971,14930.687846119989,84.1263612900002,50530.64700024001 2026-01-21,12:36:13.000,21,11123662,-795,0,1768998972,14931.24022354,83.0125987499996,50530.653987360005 2026-01-21,12:36:14.000,21,11123832,-795,0,1768998973,14931.15938782,82.13145749999967,50530.4234124 2026-01-21,12:36:15.000,21,11123845,-795,0,1768998974,14930.701318739993,81.58162535999872,50530.38148968001 2026-01-21,12:36:16.000,21,11123823,-795,0,1768998975,14930.263458590001,81.26441450999846,50530.17187608001 2026-01-21,12:36:17.000,21,11123781,-795,0,1768998976,14929.967060949995,81.66621491999831,50530.17187608001 2026-01-21,12:36:18.000,21,11123803,-795,0,1768998977,14930.0007425,83.64702045000013,50529.7945716 2026-01-21,12:36:19.000,21,11123844,-795,0,1768998978,14930.721527669994,85.77585771000304,50529.52207392001 2026-01-21,12:36:20.000,21,11123751,-795,0,1768998979,14930.735000289998,87.40420674000052,50529.263550480006 2026-01-21,12:36:21.000,21,11123739,-795,0,1768998980,14929.83907106,87.46764891000203,50529.214640640006 2026-01-21,12:36:22.000,21,11123793,-795,0,1768998981,14928.646744189995,86.17060899000353,50529.17271792 2026-01-21,12:36:23.000,21,11123972,-795,0,1768998982,14927.676715549991,84.78897950999817,50529.25656336001 2026-01-21,12:36:24.000,21,11123713,-795,0,1768998983,14926.881830969993,83.27341655999771,50529.55700952 2026-01-21,12:36:25.000,21,11123856,-795,0,1768998984,14926.39681664999,81.74375534999854,50529.66880344001 2026-01-21,12:36:26.000,21,11123733,-795,0,1768998985,14926.22167259,80.05196414999955,50529.983223840005 2026-01-21,12:36:27.000,21,11123684,-795,0,1768998986,14926.390080339996,80.52425586000027,50529.99021096 2026-01-21,12:36:28.000,21,11123910,-755,0,1768998987,14926.598905949992,82.37112791999971,50529.815532960005 2026-01-21,12:36:29.000,21,11123861,-795,0,1768998988,14926.578697019992,83.04079527000431,50529.73867464001 2026-01-21,12:36:30.000,21,11123685,-795,0,1768998989,14926.248617829995,83.30161308000243,50529.60591936 2026-01-21,12:36:31.000,21,11123826,-795,0,1768998990,14925.588459450002,83.13243396000325,50529.6548292 2026-01-21,12:36:32.000,21,11123836,-795,0,1768998991,14925.393106459996,83.10423743999854,50529.57098376001 2026-01-21,12:36:33.000,21,11123935,-795,0,1768998992,14925.251643949996,85.33881164999912,50529.54303528001 2026-01-21,12:36:34.000,21,11123828,-795,0,1768998993,14924.93503737999,87.7002702000027,50529.35438304001 2026-01-21,12:36:35.000,21,11124067,-795,0,1768998994,14924.537595089998,89.04665403000399,50529.45220272001 2026-01-21,12:36:36.000,21,11123794,-795,0,1768998995,14923.890909329995,89.61763356000301,50529.57098376001 2026-01-21,12:36:37.000,21,11123868,-795,0,1768998996,14923.042134269992,89.29337358000339,50529.60591936 2026-01-21,12:36:38.000,21,11123791,-795,0,1768998997,14922.321349099999,88.54616579999856,50529.82252008 2026-01-21,12:36:39.000,21,11123961,-795,0,1768998998,14922.39544850999,87.89059670999995,50529.92033976 2026-01-21,12:36:40.000,21,11124003,-795,0,1768998999,14923.163387849992,88.84222926000075,50529.73168752 2026-01-21,12:36:41.000,21,11123877,-795,0,1768999000,14923.769655749995,90.52697133000038,50529.59194512001 2026-01-21,12:36:42.000,21,11123793,-715,0,1768999001,14924.02563553,91.54204605000268,50529.577970880004 2026-01-21,12:36:43.000,21,11123907,-795,0,1768999002,14923.82354623,92.07777993000491,50529.47316408001 2026-01-21,12:36:44.000,21,11123900,-795,0,1768999003,14923.426103939993,91.47860388000117,50529.50809968 2026-01-21,12:36:45.000,21,11123902,-795,0,1768999004,14923.540621209999,90.90762435000215,50529.43822848 2026-01-21,12:36:46.000,21,11123879,-795,0,1768999005,14924.02563553,92.49367860000348,50529.60591936 2026-01-21,12:36:47.000,21,11123792,-795,0,1768999006,14924.591485569988,92.98006857000291,50529.63386784 2026-01-21,12:36:48.000,21,11123774,-795,0,1768999007,14924.91482844999,92.44433469000069,50529.50111256001 2026-01-21,12:36:49.000,21,11123901,-795,0,1768999008,14924.968718929995,91.26008084999921,50529.7247004 2026-01-21,12:36:50.000,21,11123827,-795,0,1768999009,14925.211226089996,89.73041964000004,50529.75963600001 2026-01-21,12:36:51.000,21,11123841,-795,0,1768999010,14926.019583289999,89.26517705999868,50529.66181632 2026-01-21,12:36:52.000,21,11123874,-795,0,1768999011,14926.902039899993,89.73041964000004,50529.68277768 2026-01-21,12:36:53.000,21,11123784,-795,0,1768999012,14927.508307799995,89.77271442000347,50529.598932240006 2026-01-21,12:36:54.000,21,11123825,-795,0,1768999013,14927.878804849992,90.11812179000117,50529.39630576 2026-01-21,12:36:55.000,21,11123908,-795,0,1768999014,14928.006794740002,90.38598872999864,50529.53604816 2026-01-21,12:36:56.000,21,11123960,-715,0,1768999015,14928.316664999998,90.24500613000419,50529.32643456 2026-01-21,12:36:57.000,21,11123941,-795,0,1768999016,14928.41097333999,90.81598566000321,50529.27752472 2026-01-21,12:36:58.000,21,11123790,-795,0,1768999017,14928.107839390002,91.01336129999981,50529.25656336001 2026-01-21,12:36:59.000,21,11123939,-795,0,1768999018,14928.033739979997,90.64680654000404,50529.17271792 2026-01-21,12:37:00.000,21,11123868,-795,0,1768999019,14927.925959020002,90.20271135000075,50529.095859600005 2026-01-21,12:37:01.000,21,11123797,-795,0,1768999020,14928.154993559998,89.7022231200026,50529.144769440005 2026-01-21,12:37:02.000,21,11123776,-795,0,1768999021,14928.77473407999,88.9338679499997,50529.13778232001 2026-01-21,12:37:03.000,21,11123718,-795,0,1768999022,14929.434892459998,89.00435925000056,50529.08887248001 2026-01-21,12:37:04.000,21,11123779,-795,0,1768999023,14929.886225229995,89.15944011000101,50528.97009144001 2026-01-21,12:37:05.000,21,11123806,-795,0,1768999024,14930.694582429998,89.77271442000347,50528.86528464 2026-01-21,12:37:06.000,21,11123864,-795,0,1768999025,14931.01792531,90.68205219000083,50528.66265816001 2026-01-21,12:37:07.000,21,11123954,-795,0,1768999026,14931.01118899999,90.81598566000321,50528.43907032 2026-01-21,12:37:08.000,21,11123835,-795,0,1768999027,14930.600274089993,90.02648310000222,50528.404134720004 2026-01-21,12:37:09.000,21,11123818,-795,0,1768999028,14929.87948892,88.86337664999883,50528.5019544 2026-01-21,12:37:10.000,21,11123866,-795,0,1768999029,14929.306902570002,88.71534491999773,50528.50894152 2026-01-21,12:37:11.000,21,11123772,-795,0,1768999030,14928.249301899988,90.24500613000419,50528.62772256 2026-01-21,12:37:12.000,21,11123703,-795,0,1768999031,14927.198437539999,91.66893038999842,50528.78842632 2026-01-21,12:37:13.000,21,11123968,-795,0,1768999032,14925.150599299996,92.08482906000427,50528.77445208 2026-01-21,12:37:14.000,21,11123871,-795,0,1768999033,14923.500203349999,92.6064646800005,50529.12380808 2026-01-21,12:37:15.000,21,11123874,-795,0,1768999034,14922.152941349988,92.36679426000046,50529.32643456 2026-01-21,12:37:16.000,21,11123843,-795,0,1768999035,14920.812415660002,91.33762127999944,50529.550022400006 2026-01-21,12:37:17.000,21,11123850,-795,0,1768999036,14919.721133439998,89.99828658000479,50529.75264888 2026-01-21,12:37:18.000,21,11123880,-795,0,1768999037,14918.852149449995,88.5038710200024,50529.92732688001 2026-01-21,12:37:19.000,21,11123900,-795,0,1768999038,14918.171782140002,86.81207982000342,50530.06008216 2026-01-21,12:37:20.000,21,11123919,-795,0,1768999039,14917.55877792999,85.38110643000255,50530.23476016 2026-01-21,12:37:21.000,21,11123847,-795,0,1768999040,14916.817783829996,84.3730808399996,50530.38148968001 2026-01-21,12:37:22.000,21,11123857,-795,0,1768999041,14916.918828479997,84.45767039999919,50530.486296480005 2026-01-21,12:37:23.000,21,11123891,-795,0,1768999042,14916.48096832999,87.49584542999946,50530.199824560004 2026-01-21,12:37:24.000,21,11123817,-755,0,1768999043,14915.618720649996,92.48662947000412,50529.983223840005 2026-01-21,12:37:25.000,21,11123909,-795,0,1768999044,14915.14044263999,95.67988536000485,50529.82252008 2026-01-21,12:37:26.000,21,11123977,-795,0,1768999045,14914.810363449993,96.89938485000312,50529.75264888 2026-01-21,12:37:27.000,21,11123858,-795,0,1768999046,14914.015478869995,97.94265609000286,50529.717713280006 2026-01-21,12:37:28.000,21,11123940,-795,0,1768999047,14913.261012149997,97.90741043999878,50529.94130112 2026-01-21,12:37:29.000,21,11123903,-795,0,1768999048,14913.13302226,96.90643398000248,50530.248734400004 2026-01-21,12:37:30.000,21,11123781,-795,0,1768999049,14912.96461450999,95.74332752999908,50530.46533512 2026-01-21,12:37:31.000,21,11123906,-795,0,1768999050,14912.99155975,95.0666110500024,50530.67494872001 2026-01-21,12:37:32.000,21,11123841,-795,0,1768999051,14913.543937169998,95.263986689999,50530.79372976001 2026-01-21,12:37:33.000,21,11123774,-795,0,1768999052,14914.02221517999,95.89840838999953,50530.68193584 2026-01-21,12:37:34.000,21,11123963,-675,0,1768999053,14913.94811577,96.25791402000323,50530.605077520006 2026-01-21,12:37:35.000,21,11123827,-795,0,1768999054,14913.847071119999,95.63759058000142,50530.28367 2026-01-21,12:37:36.000,21,11123862,-795,0,1768999055,14913.631509199993,94.34759979000228,50530.108992 2026-01-21,12:37:37.000,21,11123913,-795,0,1768999056,14913.11281333,92.67695598000137,50529.983223840005 2026-01-21,12:37:38.000,21,11123838,-795,0,1768999057,14912.304456129998,91.5561443100014,50529.815532960005 2026-01-21,12:37:39.000,21,11123758,-795,0,1768999058,14911.48936262,91.97204297999997,50529.745661760004 2026-01-21,12:37:40.000,21,11123918,-795,0,1768999059,14910.216200029994,93.50170418999915,50529.647842080005 2026-01-21,12:37:41.000,21,11123825,-795,0,1768999060,14909.33374342,93.48055680000107,50529.50809968 2026-01-21,12:37:42.000,21,11123820,-795,0,1768999061,14909.077763639994,92.89547901000333,50529.46617696 2026-01-21,12:37:43.000,21,11123793,-795,0,1768999062,14909.24617138999,91.98614123999869,50529.34739592 2026-01-21,12:37:44.000,21,11123866,-795,0,1768999063,14909.36742496999,91.97204297999997,50529.27752472 2026-01-21,12:37:45.000,21,11123931,-795,0,1768999064,14908.767893379998,93.28318116000446,50529.17970504 2026-01-21,12:37:46.000,21,11124021,-755,0,1768999065,14908.09426238,93.74842373999854,50529.11682096001 2026-01-21,12:37:47.000,21,11123758,-675,0,1768999066,14907.683347469989,94.43923848000122,50529.11682096001 2026-01-21,12:37:48.000,21,11123890,-795,0,1768999067,14907.232014699992,95.1652988700007,50529.15175656 2026-01-21,12:37:49.000,21,11123896,-795,0,1768999068,14906.72679144999,96.66676356000244,50529.10284672 2026-01-21,12:37:50.000,21,11124013,-755,0,1768999069,14906.68637358999,96.89233572000376,50529.242589120004 2026-01-21,12:37:51.000,21,11123723,-795,0,1768999070,14906.491020599999,95.65168884000013,50529.5150868 2026-01-21,12:37:52.000,21,11123783,-795,0,1768999071,14906.053160449992,93.68498157000431,50529.67579056 2026-01-21,12:37:53.000,21,11123791,-795,0,1768999072,14905.999269970001,91.47155475000181,50529.8993784 2026-01-21,12:37:54.000,21,11123869,-795,0,1768999073,14906.160941410002,89.51189660999808,50529.94828824 2026-01-21,12:37:55.000,21,11123850,-715,0,1768999074,14906.443866429989,89.66697746999853,50529.94828824 2026-01-21,12:37:56.000,21,11123912,-795,0,1768999075,14906.322612849988,91.18254041999899,50529.717713280006 2026-01-21,12:37:57.000,21,11123853,-795,0,1768999076,14906.477547979994,92.40203991000453,50529.61290648 2026-01-21,12:37:58.000,21,11123937,-795,0,1768999077,14906.78741823999,93.55104810000194,50529.24957624 2026-01-21,12:37:59.000,21,11123898,-795,0,1768999078,14906.80762716999,94.59431934000168,50529.03297552 2026-01-21,12:38:00.000,21,11123905,-795,0,1768999079,14906.760472999995,94.35464892000164,50528.80240056001 2026-01-21,12:38:01.000,21,11123758,-795,0,1768999080,14906.82783609999,93.47350767000171,50528.858297520004 2026-01-21,12:38:02.000,21,11123849,-795,0,1768999081,14906.76720930999,92.15532035999786,50528.66964528 2026-01-21,12:38:03.000,21,11123908,-795,0,1768999082,14906.85478134,90.79483826999785,50528.80240056001 2026-01-21,12:38:04.000,21,11123819,-795,0,1768999083,14907.333059349992,89.88550050000049,50528.80240056001 2026-01-21,12:38:05.000,21,11123908,-795,0,1768999084,14907.090552189991,88.89157317000354,50528.809387680005 2026-01-21,12:38:06.000,21,11123868,-795,0,1768999085,14906.71331883,87.77781063000293,50528.70458088001 2026-01-21,12:38:07.000,21,11123789,-795,0,1768999086,14906.248513439998,86.71339199999784,50528.66265816001 2026-01-21,12:38:08.000,21,11123949,-675,0,1768999087,14904.948405609997,89.75156702999811,50528.55086424 2026-01-21,12:38:09.000,21,11123806,-795,0,1768999088,14902.631114969998,93.6215394000028,50528.362212 2026-01-21,12:38:10.000,21,11123950,-795,0,1768999089,14902.07873755,96.38479835999897,50528.24343096 2026-01-21,12:38:11.000,21,11123973,-795,0,1768999090,14901.472469649998,97.71003480000218,50528.11067568001 2026-01-21,12:38:12.000,21,11124028,-795,0,1768999091,14901.499414889993,97.66774001999875,50527.94997192 2026-01-21,12:38:13.000,21,11124019,-795,0,1768999092,14900.973982709991,96.89233572000376,50528.019843120004 2026-01-21,12:38:14.000,21,11123873,-795,0,1768999093,14900.239724919993,95.34857624999859,50528.01285600001 2026-01-21,12:38:15.000,21,11123812,-795,0,1768999094,14900.307088019988,93.74842373999854,50528.18054688001 2026-01-21,12:38:16.000,21,11123914,-795,0,1768999095,14901.337743449993,93.33957419999933,50528.2923408 2026-01-21,12:38:17.000,21,11123829,-795,0,1768999096,14902.570488179997,93.67088330999832,50528.23644384 2026-01-21,12:38:18.000,21,11123849,-795,0,1768999097,14904.153521029999,94.63661411999783,50528.13163704001 2026-01-21,12:38:19.000,21,11123781,-795,0,1768999098,14905.393002069999,95.39087103000202,50527.76131968 2026-01-21,12:38:20.000,21,11123989,-795,0,1768999099,14906.315876539993,96.23676662999787,50527.42593792 2026-01-21,12:38:21.000,21,11123961,-795,0,1768999100,14906.96929860999,98.21052303000033,50527.15344024001 2026-01-21,12:38:22.000,21,11123926,-795,0,1768999101,14906.780681929995,100.07149334999849,50526.866968320006 2026-01-21,12:38:23.000,21,11123806,-795,0,1768999102,14905.931906869992,100.55788331999793,50526.811071359996 2026-01-21,12:38:24.000,21,11123773,-795,0,1768999103,14905.332375279999,99.676742069998,50526.74120016001 2026-01-21,12:38:25.000,21,11123875,-795,0,1768999104,14904.827152029997,98.50658649000252,50526.8949168 2026-01-21,12:38:26.000,21,11123882,-795,0,1768999105,14904.59811749,97.82987000999856,50526.95780088001 2026-01-21,12:38:27.000,21,11123863,-795,0,1768999106,14904.59811749,97.50561002999893,50527.09754328 2026-01-21,12:38:28.000,21,11123927,-795,0,1768999107,14905.231330629998,97.5761013299998,50527.06260768 2026-01-21,12:38:29.000,21,11123937,-795,0,1768999108,14905.992533659992,97.5761013299998,50527.02767208001 2026-01-21,12:38:30.000,21,11123915,-795,0,1768999109,14906.962562299996,97.86511566000263,50526.9997236 2026-01-21,12:38:31.000,21,11123851,-795,0,1768999110,14907.447576619998,98.17527738000354,50526.88792968001 2026-01-21,12:38:32.000,21,11123866,-795,0,1768999111,14908.03363559,98.82379734000278,50526.83901984001 2026-01-21,12:38:33.000,21,11123833,-795,0,1768999112,14908.633167179993,99.19035209999856,50526.748187280005 2026-01-21,12:38:34.000,21,11123724,-795,0,1768999113,14909.710976779992,99.14805732000241,50526.65036760001 2026-01-21,12:38:35.000,21,11123899,-795,0,1768999114,14910.438498259995,98.78150255999935,50526.60145776001 2026-01-21,12:38:36.000,21,11123926,-795,0,1768999115,14910.61364232,98.37265302000014,50526.49665096 2026-01-21,12:38:37.000,21,11123764,-755,0,1768999116,14910.169045859999,98.22462128999905,50526.48267672001 2026-01-21,12:38:38.000,21,11123986,-795,0,1768999117,14909.650349989992,98.18937564000225,50526.32896008 2026-01-21,12:38:39.000,21,11123719,-795,0,1768999118,14908.16836178999,98.36560389000078,50526.38485704001 2026-01-21,12:38:40.000,21,11123818,-795,0,1768999119,14906.75373669,98.12593347000075,50526.440754 2026-01-21,12:38:41.000,21,11123974,-795,0,1768999120,14905.51425565,96.80774616000417,50526.72722592 2026-01-21,12:38:42.000,21,11123826,-795,0,1768999121,14904.948405609997,95.56709928000055,50526.9298524 2026-01-21,12:38:43.000,21,11123845,-795,0,1768999122,14905.332375279999,95.2287410400022,50527.17440160001 2026-01-21,12:38:44.000,21,11123828,-795,0,1768999123,14905.45362886,96.37070010000025,50527.314143999996 2026-01-21,12:38:45.000,21,11123857,-795,0,1768999124,14905.844334839996,98.36560389000078,50527.11151752 2026-01-21,12:38:46.000,21,11123838,-795,0,1768999125,14905.723081259996,100.10673900000256,50526.88792968001 2026-01-21,12:38:47.000,21,11123861,-795,0,1768999126,14905.45362886,100.89624156000355,50526.77613576 2026-01-21,12:38:48.000,21,11123806,-795,0,1768999127,14905.103340739988,101.1500102400023,50526.7551744 2026-01-21,12:38:49.000,21,11123920,-755,0,1768999128,14904.881042510002,101.33328762000019,50526.8250456 2026-01-21,12:38:50.000,21,11123761,-795,0,1768999129,14904.113103169999,101.1852558899991,50526.811071359996 2026-01-21,12:38:51.000,21,11123967,-795,0,1768999130,14902.954457849999,101.63640021000174,50526.85998120001 2026-01-21,12:38:52.000,21,11123780,-795,0,1768999131,14902.193254819991,102.86294882999937,50526.699277440006 2026-01-21,12:38:53.000,21,11124005,-635,0,1768999132,14901.95074765999,104.0190061500034,50526.52459944001 2026-01-21,12:38:54.000,21,11123925,-795,0,1768999133,14902.220200060001,104.99883522000164,50526.42677976 2026-01-21,12:38:55.000,21,11123833,-795,0,1768999134,14902.287563159996,104.87195087999862,50526.33594720001 2026-01-21,12:38:56.000,21,11123833,-795,0,1768999135,14902.09894648,104.14589048999915,50526.32896008 2026-01-21,12:38:57.000,21,11123913,-795,0,1768999136,14901.674558949999,104.63932958999794,50526.3010116 2026-01-21,12:38:58.000,21,11123806,-795,0,1768999137,14900.85272912999,105.47112693000236,50526.21716616001 2026-01-21,12:38:59.000,21,11123924,-795,0,1768999138,14899.195596869999,105.75309212999855,50526.26607600001 2026-01-21,12:39:00.000,21,11123883,-795,0,1768999139,14897.572146159997,105.54866736000258,50526.42677976 2026-01-21,12:39:01.000,21,11123910,-795,0,1768999140,14896.426973460002,104.78031218999968,50526.678316080004 2026-01-21,12:39:02.000,21,11123898,-715,0,1768999141,14896.218147849992,103.87802355000167,50526.85998120001 2026-01-21,12:39:03.000,21,11123807,-795,0,1768999142,14896.615590139998,103.3493387999988,50527.04863344 2026-01-21,12:39:04.000,21,11123858,-795,0,1768999143,14896.615590139998,103.02507881999918,50527.07658192001 2026-01-21,12:39:05.000,21,11123850,-795,0,1768999144,14896.568435969988,103.17311055000027,50527.07658192001 2026-01-21,12:39:06.000,21,11123856,-795,0,1768999145,14896.298983569992,103.43392835999839,50527.05562056001 2026-01-21,12:39:07.000,21,11123773,-795,0,1768999146,14895.867859729995,103.32114228000137,50526.99273648 2026-01-21,12:39:08.000,21,11123846,-795,0,1768999147,14895.355900169998,102.71491709999827,50526.95081376 2026-01-21,12:39:09.000,21,11123858,-795,0,1768999148,14894.918040019991,102.08754453000438,50526.87395544 2026-01-21,12:39:10.000,21,11123940,-795,0,1768999149,14894.891094779996,101.41787717999978,50526.797097120005 2026-01-21,12:39:11.000,21,11123822,-795,0,1768999150,14894.850676919996,102.63737666999805,50526.70626456 2026-01-21,12:39:12.000,21,11123901,-795,0,1768999151,14894.66206024,104.86490174999926,50526.629406240005 2026-01-21,12:39:13.000,21,11123676,-795,0,1768999152,14894.628378689995,105.72489561000111,50526.38485704001 2026-01-21,12:39:14.000,21,11123886,-795,0,1768999153,14894.331981049989,105.70374822000304,50526.48966384 2026-01-21,12:39:15.000,21,11123923,-795,0,1768999154,14893.981692929992,104.11064484000235,50526.46870248 2026-01-21,12:39:16.000,21,11123976,-795,0,1768999155,14894.049056030002,103.29294576000393,50526.60844488 2026-01-21,12:39:17.000,21,11123822,-755,0,1768999156,14894.689005479995,103.77228660000401,50526.72722592 2026-01-21,12:39:18.000,21,11123886,-795,0,1768999157,14895.504098989994,105.21030912000424,50526.50363808001 2026-01-21,12:39:19.000,21,11123844,-795,0,1768999158,14896.069949029996,106.81046163000428,50526.440754 2026-01-21,12:39:20.000,21,11123815,-795,0,1768999159,14895.766815079995,107.80438896000123,50526.20319192 2026-01-21,12:39:21.000,21,11123863,-795,0,1768999160,14895.093184079997,108.20618937000108,50526.091398 2026-01-21,12:39:22.000,21,11123802,-795,0,1768999161,14894.089473890002,107.92422417000489,50526.08441088 2026-01-21,12:39:23.000,21,11123814,-795,0,1768999162,14892.984719049993,107.01488640000025,50526.11235936 2026-01-21,12:39:24.000,21,11123999,-795,0,1768999163,14891.583566569992,107.00783727000089,50526.13332072 2026-01-21,12:39:25.000,21,11123764,-795,0,1768999164,14890.216095639997,107.38849029000266,50526.44774112 2026-01-21,12:39:26.000,21,11123859,-795,0,1768999165,14888.875569949996,108.90405324000312,50526.46870248 2026-01-21,12:39:27.000,21,11123868,-795,0,1768999166,14888.060476439998,109.84158752999792,50526.55254792001 2026-01-21,12:39:28.000,21,11123812,-795,0,1768999167,14888.161521089998,109.57372059000045,50526.60145776001 2026-01-21,12:39:29.000,21,11123911,-795,0,1768999168,14888.754316369996,108.10045242000342,50526.978762239996 2026-01-21,12:39:30.000,21,11123960,-795,0,1768999169,14889.93990692999,106.83865815000172,50527.202350080006 2026-01-21,12:39:31.000,21,11123712,-795,0,1768999170,14891.428631440001,106.54259468999953,50527.181388720004 2026-01-21,12:39:32.000,21,11123965,-795,0,1768999171,14892.546858900001,106.68357729000127,50527.146453119996 2026-01-21,12:39:33.000,21,11123737,-755,0,1768999172,14892.809574990002,108.02996112000255,50527.12549176001 2026-01-21,12:39:34.000,21,11123815,-795,0,1768999173,14892.843256539993,109.04503584000486,50527.02767208001 2026-01-21,12:39:35.000,21,11123722,-795,0,1768999174,14892.1426803,109.1719201800006,50527.083569040005 2026-01-21,12:39:36.000,21,11123793,-795,0,1768999175,14892.07531719999,108.13569807000022,50527.21632432 2026-01-21,12:39:37.000,21,11123819,-795,0,1768999176,14892.809574990002,107.13472161000391,50527.41196368001 2026-01-21,12:39:38.000,21,11123997,-755,0,1768999177,14893.19354465999,106.47210338999867,50527.56568032 2026-01-21,12:39:39.000,21,11123840,-795,0,1768999178,14892.40539639,107.07832857000176,50527.6635 2026-01-21,12:39:40.000,21,11123928,-795,0,1768999179,14892.27740649999,108.14979632999894,50527.7683068 2026-01-21,12:39:41.000,21,11123789,-795,0,1768999180,14892.41886900999,108.60094065000158,50527.684461360004 2026-01-21,12:39:42.000,21,11123876,-795,0,1768999181,14892.28414281,108.64323542999773,50527.817216639996 2026-01-21,12:39:43.000,21,11124069,-795,0,1768999182,14891.738501699998,108.03701025000191,50527.78926816 2026-01-21,12:39:44.000,21,11123908,-795,0,1768999183,14889.73781762999,108.91110237000248,50527.88708784 2026-01-21,12:39:45.000,21,11123837,-795,0,1768999184,14887.60914367,109.09437975000037,50528.187534000004 2026-01-21,12:39:46.000,21,11123838,-795,0,1768999185,14886.787313849993,108.99569193000207,50528.306315040005 2026-01-21,12:39:47.000,21,11123879,-795,0,1768999186,14885.97895664999,109.22126409000339,50528.41112184 2026-01-21,12:39:48.000,21,11123908,-795,0,1768999187,14886.32924477,109.15077279000252,50528.41810896001 2026-01-21,12:39:49.000,21,11123898,-795,0,1768999188,14887.151074589994,108.84061107000161,50528.33426352 2026-01-21,12:39:50.000,21,11123791,-795,0,1768999189,14888.026794889993,108.10045242000342,50528.29932792001 2026-01-21,12:39:51.000,21,11123762,-795,0,1768999190,14889.030505080002,107.42373593999946,50528.138624160005 2026-01-21,12:39:52.000,21,11123783,-795,0,1768999191,14890.040951579991,107.25455682000029,50528.03381736001 2026-01-21,12:39:53.000,21,11123958,-795,0,1768999192,14890.175677779996,107.45193246000417,50527.93599768 2026-01-21,12:39:54.000,21,11123830,-795,0,1768999193,14889.68392715,108.74897238000267,50527.77529392001 2026-01-21,12:39:55.000,21,11123970,-795,0,1768999194,14889.7849718,109.5314258100043,50527.635551520005 2026-01-21,12:39:56.000,21,11123802,-795,0,1768999195,14889.508783089994,110.47600922999845,50527.60061592 2026-01-21,12:39:57.000,21,11123788,-795,0,1768999196,14888.215411569989,111.30075744000351,50527.586641680005 2026-01-21,12:39:58.000,21,11123770,-795,0,1768999197,14887.696715699996,110.4971566200038,50527.7683068 2026-01-21,12:39:59.000,21,11123851,-795,0,1768999198,14888.471391349995,109.34814842999913,50527.852152240004 2026-01-21,12:40:00.000,21,11123829,-795,0,1768999199,14889.751290249995,108.80536542000482,50528.08272720001 2026-01-21,12:40:01.000,21,11123916,-795,0,1768999200,14891.24675107,108.48815457000455,50528.06875296 2026-01-21,12:40:02.000,21,11123816,-795,0,1768999201,14893.207017279994,108.37536849000026,50527.99189464001 2026-01-21,12:40:03.000,21,11123891,-795,0,1768999202,14894.291563189989,108.21323850000044,50527.873113600006 2026-01-21,12:40:04.000,21,11123814,-795,0,1768999203,14894.527334039994,108.11455068000214,50527.635551520005 2026-01-21,12:40:05.000,21,11123866,-795,0,1768999204,14893.988429240002,108.99569193000207,50527.586641680005 2026-01-21,12:40:06.000,21,11123907,-795,0,1768999205,14892.991455359988,109.59486797999853,50527.50978336001 2026-01-21,12:40:07.000,21,11123845,-795,0,1768999206,14891.597039189997,109.15782192000188,50527.50279624 2026-01-21,12:40:08.000,21,11123848,-795,0,1768999207,14891.280432619991,108.62208803999965,50527.64253864 2026-01-21,12:40:09.000,21,11123780,-795,0,1768999208,14891.071607009995,107.74094678999973,50527.84516512001 2026-01-21,12:40:10.000,21,11124041,-795,0,1768999209,14891.05813438999,106.91619858000195,50528.01285600001 2026-01-21,12:40:11.000,21,11123852,-795,0,1768999210,14891.17938796999,106.19718732000183,50528.13163704001 2026-01-21,12:40:12.000,21,11123836,-795,0,1768999211,14892.007954099994,105.91522211999836,50528.12464992 2026-01-21,12:40:13.000,21,11123789,-795,0,1768999212,14892.876938089998,106.12669602000096,50527.96394616001 2026-01-21,12:40:14.000,21,11123893,-795,0,1768999213,14892.24372495,107.4166868100001,50527.85913936 2026-01-21,12:40:15.000,21,11123940,-795,0,1768999214,14891.192860589996,107.32504812000116,50527.84516512001 2026-01-21,12:40:16.000,21,11123967,-795,0,1768999215,14890.141996229991,106.44390687000123,50527.94298480001 2026-01-21,12:40:17.000,21,11123915,-795,0,1768999216,14888.42423718,105.32309520000126,50528.09670144 2026-01-21,12:40:18.000,21,11123737,-795,0,1768999217,14886.719950749997,105.12571956000465,50528.21548248 2026-01-21,12:40:19.000,21,11123805,-795,0,1768999218,14885.08976373,105.54161823000322,50528.31330216 2026-01-21,12:40:20.000,21,11123895,-795,0,1768999219,14884.80683871,105.72489561000111,50528.36919912001 2026-01-21,12:40:21.000,21,11123894,-795,0,1768999220,14885.237962549996,105.78128865000326,50528.39016048 2026-01-21,12:40:22.000,21,11123910,-795,0,1768999221,14886.214727499995,105.32309520000126,50528.14561128 2026-01-21,12:40:23.000,21,11123858,-795,0,1768999222,14887.076975179989,105.85177995000413,50528.0477916 2026-01-21,12:40:24.000,21,11123771,-795,0,1768999223,14887.36663651,108.40356500999769,50527.74734544001 2026-01-21,12:40:25.000,21,11123863,-795,0,1768999224,14887.063502559999,109.86978405000264,50527.57965456001 2026-01-21,12:40:26.000,21,11123922,-795,0,1768999225,14886.18104594999,110.6310900899989,50527.34209248001 2026-01-21,12:40:27.000,21,11123823,-635,0,1768999226,14885.258171479996,110.59584444000211,50527.27222128001 2026-01-21,12:40:28.000,21,11123871,-795,0,1768999227,14884.564331549998,109.62306450000324,50527.139466 2026-01-21,12:40:29.000,21,11123851,-795,0,1768999228,14884.368978559993,108.16389458999765,50527.314143999996 2026-01-21,12:40:30.000,21,11123802,-795,0,1768999229,14884.69905774999,106.64128250999784,50527.50978336001 2026-01-21,12:40:31.000,21,11123922,-795,0,1768999230,14885.783603659998,105.54161823000322,50527.50978336001 2026-01-21,12:40:32.000,21,11123898,-795,0,1768999231,14887.312746029995,105.88702560000092,50527.47484776 2026-01-21,12:40:33.000,21,11123852,-795,0,1768999232,14887.151074589994,107.98061720999976,50527.2792084 2026-01-21,12:40:34.000,21,11123873,-795,0,1768999233,14887.043293629999,109.92617709000478,50527.0695948 2026-01-21,12:40:35.000,21,11123786,-795,0,1768999234,14887.38684544,110.50420575000317,50526.9997236 2026-01-21,12:40:36.000,21,11123825,-795,0,1768999235,14887.858387139997,110.65928661000362,50526.9298524 2026-01-21,12:40:37.000,21,11123948,-795,0,1768999236,14889.104604489992,110.37732141000015,50527.013697840004 2026-01-21,12:40:38.000,21,11123738,-795,0,1768999237,14891.132233799995,110.08125794999796,50526.81805848001 2026-01-21,12:40:39.000,21,11123791,-795,0,1768999238,14893.54383278,109.68650667000475,50526.81805848001 2026-01-21,12:40:40.000,21,11123904,-795,0,1768999239,14895.665770429994,109.08028149000165,50526.73421304 2026-01-21,12:40:41.000,21,11123899,-795,0,1768999240,14896.763788959994,108.00881373000448,50526.69229032001 2026-01-21,12:40:42.000,21,11123873,-795,0,1768999241,14895.83417817999,108.38241761999961,50526.531586560006 2026-01-21,12:40:43.000,21,11123773,-795,0,1768999242,14894.608169759995,111.11748005999834,50526.55953504 2026-01-21,12:40:44.000,21,11123881,-795,0,1768999243,14894.365662599994,112.81632039000397,50526.34992144 2026-01-21,12:40:45.000,21,11123918,-755,0,1768999244,14894.56101559,112.86566429999948,50526.37786992 2026-01-21,12:40:46.000,21,11123808,-795,0,1768999245,14894.965194190001,112.33697955000389,50526.45472824001 2026-01-21,12:40:47.000,21,11123794,-795,0,1768999246,14895.551253159989,112.71763256999839,50526.49665096 2026-01-21,12:40:48.000,21,11123846,-795,0,1768999247,14896.703162169993,113.57762643000024,50526.48267672001 2026-01-21,12:40:49.000,21,11123915,-795,0,1768999248,14897.524991990002,114.54335723999975,50526.37786992 2026-01-21,12:40:50.000,21,11123893,-795,0,1768999249,14897.208385419995,114.6984381000002,50526.363895680006 2026-01-21,12:40:51.000,21,11123902,-795,0,1768999250,14896.656007999998,113.84549336999771,50526.440754 2026-01-21,12:40:52.000,21,11123881,-795,0,1768999251,14896.090157959996,112.47091301999899,50526.46870248 2026-01-21,12:40:53.000,21,11123800,-795,0,1768999252,14895.456944819998,111.05403789000411,50526.70626456 2026-01-21,12:40:54.000,21,11124061,-795,0,1768999253,14894.58122452,110.17289664000418,50526.78312288 2026-01-21,12:40:55.000,21,11124009,-795,0,1768999254,14894.163573299993,110.03191404000245,50526.94382664 2026-01-21,12:40:56.000,21,11123823,-795,0,1768999255,14893.894120899997,110.55354965999868,50526.94382664 2026-01-21,12:40:57.000,21,11123803,-795,0,1768999256,14893.799812559992,110.44781271000102,50527.02767208001 2026-01-21,12:40:58.000,21,11123890,-795,0,1768999257,14893.53709646999,109.7288014500009,50527.02767208001 2026-01-21,12:40:59.000,21,11123935,-795,0,1768999258,14893.308061929994,108.69257934000052,50527.11151752 2026-01-21,12:41:00.000,21,11123799,-795,0,1768999259,14892.499704729991,108.3189754499981,50527.17440160001 2026-01-21,12:41:01.000,21,11123936,-795,0,1768999260,14891.886700519994,108.96749541000463,50527.15344024001 2026-01-21,12:41:02.000,21,11123787,-795,0,1768999261,14891.368004650001,109.93322622000414,50527.16042736 2026-01-21,12:41:03.000,21,11123774,-795,0,1768999262,14891.08507963,110.30683010999928,50527.146453119996 2026-01-21,12:41:04.000,21,11123959,-795,0,1768999263,14890.627010549993,110.27863359000185,50527.19536296001 2026-01-21,12:41:05.000,21,11123922,-755,0,1768999264,14889.502046779999,109.43273798999871,50527.370040960006 2026-01-21,12:41:06.000,21,11123839,-795,0,1768999265,14888.60611755,108.69257934000052,50527.57266744 2026-01-21,12:41:07.000,21,11123802,-795,0,1768999266,14888.228884189994,108.8899549800044,50527.79625528001 2026-01-21,12:41:08.000,21,11123829,-795,0,1768999267,14888.821679469991,108.29077893000067,50527.970933280005 2026-01-21,12:41:09.000,21,11123936,-555,0,1768999268,14890.061160509991,107.78324157000316,50528.12464992 2026-01-21,12:41:10.000,21,11123890,-795,0,1768999269,14891.650929670002,107.14177074000327,50528.34823776001 2026-01-21,12:41:11.000,21,11123815,-795,0,1768999270,14893.247435139994,106.19718732000183,50528.27137944 2026-01-21,12:41:12.000,21,11123930,-795,0,1768999271,14892.951037499988,105.49932344999979,50528.25041808001 2026-01-21,12:41:13.000,21,11123735,-795,0,1768999272,14891.152442729996,105.65440431000025,50528.2923408 2026-01-21,12:41:14.000,21,11123726,-795,0,1768999273,14889.75802655999,107.28980247000436,50528.16657264 2026-01-21,12:41:15.000,21,11123939,-795,0,1768999274,14889.89948906999,108.09340329000406,50528.29932792001 2026-01-21,12:41:16.000,21,11123865,-795,0,1768999275,14890.829099849994,108.17799285000365,50528.320289279996 2026-01-21,12:41:17.000,21,11123871,-795,0,1768999276,14891.482521919992,107.28980247000436,50528.20150824001 2026-01-21,12:41:18.000,21,11123819,-795,0,1768999277,14891.455576679997,107.33209725000052,50528.089714320005 2026-01-21,12:41:19.000,21,11123824,-795,0,1768999278,14891.368004650001,107.93127330000425,50527.96394616001 2026-01-21,12:41:20.000,21,11123779,-795,0,1768999279,14891.987745169994,107.6634063599995,50528.02683024 2026-01-21,12:41:21.000,21,11123839,-795,0,1768999280,14892.567067830001,106.69062642000063,50527.83119088 2026-01-21,12:41:22.000,21,11123821,-795,0,1768999281,14893.220489899999,105.84473082000477,50527.78926816 2026-01-21,12:41:23.000,21,11123879,-795,0,1768999282,14893.34174348,104.81555784000375,50527.85913936 2026-01-21,12:41:24.000,21,11123836,-795,0,1768999283,14891.489258230002,103.24360185000114,50527.922023440005 2026-01-21,12:41:25.000,21,11123854,-795,0,1768999284,14889.333639029988,103.41278097000031,50528.16657264 2026-01-21,12:41:26.000,21,11123993,-795,0,1768999285,14887.817969279997,103.64540226000099,50528.257405200005 2026-01-21,12:41:27.000,21,11124007,-795,0,1768999286,14887.945959169992,103.65245139000035,50528.64868392 2026-01-21,12:41:28.000,21,11123977,-795,0,1768999287,14889.070922940002,104.1670378800045,50528.72554224 2026-01-21,12:41:29.000,21,11124008,-715,0,1768999288,14890.478811729998,105.0693265200025,50528.592786960005 2026-01-21,12:41:30.000,21,11123858,-795,0,1768999289,14890.115050989996,106.01390994000394,50528.63470968001 2026-01-21,12:41:31.000,21,11123844,-795,0,1768999290,14888.208675259993,106.19013819000247,50528.6067612 2026-01-21,12:41:32.000,21,11123853,-795,0,1768999291,14886.962457909998,105.08342478000122,50528.75349072001 2026-01-21,12:41:33.000,21,11123800,-795,0,1768999292,14886.625642409992,103.63835313000163,50528.96310432 2026-01-21,12:41:34.000,21,11123852,-795,0,1768999293,14886.989403149993,102.86294882999937,50529.30547320001 2026-01-21,12:41:35.000,21,11123802,-795,0,1768999294,14888.026794889993,102.52459059000103,50529.43822848 2026-01-21,12:41:36.000,21,11123817,-795,0,1768999295,14888.63979909999,102.45409929000016,50529.57098376001 2026-01-21,12:41:37.000,21,11123892,-795,0,1768999296,14887.710188320001,104.27982396000152,50529.47316408001 2026-01-21,12:41:38.000,21,11123808,-795,0,1768999297,14886.847940639993,106.62718424999912,50529.46617696 2026-01-21,12:41:39.000,21,11123838,-795,0,1768999298,14887.13760196999,107.67750461999822,50529.4452156 2026-01-21,12:41:40.000,21,11123813,-795,0,1768999299,14887.252119239994,107.71979940000165,50529.42425424001 2026-01-21,12:41:41.000,21,11124046,-795,0,1768999300,14886.733423370002,107.7761924400038,50529.52207392001 2026-01-21,12:41:42.000,21,11123902,-795,0,1768999301,14886.969194219993,107.67750461999822,50529.68277768 2026-01-21,12:41:43.000,21,11123897,-795,0,1768999302,14887.373372819995,107.21226204000413,50529.745661760004 2026-01-21,12:41:44.000,21,11123858,-795,0,1768999303,14888.269302049994,107.09947595999984,50529.78059736 2026-01-21,12:41:45.000,21,11123776,-795,0,1768999304,14889.535728329989,107.22636030000285,50529.745661760004 2026-01-21,12:41:46.000,21,11123897,-795,0,1768999305,14890.492284349988,107.55766941000184,50529.73168752 2026-01-21,12:41:47.000,21,11123988,-795,0,1768999306,14891.273696309996,108.9252006300012,50529.56399664 2026-01-21,12:41:48.000,21,11123805,-675,0,1768999307,14891.435367749997,111.54042786000355,50529.40329288001 2026-01-21,12:41:49.000,21,11123771,-795,0,1768999308,14892.17636184999,112.8445169100014,50529.431241360006 2026-01-21,12:41:50.000,21,11123832,-675,0,1768999309,14893.4225792,112.1889478200028,50529.584958 2026-01-21,12:41:51.000,21,11123757,-795,0,1768999310,14894.7024781,110.77912182,50529.7247004 2026-01-21,12:41:52.000,21,11123878,-795,0,1768999311,14895.288537070002,109.6935558000041,50529.84348144 2026-01-21,12:41:53.000,21,11123774,-795,0,1768999312,14894.78331382,109.25650974000018,50529.885404160006 2026-01-21,12:41:54.000,21,11123910,-795,0,1768999313,14893.927802450002,108.76307064000139,50529.9692496 2026-01-21,12:41:55.000,21,11123802,-635,0,1768999314,14892.937564879998,107.95946982000169,50530.102004880006 2026-01-21,12:41:56.000,21,11123974,-795,0,1768999315,14891.967536239994,108.48110543999792,50530.220785920006 2026-01-21,12:41:57.000,21,11123827,-795,0,1768999316,14891.947327309994,108.00881373000448,50530.44437376 2026-01-21,12:41:58.000,21,11123835,-715,0,1768999317,14892.048371959994,107.02193552999961,50530.68193584 2026-01-21,12:41:59.000,21,11123720,-795,0,1768999318,14891.17938796999,106.78931423999893,50530.78674264 2026-01-21,12:42:00.000,21,11123818,-795,0,1768999319,14889.892752759995,106.21128558000055,50531.21295696 2026-01-21,12:42:01.000,21,11123930,-795,0,1768999320,14888.889042570001,105.34424258999934,50531.21295696 2026-01-21,12:42:02.000,21,11123957,-795,0,1768999321,14889.023768769992,104.3009713499996,50531.43654480001 2026-01-21,12:42:03.000,21,11123870,-795,0,1768999322,14891.08507963,104.37146265000047,50531.54833872 2026-01-21,12:42:04.000,21,11123734,-795,0,1768999323,14894.358926289999,106.59193860000232,50531.17103424 2026-01-21,12:42:05.000,21,11123788,-795,0,1768999324,14897.228594349996,108.6784810800018,50530.633026 2026-01-21,12:42:06.000,21,11123879,-795,0,1768999325,14898.27272239999,109.60191710999788,50530.150914720005 2026-01-21,12:42:07.000,21,11123902,-795,0,1768999326,14896.965878259994,109.03093757999886,50530.01117232 2026-01-21,12:42:08.000,21,11123854,-795,0,1768999327,14895.012348359996,107.93127330000425,50529.8993784 2026-01-21,12:42:09.000,21,11123864,-795,0,1768999328,14894.035583409997,106.64128250999784,50530.14392760001 2026-01-21,12:42:10.000,21,11123851,-795,0,1768999329,14894.7024781,105.90112385999964,50530.39546392 2026-01-21,12:42:11.000,21,11123954,-795,0,1768999330,14896.117103199991,106.2676786200027,50530.59110328 2026-01-21,12:42:12.000,21,11123873,-795,0,1768999331,14896.89177884999,108.39651587999833,50530.64001312 2026-01-21,12:42:13.000,21,11123837,-795,0,1768999332,14897.23533065999,109.98961925999902,50530.77975552 2026-01-21,12:42:14.000,21,11123911,-795,0,1768999333,14898.21883192,110.75092530000256,50530.75879416 2026-01-21,12:42:15.000,21,11123763,-795,0,1768999334,14899.060870669993,110.9905957200026,50530.940459280006 2026-01-21,12:42:16.000,21,11124008,-795,0,1768999335,14899.943327280002,110.59584444000211,50531.01033048001 2026-01-21,12:42:17.000,21,11123873,-795,0,1768999336,14900.374451119998,109.99666838999838,50531.226931200006 2026-01-21,12:42:18.000,21,11123777,-795,0,1768999337,14900.374451119998,109.33405017000041,50531.1919956 2026-01-21,12:42:19.000,21,11123704,-795,0,1768999338,14901.223226180002,109.6301136300026,50531.205969840004 2026-01-21,12:42:20.000,21,11123893,-795,0,1768999339,14901.593723229998,111.06108702000347,50531.11513728 2026-01-21,12:42:21.000,21,11123823,-795,0,1768999340,14901.196280939992,112.47091301999899,50531.21994408001 2026-01-21,12:42:22.000,21,11123807,-795,0,1768999341,14900.71126661999,112.27353738000238,50531.205969840004 2026-01-21,12:42:23.000,21,11123735,-795,0,1768999342,14900.583276729994,111.47698569000204,50531.373660720004 2026-01-21,12:42:24.000,21,11124083,-795,0,1768999343,14900.623694589995,110.77207269000064,50531.5762872 2026-01-21,12:42:25.000,21,11123833,-795,0,1768999344,14901.048082119996,111.23026614000264,50531.63218416001 2026-01-21,12:42:26.000,21,11123919,-795,0,1768999345,14901.007664259996,112.36517607000133,50531.56930008 2026-01-21,12:42:27.000,21,11123924,-795,0,1768999346,14900.765157099995,112.42156911000347,50531.62519704 2026-01-21,12:42:28.000,21,11123856,-795,0,1768999347,14900.71800293,112.04796522000106,50531.53436448001 2026-01-21,12:42:29.000,21,11123854,-795,0,1768999348,14900.63716721,111.37124874000438,50531.69506824 2026-01-21,12:42:30.000,21,11123971,-715,0,1768999349,14900.987455329996,110.55354965999868,50531.709042480004 2026-01-21,12:42:31.000,21,11123963,-795,0,1768999350,14901.81602146,110.25043707000441,50531.660132640005 2026-01-21,12:42:32.000,21,11123918,-795,0,1768999351,14903.08918404999,110.13765099000011,50531.69506824 2026-01-21,12:42:33.000,21,11123717,-795,0,1768999352,14903.816705529993,110.5324022700006,50531.492441760005 2026-01-21,12:42:34.000,21,11123939,-715,0,1768999353,14902.846676889989,110.78617094999936,50531.47846752 2026-01-21,12:42:35.000,21,11123701,-795,0,1768999354,14900.502441009994,110.87076050999895,50531.35269936 2026-01-21,12:42:36.000,21,11123842,-795,0,1768999355,14898.17841406,110.45486184000038,50531.506416 2026-01-21,12:42:37.000,21,11123877,-795,0,1768999356,14896.898515159999,109.26355886999954,50531.68808112 2026-01-21,12:42:38.000,21,11123889,-795,0,1768999357,14895.86112342,108.16389458999765,50531.89070760001 2026-01-21,12:42:39.000,21,11123821,-795,0,1768999358,14895.079711459992,107.28980247000436,50532.15621816001 2026-01-21,12:42:40.000,21,11123834,-795,0,1768999359,14894.65532392999,106.26062949000334,50532.330896160005 2026-01-21,12:42:41.000,21,11123910,-795,0,1768999360,14894.985403120001,105.29489868000383,50532.4846128 2026-01-21,12:42:42.000,21,11123877,-795,0,1768999361,14896.117103199991,104.67457524000201,50532.58243248 2026-01-21,12:42:43.000,21,11123722,-795,0,1768999362,14897.403738410001,104.32916787000431,50532.666277920005 2026-01-21,12:42:44.000,21,11123925,-795,0,1768999363,14897.652981879997,104.51949438000156,50532.50557416 2026-01-21,12:42:45.000,21,11123760,-795,0,1768999364,14895.578198399999,105.87997647000157,50532.554484 2026-01-21,12:42:46.000,21,11124009,-795,0,1768999365,14893.887384590002,105.8094851700007,50532.81300744 2026-01-21,12:42:47.000,21,11123859,-795,0,1768999366,14893.51688753999,104.84375436000118,50533.099479360004 2026-01-21,12:42:48.000,21,11123845,-795,0,1768999367,14893.739185769991,103.9555639800019,50533.41389976 2026-01-21,12:42:49.000,21,11123934,-795,0,1768999368,14894.230936399988,103.53966531000333,50533.742294400006 2026-01-21,12:42:50.000,21,11123732,-795,0,1768999369,14893.961483999992,102.70786796999892,50533.97985648001 2026-01-21,12:42:51.000,21,11123872,-795,0,1768999370,14893.70550422,101.78443194000283,50534.07068904001 2026-01-21,12:42:52.000,21,11123913,-795,0,1768999371,14893.739185769991,101.76328455000476,50534.11959888001 2026-01-21,12:42:53.000,21,11123950,-795,0,1768999372,14893.70550422,103.35638792999816,50534.13357312 2026-01-21,12:42:54.000,21,11123876,-755,0,1768999373,14893.51688753999,104.97768783000356,50534.0916504 2026-01-21,12:42:55.000,21,11123824,-795,0,1768999374,14893.308061929994,106.04915559000074,50534.175495840005 2026-01-21,12:42:56.000,21,11123856,-795,0,1768999375,14892.41886900999,106.29587514000013,50534.25235416 2026-01-21,12:42:57.000,21,11123861,-795,0,1768999376,14892.01469040999,105.67555169999832,50534.6156844 2026-01-21,12:42:58.000,21,11123900,-795,0,1768999377,14892.22351602,105.03408086999843,50534.8602336 2026-01-21,12:42:59.000,21,11123926,-795,0,1768999378,14892.18309816,104.68162437000137,50535.04189872 2026-01-21,12:43:00.000,21,11123823,-795,0,1768999379,14891.19959689999,103.92736746000446,50535.23753808 2026-01-21,12:43:01.000,21,11123830,-795,0,1768999380,14889.76476287,103.39163358000224,50535.41920320001 2026-01-21,12:43:02.000,21,11123903,-795,0,1768999381,14889.003559839992,103.0039314300011,50535.614842560004 2026-01-21,12:43:03.000,21,11123788,-795,0,1768999382,14888.60611755,103.58900921999884,50535.733623600005 2026-01-21,12:43:04.000,21,11123787,-795,0,1768999383,14888.383819319999,105.25965302999975,50535.9781728 2026-01-21,12:43:05.000,21,11123922,-795,0,1768999384,14888.633062789995,106.01390994000394,50536.22970912001 2026-01-21,12:43:06.000,21,11123794,-795,0,1768999385,14889.232594380002,106.2676786200027,50536.5371424 2026-01-21,12:43:07.000,21,11123854,-795,0,1768999386,14889.562673569999,106.32407166000485,50536.8166272 2026-01-21,12:43:08.000,21,11123899,-795,0,1768999387,14890.155468849996,106.14784340999904,50536.93540824 2026-01-21,12:43:09.000,21,11123775,-795,0,1768999388,14891.893436829989,107.58586592999927,50537.04021504 2026-01-21,12:43:10.000,21,11123856,-475,0,1768999389,14893.671822669996,109.05208497000422,50536.78169160001 2026-01-21,12:43:11.000,21,11123832,-715,0,1768999390,14895.281800759993,110.10240534000332,50536.78169160001 2026-01-21,12:43:12.000,21,11123890,-795,0,1768999391,14897.006296119995,110.69453226000041,50536.453296960004 2026-01-21,12:43:13.000,21,11123836,-795,0,1768999392,14898.23904085,111.40649439000117,50536.39041288 2026-01-21,12:43:14.000,21,11123893,-795,0,1768999393,14897.834862249998,112.26648825000302,50536.39041288 2026-01-21,12:43:15.000,21,11123889,-795,0,1768999394,14896.319192499992,111.94927740000276,50536.60002648 2026-01-21,12:43:16.000,21,11123933,-795,0,1768999395,14895.77355138999,111.0258413699994,50536.977330960006 2026-01-21,12:43:17.000,21,11123897,-795,0,1768999396,14896.285510950001,110.82141660000343,50537.20790592 2026-01-21,12:43:18.000,21,11124010,-795,0,1768999397,14897.498046749992,111.19502048999857,50537.34764832 2026-01-21,12:43:19.000,21,11123799,-795,0,1768999398,14898.858781369992,111.89288436000061,50537.361622560005 2026-01-21,12:43:20.000,21,11123835,-795,0,1768999399,14899.033925429998,112.08321086999786,50537.22886728 2026-01-21,12:43:21.000,21,11123958,-635,0,1768999400,14899.006980189988,111.22321701000328,50537.34764832 2026-01-21,12:43:22.000,21,11123905,-795,0,1768999401,14899.114761149998,110.55354965999868,50537.3406612 2026-01-21,12:43:23.000,21,11123857,-755,0,1768999402,14899.404422479995,110.69453226000041,50537.38258392001 2026-01-21,12:43:24.000,21,11123978,-795,0,1768999403,14900.051108239997,111.13157832000434,50537.50136496001 2026-01-21,12:43:25.000,21,11123867,-795,0,1768999404,14900.87967437,111.3853470000031,50537.5852104 2026-01-21,12:43:26.000,21,11123973,-795,0,1768999405,14901.344479760002,111.11748005999834,50537.648094480006 2026-01-21,12:43:27.000,21,11123889,-795,0,1768999406,14901.290589279997,110.65928661000362,50537.78783688001 2026-01-21,12:43:28.000,21,11123831,-795,0,1768999407,14900.367714809989,110.21519142000034,50537.90661792001 2026-01-21,12:43:29.000,21,11123971,-795,0,1768999408,14898.44113015,109.52437667999766,50537.89264368 2026-01-21,12:43:30.000,21,11123879,-795,0,1768999409,14897.363320550001,108.90405324000312,50538.06732168 2026-01-21,12:43:31.000,21,11123849,-795,0,1768999410,14896.750316339989,108.45290892000048,50538.262961039996 2026-01-21,12:43:32.000,21,11123884,-755,0,1768999411,14896.986087189995,108.22733675999916,50538.33283224 2026-01-21,12:43:33.000,21,11123912,-795,0,1768999412,14897.612564019997,108.50930196000263,50538.43763904001 2026-01-21,12:43:34.000,21,11123936,-795,0,1768999413,14897.780971769993,108.96749541000463,50538.59135568 2026-01-21,12:43:35.000,21,11123947,-795,0,1768999414,14897.11407707999,109.30585365000297,50538.703149600005 2026-01-21,12:43:36.000,21,11123737,-795,0,1768999415,14896.02279486,109.4820819000015,50538.84987912 2026-01-21,12:43:37.000,21,11123839,-795,0,1768999416,14895.91501389999,109.18601843999932,50538.98263440001 2026-01-21,12:43:38.000,21,11123870,-795,0,1768999417,14896.629062759988,109.47503277000214,50539.21320936 2026-01-21,12:43:39.000,21,11123840,-795,0,1768999418,14897.066922909995,110.98354659000324,50539.192248 2026-01-21,12:43:40.000,21,11123877,-795,0,1768999419,14897.10060446,113.13353124000423,50539.192248 2026-01-21,12:43:41.000,21,11123885,-795,0,1768999420,14896.319192499992,114.79007678999915,50539.206222240005 2026-01-21,12:43:42.000,21,11123831,-795,0,1768999421,14894.365662599994,115.32581067000137,50539.45077144 2026-01-21,12:43:43.000,21,11123902,-795,0,1768999422,14892.722002959992,114.15565508999862,50539.91192136 2026-01-21,12:43:44.000,21,11123842,-715,0,1768999423,14891.879964209998,112.1889478200028,50540.47089096001 2026-01-21,12:43:45.000,21,11123952,-795,0,1768999424,14891.630720740002,110.71567964999849,50540.96697648 2026-01-21,12:43:46.000,21,11123888,-795,0,1768999425,14890.990771289995,110.30683010999928,50541.34428096 2026-01-21,12:43:47.000,21,11123866,-795,0,1768999426,14890.89646294999,109.44683625000471,50541.41415216 2026-01-21,12:43:48.000,21,11123769,-795,0,1768999427,14891.475785609997,109.45388538000407,50541.35825520001 2026-01-21,12:43:49.000,21,11123921,-795,0,1768999428,14892.459286869991,111.01879224000004,50541.20453856 2026-01-21,12:43:50.000,21,11123823,-675,0,1768999429,14894.230936399988,112.35812694000197,50541.01588632 2026-01-21,12:43:51.000,21,11123888,-795,0,1768999430,14896.05647640999,113.11238384999888,50540.764350000005 2026-01-21,12:43:52.000,21,11123836,-795,0,1768999431,14897.376793169991,113.78205120000348,50540.645568960004 2026-01-21,12:43:53.000,21,11123934,-795,0,1768999432,14896.709898479989,114.17680248000397,50540.38704552 2026-01-21,12:43:54.000,21,11123899,-795,0,1768999433,14894.931512639996,113.83844423999835,50540.32416144001 2026-01-21,12:43:55.000,21,11123783,-795,0,1768999434,14893.052082149989,112.79517299999861,50540.2752516 2026-01-21,12:43:56.000,21,11123801,-795,0,1768999435,14891.354532029996,111.56157525000162,50540.47089096001 2026-01-21,12:43:57.000,21,11123725,-795,0,1768999436,14890.600065309998,110.84961312000087,50540.58967200001 2026-01-21,12:43:58.000,21,11123753,-795,0,1768999437,14889.84559859,110.82846573000279,50540.73640152001 2026-01-21,12:43:59.000,21,11123840,-795,0,1768999438,14889.62330036,110.88485876999766,50540.70845304001 2026-01-21,12:44:00.000,21,11123864,-795,0,1768999439,14889.98032478999,111.41354352000053,50540.63858184001 2026-01-21,12:44:01.000,21,11123798,-795,0,1768999440,14889.92643431,113.11238384999888,50540.39403264 2026-01-21,12:44:02.000,21,11123820,-795,0,1768999441,14889.306693789993,114.79007678999915,50540.07961224 2026-01-21,12:44:03.000,21,11123785,-795,0,1768999442,14888.693689579995,114.81827331000386,50539.93288272 2026-01-21,12:44:04.000,21,11123847,-795,0,1768999443,14886.942248979998,114.14860595999926,50539.876985760005 2026-01-21,12:44:05.000,21,11123959,-795,0,1768999444,14885.507414949992,113.02074515999993,50539.93986984 2026-01-21,12:44:06.000,21,11124027,-795,0,1768999445,14884.874201809995,112.06206347999978,50540.00974104 2026-01-21,12:44:07.000,21,11123792,-795,0,1768999446,14884.90788336,111.67436132999865,50540.07961224 2026-01-21,12:44:08.000,21,11123923,-795,0,1768999447,14885.318798269996,112.54845344999922,50540.023715280004 2026-01-21,12:44:09.000,21,11123856,-795,0,1768999448,14885.10997266,113.75385467999877,50539.69532064 2026-01-21,12:44:10.000,21,11123835,-795,0,1768999449,14885.675822699988,114.00057422999816,50539.373913120005 2026-01-21,12:44:11.000,21,11123930,-795,0,1768999450,14886.484179899991,114.37417812000058,50539.12936392001 2026-01-21,12:44:12.000,21,11123853,-795,0,1768999451,14886.686269199992,114.86056809000002,50538.89180184001 2026-01-21,12:44:13.000,21,11123839,-795,0,1768999452,14886.3494537,115.22712285000307,50539.01058288001 2026-01-21,12:44:14.000,21,11123986,-795,0,1768999453,14885.98569296,115.10728763999941,50539.12936392001 2026-01-21,12:44:15.000,21,11123820,-795,0,1768999454,14886.383135249991,114.43057116000273,50539.255132080005 2026-01-21,12:44:16.000,21,11123856,-795,0,1768999455,14887.34642758,114.33188334000442,50539.1223768 2026-01-21,12:44:17.000,21,11123839,-795,0,1768999456,14888.82841578,114.47991506999824,50539.09442832 2026-01-21,12:44:18.000,21,11123829,-715,0,1768999457,14890.633746859989,114.62794679999934,50538.968660160004 2026-01-21,12:44:19.000,21,11123909,-795,0,1768999458,14890.546174829993,115.28351588999794,50538.654239760006 2026-01-21,12:44:20.000,21,11123861,-795,0,1768999459,14888.215411569989,116.108264100003,50538.55642008001 2026-01-21,12:44:21.000,21,11123923,-795,0,1768999460,14886.376398939996,115.8615445500036,50538.75904656 2026-01-21,12:44:22.000,21,11123794,-795,0,1768999461,14886.03958343999,115.62187413000356,50539.087441200005 2026-01-21,12:44:23.000,21,11123785,-795,0,1768999462,14886.255145359995,115.78400412000337,50539.45775856 2026-01-21,12:44:24.000,21,11123809,-715,0,1768999463,14885.669086389993,116.51006451000285,50539.5765396 2026-01-21,12:44:25.000,21,11123853,-795,0,1768999464,14884.813575019994,116.68629276000138,50539.77217896 2026-01-21,12:44:26.000,21,11123871,-795,0,1768999465,14884.308351769992,116.96120882999821,50539.856024400004 2026-01-21,12:44:27.000,21,11123881,-795,0,1768999466,14884.813575019994,117.22907577000296,50540.044676640005 2026-01-21,12:44:28.000,21,11123860,-795,0,1768999467,14885.931802479994,117.87759573000221,50539.90493424 2026-01-21,12:44:29.000,21,11123795,-795,0,1768999468,14887.171283519994,118.34283831000357,50539.76519184 2026-01-21,12:44:30.000,21,11123909,-715,0,1768999469,14888.148048469993,118.74463872000342,50539.53461688001 2026-01-21,12:44:31.000,21,11123832,-795,0,1768999470,14887.979640719997,119.16758652000135,50539.41583584001 2026-01-21,12:44:32.000,21,11123937,-795,0,1768999471,14887.52830795,120.49282296000456,50539.29705480001 2026-01-21,12:44:33.000,21,11123800,-795,0,1768999472,14887.474417469995,120.95806553999864,50539.28308056 2026-01-21,12:44:34.000,21,11123897,-795,0,1768999473,14887.716924629996,121.14134292000381,50539.4367972 2026-01-21,12:44:35.000,21,11123847,-595,0,1768999474,14887.939222859997,120.72544424999796,50539.51365552001 2026-01-21,12:44:36.000,21,11123831,-795,0,1768999475,14888.53875444999,120.06282603,50539.45077144 2026-01-21,12:44:37.000,21,11123911,-795,0,1768999476,14888.63979909999,119.54823954000312,50539.33897752 2026-01-21,12:44:38.000,21,11123852,-795,0,1768999477,14888.673480649995,118.88562131999788,50539.38788736 2026-01-21,12:44:39.000,21,11123884,-795,0,1768999478,14889.111340800002,118.09611876000417,50539.206222240005 2026-01-21,12:44:40.000,21,11123717,-795,0,1768999479,14889.380793199998,118.03972572000202,50539.06647984 2026-01-21,12:44:41.000,21,11123861,-795,0,1768999480,14889.61656404999,119.73856605000037,50539.15032528001 2026-01-21,12:44:42.000,21,11123836,-795,0,1768999481,14888.895778879996,121.21888335000403,50539.10840256001 2026-01-21,12:44:43.000,21,11123822,-795,0,1768999482,14887.48789009,121.84625591999793,50539.157312400006 2026-01-21,12:44:44.000,21,11123774,-795,0,1768999483,14886.16083701999,121.77576462000434,50539.18526088 2026-01-21,12:44:45.000,21,11123884,-795,0,1768999484,14885.628668529993,121.8180594000005,50539.28308056 2026-01-21,12:44:46.000,21,11123936,-795,0,1768999485,14885.197544689996,122.21281068000098,50539.24115784 2026-01-21,12:44:47.000,21,11123811,-795,0,1768999486,14884.94830122,122.76264282000193,50539.17128664 2026-01-21,12:44:48.000,21,11123876,-795,0,1768999487,14884.429605349993,123.0305097599994,50539.304041920004 2026-01-21,12:44:49.000,21,11123843,-715,0,1768999488,14884.726002989999,122.49477588000445,50539.41583584001 2026-01-21,12:44:50.000,21,11123801,-795,0,1768999489,14885.19080838,122.31854762999865,50539.68134640001 2026-01-21,12:44:51.000,21,11123876,-795,0,1768999490,14885.797076279989,121.89559983000072,50539.77916608001 2026-01-21,12:44:52.000,21,11123814,-795,0,1768999491,14886.814259090002,122.00133677999838,50539.76519184 2026-01-21,12:44:53.000,21,11123942,-795,0,1768999492,14887.878596069997,122.98116585000389,50539.716282 2026-01-21,12:44:54.000,21,11123806,-795,0,1768999493,14888.902515189991,123.700177110004,50539.62544944 2026-01-21,12:44:55.000,21,11123977,-795,0,1768999494,14889.320166409998,123.46755582000333,50539.65339792001 2026-01-21,12:44:56.000,21,11123844,-795,0,1768999495,14888.181730019998,122.48772674999782,50539.660385040006 2026-01-21,12:44:57.000,21,11123819,-795,0,1768999496,14886.787313849993,120.65495295000437,50539.69532064 2026-01-21,12:44:58.000,21,11123840,-795,0,1768999497,14886.962457909998,119.28037259999837,50539.63243656001 2026-01-21,12:44:59.000,21,11123800,-795,0,1768999498,14888.471391349995,119.54119041000376,50539.709294880005 2026-01-21,12:45:00.000,21,11123860,-795,0,1768999499,14890.559647449998,120.33069297000475,50539.34596464001 2026-01-21,12:45:01.000,21,11123948,-795,0,1768999500,14891.758710629998,120.57036339000479,50538.968660160004 2026-01-21,12:45:02.000,21,11123956,-795,0,1768999501,14891.731765389988,120.38003688000026,50539.01058288001 2026-01-21,12:45:03.000,21,11123791,-795,0,1768999502,14892.371714839996,120.44347905000177,50539.02455712 2026-01-21,12:45:04.000,21,11123936,-795,0,1768999503,14893.63814111999,120.4082333999977,50539.101415439996 2026-01-21,12:45:05.000,21,11123867,-795,0,1768999504,14894.77657750999,120.47872469999857,50539.06647984 2026-01-21,12:45:06.000,21,11123909,-795,0,1768999505,14895.679243049999,119.95003995000297,50539.02455712 2026-01-21,12:45:07.000,21,11123837,-795,0,1768999506,14897.14102232,119.44250258999818,50538.96167304001 2026-01-21,12:45:08.000,21,11123808,-795,0,1768999507,14898.751000409997,119.42135520000011,50538.77302080001 2026-01-21,12:45:09.000,21,11123765,-795,0,1768999508,14899.72102905,120.14036646000022,50538.367767840005 2026-01-21,12:45:10.000,21,11123779,-795,0,1768999509,14899.896173109992,121.28232551999827,50538.22802544 2026-01-21,12:45:11.000,21,11123799,-675,0,1768999510,14899.49199450999,121.97314026000095,50538.06033456 2026-01-21,12:45:12.000,21,11123875,-795,0,1768999511,14899.141706389993,121.81101027000113,50538.095270159996 2026-01-21,12:45:13.000,21,11123894,-795,0,1768999512,14897.868543799988,121.75461722999898,50538.34680648 2026-01-21,12:45:14.000,21,11123784,-795,0,1768999513,14896.83115205999,121.12019552999845,50538.61930416 2026-01-21,12:45:15.000,21,11123705,-795,0,1768999514,14896.568435969988,120.21085776000109,50538.8079564 2026-01-21,12:45:16.000,21,11123814,-795,0,1768999515,14896.790734199989,119.54823954000312,50538.94071168001 2026-01-21,12:45:17.000,21,11123799,-795,0,1768999516,14897.289221139996,118.89971958000388,50539.1223768 2026-01-21,12:45:18.000,21,11123895,-795,0,1768999517,14898.427657529995,118.77988437000022,50539.17827376001 2026-01-21,12:45:19.000,21,11123952,-795,0,1768999518,14900.65737614,118.89267045000452,50539.18526088 2026-01-21,12:45:20.000,21,11123821,-795,0,1768999519,14902.11915541,120.71134598999924,50538.989621520006 2026-01-21,12:45:21.000,21,11123847,-795,0,1768999520,14902.920776299994,122.30444936999993,50538.95468592 2026-01-21,12:45:22.000,21,11123912,-795,0,1768999521,14902.550279249997,122.91067455000302,50538.88481472 2026-01-21,12:45:23.000,21,11123882,-795,0,1768999522,14899.970272519997,122.10002460000396,50539.00359576 2026-01-21,12:45:24.000,21,11123925,-795,0,1768999523,14897.673190809997,119.8795486500021,50539.24814496001 2026-01-21,12:45:25.000,21,11123876,-795,0,1768999524,14896.629062759988,117.6026796599981,50539.54859112 2026-01-21,12:45:26.000,21,11123931,-795,0,1768999525,14896.501072869993,116.7990788399984,50539.856024400004 2026-01-21,12:45:27.000,21,11123857,-795,0,1768999526,14896.790734199989,116.70744014999946,50540.03768952001 2026-01-21,12:45:28.000,21,11123882,-795,0,1768999527,14897.27574851999,116.26334496000345,50540.142496320004 2026-01-21,12:45:29.000,21,11123935,-795,0,1768999528,14897.956115829998,115.81220064000081,50540.05865088 2026-01-21,12:45:30.000,21,11123768,-795,0,1768999529,14899.35053199999,115.80515151000145,50540.05865088 2026-01-21,12:45:31.000,21,11123918,-795,0,1768999530,14900.953773779991,116.48186798999814,50539.84205016 2026-01-21,12:45:32.000,21,11123905,-795,0,1768999531,14901.620668469994,117.2572722900004,50539.660385040006 2026-01-21,12:45:33.000,21,11123916,-795,0,1768999532,14900.81904758,117.17268273000082,50539.520642640004 2026-01-21,12:45:34.000,21,11123889,-795,0,1768999533,14900.064580860002,115.92498671999783,50539.77217896 2026-01-21,12:45:35.000,21,11123934,-795,0,1768999534,14899.943327280002,114.57860289000382,50539.758204720005 2026-01-21,12:45:36.000,21,11123796,-795,0,1768999535,14900.435077909999,113.93008293000457,50539.90493424 2026-01-21,12:45:37.000,21,11123732,-795,0,1768999536,14901.364688690002,113.95123032000265,50540.0307024 2026-01-21,12:45:38.000,21,11123919,-795,0,1768999537,14902.07873755,114.0428690100016,50539.89794712001 2026-01-21,12:45:39.000,21,11123924,-755,0,1768999538,14903.021820949994,114.38122724999994,50539.876985760005 2026-01-21,12:45:40.000,21,11123950,-795,0,1768999539,14903.33169120999,114.8464698300013,50539.77217896 2026-01-21,12:45:41.000,21,11123887,-795,0,1768999540,14903.446208479996,115.57253022000077,50539.73724336 2026-01-21,12:45:42.000,21,11123915,-795,0,1768999541,14903.385581689996,116.15055887999915,50539.67435928 2026-01-21,12:45:43.000,21,11123830,-795,0,1768999542,14903.082447739995,116.09416584000428,50539.73724336 2026-01-21,12:45:44.000,21,11123938,-795,0,1768999543,14903.11612929,115.55843196000205,50539.69532064 2026-01-21,12:45:45.000,21,11123861,-795,0,1768999544,14903.2575918,114.28253943000163,50539.67435928 2026-01-21,12:45:46.000,21,11123785,-795,0,1768999545,14903.729133499997,113.70451077000325,50539.90493424 2026-01-21,12:45:47.000,21,11123786,-795,0,1768999546,14904.3354014,113.35205426999892,50539.91890848001 2026-01-21,12:45:48.000,21,11123937,-795,0,1768999547,14904.786734169997,112.81632039000397,50539.93986984 2026-01-21,12:45:49.000,21,11123882,-795,0,1768999548,14904.975350849993,112.42861824000283,50539.995766800006 2026-01-21,12:45:50.000,21,11123869,-795,0,1768999549,14905.069659189998,112.25943912000366,50539.94685696001 2026-01-21,12:45:51.000,21,11123802,-795,0,1768999550,14904.907987749997,112.9432047299997,50539.84205016 2026-01-21,12:45:52.000,21,11123807,-795,0,1768999551,14904.463391289995,114.07811465999839,50539.828075920006 2026-01-21,12:45:53.000,21,11123920,-795,0,1768999552,14903.931222799998,115.17072981000092,50539.90493424 2026-01-21,12:45:54.000,21,11123706,-795,0,1768999553,14903.372109069991,114.83942070000194,50540.00275392 2026-01-21,12:45:55.000,21,11123832,-795,0,1768999554,14902.624378660003,114.01467249000416,50540.06563800001 2026-01-21,12:45:56.000,21,11123663,-795,0,1768999555,14902.004638139995,112.80222212999797,50540.29621296 2026-01-21,12:45:57.000,21,11123904,-795,0,1768999556,14901.95748397,111.44174003999797,50540.42198112001 2026-01-21,12:45:58.000,21,11123842,-795,0,1768999557,14902.193254819991,110.17289664000418,50540.63858184001 2026-01-21,12:45:59.000,21,11123835,-795,0,1768999558,14902.893831059999,109.46798364000279,50540.63159472 2026-01-21,12:46:00.000,21,11123844,-795,0,1768999559,14903.09592036,109.88388231000135,50540.526787920004 2026-01-21,12:46:01.000,21,11123844,-795,0,1768999560,14903.17001976999,110.29978097999992,50540.526787920004 2026-01-21,12:46:02.000,21,11123803,-795,0,1768999561,14902.961194159994,109.4820819000015,50540.50582656 2026-01-21,12:46:03.000,21,11123931,-795,0,1768999562,14903.001612019994,108.45290892000048,50540.45691672 2026-01-21,12:46:04.000,21,11123895,-795,0,1768999563,14903.143074529995,107.6634063599995,50540.380058400006 2026-01-21,12:46:05.000,21,11123817,-795,0,1768999564,14903.951431729998,107.09242683000048,50540.37307128001 2026-01-21,12:46:06.000,21,11123966,-795,0,1768999565,14904.732843689992,106.85275641000044,50540.240316 2026-01-21,12:46:07.000,21,11123814,-795,0,1768999566,14905.72981756999,106.86685466999916,50539.98877968001 2026-01-21,12:46:08.000,21,11123765,-715,0,1768999567,14906.248513439998,107.52242375999776,50539.74423048 2026-01-21,12:46:09.000,21,11123828,-795,0,1768999568,14906.571856319999,108.19914024000173,50539.639423680004 2026-01-21,12:46:10.000,21,11123858,-795,0,1768999569,14906.497756909994,108.32602458000474,50539.45077144 2026-01-21,12:46:11.000,21,11123963,-795,0,1768999570,14906.410184879998,108.4317615300024,50539.5066684 2026-01-21,12:46:12.000,21,11123811,-795,0,1768999571,14904.779997860001,108.97454454000399,50539.49968128 2026-01-21,12:46:13.000,21,11123848,-795,0,1768999572,14902.11915541,109.84863666000456,50539.67435928 2026-01-21,12:46:14.000,21,11123908,-795,0,1768999573,14899.586302849995,110.11650360000203,50539.77217896 2026-01-21,12:46:15.000,21,11123749,-795,0,1768999574,14897.915697969998,110.335026630004,50539.974805440004 2026-01-21,12:46:16.000,21,11123842,-795,0,1768999575,14896.783997889994,110.15174924999883,50540.07262512 2026-01-21,12:46:17.000,21,11123833,-795,0,1768999576,14896.238356779992,109.67945753999811,50540.477878080004 2026-01-21,12:46:18.000,21,11123745,-795,0,1768999577,14896.332665119997,109.00274106000143,50540.79229848 2026-01-21,12:46:19.000,21,11123915,-795,0,1768999578,14897.834862249998,108.69257934000052,50541.13466736 2026-01-21,12:46:20.000,21,11123810,-795,0,1768999579,14899.404422479995,109.86978405000264,50541.12768024 2026-01-21,12:46:21.000,21,11123832,-795,0,1768999580,14899.815337389991,112.01976870000362,50541.10671888 2026-01-21,12:46:22.000,21,11123788,-795,0,1768999581,14899.249487349989,113.53533165000408,50540.939028 2026-01-21,12:46:23.000,21,11123901,-795,0,1768999582,14898.25251346999,113.52123338999809,50540.85518256001 2026-01-21,12:46:24.000,21,11123833,-795,0,1768999583,14897.2622759,112.27353738000238,50541.13466736 2026-01-21,12:46:25.000,21,11123909,-795,0,1768999584,14896.878306229999,110.09535621000396,50541.51895896 2026-01-21,12:46:26.000,21,11123771,-795,0,1768999585,14896.97261456999,108.00176459999784,50541.83337936001 2026-01-21,12:46:27.000,21,11123945,-795,0,1768999586,14897.349847929996,107.27570420999837,50542.08491568 2026-01-21,12:46:28.000,21,11123771,-795,0,1768999587,14898.05042416999,107.67750461999822,50542.25260656 2026-01-21,12:46:29.000,21,11123712,-795,0,1768999588,14899.256223659999,108.74192325000331,50542.14081264 2026-01-21,12:46:30.000,21,11123916,-795,0,1768999589,14901.216489869992,109.65831015000003,50542.11286416 2026-01-21,12:46:31.000,21,11123808,-795,0,1768999590,14903.23064655999,110.87076050999895,50541.96613464 2026-01-21,12:46:32.000,21,11123714,-795,0,1768999591,14904.860833580002,112.40747085000476,50541.44908776 2026-01-21,12:46:33.000,21,11123786,-795,0,1768999592,14905.561409819995,114.33893247000378,50541.16261584001 2026-01-21,12:46:34.000,21,11123678,-795,0,1768999593,14905.460365169994,115.29056502000458,50540.82024696 2026-01-21,12:46:35.000,21,11123883,-795,0,1768999594,14905.076395499993,115.42449848999968,50540.73640152001 2026-01-21,12:46:36.000,21,11123935,-795,0,1768999595,14904.51054545999,114.73368375000427,50540.78531136001 2026-01-21,12:46:37.000,21,11123797,-795,0,1768999596,14903.931222799998,114.3530307300025,50540.96697648 2026-01-21,12:46:38.000,21,11123897,-795,0,1768999597,14903.35863645,113.97237771000073,50540.980950720004 2026-01-21,12:46:39.000,21,11123980,-795,0,1768999598,14903.183492389995,113.34500513999956,50541.14165448001 2026-01-21,12:46:40.000,21,11123876,-795,0,1768999599,14903.062238809995,112.70353430999967,50541.28838400001 2026-01-21,12:46:41.000,21,11123813,-795,0,1768999600,14903.372109069991,112.47796214999835,50541.602804400005 2026-01-21,12:46:42.000,21,11123804,-795,0,1768999601,14903.809969219998,112.2523899900043,50541.73555968 2026-01-21,12:46:43.000,21,11123812,-795,0,1768999602,14904.28824722999,112.76697648000118,50541.74953392 2026-01-21,12:46:44.000,21,11123860,-795,0,1768999603,14904.16699364999,113.81729685000028,50541.69363696001 2026-01-21,12:46:45.000,21,11123662,-795,0,1768999604,14902.94772153999,114.43762029000209,50541.651714240004 2026-01-21,12:46:46.000,21,11123758,-795,0,1768999605,14901.79581253,113.61287208000431,50541.73555968 2026-01-21,12:46:47.000,21,11123954,-755,0,1768999606,14901.634141089999,112.14665303999936,50542.04998008001 2026-01-21,12:46:48.000,21,11123863,-755,0,1768999607,14902.206727439996,111.15272571000241,50542.273567920005 2026-01-21,12:46:49.000,21,11123862,-795,0,1768999608,14902.738895929993,111.18092222999985,50542.43427168001 2026-01-21,12:46:50.000,21,11124018,-795,0,1768999609,14903.082447739995,111.44174003999797,50542.59497544 2026-01-21,12:46:51.000,21,11123942,-795,0,1768999610,14903.520307890001,111.21616788000392,50542.62991104001 2026-01-21,12:46:52.000,21,11124029,-795,0,1768999611,14903.924486489988,111.51223133999883,50542.60196256001 2026-01-21,12:46:53.000,21,11124122,-795,0,1768999612,14904.140048409994,111.96337566000147,50542.62292392 2026-01-21,12:46:54.000,21,11123860,-795,0,1768999613,14903.830178149998,112.68943605000095,50542.441258800005 2026-01-21,12:46:55.000,21,11123913,-795,0,1768999614,14903.405790619996,113.21107167000446,50542.42029744 2026-01-21,12:46:56.000,21,11123784,-795,0,1768999615,14902.880358439994,113.32385775000148,50542.392348960006 2026-01-21,12:46:57.000,21,11123814,-795,0,1768999616,14902.738895929993,112.83746778000204,50542.42728456 2026-01-21,12:46:58.000,21,11123783,-795,0,1768999617,14902.516597699992,112.77402561000054,50542.48318152001 2026-01-21,12:46:59.000,21,11123894,-795,0,1768999618,14902.220200060001,113.6833633799979,50542.343439120006 2026-01-21,12:47:00.000,21,11123817,-795,0,1768999619,14900.67084875999,115.48794066000119,50542.371387600004 2026-01-21,12:47:01.000,21,11123997,-795,0,1768999620,14898.21883192,116.60875233000115,50542.273567920005 2026-01-21,12:47:02.000,21,11123977,-795,0,1768999621,14895.92175021,116.02367454000341,50542.38536184001 2026-01-21,12:47:03.000,21,11123877,-795,0,1768999622,14894.77657750999,115.14253329000348,50542.776640560005 2026-01-21,12:47:04.000,21,11123759,-795,0,1768999623,14894.51386141999,114.44466942000145,50543.00721552001 2026-01-21,12:47:05.000,21,11123924,-795,0,1768999624,14894.74289596,114.21909726000013,50543.21682912 2026-01-21,12:47:06.000,21,11123862,-795,0,1768999625,14895.207701350002,114.52925898000103,50543.35657152 2026-01-21,12:47:07.000,21,11123895,-795,0,1768999626,14896.069949029996,115.10728763999941,50543.349584400006 2026-01-21,12:47:08.000,21,11123754,-795,0,1768999627,14896.608853829988,115.9602323700019,50543.10503520001 2026-01-21,12:47:09.000,21,11123761,-795,0,1768999628,14896.373082979997,116.28449235000153,50542.993241280004 2026-01-21,12:47:10.000,21,11123966,-795,0,1768999629,14896.285510950001,116.2421975699981,50543.0700996 2026-01-21,12:47:11.000,21,11123729,-795,0,1768999630,14897.087131839995,116.52416277000157,50543.00721552001 2026-01-21,12:47:12.000,21,11123841,-795,0,1768999631,14898.41418490999,116.99645448000228,50543.12599656 2026-01-21,12:47:13.000,21,11123898,-795,0,1768999632,14899.74123798,117.5674340100013,50542.895421600006 2026-01-21,12:47:14.000,21,11123814,-795,0,1768999633,14899.45157664999,118.42742787000316,50542.874460240004 2026-01-21,12:47:15.000,21,11123905,-795,0,1768999634,14898.703846240001,117.48989358000108,50542.97926704 2026-01-21,12:47:16.000,21,11123887,-795,0,1768999635,14897.747290220002,116.41137669000454,50543.14695792 2026-01-21,12:47:17.000,21,11123863,-795,0,1768999636,14897.403738410001,115.14958242000284,50543.35657152 2026-01-21,12:47:18.000,21,11123938,-795,0,1768999637,14897.450892579996,114.36712899000122,50543.5941336 2026-01-21,12:47:19.000,21,11124095,-795,0,1768999638,14897.976324759999,114.12040944000182,50543.76182448 2026-01-21,12:47:20.000,21,11123927,-795,0,1768999639,14898.50175694,114.00057422999816,50544.020347920006 2026-01-21,12:47:21.000,21,11123857,-795,0,1768999640,14899.37074092999,113.63401947000239,50544.11118048001 2026-01-21,12:47:22.000,21,11123831,-795,0,1768999641,14900.044371930002,113.1899242799991,50544.083232 2026-01-21,12:47:23.000,21,11123832,-795,0,1768999642,14900.394660049998,112.98549951000314,50544.1531032 2026-01-21,12:47:24.000,21,11123892,-795,0,1768999643,14900.785366029995,112.29468477000046,50544.25791000001 2026-01-21,12:47:25.000,21,11123697,-795,0,1768999644,14900.744948169995,111.72370524000144,50544.39765240001 2026-01-21,12:47:26.000,21,11123796,-795,0,1768999645,14900.051108239997,111.5474769900029,50544.63521448 2026-01-21,12:47:27.000,21,11123956,-795,0,1768999646,14898.077369409999,111.3360030900003,50544.65617584 2026-01-21,12:47:28.000,21,11123961,-795,0,1768999647,14896.10363058,110.10240534000332,50544.99854472001 2026-01-21,12:47:29.000,21,11123779,-635,0,1768999648,14894.567751899995,108.57274413000414,50545.389823440004 2026-01-21,12:47:30.000,21,11123840,-795,0,1768999649,14894.183782229993,107.83963460999803,50545.70424384 2026-01-21,12:47:31.000,21,11123799,-795,0,1768999650,14894.426289389994,107.74094678999973,50546.08853544 2026-01-21,12:47:32.000,21,11123878,-795,0,1768999651,14895.207701350002,107.63520984000206,50546.179368000005 2026-01-21,12:47:33.000,21,11123865,-795,0,1768999652,14895.706188289994,107.48717811000097,50546.228277840004 2026-01-21,12:47:34.000,21,11123851,-795,0,1768999653,14895.97564068999,107.43783419999818,50546.15141952001 2026-01-21,12:47:35.000,21,11123988,-795,0,1768999654,14896.682953239993,106.74701946000278,50546.0396256 2026-01-21,12:47:36.000,21,11123863,-795,0,1768999655,14897.572146159997,106.0562047200001,50546.12347104001 2026-01-21,12:47:37.000,21,11123839,-715,0,1768999656,14898.535438489991,105.54866736000258,50546.07456120001 2026-01-21,12:47:38.000,21,11123780,-795,0,1768999657,14899.57956654,105.15391608000209,50546.2841748 2026-01-21,12:47:39.000,21,11123869,-795,0,1768999658,14900.83252019999,104.99883522000164,50546.29116192001 2026-01-21,12:47:40.000,21,11124005,-795,0,1768999659,14902.301035780001,104.78031218999968,50546.31212328 2026-01-21,12:47:41.000,21,11123811,-795,0,1768999660,14903.607879919997,105.13981782000337,50546.1444324 2026-01-21,12:47:42.000,21,11123788,-795,0,1768999661,14904.483600219995,106.11259776000225,50545.962767280005 2026-01-21,12:47:43.000,21,11123854,-795,0,1768999662,14904.591381179991,107.24045856000157,50545.82302488 2026-01-21,12:47:44.000,21,11123900,-795,0,1768999663,14904.887778819997,107.69160288000421,50545.46668176 2026-01-21,12:47:45.000,21,11123791,-795,0,1768999664,14905.332375279999,107.79733983000187,50545.340913600005 2026-01-21,12:47:46.000,21,11123850,-795,0,1768999665,14905.278484799994,107.3814411600033,50545.21514544001 2026-01-21,12:47:47.000,21,11123918,-795,0,1768999666,14905.177440149993,107.07832857000176,50545.243093920006 2026-01-21,12:47:48.000,21,11123846,-795,0,1768999667,14905.379529449994,107.24750769000093,50545.31296512001 2026-01-21,12:47:49.000,21,11123772,-795,0,1768999668,14906.026215209997,107.53652202000376,50545.43174616001 2026-01-21,12:47:50.000,21,11123699,-795,0,1768999669,14906.80762716999,107.82553634999931,50545.48764312 2026-01-21,12:47:51.000,21,11123834,-795,0,1768999670,14906.861517649995,108.43881066000176,50545.48065600001 2026-01-21,12:47:52.000,21,11123994,-795,0,1768999671,14906.268722369998,108.42471240000305,50545.52956584001 2026-01-21,12:47:53.000,21,11123909,-795,0,1768999672,14906.127259859997,108.17094372000429,50545.5155916 2026-01-21,12:47:54.000,21,11123753,-795,0,1768999673,14906.962562299996,108.19914024000173,50545.59244992 2026-01-21,12:47:55.000,21,11123658,-795,0,1768999674,14908.397396330001,109.14372366000316,50545.64135976 2026-01-21,12:47:56.000,21,11123562,-795,0,1768999675,14909.32700710999,110.37732141000015,50545.655334 2026-01-21,12:47:57.000,21,11123794,-795,0,1768999676,14909.461733309996,110.59584444000211,50545.5854628 2026-01-21,12:47:58.000,21,11123777,-795,0,1768999677,14908.801574929988,109.39749234000192,50545.52956584001 2026-01-21,12:47:59.000,21,11123832,-795,0,1768999678,14908.02689927999,108.53749848000007,50545.690269599996 2026-01-21,12:48:00.000,21,11123859,-795,0,1768999679,14907.272432559992,108.17799285000365,50545.795076400005 2026-01-21,12:48:01.000,21,11123692,-795,0,1768999680,14906.98950753999,108.24143501999788,50545.892896080004 2026-01-21,12:48:02.000,21,11123703,-795,0,1768999681,14905.723081259996,108.58684239000286,50546.15141952001 2026-01-21,12:48:03.000,21,11123813,-795,0,1768999682,14904.241093059994,107.89602765000018,50546.15840664 2026-01-21,12:48:04.000,21,11123851,-795,0,1768999683,14903.12960190999,107.05718118000368,50546.30513616 2026-01-21,12:48:05.000,21,11123756,-795,0,1768999684,14902.530070319997,106.93029684000066,50546.54269824 2026-01-21,12:48:06.000,21,11123746,-795,0,1768999685,14903.02855725999,107.3179989900018,50546.6684664 2026-01-21,12:48:07.000,21,11123749,-795,0,1768999686,14904.039003759994,107.46603072000289,50546.60558232001 2026-01-21,12:48:08.000,21,11123805,-795,0,1768999687,14905.46710147999,107.24750769000093,50546.74532472001 2026-01-21,12:48:09.000,21,11123959,-795,0,1768999688,14906.356294399993,106.70472467999934,50546.78026032 2026-01-21,12:48:10.000,21,11123844,-635,0,1768999689,14907.548621269998,106.28177688000142,50546.64750504 2026-01-21,12:48:11.000,21,11123873,-795,0,1768999690,14908.538858840002,106.24653123000462,50546.682440640005 2026-01-21,12:48:12.000,21,11123791,-795,0,1768999691,14908.734211829993,106.45800512999995,50546.64750504 2026-01-21,12:48:13.000,21,11123868,-795,0,1768999692,14908.01342666,105.64735518000089,50546.54269824 2026-01-21,12:48:14.000,21,11123792,-795,0,1768999693,14907.494730789993,104.6604769800033,50546.44487856 2026-01-21,12:48:15.000,21,11123839,-795,0,1768999694,14906.92888074999,104.01195702000405,50546.731350480004 2026-01-21,12:48:16.000,21,11123758,-795,0,1768999695,14906.571856319999,104.29392222000024,50546.60558232001 2026-01-21,12:48:17.000,21,11123770,-795,0,1768999696,14907.191596839992,105.02703173999907,50546.57064672 2026-01-21,12:48:18.000,21,11123640,-795,0,1768999697,14907.86522783999,106.33816992000357,50546.528723999996 2026-01-21,12:48:19.000,21,11123961,-795,0,1768999698,14907.609248059998,107.53652202000376,50546.50077552 2026-01-21,12:48:20.000,21,11123749,-795,0,1768999699,14905.979061040001,108.83356194000226,50546.18635512 2026-01-21,12:48:21.000,21,11123782,-795,0,1768999700,14905.022505020002,108.64323542999773,50546.29116192001 2026-01-21,12:48:22.000,21,11123781,-795,0,1768999701,14904.591381179991,108.17094372000429,50546.25622632 2026-01-21,12:48:23.000,21,11123786,-795,0,1768999702,14904.739580000001,107.76914331000444,50546.347058880005 2026-01-21,12:48:24.000,21,11123842,-795,0,1768999703,14905.57488244,107.63520984000206,50546.45885280001 2026-01-21,12:48:25.000,21,11123905,-795,0,1768999704,14906.504493219989,107.43783419999818,50546.47282704 2026-01-21,12:48:26.000,21,11123879,-795,0,1768999705,14907.797864739994,107.5294728900044,50546.32609752 2026-01-21,12:48:27.000,21,11123817,-795,0,1768999706,14908.498440980002,108.16389458999765,50546.17238088001 2026-01-21,12:48:28.000,21,11124011,-795,0,1768999707,14909.576250580001,108.23438588999852,50546.03263848001 2026-01-21,12:48:29.000,21,11123817,-795,0,1768999708,14911.334427489994,108.53044935000071,50545.90687032001 2026-01-21,12:48:30.000,21,11123829,-795,0,1768999709,14913.287957389992,109.49618016000022,50545.746166560006 2026-01-21,12:48:31.000,21,11123839,-795,0,1768999710,14914.385975919991,111.03993962999812,50545.62039840001 2026-01-21,12:48:32.000,21,11123772,-795,0,1768999711,14914.783418209998,112.54140431999986,50545.43174616001 2026-01-21,12:48:33.000,21,11123920,-795,0,1768999712,14914.601537839997,112.37927433000004,50545.45270752001 2026-01-21,12:48:34.000,21,11123835,-795,0,1768999713,14913.90769791,111.46288743000332,50545.38283632001 2026-01-21,12:48:35.000,21,11123807,-795,0,1768999714,14913.389002039992,110.65928661000362,50545.53655296 2026-01-21,12:48:36.000,21,11123765,-795,0,1768999715,14912.78273413999,110.36322315000143,50545.676295360005 2026-01-21,12:48:37.000,21,11123688,-795,0,1768999716,14912.203411479997,110.15174924999883,50545.81603776001 2026-01-21,12:48:38.000,21,11123813,-675,0,1768999717,14911.839650739996,109.90502969999943,50545.93481880001 2026-01-21,12:48:39.000,21,11123899,-795,0,1768999718,14912.614326389994,109.33405017000041,50546.1444324 2026-01-21,12:48:40.000,21,11123923,-795,0,1768999719,14914.170414,109.61601537000388,50546.01866424 2026-01-21,12:48:41.000,21,11123865,-795,0,1768999720,14916.049844489993,110.60289357000147,50545.86494760001 2026-01-21,12:48:42.000,21,11123871,-795,0,1768999721,14918.070737490001,111.44174003999797,50545.690269599996 2026-01-21,12:48:43.000,21,11123820,-795,0,1768999722,14919.680715579998,112.1889478200028,50545.655334 2026-01-21,12:48:44.000,21,11123782,-795,0,1768999723,14919.727869749993,112.6471412700048,50545.52257872001 2026-01-21,12:48:45.000,21,11123819,-795,0,1768999724,14919.384317939992,112.96435211999778,50545.48065600001 2026-01-21,12:48:46.000,21,11123756,-795,0,1768999725,14919.10812923,112.5343551900005,50545.68328248 2026-01-21,12:48:47.000,21,11123774,-795,0,1768999726,14919.263064359991,112.20304608000151,50545.962767280005 2026-01-21,12:48:48.000,21,11123930,-795,0,1768999727,14919.00034826999,112.3228812899979,50546.08853544 2026-01-21,12:48:49.000,21,11123871,-795,0,1768999728,14918.86562207,111.7941965400023,50546.30513616 2026-01-21,12:48:50.000,21,11123826,-795,0,1768999729,14919.384317939992,111.11748005999834,50546.55667248001 2026-01-21,12:48:51.000,21,11123798,-795,0,1768999730,14920.293719789996,110.60994270000083,50546.75929896 2026-01-21,12:48:52.000,21,11123877,-795,0,1768999731,14920.610326360002,110.56059878999804,50546.864105759996 2026-01-21,12:48:53.000,21,11123907,-795,0,1768999732,14921.027977579994,110.47600922999845,50546.90602848 2026-01-21,12:48:54.000,21,11123894,-795,0,1768999733,14921.37826569999,109.79224362000241,50547.03878376001 2026-01-21,12:48:55.000,21,11123872,-795,0,1768999734,14921.26374843,109.18601843999932,50547.05974512001 2026-01-21,12:48:56.000,21,11123914,-795,0,1768999735,14920.913460309988,108.45995804999984,50547.15057768 2026-01-21,12:48:57.000,21,11123866,-795,0,1768999736,14920.718107319997,108.41061414000433,50547.26935872 2026-01-21,12:48:58.000,21,11123874,-795,0,1768999737,14920.738316249997,108.49520370000391,50547.54185640001 2026-01-21,12:48:59.000,21,11123920,-795,0,1768999738,14921.102076989999,108.65733369000372,50547.62570184 2026-01-21,12:49:00.000,21,11123709,-795,0,1768999739,14920.879778759998,108.79831628999818,50547.70954728001 2026-01-21,12:49:01.000,21,11123878,-795,0,1768999740,14920.455391229996,108.43881066000176,50547.91217376 2026-01-21,12:49:02.000,21,11123820,-795,0,1768999741,14919.754814989989,108.14274719999958,50547.96807072001 2026-01-21,12:49:03.000,21,11123693,-635,0,1768999742,14919.034029819995,107.78324157000316,50548.21261992001 2026-01-21,12:49:04.000,21,11123846,-795,0,1768999743,14918.488388709993,106.66242990000319,50548.11480024001 2026-01-21,12:49:05.000,21,11123990,-795,0,1768999744,14918.340189889997,105.99981167999795,50548.33838808 2026-01-21,12:49:06.000,21,11123815,-795,0,1768999745,14919.155283399996,105.7107973500024,50548.33140096001 2026-01-21,12:49:07.000,21,11123849,-795,0,1768999746,14920.11857572999,105.5627656200013,50548.40127216001 2026-01-21,12:49:08.000,21,11123832,-795,0,1768999747,14921.108813299994,105.51342170999851,50548.35236232001 2026-01-21,12:49:09.000,21,11123782,-795,0,1768999748,14921.708344890001,105.76719039000454,50548.359349440005 2026-01-21,12:49:10.000,21,11123853,-795,0,1768999749,14921.391738319995,105.74604299999919,50548.310439600005 2026-01-21,12:49:11.000,21,11123859,-755,0,1768999750,14919.970376909994,105.35834084999806,50548.261529760006 2026-01-21,12:49:12.000,21,11123962,-715,0,1768999751,14918.488388709993,104.44195395000133,50548.23358128001 2026-01-21,12:49:13.000,21,11123861,-795,0,1768999752,14917.55877792999,103.14491403000284,50548.40127216001 2026-01-21,12:49:14.000,21,11123896,-635,0,1768999753,14917.450996969994,102.1368884399999,50548.478130480005 2026-01-21,12:49:15.000,21,11123881,-795,0,1768999754,14918.178518449997,101.83377584999835,50548.541014559996 2026-01-21,12:49:16.000,21,11123880,-795,0,1768999755,14919.094656609996,102.12279018000118,50548.50607896 2026-01-21,12:49:17.000,21,11123803,-795,0,1768999756,14920.010794769994,102.71491709999827,50548.26851688 2026-01-21,12:49:18.000,21,11123880,-795,0,1768999757,14920.819151969998,103.33524054000009,50548.01698056001 2026-01-21,12:49:19.000,21,11123816,-795,0,1768999758,14921.13575853999,103.89212181000039,50547.79339272 2026-01-21,12:49:20.000,21,11123801,-795,0,1768999759,14921.095340679989,104.25162744000409,50547.590766240006 2026-01-21,12:49:21.000,21,11123862,-795,0,1768999760,14920.677689459997,103.92031832999783,50547.52788216 2026-01-21,12:49:22.000,21,11123985,-795,0,1768999761,14920.583381119992,103.30704402000265,50547.49993368 2026-01-21,12:49:23.000,21,11123836,-795,0,1768999762,14919.97711321999,104.23752917999809,50547.576792 2026-01-21,12:49:24.000,21,11123850,-795,0,1768999763,14919.08118398999,105.78833778000262,50547.44403672001 2026-01-21,12:49:25.000,21,11123846,-795,0,1768999764,14919.620088789998,106.74701946000278,50547.38813976 2026-01-21,12:49:26.000,21,11123904,-795,0,1768999765,14920.697898389997,107.22636030000285,50547.46499808001 2026-01-21,12:49:27.000,21,11123871,-795,0,1768999766,14921.614036549996,107.38849029000266,50547.45801096 2026-01-21,12:49:28.000,21,11123728,-795,0,1768999767,14922.247249689994,106.81751076000364,50547.66063744001 2026-01-21,12:49:29.000,21,11123961,-795,0,1768999768,14922.7255277,105.29489868000383,50547.688585920005 2026-01-21,12:49:30.000,21,11123877,-795,0,1768999769,14923.015189029997,103.87802355000167,50548.06589040001 2026-01-21,12:49:31.000,21,11123927,-795,0,1768999770,14923.971745049996,103.27179836999858,50548.06589040001 2026-01-21,12:49:32.000,21,11123779,-795,0,1768999771,14925.292061809996,104.25867657000344,50548.06589040001 2026-01-21,12:49:33.000,21,11123691,-795,0,1768999772,14927.19170122999,106.19013819000247,50547.98204496 2026-01-21,12:49:34.000,21,11123814,-795,0,1768999773,14929.212594229997,108.24143501999788,50547.80037984001 2026-01-21,12:49:35.000,21,11123907,-795,0,1768999774,14930.95729852,109.55962233000173,50547.62570184 2026-01-21,12:49:36.000,21,11123887,-795,0,1768999775,14932.102471219994,110.13765099000011,50547.36019128 2026-01-21,12:49:37.000,21,11123854,-795,0,1768999776,14932.17657063,110.52535314000124,50547.49294656001 2026-01-21,12:49:38.000,21,11123908,-795,0,1768999777,14931.348004499996,110.31387923999864,50547.402114000004 2026-01-21,12:49:39.000,21,11123843,-795,0,1768999778,14930.324085380002,109.83453839999856,50547.54185640001 2026-01-21,12:49:40.000,21,11123934,-795,0,1768999779,14929.67066330999,109.53847494000365,50547.54185640001 2026-01-21,12:49:41.000,21,11123899,-795,0,1768999780,14929.239539469992,109.16487105000124,50547.73050864001 2026-01-21,12:49:42.000,21,11123783,-795,0,1768999781,14928.997032309991,108.41061414000433,50547.84230256 2026-01-21,12:49:43.000,21,11124052,-795,0,1768999782,14929.495519249998,107.79029070000252,50547.99601920001 2026-01-21,12:49:44.000,21,11123829,-795,0,1768999783,14930.216304419992,107.50127636999969,50548.15672296 2026-01-21,12:49:45.000,21,11123963,-795,0,1768999784,14931.024661619995,107.70570114000293,50548.261529760006 2026-01-21,12:49:46.000,21,11123928,-795,0,1768999785,14931.536621179992,107.88897852000082,50548.28947824 2026-01-21,12:49:47.000,21,11123846,-795,0,1768999786,14932.25067003999,107.93127330000425,50548.26851688 2026-01-21,12:49:48.000,21,11123920,-795,0,1768999787,14931.927327159989,108.14979632999894,50548.22659416 2026-01-21,12:49:49.000,21,11123940,-795,0,1768999788,14931.21327829999,107.48012898000161,50548.28249112001 2026-01-21,12:49:50.000,21,11123774,-795,0,1768999789,14931.166124129995,106.4016120899978,50548.33140096001 2026-01-21,12:49:51.000,21,11123867,-795,0,1768999790,14931.469258079997,105.04112999999779,50548.6597956 2026-01-21,12:49:52.000,21,11123782,-795,0,1768999791,14931.880172989993,104.48424873000477,50548.77158952 2026-01-21,12:49:53.000,21,11123718,-795,0,1768999792,14932.358451,103.72999182000058,50549.09299704001 2026-01-21,12:49:54.000,21,11124046,-795,0,1768999793,14932.796311149992,103.73704094999994,50549.16985536001 2026-01-21,12:49:55.000,21,11123758,-795,0,1768999794,14933.28806177999,104.1670378800045,50549.33754624001 2026-01-21,12:49:56.000,21,11123832,-795,0,1768999795,14933.61140465999,104.84375436000118,50549.4633144 2026-01-21,12:49:57.000,21,11123950,-795,0,1768999796,14933.200489749994,105.62620779000281,50549.56113408 2026-01-21,12:49:58.000,21,11123856,-795,0,1768999797,14931.577039039992,106.03505733000202,50549.847606 2026-01-21,12:49:59.000,21,11123809,-795,0,1768999798,14929.906434159995,105.86587821000285,50549.79170904001 2026-01-21,12:50:00.000,21,11123813,-795,0,1768999799,14929.172176369997,106.85275641000044,50549.93145144001 2026-01-21,12:50:01.000,21,11123847,-795,0,1768999800,14929.434892459998,108.24848415000451,50550.050232479996 2026-01-21,12:50:02.000,21,11123934,-795,0,1768999801,14930.768681839989,110.27863359000185,50550.17600064001 2026-01-21,12:50:03.000,21,11123876,-795,0,1768999802,14932.08899859999,112.33697955000389,50550.2318976 2026-01-21,12:50:04.000,21,11123812,-795,0,1768999803,14932.668321259996,113.71155990000261,50550.106129440006 2026-01-21,12:50:05.000,21,11123849,-795,0,1768999804,14933.180280819994,114.39532550999866,50549.9524128 2026-01-21,12:50:06.000,21,11124007,-795,0,1768999805,14933.800021340001,115.07204199000262,50549.97337416 2026-01-21,12:50:07.000,21,11123910,-795,0,1768999806,14934.87783094,116.04482193000149,50549.868567360005 2026-01-21,12:50:08.000,21,11123906,-795,0,1768999807,14935.484098839988,116.38318016999983,50549.69388936001 2026-01-21,12:50:09.000,21,11123867,-795,0,1768999808,14934.83067676999,116.24924670000473,50549.67292800001 2026-01-21,12:50:10.000,21,11123813,-795,0,1768999809,14933.712449309991,115.67826716999843,50549.917477200004 2026-01-21,12:50:11.000,21,11123965,-795,0,1768999810,14933.234171299999,114.23319551999884,50549.97337416 2026-01-21,12:50:12.000,21,11123879,-795,0,1768999811,14932.984927830003,112.61894475000008,50550.217923359996 2026-01-21,12:50:13.000,21,11123893,-795,0,1768999812,14932.735684359992,110.87076050999895,50550.371640000005 2026-01-21,12:50:14.000,21,11123936,-795,0,1768999813,14932.870410559997,109.20011669999803,50550.56029224001 2026-01-21,12:50:15.000,21,11123889,-795,0,1768999814,14934.332189829998,108.58684239000286,50550.69304752 2026-01-21,12:50:16.000,21,11123962,-795,0,1768999815,14936.757261429993,109.86273492000328,50550.73497024 2026-01-21,12:50:17.000,21,11123866,-795,0,1768999816,14939.889645579991,112.50615867000306,50550.52535664 2026-01-21,12:50:18.000,21,11123870,-675,0,1768999817,14942.658268990002,115.78400412000337,50550.21093624 2026-01-21,12:50:19.000,21,11123919,-795,0,1768999818,14944.086366709998,118.3075926599995,50549.89651584 2026-01-21,12:50:20.000,21,11123873,-795,0,1768999819,14943.897750030002,119.08299696000176,50549.7078636 2026-01-21,12:50:21.000,21,11123795,-795,0,1768999820,14942.678477920002,118.4203787400038,50549.64497952001 2026-01-21,12:50:22.000,21,11123735,-795,0,1768999821,14941.438996880002,117.37710750000406,50549.68690224 2026-01-21,12:50:23.000,21,11123928,-795,0,1768999822,14941.156071860001,117.12333881999803,50549.868567360005 2026-01-21,12:50:24.000,21,11123883,-795,0,1768999823,14941.257116510002,117.88464486000157,50550.0921552 2026-01-21,12:50:25.000,21,11123853,-795,0,1768999824,14941.445733189998,118.2089048400012,50550.12709080001 2026-01-21,12:50:26.000,21,11123942,-795,0,1768999825,14941.546777839998,118.2723470100027,50550.24587184001 2026-01-21,12:50:27.000,21,11123962,-795,0,1768999826,14941.708449279999,117.70841661000304,50550.44849832 2026-01-21,12:50:28.000,21,11123943,-795,0,1768999827,14942.752577329993,117.75776051999856,50550.58125360001 2026-01-21,12:50:29.000,21,11123859,-795,0,1768999828,14943.823650619997,118.54021395000018,50550.658111920005 2026-01-21,12:50:30.000,21,11123922,-795,0,1768999829,14944.28845601,119.17463565000071,50550.637150560004 2026-01-21,12:50:31.000,21,11123902,-795,0,1768999830,14944.173938739994,119.00545653000154,50550.658111920005 2026-01-21,12:50:32.000,21,11123847,-755,0,1768999831,14943.197173789995,117.54628662000323,50550.65112480001 2026-01-21,12:50:33.000,21,11124000,-795,0,1768999832,14941.937483819995,115.28351588999794,50551.042403520005 2026-01-21,12:50:34.000,21,11123859,-795,0,1768999833,14940.95398256,113.11943297999824,50551.33586256 2026-01-21,12:50:35.000,21,11123992,-795,0,1768999834,14940.293824179993,111.64616481000121,50551.6991928 2026-01-21,12:50:36.000,21,11124076,-795,0,1768999835,14940.159097980002,110.91305529000238,50551.92278064001 2026-01-21,12:50:37.000,21,11123968,-795,0,1768999836,14940.489177169999,110.6310900899989,50552.19527832 2026-01-21,12:50:38.000,21,11123811,-795,0,1768999837,14941.418787950002,111.5192804699982,50552.20925256001 2026-01-21,12:50:39.000,21,11123891,-795,0,1768999838,14941.816230239994,112.75287822000246,50552.02758744 2026-01-21,12:50:40.000,21,11123881,-795,0,1768999839,14941.998110609995,113.16877689000103,50551.87387080001 2026-01-21,12:50:41.000,21,11123943,-795,0,1768999840,14942.058737399995,112.72468169999775,50551.664257200006 2026-01-21,12:50:42.000,21,11123901,-795,0,1768999841,14942.1934636,111.53337873000419,50551.84592232 2026-01-21,12:50:43.000,21,11123885,-795,0,1768999842,14942.334926110001,110.65223748000426,50551.929767760004 2026-01-21,12:50:44.000,21,11123855,-795,0,1768999843,14942.489861239992,110.19404403000226,50551.96470336 2026-01-21,12:50:45.000,21,11123847,-755,0,1768999844,14942.119364189995,109.70060493000346,50551.999638960006 2026-01-21,12:50:46.000,21,11123947,-795,0,1768999845,14941.304270679997,108.84061107000161,50551.97169048001 2026-01-21,12:50:47.000,21,11123854,-795,0,1768999846,14939.701028899995,109.29175539000425,50552.13239424 2026-01-21,12:50:48.000,21,11123902,-795,0,1768999847,14939.76839199999,110.41256706000422,50552.25816240001 2026-01-21,12:50:49.000,21,11123845,-795,0,1768999848,14941.028081969991,112.26648825000302,50552.146368480004 2026-01-21,12:50:50.000,21,11123871,-795,0,1768999849,14942.786258879998,114.15565508999862,50552.16034272001 2026-01-21,12:50:51.000,21,11123819,-795,0,1768999850,14943.695660730002,115.23417198000243,50551.90181928001 2026-01-21,12:50:52.000,21,11123810,-795,0,1768999851,14943.958376819988,115.39630197000224,50551.70617992001 2026-01-21,12:50:53.000,21,11123818,-675,0,1768999852,14943.796705380002,115.02269807999983,50551.67124432 2026-01-21,12:50:54.000,21,11123881,-795,0,1768999853,14943.594616080001,114.37417812000058,50551.6991928 2026-01-21,12:50:55.000,21,11123784,-795,0,1768999854,14943.850595859993,113.84549336999771,50551.57342464 2026-01-21,12:50:56.000,21,11123781,-795,0,1768999855,14944.46360006999,113.34500513999956,50551.53150192 2026-01-21,12:50:57.000,21,11123868,-795,0,1768999856,14945.433628709994,113.48598774000129,50551.48957920001 2026-01-21,12:50:58.000,21,11123898,-795,0,1768999857,14946.201568049997,114.52925898000103,50551.279965600006 2026-01-21,12:50:59.000,21,11123877,-795,0,1768999858,14946.774154399995,116.13646062000043,50551.04939064 2026-01-21,12:51:00.000,21,11123959,-795,0,1768999859,14947.501675879997,117.21497751000425,50550.804841440004 2026-01-21,12:51:01.000,21,11123873,-795,0,1768999860,14948.074262229995,117.6026796599981,50550.52535664 2026-01-21,12:51:02.000,21,11123896,-795,0,1768999861,14948.633375960002,118.28644527000142,50550.2318976 2026-01-21,12:51:03.000,21,11123821,-795,0,1768999862,14947.845227689999,118.57545960000425,50549.95939992001 2026-01-21,12:51:04.000,21,11123963,-715,0,1768999863,14947.04360679999,117.87759573000221,50549.987348400005 2026-01-21,12:51:05.000,21,11123833,-795,0,1768999864,14946.78089070999,116.96120882999821,50550.050232479996 2026-01-21,12:51:06.000,21,11123846,-795,0,1768999865,14946.82130856999,116.27039409000281,50550.32971728 2026-01-21,12:51:07.000,21,11123828,-795,0,1768999866,14946.976243699995,115.20597545999772,50550.53234376001 2026-01-21,12:51:08.000,21,11123803,-795,0,1768999867,14946.90214428999,114.01467249000416,50550.71400888 2026-01-21,12:51:09.000,21,11123895,-795,0,1768999868,14946.976243699995,113.07713820000208,50550.8607384 2026-01-21,12:51:10.000,21,11123861,-795,0,1768999869,14946.834781189995,112.17484956000408,50550.79785432001 2026-01-21,12:51:11.000,21,11123843,-795,0,1768999870,14946.666373439999,111.57567351000034,50550.90266112 2026-01-21,12:51:12.000,21,11123973,-795,0,1768999871,14946.316085320002,110.99764485000196,50550.804841440004 2026-01-21,12:51:13.000,21,11123761,-795,0,1768999872,14946.524910929998,110.335026630004,50550.91663536001 2026-01-21,12:51:14.000,21,11123893,-795,0,1768999873,14947.353477060002,109.94732448000286,50550.73497024 2026-01-21,12:51:15.000,21,11123964,-795,0,1768999874,14948.384132489991,110.46191096999974,50550.6161892 2026-01-21,12:51:16.000,21,11123832,-795,0,1768999875,14949.313743269995,110.80026920999808,50550.39260136001 2026-01-21,12:51:17.000,21,11123736,-795,0,1768999876,14950.236617739989,111.54042786000355,50550.18997488 2026-01-21,12:51:18.000,21,11123877,-795,0,1768999877,14950.856358259996,112.32993042000453,50550.21093624 2026-01-21,12:51:19.000,21,11123938,-795,0,1768999878,14951.112338040002,113.04894168000465,50549.92446432 2026-01-21,12:51:20.000,21,11123928,-795,0,1768999879,14951.550198189994,113.70451077000325,50549.749786320004 2026-01-21,12:51:21.000,21,11123876,-635,0,1768999880,14952.122784539992,114.42352203000337,50549.56113408 2026-01-21,12:51:22.000,21,11123759,-795,0,1768999881,14953.032186389995,115.14958242000284,50549.547159839996 2026-01-21,12:51:23.000,21,11123843,-715,0,1768999882,14953.618245359998,115.38925284000288,50549.40043032 2026-01-21,12:51:24.000,21,11123831,-795,0,1768999883,14953.820334659998,115.07204199000262,50549.3934432 2026-01-21,12:51:25.000,21,11123963,-795,0,1768999884,14953.342056649992,113.97942684000009,50549.45632728001 2026-01-21,12:51:26.000,21,11123853,-795,0,1768999885,14952.79641553999,112.3228812899979,50549.6379924 2026-01-21,12:51:27.000,21,11123712,-795,0,1768999886,14952.452863729988,110.56059878999804,50549.89651584 2026-01-21,12:51:28.000,21,11123817,-795,0,1768999887,14951.84659583,108.84766020000097,50550.23888472 2026-01-21,12:51:29.000,21,11123754,-795,0,1768999888,14951.354845199989,108.34012284000346,50550.48343392001 2026-01-21,12:51:30.000,21,11123747,-795,0,1768999889,14951.792705349995,108.84061107000161,50550.658111920005 2026-01-21,12:51:31.000,21,11123844,-795,0,1768999890,14952.910932809995,109.49618016000022,50550.70003464001 2026-01-21,12:51:32.000,21,11123825,-795,0,1768999891,14954.05610550999,109.91207882999879,50550.76291872 2026-01-21,12:51:33.000,21,11124001,-795,0,1768999892,14954.359239459991,109.48913103000086,50550.6860604 2026-01-21,12:51:34.000,21,11123831,-795,0,1768999893,14953.813598349989,108.29077893000067,50550.79785432001 2026-01-21,12:51:35.000,21,11123902,-795,0,1768999894,14952.648216719994,107.46603072000289,50550.93759672001 2026-01-21,12:51:36.000,21,11123914,-795,0,1768999895,14951.085392799992,105.81653430000006,50550.923622480004 2026-01-21,12:51:37.000,21,11123815,-795,0,1768999896,14949.603404599991,104.27277483000216,50551.112274720006 2026-01-21,12:51:38.000,21,11123920,-795,0,1768999897,14948.970191459994,103.11671750999813,50551.33586256 2026-01-21,12:51:39.000,21,11123883,-795,0,1768999898,14948.949982529994,103.0039314300011,50551.50355344 2026-01-21,12:51:40.000,21,11123854,-795,0,1768999899,14949.12512659,103.45507575000374,50551.62233448 2026-01-21,12:51:41.000,21,11123849,-795,0,1768999900,14949.19922599999,104.547690899999,50551.4546436 2026-01-21,12:51:42.000,21,11123798,-795,0,1768999901,14949.825702829992,105.38653737000277,50551.50355344 2026-01-21,12:51:43.000,21,11123803,-795,0,1768999902,14950.250090359994,106.0562047200001,50551.18214592001 2026-01-21,12:51:44.000,21,11123891,-795,0,1768999903,14949.946956409993,106.03505733000202,50550.96554520001 2026-01-21,12:51:45.000,21,11123778,-795,0,1768999904,14949.28679803,105.68260082999768,50550.96554520001 2026-01-21,12:51:46.000,21,11123864,-795,0,1768999905,14949.25985278999,105.0693265200025,50551.04939064 2026-01-21,12:51:47.000,21,11123924,-795,0,1768999906,14950.034528439988,104.65342785000394,50551.070352 2026-01-21,12:51:48.000,21,11123844,-795,0,1768999907,14951.078656489997,104.47719959999813,50550.93759672001 2026-01-21,12:51:49.000,21,11123860,-795,0,1768999908,14952.311401220002,104.39261003999854,50550.776892960006 2026-01-21,12:51:50.000,21,11123894,-795,0,1768999909,14953.571091190002,104.547690899999,50550.69304752 2026-01-21,12:51:51.000,21,11123801,-795,0,1768999910,14955.147387729994,104.60408394000115,50550.539330880005 2026-01-21,12:51:52.000,21,11123745,-795,0,1768999911,14956.61590330999,104.25867657000344,50550.2318976 2026-01-21,12:51:53.000,21,11123873,-795,0,1768999912,14957.71392183999,103.32114228000137,50549.92446432 2026-01-21,12:51:54.000,21,11123752,-795,0,1768999913,14958.259562949992,102.07344626999839,50549.79869616 2026-01-21,12:51:55.000,21,11123887,-795,0,1768999914,14958.481861179993,101.07951894000144,50549.603056800006 2026-01-21,12:51:56.000,21,11123942,-795,0,1768999915,14958.246090330002,100.67771853000158,50549.52619848001 2026-01-21,12:51:57.000,21,11123682,-795,0,1768999916,14957.67350397999,100.40985159000411,50549.42837880001 2026-01-21,12:51:58.000,21,11123897,-795,0,1768999917,14957.255852759998,99.94460901000275,50549.28863640001 2026-01-21,12:51:59.000,21,11123773,-795,0,1768999918,14956.972927739997,99.69788946000335,50549.13491976 2026-01-21,12:52:00.000,21,11123794,-795,0,1768999919,14956.710211649995,99.72608598000079,50549.14190688001 2026-01-21,12:52:01.000,21,11123879,-795,0,1768999920,14956.60243069,100.32526203000452,50548.95325464001 2026-01-21,12:52:02.000,21,11123940,-795,0,1768999921,14956.63611223999,100.593128970002,50548.9392804 2026-01-21,12:52:03.000,21,11123747,-795,0,1768999922,14956.218461019998,100.33936029000324,50548.84844784 2026-01-21,12:52:04.000,21,11123833,-795,0,1768999923,14956.171306849988,99.76838076000422,50548.981203120005 2026-01-21,12:52:05.000,21,11123852,-795,0,1768999924,14957.161544419992,99.49346469000011,50548.92530616001 2026-01-21,12:52:06.000,21,11123865,-795,0,1768999925,14958.219145089992,99.23969601000135,50548.96024176 2026-01-21,12:52:07.000,21,11123850,-795,0,1768999926,14959.478835059992,99.00002559000131,50548.9392804 2026-01-21,12:52:08.000,21,11123785,-795,0,1768999927,14960.974295879998,99.0846151500009,50548.89037056 2026-01-21,12:52:09.000,21,11123716,-795,0,1768999928,14962.49670194,99.49346469000011,50548.80652512001 2026-01-21,12:52:10.000,21,11123768,-795,0,1768999929,14963.843963939995,99.88116684000124,50548.77857664 2026-01-21,12:52:11.000,21,11123789,-795,0,1768999930,14964.706211619989,99.73313511000015,50548.7296668 2026-01-21,12:52:12.000,21,11123719,-795,0,1768999931,14965.23838011,98.83084647000214,50548.62486 2026-01-21,12:52:13.000,21,11123680,-795,0,1768999932,14965.790757529998,97.49151177000022,50548.63883424001 2026-01-21,12:52:14.000,21,11123764,-795,0,1768999933,14966.578905800001,96.57512487000349,50548.75761528001 2026-01-21,12:52:15.000,21,11123746,-795,0,1768999934,14967.380526689994,96.86413919999904,50548.71569256001 2026-01-21,12:52:16.000,21,11123881,-795,0,1768999935,14967.55567075,96.51168270000198,50548.61088576 2026-01-21,12:52:17.000,21,11123912,-795,0,1768999936,14967.360317759994,95.5107062399984,50548.82049936 2026-01-21,12:52:18.000,21,11123803,-795,0,1768999937,14966.727104619997,93.80481678000069,50549.03710008 2026-01-21,12:52:19.000,21,11123880,-595,0,1768999938,14965.649295019997,91.94384646000253,50549.23273944 2026-01-21,12:52:20.000,21,11123785,-795,0,1768999939,14964.598430659993,90.06172874999902,50549.64497952001 2026-01-21,12:52:21.000,21,11123607,-795,0,1768999940,14963.406103789988,87.93994062000274,50550.00132264 2026-01-21,12:52:22.000,21,11123871,-795,0,1768999941,14962.186831679988,86.86847285999829,50550.28080744 2026-01-21,12:52:23.000,21,11123800,-795,0,1768999942,14961.445837579995,86.90371851000236,50550.46945968 2026-01-21,12:52:24.000,21,11123895,-795,0,1768999943,14961.102285769994,87.96813714000018,50550.56029224001 2026-01-21,12:52:25.000,21,11123850,-795,0,1768999944,14960.725052410002,89.0959979399995,50550.70003464001 2026-01-21,12:52:26.000,21,11123779,-795,0,1768999945,14960.11204819999,89.3920614000017,50550.64413768 2026-01-21,12:52:27.000,21,11123942,-795,0,1768999946,14959.883013659994,88.96911360000377,50550.69304752 2026-01-21,12:52:28.000,21,11123950,-795,0,1768999947,14959.707869599988,88.75763970000116,50550.88169976 2026-01-21,12:52:29.000,21,11123857,-795,0,1768999948,14959.977321999999,88.82108187000267,50551.09830048 2026-01-21,12:52:30.000,21,11123838,-795,0,1768999949,14960.879987539993,89.42025791999913,50551.16817168 2026-01-21,12:52:31.000,21,11123829,-795,0,1768999950,14962.099259649993,89.82910745999834,50551.07733912 2026-01-21,12:52:32.000,21,11123878,-795,0,1768999951,14963.365685929988,90.18156396000268,50551.02144216 2026-01-21,12:52:33.000,21,11123972,-795,0,1768999952,14963.89785442,91.35876867000479,50550.944583840006 2026-01-21,12:52:34.000,21,11123912,-795,0,1768999953,14963.85743656,91.96499385000061,50550.96554520001 2026-01-21,12:52:35.000,21,11123863,-795,0,1768999954,14963.87764549,91.58434082999884,50550.90964824 2026-01-21,12:52:36.000,21,11123739,-755,0,1768999955,14964.174043129991,90.93582086999959,50551.03541640001 2026-01-21,12:52:37.000,21,11123981,-795,0,1768999956,14964.12015265,89.96304093000072,50551.15419744001 2026-01-21,12:52:38.000,21,11124020,-795,0,1768999957,14964.430022909997,89.42025791999913,50551.27297848001 2026-01-21,12:52:39.000,21,11123930,-795,0,1768999958,14965.02955449999,90.61861001999932,50551.5245148 2026-01-21,12:52:40.000,21,11123905,-795,0,1768999959,14965.11712653,91.80991299000016,50551.6293216 2026-01-21,12:52:41.000,21,11123787,-795,0,1768999960,14964.605166969988,91.93679733000317,50551.50355344 2026-01-21,12:52:42.000,21,11123964,-715,0,1768999961,14964.019108,91.97909210999933,50551.58041176 2026-01-21,12:52:43.000,21,11123904,-795,0,1768999962,14963.486939509989,91.90860080999846,50551.70617992001 2026-01-21,12:52:44.000,21,11123814,-795,0,1768999963,14963.116442459992,92.26810644000216,50551.9088064 2026-01-21,12:52:45.000,21,11123814,-795,0,1768999964,14962.44954776999,92.4584329499994,50551.95771624 2026-01-21,12:52:46.000,21,11123896,-795,0,1768999965,14961.27069351999,92.2963029599996,50552.11143288001 2026-01-21,12:52:47.000,21,11123732,-795,0,1768999966,14959.573143399997,91.8663060300023,50552.383930560005 2026-01-21,12:52:48.000,21,11123760,-795,0,1768999967,14958.091155199996,90.92172261000087,50552.64245400001 2026-01-21,12:52:49.000,21,11123858,-795,0,1768999968,14957.047027150002,90.06877787999838,50552.887003200005 2026-01-21,12:52:50.000,21,11124008,-795,0,1768999969,14956.37339614999,89.48370009000064,50553.06866832 2026-01-21,12:52:51.000,21,11123946,-795,0,1768999970,14956.198252089998,89.37091401000362,50553.25732056 2026-01-21,12:52:52.000,21,11123917,-795,0,1768999971,14956.171306849988,89.32861923000019,50553.43199856001 2026-01-21,12:52:53.000,21,11123820,-795,0,1768999972,14956.198252089998,88.99026099000184,50553.557766720005 2026-01-21,12:52:54.000,21,11123853,-795,0,1768999973,14956.44075925,88.87042577999819,50553.690522 2026-01-21,12:52:55.000,21,11123857,-795,0,1768999974,14957.471414679989,89.80796007000026,50553.655586400004 2026-01-21,12:52:56.000,21,11123822,-795,0,1768999975,14958.448179630002,91.23893346000114,50553.36911448 2026-01-21,12:52:57.000,21,11123852,-795,0,1768999976,14959.431680889997,92.63466119999794,50553.24334632001 2026-01-21,12:52:58.000,21,11123998,-795,0,1768999977,14960.11878451,94.12202763000096,50553.09661680001 2026-01-21,12:52:59.000,21,11123838,-795,0,1768999978,14960.435391079991,95.17939712999942,50553.0616812 2026-01-21,12:53:00.000,21,11123709,-795,0,1768999979,14960.41518214999,95.15824974000134,50553.054694080005 2026-01-21,12:53:01.000,21,11123821,-795,0,1768999980,14960.017739859999,95.46841146000224,50553.04071984 2026-01-21,12:53:02.000,21,11123955,-795,0,1768999981,14960.36129167,96.0323418600019,50552.9219388 2026-01-21,12:53:03.000,21,11124042,-795,0,1768999982,14961.405419719995,96.92758137000055,50552.74027368001 2026-01-21,12:53:04.000,21,11123892,-795,0,1768999983,14962.348503119989,97.73118219000025,50552.5376472 2026-01-21,12:53:05.000,21,11123847,-795,0,1768999984,14962.685318619995,97.60429785000451,50552.3629692 2026-01-21,12:53:06.000,21,11123838,-795,0,1768999985,14962.75941803,96.96282702000462,50552.32104648 2026-01-21,12:53:07.000,21,11123750,-795,0,1768999986,14962.79309957999,95.91955578000488,50552.39091768 2026-01-21,12:53:08.000,21,11123944,-755,0,1768999987,14962.7392091,95.14415148000262,50552.36995632 2026-01-21,12:53:09.000,21,11123884,-795,0,1768999988,14962.388920979989,93.97399589999986,50552.48873736 2026-01-21,12:53:10.000,21,11123912,-795,0,1768999989,14961.957797139992,93.80481678000069,50552.61450552001 2026-01-21,12:53:11.000,21,11123716,-795,0,1768999990,14961.001241119993,94.3123541399982,50552.64245400001 2026-01-21,12:53:12.000,21,11123914,-795,0,1768999991,14959.869541039989,94.1502241499984,50552.70533808 2026-01-21,12:53:13.000,21,11123876,-795,0,1768999992,14958.670477859989,93.63563766000152,50552.80315776 2026-01-21,12:53:14.000,21,11123819,-795,0,1768999993,14958.192199849997,92.86023335999926,50552.956874400006 2026-01-21,12:53:15.000,21,11123745,-795,0,1768999994,14958.542487969993,92.34564687000238,50553.04770696001 2026-01-21,12:53:16.000,21,11124012,-795,0,1768999995,14959.148755869996,92.83908597000118,50553.124565280006 2026-01-21,12:53:17.000,21,11123836,-755,0,1768999996,14960.037948789999,93.0999037799993,50553.292256160006 2026-01-21,12:53:18.000,21,11123919,-795,0,1768999997,14960.853042299997,93.31842681000126,50553.19443648001 2026-01-21,12:53:19.000,21,11123911,-795,0,1768999998,14961.769180459996,93.4100655000002,50553.31321752001 2026-01-21,12:53:20.000,21,11123867,-795,0,1768999999,14962.564065039995,93.08580552000058,50553.341166000006 2026-01-21,12:53:21.000,21,11123929,-795,0,1769000000,14962.83351743999,92.78974205999839,50553.29924328 2026-01-21,12:53:22.000,21,11123846,-715,0,1769000001,14963.129915079997,92.79679118999775,50553.47392128 2026-01-21,12:53:23.000,21,11123953,-795,0,1769000002,14963.453257959998,92.83203684000182,50553.52283112 2026-01-21,12:53:24.000,21,11123701,-795,0,1769000003,14963.62840201999,93.14219856000273,50553.690522 2026-01-21,12:53:25.000,21,11123919,-795,0,1769000004,14963.082760910002,92.82498771000246,50553.87218712 2026-01-21,12:53:26.000,21,11123838,-795,0,1769000005,14962.69879124,92.03548515000148,50553.9700068 2026-01-21,12:53:27.000,21,11123860,-795,0,1769000006,14962.806572199996,91.92269907000446,50554.26346584 2026-01-21,12:53:28.000,21,11124003,-795,0,1769000007,14962.981716260001,92.31745034999767,50554.41019536 2026-01-21,12:53:29.000,21,11123731,-795,0,1769000008,14963.217487109992,93.05760900000314,50554.59186048 2026-01-21,12:53:30.000,21,11123909,-795,0,1769000009,14963.311795449998,93.29023029000382,50554.75256424001 2026-01-21,12:53:31.000,21,11123896,-795,0,1769000010,14962.79309957999,93.09285464999994,50555.03204904 2026-01-21,12:53:32.000,21,11124027,-795,0,1769000011,14961.971269759997,92.13417296999978,50555.44428912001 2026-01-21,12:53:33.000,21,11124016,-795,0,1769000012,14961.39194709999,91.10499998999876,50555.79364512 2026-01-21,12:53:34.000,21,11123865,-795,0,1769000013,14960.886723850002,90.94286999999895,50556.15697536 2026-01-21,12:53:35.000,21,11123714,-795,0,1769000014,14960.725052410002,91.83810951000487,50556.39453744 2026-01-21,12:53:36.000,21,11123824,-795,0,1769000015,14960.906932780003,93.00121596000099,50556.70197072 2026-01-21,12:53:37.000,21,11123848,-795,0,1769000016,14960.496017869991,93.24088638000103,50556.88363584001 2026-01-21,12:53:38.000,21,11123794,-795,0,1769000017,14959.478835059992,92.40203991000453,50557.23299184 2026-01-21,12:53:39.000,21,11123937,-795,0,1769000018,14958.421234389993,91.00631217000046,50557.54741224 2026-01-21,12:53:40.000,21,11123817,-795,0,1769000019,14957.606140879994,89.80796007000026,50557.882794 2026-01-21,12:53:41.000,21,11123935,-795,0,1769000020,14957.451205749989,89.29337358000339,50558.27407272001 2026-01-21,12:53:42.000,21,11123953,-755,0,1769000021,14957.868856969995,89.46960183000192,50558.56753176 2026-01-21,12:53:43.000,21,11123717,-795,0,1769000022,14958.589642139988,89.90664788999857,50558.819068079996 2026-01-21,12:53:44.000,21,11123949,-795,0,1769000023,14959.1016017,89.63878095000109,50559.13348848001 2026-01-21,12:53:45.000,21,11123916,-795,0,1769000024,14959.741551149993,89.29337358000339,50559.39201192 2026-01-21,12:53:46.000,21,11124025,-795,0,1769000025,14960.27371963999,89.61058443000366,50559.46887024001 2026-01-21,12:53:47.000,21,11123776,-795,0,1769000026,14961.33805662,89.948942670002,50559.594638400005 2026-01-21,12:53:48.000,21,11123790,-795,0,1769000027,14961.695081049991,90.21680960999947,50559.81822624 2026-01-21,12:53:49.000,21,11123872,-795,0,1769000028,14961.762444150001,89.7022231200026,50559.91604592 2026-01-21,12:53:50.000,21,11123971,-795,0,1769000029,14961.951060829997,88.9338679499997,50560.153608 2026-01-21,12:53:51.000,21,11123870,-795,0,1769000030,14962.335030499999,88.41928146000282,50560.314311760005 2026-01-21,12:53:52.000,21,11123879,-795,0,1769000031,14962.523647179994,87.77781063000293,50560.61475792 2026-01-21,12:53:53.000,21,11123770,-795,0,1769000032,14962.301348949994,87.12929067000368,50560.768474560005 2026-01-21,12:53:54.000,21,11123895,-795,0,1769000033,14961.57382746999,85.96618422000029,50560.82437152 2026-01-21,12:53:55.000,21,11123805,-675,0,1769000034,14960.691370859997,85.24012383000081,50561.04097224 2026-01-21,12:53:56.000,21,11124003,-715,0,1769000035,14960.570117279996,84.66209517000243,50561.36237976001 2026-01-21,12:53:57.000,21,11124058,-795,0,1769000036,14961.54014592,84.73963560000266,50561.41827672 2026-01-21,12:53:58.000,21,11123872,-795,0,1769000037,14962.81330850999,85.16963252999994,50561.67680016001 2026-01-21,12:53:59.000,21,11124085,-795,0,1769000038,14963.83049131999,85.58553119999851,50561.64885168001 2026-01-21,12:54:00.000,21,11124011,-795,0,1769000039,14964.652321139998,85.71946467000089,50561.78160696 2026-01-21,12:54:01.000,21,11123780,-795,0,1769000040,14964.921773539994,85.41635207999934,50561.84449104001 2026-01-21,12:54:02.000,21,11123928,-795,0,1769000041,14964.90830091999,84.93701123999926,50561.87942664 2026-01-21,12:54:03.000,21,11123668,-795,0,1769000042,14964.807256269989,84.02062434000254,50561.96327208001 2026-01-21,12:54:04.000,21,11123865,-795,0,1769000043,14964.854410439999,83.09013917999982,50562.17288568 2026-01-21,12:54:05.000,21,11123837,-755,0,1769000044,14964.544540180003,82.41342270000314,50562.41743488001 2026-01-21,12:54:06.000,21,11123869,-795,0,1769000045,14964.328978259997,81.77195187000325,50562.78775224 2026-01-21,12:54:07.000,21,11123896,-795,0,1769000046,14963.99889907,81.65916578999895,50562.90653328 2026-01-21,12:54:08.000,21,11123870,-795,0,1769000047,14964.510858629998,82.03276968000137,50563.067237040006 2026-01-21,12:54:09.000,21,11123959,-795,0,1769000048,14965.21143486999,83.14653222000197,50563.47249000001 2026-01-21,12:54:10.000,21,11123749,-795,0,1769000049,14966.423970669995,84.09816477000277,50563.60524528 2026-01-21,12:54:11.000,21,11123987,-795,0,1769000050,14967.60956122999,84.96520776000398,50563.58428392 2026-01-21,12:54:12.000,21,11123849,-795,0,1769000051,14968.640216659995,85.96618422000029,50563.73101344001 2026-01-21,12:54:13.000,21,11123784,-795,0,1769000052,14969.462046479988,86.60765505000018,50563.74498768 2026-01-21,12:54:14.000,21,11123875,-795,0,1769000053,14969.670872089999,86.55831114000466,50563.884730080004 2026-01-21,12:54:15.000,21,11123878,-795,0,1769000054,14969.286902419997,85.85339814000326,50564.05940808 2026-01-21,12:54:16.000,21,11123729,-795,0,1769000055,14969.219539320002,85.09209209999972,50564.46466104 2026-01-21,12:54:17.000,21,11123832,-795,0,1769000056,14969.037658950001,85.08504297000036,50564.84895264 2026-01-21,12:54:18.000,21,11123929,-795,0,1769000057,14969.024186329996,86.00142987000436,50565.10048896001 2026-01-21,12:54:19.000,21,11123918,-795,0,1769000058,14969.798861979994,87.41125586999988,50565.28914120001 2026-01-21,12:54:20.000,21,11123914,-795,0,1769000059,14971.16633290999,88.82108187000267,50565.61753584 2026-01-21,12:54:21.000,21,11123895,-795,0,1769000060,14972.22393357999,89.79386181000154,50565.59657448 2026-01-21,12:54:22.000,21,11124002,-795,0,1769000061,14971.920799629988,89.81500919999962,50565.79221384001 2026-01-21,12:54:23.000,21,11123855,-795,0,1769000062,14971.799546050002,89.948942670002,50566.085672880006 2026-01-21,12:54:24.000,21,11123844,-795,0,1769000063,14972.298032989995,89.65287920999981,50566.44201600001 2026-01-21,12:54:25.000,21,11123802,-795,0,1769000064,14972.749365759992,88.94796620999841,50566.76342352 2026-01-21,12:54:26.000,21,11123907,-795,0,1769000065,14973.254589009994,88.43337972000154,50567.07784392 2026-01-21,12:54:27.000,21,11123874,-795,0,1769000066,14973.719394399996,88.34879016000195,50567.34335448 2026-01-21,12:54:28.000,21,11123966,-795,0,1769000067,14974.473861119994,88.4051832000041,50567.70668472 2026-01-21,12:54:29.000,21,11123903,-795,0,1769000068,14975.538198099988,89.04665403000399,50567.7695688 2026-01-21,12:54:30.000,21,11123792,-795,0,1769000069,14976.865251169998,89.37796314000298,50567.93027256001 2026-01-21,12:54:31.000,21,11123817,-795,0,1769000070,14978.704263799991,89.8361565899977,50568.07001496001 2026-01-21,12:54:32.000,21,11123867,-795,0,1769000071,14980.77904727999,90.61861001999932,50568.27264144 2026-01-21,12:54:33.000,21,11123929,-795,0,1769000072,14982.301453339991,91.66893038999842,50568.23071872 2026-01-21,12:54:34.000,21,11123916,-795,0,1769000073,14983.34558139,92.7051524999988,50568.26565432001 2026-01-21,12:54:35.000,21,11123911,-795,0,1769000074,14983.655451649996,93.5228515800045,50568.244692960005 2026-01-21,12:54:36.000,21,11123868,-795,0,1769000075,14983.500516519991,94.00219242000458,50568.363474000005 2026-01-21,12:54:37.000,21,11123900,-795,0,1769000076,14983.16370102,93.6215394000028,50568.56610048 2026-01-21,12:54:38.000,21,11123871,-795,0,1769000077,14982.26103547999,92.3949907799979,50568.89449512 2026-01-21,12:54:39.000,21,11123846,-795,0,1769000078,14981.264061599992,90.99221391000174,50569.25782536 2026-01-21,12:54:40.000,21,11123940,-795,0,1769000079,14980.529803809994,89.77976355000283,50569.45346472 2026-01-21,12:54:41.000,21,11123909,-795,0,1769000080,14980.253615100002,88.98321186000248,50569.67006544 2026-01-21,12:54:42.000,21,11123911,-795,0,1769000081,14980.240142479997,88.95501533999777,50569.91461464001 2026-01-21,12:54:43.000,21,11123899,-795,0,1769000082,14980.368132369993,89.65992833999917,50569.90762752 2026-01-21,12:54:44.000,21,11123875,-795,0,1769000083,14980.381604989998,90.89352609000343,50570.01942144 2026-01-21,12:54:45.000,21,11123903,-795,0,1769000084,14980.388341299993,92.0143377600034,50569.970511600004 2026-01-21,12:54:46.000,21,11123924,-795,0,1769000085,14980.294032960002,92.49367860000348,50570.01942144 2026-01-21,12:54:47.000,21,11123701,-795,0,1769000086,14980.442231779998,93.12105117000465,50570.01942144 2026-01-21,12:54:48.000,21,11123928,-795,0,1769000087,14980.516331189989,93.87530808000156,50570.0054472 2026-01-21,12:54:49.000,21,11123874,-795,0,1769000088,14980.812728829995,94.74235107000277,50569.94955024 2026-01-21,12:54:50.000,21,11123858,-795,0,1769000089,14981.149544330001,95.0172671399996,50570.0054472 2026-01-21,12:54:51.000,21,11123643,-795,0,1769000090,14981.163016949991,95.17234800000006,50569.970511600004 2026-01-21,12:54:52.000,21,11124054,-795,0,1769000091,14980.496122259989,94.3123541399982,50570.103266879996 2026-01-21,12:54:53.000,21,11123886,-795,0,1769000092,14979.88985436,93.48055680000107,50570.138202480004 2026-01-21,12:54:54.000,21,11124035,-795,0,1769000093,14979.714710299995,92.88842988000397,50570.305893360004 2026-01-21,12:54:55.000,21,11123975,-795,0,1769000094,14979.80901864,93.47350767000171,50570.3897388 2026-01-21,12:54:56.000,21,11123911,-795,0,1769000095,14979.52609362,94.50268065000273,50570.48755848001 2026-01-21,12:54:57.000,21,11123888,-795,0,1769000096,14979.377894799989,94.72825281000405,50570.473584240004 2026-01-21,12:54:58.000,21,11123869,-795,0,1769000097,14979.344213249999,94.29120675000013,50570.67621072 2026-01-21,12:54:59.000,21,11123825,-795,0,1769000098,14979.74165553999,93.97399589999986,50570.82294024001 2026-01-21,12:55:00.000,21,11123824,-795,0,1769000099,14980.058262109997,94.25596110000333,50570.8439016 2026-01-21,12:55:01.000,21,11123811,-795,0,1769000100,14980.428759159993,95.20759365000413,50571.1233864 2026-01-21,12:55:02.000,21,11123812,-795,0,1769000101,14980.61737583999,95.87726100000145,50571.08146368 2026-01-21,12:55:03.000,21,11123933,-795,0,1769000102,14980.320978199998,95.43316580999817,50571.109412159996 2026-01-21,12:55:04.000,21,11123744,-795,0,1769000103,14980.300769269998,94.92562845000066,50571.17928336 2026-01-21,12:55:05.000,21,11123943,-795,0,1769000104,14980.7251568,95.15824974000134,50571.3679356 2026-01-21,12:55:06.000,21,11123901,-755,0,1769000105,14981.331424700002,95.40496929000074,50571.5775492 2026-01-21,12:55:07.000,21,11123957,-795,0,1769000106,14981.776021159989,96.37070010000025,50571.65440752 2026-01-21,12:55:08.000,21,11123883,-795,0,1769000107,14982.543960499992,97.01217093000014,50571.612484799996 2026-01-21,12:55:09.000,21,11123881,-795,0,1769000108,14983.641979029991,97.2659396099989,50571.884982480005 2026-01-21,12:55:10.000,21,11123918,-675,0,1769000109,14984.942086859992,96.89938485000312,50571.95485368001 2026-01-21,12:55:11.000,21,11123802,-715,0,1769000110,14985.65613571999,96.40594575000432,50572.12254456001 2026-01-21,12:55:12.000,21,11123903,-795,0,1769000111,14986.215249449997,95.43316580999817,50572.24831272 2026-01-21,12:55:13.000,21,11123842,-795,0,1769000112,14986.558801259998,94.55202455999824,50572.388055120005 2026-01-21,12:55:14.000,21,11123847,-795,0,1769000113,14986.619428049999,93.9669467700005,50572.5208104 2026-01-21,12:55:15.000,21,11123896,-795,0,1769000114,14986.632900669989,93.48055680000107,50572.6605528 2026-01-21,12:55:16.000,21,11123837,-795,0,1769000115,14986.370184580002,93.98809415999858,50572.71644976001 2026-01-21,12:55:17.000,21,11123928,-795,0,1769000116,14985.79759822999,95.22169191000285,50572.92606336 2026-01-21,12:55:18.000,21,11123868,-795,0,1769000117,14985.231748189988,95.46841146000224,50573.24747088001 2026-01-21,12:55:19.000,21,11123930,-795,0,1769000118,14984.739997559991,95.69398362000356,50573.492020080004 2026-01-21,12:55:20.000,21,11123737,-795,0,1769000119,14984.47728146999,95.70103275000292,50573.69464656 2026-01-21,12:55:21.000,21,11123910,-795,0,1769000120,14984.54464457,95.96185056000104,50573.7435564 2026-01-21,12:55:22.000,21,11123908,-795,0,1769000121,14984.814096969996,96.45528965999983,50573.827401840004 2026-01-21,12:55:23.000,21,11123853,-795,0,1769000122,14984.948823170002,96.7725005100001,50573.8832988 2026-01-21,12:55:24.000,21,11123887,-795,0,1769000123,14984.369500509994,97.16020266000123,50573.96714424001 2026-01-21,12:55:25.000,21,11123999,-795,0,1769000124,14983.332108769995,98.04839304000052,50573.96714424001 2026-01-21,12:55:26.000,21,11123753,-795,0,1769000125,14982.395761679996,98.6405199600049,50574.35842296 2026-01-21,12:55:27.000,21,11123759,-795,0,1769000126,14982.341871199991,98.37265302000014,50574.51213960001 2026-01-21,12:55:28.000,21,11123917,-795,0,1769000127,14982.624796219992,98.23167041999841,50574.91040544 2026-01-21,12:55:29.000,21,11123883,-795,0,1769000128,14982.537224189997,98.25986694000312,50575.01521224001 2026-01-21,12:55:30.000,21,11123914,-795,0,1769000129,14982.254299169996,97.91445956999814,50575.21085160001 2026-01-21,12:55:31.000,21,11123933,-795,0,1769000130,14981.546986619993,97.35052916999848,50575.41347808 2026-01-21,12:55:32.000,21,11123851,-795,0,1769000131,14980.422022849998,97.18135004999931,50575.63706592 2026-01-21,12:55:33.000,21,11123808,-795,0,1769000132,14979.121915019998,97.89331218000007,50575.888602240004 2026-01-21,12:55:34.000,21,11123940,-795,0,1769000133,14978.852462620001,98.04134391000116,50576.2589196 2026-01-21,12:55:35.000,21,11123954,-795,0,1769000134,14979.270113839993,98.09068782000395,50576.57334000001 2026-01-21,12:55:36.000,21,11123936,-795,0,1769000135,14979.532829929994,97.99904912999773,50576.78994072001 2026-01-21,12:55:37.000,21,11123741,-795,0,1769000136,14979.404840039999,97.42806959999871,50577.06942552 2026-01-21,12:55:38.000,21,11123921,-795,0,1769000137,14978.940034649997,96.79364789999818,50577.300000480005 2026-01-21,12:55:39.000,21,11123799,-795,0,1769000138,14978.333766749995,96.61741964999965,50577.52358832 2026-01-21,12:55:40.000,21,11123886,-795,0,1769000139,14978.138413759989,97.16725179000059,50577.754163280006 2026-01-21,12:55:41.000,21,11123937,-795,0,1769000140,14978.455020329995,97.85101740000391,50578.02666096 2026-01-21,12:55:42.000,21,11123800,-795,0,1769000141,14978.913089410002,97.63954350000131,50578.27819728001 2026-01-21,12:55:43.000,21,11123991,-795,0,1769000142,14979.492412069994,97.4421678600047,50578.27121016 2026-01-21,12:55:44.000,21,11123987,-795,0,1769000143,14980.509594879994,97.66069088999939,50578.41793968001 2026-01-21,12:55:45.000,21,11123795,-795,0,1769000144,14981.930956289994,99.05641863000346,50578.5996048 2026-01-21,12:55:46.000,21,11123921,-795,0,1769000145,14983.50725283,101.00197851000121,50578.571656320004 2026-01-21,12:55:47.000,21,11123798,-795,0,1769000146,14984.773679109996,102.62327840999933,50578.592617680006 2026-01-21,12:55:48.000,21,11123894,-795,0,1769000147,14985.57529999999,103.97671136999998,50578.641527520005 2026-01-21,12:55:49.000,21,11123861,-795,0,1769000148,14985.588772619994,104.47015046999877,50578.73236008001 2026-01-21,12:55:50.000,21,11123930,-795,0,1769000149,14984.955559479997,103.92031832999783,50578.74633432 2026-01-21,12:55:51.000,21,11123794,-795,0,1769000150,14983.951849290002,103.16606142000091,50578.976909280005 2026-01-21,12:55:52.000,21,11123879,-795,0,1769000151,14983.130019469994,102.1650849600046,50579.207484239996 2026-01-21,12:55:53.000,21,11123882,-795,0,1769000152,14982.826885519993,101.27689457999804,50579.50094328001 2026-01-21,12:55:54.000,21,11123939,-795,0,1769000153,14982.975084339989,100.16313204000471,50579.8223508 2026-01-21,12:55:55.000,21,11123825,-795,0,1769000154,14983.763232609992,99.19035209999856,50579.87126064 2026-01-21,12:55:56.000,21,11123905,-795,0,1769000155,14984.551380879995,98.78855168999871,50579.96908032 2026-01-21,12:55:57.000,21,11123954,-795,0,1769000156,14985.460782729999,98.68986387000041,50580.00401592001 2026-01-21,12:55:58.000,21,11123937,-795,0,1769000157,14986.491438159988,98.78150255999935,50580.031964400005 2026-01-21,12:55:59.000,21,11123899,-795,0,1769000158,14987.751128129989,98.7392077800032,50580.03895152 2026-01-21,12:56:00.000,21,11123851,-795,0,1769000159,14988.734629389997,98.54183213999931,50579.99004168 2026-01-21,12:56:01.000,21,11123855,-795,0,1769000160,14989.145544299994,98.5277338800006,50579.87126064 2026-01-21,12:56:02.000,21,11123995,-795,0,1769000161,14989.30047943,97.96380348000093,50579.97606744001 2026-01-21,12:56:03.000,21,11124026,-795,0,1769000162,14989.52277766,96.84299181000097,50580.07388712001 2026-01-21,12:56:04.000,21,11123957,-795,0,1769000163,14989.58340445,95.29218321000371,50579.99004168 2026-01-21,12:56:05.000,21,11123782,-795,0,1769000164,14989.825911610002,93.88235721000092,50579.96908032 2026-01-21,12:56:06.000,21,11123826,-795,0,1769000165,14990.364816409994,92.93777378999948,50580.05292576001 2026-01-21,12:56:07.000,21,11123920,-795,0,1769000166,14991.119283129992,93.52990071000386,50579.88523488001 2026-01-21,12:56:08.000,21,11123893,-795,0,1769000167,14992.028684979996,94.89038280000386,50579.73850536001 2026-01-21,12:56:09.000,21,11123662,-795,0,1769000168,14992.648425499989,96.2790614100013,50579.64068568001 2026-01-21,12:56:10.000,21,11124041,-795,0,1769000169,14992.985240999995,96.57512487000349,50579.6826084 2026-01-21,12:56:11.000,21,11123938,-795,0,1769000170,14992.95155944999,95.94775230000232,50579.77344096 2026-01-21,12:56:12.000,21,11123953,-795,0,1769000171,14992.486754059988,94.55202455999824,50579.85029928 2026-01-21,12:56:13.000,21,11123727,-795,0,1769000172,14992.264455830002,93.33957419999933,50579.85029928 2026-01-21,12:56:14.000,21,11123830,-795,0,1769000173,14992.129729629996,92.33154861000367,50579.87126064 2026-01-21,12:56:15.000,21,11123984,-795,0,1769000174,14992.587798709988,92.21171340000001,50579.94811896 2026-01-21,12:56:16.000,21,11123827,-715,0,1769000175,14992.97850469,93.31842681000126,50579.983054560005 2026-01-21,12:56:17.000,21,11123888,-795,0,1769000176,14993.025658859995,94.50972978000209,50580.031964400005 2026-01-21,12:56:18.000,21,11123866,-795,0,1769000177,14993.389419599996,95.0172671399996,50580.14375832001 2026-01-21,12:56:19.000,21,11123728,-795,0,1769000178,14993.645399380002,94.9185793200013,50580.248565120004 2026-01-21,12:56:20.000,21,11123915,-795,0,1769000179,14994.527855989996,94.49563152000337,50580.604908240006 2026-01-21,12:56:21.000,21,11123871,-755,0,1769000180,14995.134123889999,93.98809415999858,50580.70971504 2026-01-21,12:56:22.000,21,11123794,-795,0,1769000181,14995.545038799995,94.41104196000379,50580.73766352 2026-01-21,12:56:23.000,21,11123755,-795,0,1769000182,14995.814491199992,95.30628147000243,50580.77958624 2026-01-21,12:56:24.000,21,11123663,-795,0,1769000183,14996.306241829989,96.13807880999957,50580.989199840005 2026-01-21,12:56:25.000,21,11123877,-795,0,1769000184,14996.622848399995,96.7372548600033,50581.0450968 2026-01-21,12:56:26.000,21,11123894,-795,0,1769000185,14996.46791326999,96.93463049999991,50581.01016120001 2026-01-21,12:56:27.000,21,11123991,-795,0,1769000186,14995.848172749997,96.99102354000206,50581.156890720005 2026-01-21,12:56:28.000,21,11123942,-795,0,1769000187,14995.053288169998,96.8711883299984,50581.19182632 2026-01-21,12:56:29.000,21,11123991,-795,0,1769000188,14994.1977768,96.55397747999814,50581.50624672 2026-01-21,12:56:30.000,21,11123851,-795,0,1769000189,14994.13041369999,96.20152098000108,50581.708873200005 2026-01-21,12:56:31.000,21,11123933,-795,0,1769000190,14994.703000050002,96.2790614100013,50581.78573152 2026-01-21,12:56:32.000,21,11123860,-675,0,1769000191,14995.22843222999,97.02626918999886,50581.96040952 2026-01-21,12:56:33.000,21,11123723,-795,0,1769000192,14995.908799539997,98.49953736000316,50581.91848680001 2026-01-21,12:56:34.000,21,11123908,-795,0,1769000193,14995.881854300002,100.0010020500049,50581.91848680001 2026-01-21,12:56:35.000,21,11124002,-795,0,1769000194,14994.777099459992,100.82575026000268,50581.9534224 2026-01-21,12:56:36.000,21,11123763,-795,0,1769000195,14994.04957797999,101.07951894000144,50582.163036000005 2026-01-21,12:56:37.000,21,11123820,-795,0,1769000196,14993.739707719993,101.09361720000015,50582.34470112 2026-01-21,12:56:38.000,21,11124011,-795,0,1769000197,14993.672344619998,101.05837155000336,50582.46348216 2026-01-21,12:56:39.000,21,11123775,-795,0,1769000198,14994.00916011999,101.10771545999887,50582.65912152001 2026-01-21,12:56:40.000,21,11123866,-795,0,1769000199,14994.696263739992,102.03820062000159,50582.68707000001 2026-01-21,12:56:41.000,21,11123856,-795,0,1769000200,14995.31600426,102.3483623400025,50582.62418592 2026-01-21,12:56:42.000,21,11123916,-795,0,1769000201,14996.003107880002,102.05229888000031,50582.63117304 2026-01-21,12:56:43.000,21,11123827,-795,0,1769000202,14996.83167400999,101.29099284000404,50582.52636624 2026-01-21,12:56:44.000,21,11123976,-795,0,1769000203,14998.239562800001,100.47329375999834,50582.42155944001 2026-01-21,12:56:45.000,21,11123812,-795,0,1769000204,14999.640715280002,100.81870113000332,50582.32373976001 2026-01-21,12:56:46.000,21,11123880,-795,0,1769000205,15000.765679049997,101.10771545999887,50582.38662384 2026-01-21,12:56:47.000,21,11123807,-795,0,1769000206,15001.479727909995,100.85394678000011,50582.37264960001 2026-01-21,12:56:48.000,21,11123968,-795,0,1769000207,15001.45278267,99.9869037899989,50582.1979716 2026-01-21,12:56:49.000,21,11123688,-795,0,1769000208,15001.062076689988,98.99297646000196,50582.44252080001 2026-01-21,12:56:50.000,21,11123706,-795,0,1769000209,15000.758942740002,98.41494780000357,50582.44252080001 2026-01-21,12:56:51.000,21,11123852,-795,0,1769000210,15000.846514769997,98.19642477000161,50582.63816016001 2026-01-21,12:56:52.000,21,11124018,-795,0,1769000211,15000.974504659993,98.3444565000027,50582.728992719996 2026-01-21,12:56:53.000,21,11124049,-795,0,1769000212,15001.37194695,97.95675435000157,50582.833799520005 2026-01-21,12:56:54.000,21,11123935,-795,0,1769000213,15001.45278267,97.6888874100041,50582.81283816 2026-01-21,12:56:55.000,21,11123797,-795,0,1769000214,15000.961032040002,97.31528352000169,50583.050400240005 2026-01-21,12:56:56.000,21,11123872,-795,0,1769000215,14999.991003399999,96.54692834999878,50583.19712976 2026-01-21,12:56:57.000,21,11123774,-795,0,1769000216,14998.92666641999,95.22169191000285,50583.44167896 2026-01-21,12:56:58.000,21,11123916,-795,0,1769000217,14997.97011039999,94.5731719500036,50583.56046 2026-01-21,12:56:59.000,21,11123774,-795,0,1769000218,14997.653503829999,94.41104196000379,50583.85391904 2026-01-21,12:57:00.000,21,11123829,-795,0,1769000219,14997.518777629994,94.79874410999764,50584.04955840001 2026-01-21,12:57:01.000,21,11123931,-795,0,1769000220,14997.262797850002,95.19349538999813,50584.105455360004 2026-01-21,12:57:02.000,21,11123878,-795,0,1769000221,14997.397524049993,95.56005015000119,50584.19628792001 2026-01-21,12:57:03.000,21,11123998,-795,0,1769000222,14996.91924604,95.87726100000145,50584.224236400005 2026-01-21,12:57:04.000,21,11123866,-795,0,1769000223,14996.400550169994,96.37070010000025,50584.31506896001 2026-01-21,12:57:05.000,21,11123884,-795,0,1769000224,14995.861645370001,96.27201228000195,50584.43385000001 2026-01-21,12:57:06.000,21,11123737,-795,0,1769000225,14995.140860199994,95.6869344900042,50584.69936056001 2026-01-21,12:57:07.000,21,11123803,-795,0,1769000226,14994.285348829995,95.56005015000119,50584.86006432 2026-01-21,12:57:08.000,21,11123735,-795,0,1769000227,14993.928324399989,95.80676970000059,50585.12557488001 2026-01-21,12:57:09.000,21,11124011,-795,0,1769000228,14994.07652322,96.11693142000149,50585.39108544001 2026-01-21,12:57:10.000,21,11123868,-795,0,1769000229,14993.921588089994,95.84906448000402,50585.467943760006 2026-01-21,12:57:11.000,21,11123803,-795,0,1769000230,14993.214275539991,95.40496929000074,50585.59371192 2026-01-21,12:57:12.000,21,11123792,-795,0,1769000231,14992.304873690002,95.44726407000417,50585.635634640006 2026-01-21,12:57:13.000,21,11123837,-795,0,1769000232,14991.193382539997,95.02431626999896,50585.89415808001 2026-01-21,12:57:14.000,21,11123925,-795,0,1769000233,14990.789203939996,94.86923540999851,50585.72646720001 2026-01-21,12:57:15.000,21,11123940,-795,0,1769000234,14990.816149179991,95.46841146000224,50585.97800352 2026-01-21,12:57:16.000,21,11123814,-795,0,1769000235,14990.950875379996,96.13807880999957,50586.02691336 2026-01-21,12:57:17.000,21,11123899,-795,0,1769000236,14991.57061589999,96.72315660000459,50586.0758232 2026-01-21,12:57:18.000,21,11123848,-795,0,1769000237,14992.116257009991,97.27298873999825,50585.96402928001 2026-01-21,12:57:19.000,21,11123837,-795,0,1769000238,14992.762942769994,97.66774001999875,50585.831274000004 2026-01-21,12:57:20.000,21,11123940,-795,0,1769000239,14992.722524909994,97.84396827000455,50585.75441568001 2026-01-21,12:57:21.000,21,11123894,-795,0,1769000240,14991.429153389989,97.51970828999765,50585.733454320005 2026-01-21,12:57:22.000,21,11123777,-795,0,1769000241,14990.364816409994,96.8852865900044,50585.88018384 2026-01-21,12:57:23.000,21,11123754,-795,0,1769000242,14989.41499669999,96.39184748999833,50586.06184896001 2026-01-21,12:57:24.000,21,11123644,-795,0,1769000243,14988.552749019997,96.51168270000198,50586.12473304 2026-01-21,12:57:25.000,21,11124043,-795,0,1769000244,14987.690501339988,96.89233572000376,50586.27146256 2026-01-21,12:57:26.000,21,11123908,-795,0,1769000245,14987.090969749996,97.56200307000108,50586.3203724 2026-01-21,12:57:27.000,21,11123902,-795,0,1769000246,14986.343239339993,97.75937870999769,50586.42517920001 2026-01-21,12:57:28.000,21,11123975,-795,0,1769000247,14986.127677420001,97.39987308000127,50586.58588296 2026-01-21,12:57:29.000,21,11123742,-795,0,1769000248,14986.471229229988,97.04741658000421,50586.64876704 2026-01-21,12:57:30.000,21,11123917,-795,0,1769000249,14986.909089379995,97.37167656000383,50586.704664 2026-01-21,12:57:31.000,21,11123762,-795,0,1769000250,14987.656819789998,97.7875752300024,50586.56492160001 2026-01-21,12:57:32.000,21,11123913,-795,0,1769000251,14988.889564519988,97.96380348000093,50586.64876704 2026-01-21,12:57:33.000,21,11123710,-795,0,1769000252,14990.47933368,98.50658649000252,50586.529986 2026-01-21,12:57:34.000,21,11123827,-795,0,1769000253,14992.075839149991,99.5428086000029,50586.46710192001 2026-01-21,12:57:35.000,21,11123724,-795,0,1769000254,14993.26142971,100.15608290999808,50586.32735952001 2026-01-21,12:57:36.000,21,11123967,-795,0,1769000255,14993.982214879994,100.51558854000177,50586.08979744001 2026-01-21,12:57:37.000,21,11123990,-795,0,1769000256,14994.548064919996,100.81165200000396,50585.998964880004 2026-01-21,12:57:38.000,21,11123973,-795,0,1769000257,14995.161069129994,101.00197851000121,50585.76838992 2026-01-21,12:57:39.000,21,11123634,-795,0,1769000258,14995.524829869995,101.28394371000468,50585.663583120004 2026-01-21,12:57:40.000,21,11123857,-715,0,1769000259,14995.201486989994,100.87509416999819,50585.6216604 2026-01-21,12:57:41.000,21,11123807,-795,0,1769000260,14994.25840359,100.01510031000362,50585.495892240004 2026-01-21,12:57:42.000,21,11123925,-795,0,1769000261,14993.106494579995,99.28903992000414,50585.48890512001 2026-01-21,12:57:43.000,21,11123939,-795,0,1769000262,14992.224037970002,99.17625383999984,50585.53082784 2026-01-21,12:57:44.000,21,11123974,-795,0,1769000263,14991.61103375999,98.9859273300026,50585.87319672001 2026-01-21,12:57:45.000,21,11123881,-795,0,1769000264,14991.038447409992,98.52068475000124,50585.89415808001 2026-01-21,12:57:46.000,21,11123863,-795,0,1769000265,14990.324398549994,97.74528044999897,50586.11075880001 2026-01-21,12:57:47.000,21,11123893,-795,0,1769000266,14989.926956260002,97.49856089999957,50586.2505012 2026-01-21,12:57:48.000,21,11123725,-795,0,1769000267,14989.408260389995,97.74528044999897,50586.42517920001 2026-01-21,12:57:49.000,21,11123742,-795,0,1769000268,14989.718130649992,98.60527431000082,50586.453127680004 2026-01-21,12:57:50.000,21,11123987,-795,0,1769000269,14990.870039659996,99.97985465999955,50586.334346640004 2026-01-21,12:57:51.000,21,11123852,-795,0,1769000270,14992.500226679993,102.24967452000419,50586.09678456 2026-01-21,12:57:52.000,21,11124060,-795,0,1769000271,14993.914851779999,104.35031526000239,50585.803325520006 2026-01-21,12:57:53.000,21,11124048,-795,0,1769000272,14994.716472669992,105.64735518000089,50585.46095664001 2026-01-21,12:57:54.000,21,11123860,-795,0,1769000273,14995.120651269994,105.95046777000243,50585.24435592 2026-01-21,12:57:55.000,21,11124014,-795,0,1769000274,14995.423785219995,105.61210953000409,50585.0976264 2026-01-21,12:57:56.000,21,11124021,-795,0,1769000275,14995.49788463,105.09752303999994,50584.99980672 2026-01-21,12:57:57.000,21,11123669,-795,0,1769000276,14995.22843222999,105.21030912000424,50585.08365216001 2026-01-21,12:57:58.000,21,11123833,-795,0,1769000277,14994.649109569997,105.55571649000194,50585.12557488001 2026-01-21,12:57:59.000,21,11124028,-795,0,1769000278,14993.854224989998,105.51342170999851,50585.24435592 2026-01-21,12:58:00.000,21,11123740,-795,0,1769000279,14992.486754059988,104.70277175999945,50585.36313696 2026-01-21,12:58:01.000,21,11123885,-795,0,1769000280,14990.66121405,103.3493387999988,50585.78935128 2026-01-21,12:58:02.000,21,11123908,-795,0,1769000281,14989.185962159994,101.46722109000257,50586.138707280006 2026-01-21,12:58:03.000,21,11124077,-675,0,1769000282,14987.737655509998,100.17723030000343,50586.39723072001 2026-01-21,12:58:04.000,21,11123871,-795,0,1769000283,14986.78109949,100.16313204000471,50586.53697312 2026-01-21,12:58:05.000,21,11123950,-795,0,1769000284,14986.464492919993,100.73411157000373,50586.55094736 2026-01-21,12:58:06.000,21,11123958,-795,0,1769000285,14986.033369079996,101.68574412000453,50586.5998572 2026-01-21,12:58:07.000,21,11123751,-795,0,1769000286,14985.528145829994,102.12983931000053,50586.57889584 2026-01-21,12:58:08.000,21,11123756,-795,0,1769000287,14984.915141619997,101.79853020000155,50586.56492160001 2026-01-21,12:58:09.000,21,11123700,-795,0,1769000288,14984.44359992,101.92541454000457,50586.79549656 2026-01-21,12:58:10.000,21,11124058,-795,0,1769000289,14984.51769932999,101.87607063000178,50586.67671552 2026-01-21,12:58:11.000,21,11123624,-795,0,1769000290,14984.989241030002,101.78443194000283,50586.79549656 2026-01-21,12:58:12.000,21,11124010,-795,0,1769000291,14985.58203631,101.90426714999921,50586.82344504 2026-01-21,12:58:13.000,21,11123768,-795,0,1769000292,14986.013160149996,102.01000410000415,50586.8444064 2026-01-21,12:58:14.000,21,11123875,-795,0,1769000293,14986.141150039992,102.12983931000053,50586.83043216001 2026-01-21,12:58:15.000,21,11123990,-795,0,1769000294,14985.952533359996,101.45312283000385,50586.92825184001 2026-01-21,12:58:16.000,21,11123789,-795,0,1769000295,14985.952533359996,100.9385363399997,50586.90030336001 2026-01-21,12:58:17.000,21,11123874,-795,0,1769000296,14986.174831589997,100.56493245000456,50587.026071520006 2026-01-21,12:58:18.000,21,11123799,-795,0,1769000297,14986.235458379997,100.36050768000132,50586.956200320004 2026-01-21,12:58:19.000,21,11123813,-795,0,1769000298,14986.888880449995,100.57198158000392,50586.86536776 2026-01-21,12:58:20.000,21,11123902,-795,0,1769000299,14987.528829900002,101.06542068000272,50586.69767688 2026-01-21,12:58:21.000,21,11123899,-795,0,1769000300,14988.559485329992,101.41082805000042,50586.50902464 2026-01-21,12:58:22.000,21,11124072,-795,0,1769000301,14989.26006157,102.55278710999846,50586.20159136 2026-01-21,12:58:23.000,21,11123714,-795,0,1769000302,14989.32068836,103.20835620000435,50585.89415808001 2026-01-21,12:58:24.000,21,11123807,-795,0,1769000303,14988.882828209993,103.37048619000416,50585.5517892 2026-01-21,12:58:25.000,21,11123787,-795,0,1769000304,14988.370868649996,103.19425793999835,50585.64262176 2026-01-21,12:58:26.000,21,11123945,-795,0,1769000305,14988.108152559995,102.60918015000061,50585.55877632001 2026-01-21,12:58:27.000,21,11123591,-795,0,1769000306,14987.670292409988,102.10869192000246,50585.62864752001 2026-01-21,12:58:28.000,21,11124048,-795,0,1769000307,14986.91582568999,101.3967297900017,50585.60069904 2026-01-21,12:58:29.000,21,11123843,-795,0,1769000308,14986.053578009996,100.51558854000177,50585.88018384 2026-01-21,12:58:30.000,21,11123911,-795,0,1769000309,14985.433837489989,99.60625077000441,50586.01293912001 2026-01-21,12:58:31.000,21,11123977,-795,0,1769000310,14985.137439849997,98.5911760500021,50586.166655760004 2026-01-21,12:58:32.000,21,11123950,-795,0,1769000311,14985.231748189988,97.59724871999788,50586.04787472 2026-01-21,12:58:33.000,21,11124042,-795,0,1769000312,14985.68308096,97.28003787000489,50586.12473304 2026-01-21,12:58:34.000,21,11124045,-795,0,1769000313,14986.221985759992,97.3787256900032,50586.02691336 2026-01-21,12:58:35.000,21,11123739,-795,0,1769000314,14986.686791149994,97.96380348000093,50585.92909368 2026-01-21,12:58:36.000,21,11123729,-675,0,1769000315,14986.228722070002,98.33035824000399,50585.70550584001 2026-01-21,12:58:37.000,21,11124017,-795,0,1769000316,14986.040105389991,98.94363254999917,50585.52384072 2026-01-21,12:58:38.000,21,11124045,-795,0,1769000317,14985.386683319994,98.79560081999807,50585.48890512001 2026-01-21,12:58:39.000,21,11124031,-795,0,1769000318,14985.454046419989,98.8026499500047,50585.31422712 2026-01-21,12:58:40.000,21,11123796,-795,0,1769000319,14985.608981549994,98.69691299999977,50585.2373688 2026-01-21,12:58:41.000,21,11123713,-795,0,1769000320,14985.871697639996,98.91543603000173,50585.21640744 2026-01-21,12:58:42.000,21,11123702,-795,0,1769000321,14986.188304210002,98.95773080999788,50584.98583248001 2026-01-21,12:58:43.000,21,11124051,-795,0,1769000322,14986.565537569993,99.31018731000222,50584.93692264001 2026-01-21,12:58:44.000,21,11123964,-795,0,1769000323,14986.78109949,99.73313511000015,50584.86006432 2026-01-21,12:58:45.000,21,11123910,-795,0,1769000324,14987.01687033999,99.80362641000102,50584.76224464 2026-01-21,12:58:46.000,21,11123838,-675,0,1769000325,14987.562511449993,99.56395599000098,50584.510708320006 2026-01-21,12:58:47.000,21,11123867,-795,0,1769000326,14987.501884659992,99.25379427000007,50584.44782424 2026-01-21,12:58:48.000,21,11123940,-795,0,1769000327,14987.730919199988,99.31723644000158,50584.18231368 2026-01-21,12:58:49.000,21,11123802,-795,0,1769000328,14988.168779349995,100.41690072000347,50583.97968720001 2026-01-21,12:58:50.000,21,11123716,-795,0,1769000329,14988.707684150002,101.27689457999804,50583.65827968 2026-01-21,12:58:51.000,21,11123701,-795,0,1769000330,14989.098390129999,101.72803890000068,50583.44866608001 2026-01-21,12:58:52.000,21,11123826,-795,0,1769000331,14989.125335369994,101.6082036900043,50583.32289792 2026-01-21,12:58:53.000,21,11124005,-795,0,1769000332,14989.34089729,101.46722109000257,50583.30193656 2026-01-21,12:58:54.000,21,11123765,-795,0,1769000333,14989.34089729,101.59410542999831,50583.232065359996 2026-01-21,12:58:55.000,21,11123758,-795,0,1769000334,14989.25332525999,101.55885978000151,50583.19014264001 2026-01-21,12:58:56.000,21,11123833,-795,0,1769000335,14989.39478776999,101.07951894000144,50583.218091120005 2026-01-21,12:58:57.000,21,11123996,-795,0,1769000336,14989.226380019994,100.74820983000245,50583.21110400001 2026-01-21,12:58:58.000,21,11123917,-795,0,1769000337,14988.963663929993,99.92346162000467,50583.42770472001 2026-01-21,12:58:59.000,21,11123866,-795,0,1769000338,14988.606639500002,98.75330604000192,50583.53251152 2026-01-21,12:59:00.000,21,11123773,-795,0,1769000339,14987.926272189994,97.75937870999769,50583.553472880005 2026-01-21,12:59:01.000,21,11123880,-795,0,1769000340,14987.20548702,97.01217093000014,50583.53251152 2026-01-21,12:59:02.000,21,11123768,-795,0,1769000341,14986.565537569993,96.17332446000364,50583.76308648001 2026-01-21,12:59:03.000,21,11124036,-795,0,1769000342,14985.71676250999,95.56709928000055,50583.770073600004 2026-01-21,12:59:04.000,21,11123740,-795,0,1769000343,14985.110494610002,95.10890582999855,50584.007635680005 2026-01-21,12:59:05.000,21,11123772,-795,0,1769000344,14985.198066639998,95.05956192000303,50583.986674320004 2026-01-21,12:59:06.000,21,11123902,-795,0,1769000345,14985.56182738,95.27808494999772,50584.07750688001 2026-01-21,12:59:07.000,21,11123834,-795,0,1769000346,14986.410602440003,95.53185363000375,50584.03558416 2026-01-21,12:59:08.000,21,11123865,-795,0,1769000347,14987.158332849991,95.64463971000077,50584.105455360004 2026-01-21,12:59:09.000,21,11123875,-795,0,1769000348,14987.13812391999,95.59529579999798,50583.9447516 2026-01-21,12:59:10.000,21,11123893,-795,0,1769000349,14987.131387609996,95.09480756999983,50583.95173872001 2026-01-21,12:59:11.000,21,11123966,-795,0,1769000350,14987.10444237,94.361698050001,50583.90282888 2026-01-21,12:59:12.000,21,11123990,-795,0,1769000351,14987.400840009992,94.54497542999889,50583.89584176 2026-01-21,12:59:13.000,21,11123884,-715,0,1769000352,14986.99666140999,94.99611975000153,50583.85391904 2026-01-21,12:59:14.000,21,11123759,-795,0,1769000353,14986.309557790002,95.29923234000307,50583.56046 2026-01-21,12:59:15.000,21,11124046,-755,0,1769000354,14985.58203631,95.54595189000247,50583.63731832 2026-01-21,12:59:16.000,21,11123894,-795,0,1769000355,14985.063340439992,95.38382190000266,50583.70718952 2026-01-21,12:59:17.000,21,11123751,-795,0,1769000356,14984.733261249996,95.04546366000432,50583.721163760005 2026-01-21,12:59:18.000,21,11123916,-795,0,1769000357,14984.27519216999,94.34055066000292,50583.78404784001 2026-01-21,12:59:19.000,21,11123637,-795,0,1769000358,14983.911431430002,94.06563458999881,50584.09148112 2026-01-21,12:59:20.000,21,11123867,-635,0,1769000359,14983.109810539994,93.9669467700005,50584.07051976 2026-01-21,12:59:21.000,21,11123864,-795,0,1769000360,14982.591114670002,94.05153633000009,50584.16833944001 2026-01-21,12:59:22.000,21,11123860,-795,0,1769000361,14982.22061761999,93.7554728699979,50584.36397880001 2026-01-21,12:59:23.000,21,11123854,-795,0,1769000362,14982.234090239996,93.79776765000133,50584.48275984001 2026-01-21,12:59:24.000,21,11123975,-795,0,1769000363,14982.678686699997,94.38284543999907,50584.38494016001 2026-01-21,12:59:25.000,21,11123815,-795,0,1769000364,14983.33884507999,94.97497236000345,50584.33603032001 2026-01-21,12:59:26.000,21,11123823,-795,0,1769000365,14984.194356449989,95.49660797999968,50584.273146240004 2026-01-21,12:59:27.000,21,11123980,-795,0,1769000366,14985.090285680002,95.99004707999848,50584.33603032001 2026-01-21,12:59:28.000,21,11123727,-795,0,1769000367,14985.66287203,96.4270931400024,50584.175326560005 2026-01-21,12:59:29.000,21,11123799,-795,0,1769000368,14985.82454347,96.63856703999772,50583.97968720001 2026-01-21,12:59:30.000,21,11124098,-795,0,1769000369,14985.88517026,96.63856703999772,50583.888854640005 2026-01-21,12:59:31.000,21,11123980,-795,0,1769000370,14985.541618449999,96.6738126900018,50583.92379024 2026-01-21,12:59:32.000,21,11124010,-795,0,1769000371,14985.090285680002,96.53987921999942,50583.67924104 2026-01-21,12:59:33.000,21,11123827,-795,0,1769000372,14984.450336229995,96.5257809600007,50583.602382720004 2026-01-21,12:59:34.000,21,11123990,-795,0,1769000373,14983.655451649996,96.80069703000481,50583.602382720004 2026-01-21,12:59:35.000,21,11123909,-795,0,1769000374,14982.806676589993,96.90643398000248,50583.69321528001 2026-01-21,12:59:36.000,21,11123964,-795,0,1769000375,14982.294717029996,96.95577788999799,50583.888854640005 2026-01-21,12:59:37.000,21,11123809,-795,0,1769000376,14982.052209869995,97.12495701000444,50584.00064856001 2026-01-21,12:59:38.000,21,11124016,-795,0,1769000377,14981.735603299989,97.22364483000274,50584.03558416 2026-01-21,12:59:39.000,21,11123914,-795,0,1769000378,14981.385315179992,97.35052916999848,50584.13340384 2026-01-21,12:59:40.000,21,11123918,-795,0,1769000379,14980.812728829995,97.35757829999784,50584.294107600006 2026-01-21,12:59:41.000,21,11123733,-795,0,1769000380,14980.556749049989,97.49151177000022,50584.35699168 2026-01-21,12:59:42.000,21,11123735,-795,0,1769000381,14981.04849968,97.90036130999943,50584.49673408 2026-01-21,12:59:43.000,21,11123930,-795,0,1769000382,14981.749075919994,98.45019345000037,50584.45481136001 2026-01-21,12:59:44.000,21,11123884,-795,0,1769000383,14982.18693607,98.9859273300026,50584.30808184 2026-01-21,12:59:45.000,21,11124004,-795,0,1769000384,14982.564169429992,98.55593039999803,50584.259172 2026-01-21,12:59:46.000,21,11123793,-795,0,1769000385,14982.867303379993,97.87921392000135,50584.175326560005 2026-01-21,12:59:47.000,21,11124074,-795,0,1769000386,14983.24453674,97.3293817800004,50584.02859704001 2026-01-21,12:59:48.000,21,11123886,-755,0,1769000387,14983.35905400999,97.2306939600021,50584.19628792001 2026-01-21,12:59:49.000,21,11123802,-795,0,1769000388,14983.493780209996,97.42806959999871,50584.461798480006 2026-01-21,12:59:50.000,21,11123853,-795,0,1769000389,14983.999003459998,97.82987000999856,50584.42686288 2026-01-21,12:59:51.000,21,11124001,-795,0,1769000390,14984.47728146999,98.6405199600049,50584.4687856 2026-01-21,12:59:52.000,21,11123948,-795,0,1769000391,14985.117230919997,99.46526817000267,50584.50372120001 2026-01-21,12:59:53.000,21,11123870,-795,0,1769000392,14985.406892249994,100.4803428899977,50584.30109472 2026-01-21,12:59:54.000,21,11124002,-795,0,1769000393,14985.258693429998,101.19935414999782,50584.343017440005 2026-01-21,12:59:55.000,21,11123956,-795,0,1769000394,14984.908405310001,101.26279631999932,50584.36397880001 2026-01-21,12:59:56.000,21,11123930,-795,0,1769000395,14984.261719549999,100.68476766000094,50584.41987576 2026-01-21,12:59:57.000,21,11123965,-795,0,1769000396,14983.662187959992,99.76133163000486,50584.3989144 2026-01-21,12:59:58.000,21,11123886,-795,0,1769000397,14983.56787962,99.1198607999977,50584.49673408 2026-01-21,12:59:59.000,21,11123837,-795,0,1769000398,14983.803650469992,99.50051381999947,50584.559618160005 2026-01-21,13:00:00.000,21,11123830,-795,0,1769000399,14983.48030758999,99.97280553000019,50584.62250224001 2026-01-21,13:00:01.000,21,11123894,-795,0,1769000400,14983.311899839995,100.07149334999849,50584.73429616 2026-01-21,13:00:02.000,21,11123745,-795,0,1769000401,14983.695869509997,99.86706858000252,50584.93692264001 2026-01-21,13:00:03.000,21,11123822,-795,0,1769000402,14984.248246929994,99.91641248999804,50585.06967792 2026-01-21,13:00:04.000,21,11123826,-795,0,1769000403,14984.888196380001,99.8529703200038,50585.1674976 2026-01-21,13:00:05.000,21,11124006,-675,0,1769000404,14985.59550892999,100.24067246999766,50585.398072560005 2026-01-21,13:00:06.000,21,11123859,-795,0,1769000405,14986.161358969992,101.00902764000057,50585.33518848 2026-01-21,13:00:07.000,21,11123878,-795,0,1769000406,14987.171805469996,102.2003306100014,50585.36313696 2026-01-21,13:00:08.000,21,11124064,-795,0,1769000407,14988.06099839,103.05327534000389,50585.13954912 2026-01-21,13:00:09.000,21,11123701,-795,0,1769000408,14988.896300829998,104.11769397000171,50585.132562000006 2026-01-21,13:00:10.000,21,11123985,-795,0,1769000409,14989.62382231,104.78736131999904,50585.11858776 2026-01-21,13:00:11.000,21,11123688,-755,0,1769000410,14989.960637809992,105.21030912000424,50585.09063928 2026-01-21,13:00:12.000,21,11123844,-795,0,1769000411,14989.886538400002,105.64030605000153,50585.20942032 2026-01-21,13:00:13.000,21,11124002,-795,0,1769000412,14989.792230059997,105.78128865000326,50585.111600640004 2026-01-21,13:00:14.000,21,11123758,-795,0,1769000413,14989.933692569997,105.6614534399996,50585.19544608 2026-01-21,13:00:15.000,21,11123977,-795,0,1769000414,14990.465861059994,105.78833778000262,50585.300252880006 2026-01-21,13:00:16.000,21,11123784,-795,0,1769000415,14991.254009329998,106.47915251999802,50585.349162720006 2026-01-21,13:00:17.000,21,11123827,-795,0,1769000416,14991.98153081,107.21226204000413,50585.34217560001 2026-01-21,13:00:18.000,21,11123898,-795,0,1769000417,14992.176883799992,107.76914331000444,50585.46095664001 2026-01-21,13:00:19.000,21,11123951,-795,0,1769000418,14991.705342099995,107.93832243000361,50585.5517892 2026-01-21,13:00:20.000,21,11123865,-795,0,1769000419,14991.375262909998,107.69865201000357,50585.495892240004 2026-01-21,13:00:21.000,21,11123828,-795,0,1769000420,14990.998029549992,107.71275027000229,50585.69851872 2026-01-21,13:00:22.000,21,11123862,-795,0,1769000421,14991.260745639993,107.84668374000466,50585.901145200005 2026-01-21,13:00:23.000,21,11123834,-795,0,1769000422,14991.644715309994,108.20618937000108,50586.019926240006 2026-01-21,13:00:24.000,21,11124018,-795,0,1769000423,14991.624506379994,108.6784810800018,50586.17364288 2026-01-21,13:00:25.000,21,11123832,-635,0,1769000424,14991.233800399998,109.01683932000014,50586.4601148 2026-01-21,13:00:26.000,21,11123809,-795,0,1769000425,14990.78246763,108.79831628999818,50586.49505040001 2026-01-21,13:00:27.000,21,11123750,-795,0,1769000426,14990.75552238999,108.50225283000327,50586.704664 2026-01-21,13:00:28.000,21,11123871,-795,0,1769000427,14990.809412869996,108.32602458000474,50586.96318744 2026-01-21,13:00:29.000,21,11123723,-795,0,1769000428,14990.84309442,108.32602458000474,50587.193762400006 2026-01-21,13:00:30.000,21,11123809,-795,0,1769000429,14990.728577149996,108.03701025000191,50587.42433736 2026-01-21,13:00:31.000,21,11123830,-795,0,1769000430,14990.277244379999,107.80438896000123,50587.60600248 2026-01-21,13:00:32.000,21,11123788,-795,0,1769000431,14989.765284820001,107.15586900000199,50587.6828608 2026-01-21,13:00:33.000,21,11123874,-795,0,1769000432,14989.246588949994,106.75406859000213,50587.88548728001 2026-01-21,13:00:34.000,21,11123850,-795,0,1769000433,14989.179225849999,106.49325078000402,50588.19292056001 2026-01-21,13:00:35.000,21,11123838,-795,0,1769000434,14989.138807989999,106.19718732000183,50588.276766 2026-01-21,13:00:36.000,21,11123719,-795,0,1769000435,14989.30047943,106.2676786200027,50588.33266296 2026-01-21,13:00:37.000,21,11124026,-795,0,1769000436,14989.576668139991,106.366366440001,50588.50035384 2026-01-21,13:00:38.000,21,11123971,-795,0,1769000437,14990.068418769988,106.7117738099987,50588.56323792 2026-01-21,13:00:39.000,21,11123920,-795,0,1769000438,14990.47259736999,106.93734597000002,50588.70996744 2026-01-21,13:00:40.000,21,11124012,-795,0,1769000439,14990.930666449996,107.03603378999833,50588.5213152 2026-01-21,13:00:41.000,21,11123753,-795,0,1769000440,14990.890248589996,107.30390073000308,50588.486379600006 2026-01-21,13:00:42.000,21,11123981,-795,0,1769000441,14990.77573131999,107.50127636999969,50588.451444 2026-01-21,13:00:43.000,21,11123888,-795,0,1769000442,14991.119283129992,108.04405938000127,50588.367598560006 2026-01-21,13:00:44.000,21,11123903,-795,0,1769000443,14991.058656339992,108.1215998100015,50588.42349552 2026-01-21,13:00:45.000,21,11123808,-795,0,1769000444,14990.809412869996,107.64930810000078,50588.535289440006 2026-01-21,13:00:46.000,21,11123829,-795,0,1769000445,14990.62079619,106.52144730000146,50588.61913488 2026-01-21,13:00:47.000,21,11123834,-795,0,1769000446,14990.68142298,105.73899386999983,50588.66804472 2026-01-21,13:00:48.000,21,11123854,-795,0,1769000447,14990.748786079996,105.40768476000085,50588.702980320006 2026-01-21,13:00:49.000,21,11123882,-795,0,1769000448,14990.923930140001,105.30899694000254,50588.81477424001 2026-01-21,13:00:50.000,21,11123829,-795,0,1769000449,14991.038447409992,105.28080041999783,50588.77983864 2026-01-21,13:00:51.000,21,11123924,-795,0,1769000450,14991.274218259998,105.48522519000107,50588.96150376001 2026-01-21,13:00:52.000,21,11123930,-795,0,1769000451,14991.294427189998,105.44997954000428,50588.751890160005 2026-01-21,13:00:53.000,21,11123913,-795,0,1769000452,14990.950875379996,105.22440738000296,50588.7658644 2026-01-21,13:00:54.000,21,11123768,-795,0,1769000453,14990.001055669993,104.90014740000333,50588.77285152001 2026-01-21,13:00:55.000,21,11123731,-795,0,1769000454,14988.842410349993,104.39261003999854,50588.80778712 2026-01-21,13:00:56.000,21,11123962,-795,0,1769000455,14987.919535879999,103.89917093999975,50588.94054240001 2026-01-21,13:00:57.000,21,11123945,-795,0,1769000456,14987.394103699997,103.7088444300025,50589.09425904 2026-01-21,13:00:58.000,21,11123881,-795,0,1769000457,14987.01687033999,103.81458138000016,50589.12220752 2026-01-21,13:00:59.000,21,11123827,-795,0,1769000458,14986.80130842,103.92031832999783,50589.26194992 2026-01-21,13:01:00.000,21,11123853,-795,0,1769000459,14986.511647089988,103.84277790000488,50589.2898984 2026-01-21,13:01:01.000,21,11123961,-795,0,1769000460,14985.92558812,103.46917401000246,50589.33880824 2026-01-21,13:01:02.000,21,11123817,-795,0,1769000461,14985.649399409995,103.15901229000156,50589.21304008 2026-01-21,13:01:03.000,21,11123790,-715,0,1769000462,14985.305847599993,102.98278404000303,50589.22701432001 2026-01-21,13:01:04.000,21,11123906,-795,0,1769000463,14985.177857709998,102.83475231000193,50589.26893704 2026-01-21,13:01:05.000,21,11123896,-795,0,1769000464,14984.847778520001,102.46819754999888,50589.24098856 2026-01-21,13:01:06.000,21,11123776,-795,0,1769000465,14984.369500509994,102.1368884399999,50589.29688552001 2026-01-21,13:01:07.000,21,11123795,-795,0,1769000466,14983.574615929996,101.87607063000178,50589.24098856 2026-01-21,13:01:08.000,21,11123787,-795,0,1769000467,14982.725840869993,101.83377584999835,50589.23400144 2026-01-21,13:01:09.000,21,11123817,-755,0,1769000468,14982.341871199991,101.89721801999985,50589.19906584001 2026-01-21,13:01:10.000,21,11123770,-795,0,1769000469,14982.24082654999,101.93951280000329,50589.2898984 2026-01-21,13:01:11.000,21,11123961,-795,0,1769000470,14982.806676589993,102.10869192000246,50589.07329768 2026-01-21,13:01:12.000,21,11123841,-755,0,1769000471,14983.722814749992,102.34131321000314,50589.03137496001 2026-01-21,13:01:13.000,21,11123884,-795,0,1769000472,14984.308873719994,102.67967145000148,50588.85669696 2026-01-21,13:01:14.000,21,11123767,-795,0,1769000473,14984.787151730001,103.23655272000178,50588.73791592 2026-01-21,13:01:15.000,21,11123768,-795,0,1769000474,14985.016186269997,103.32114228000137,50588.67503184001 2026-01-21,13:01:16.000,21,11123987,-795,0,1769000475,14985.225011879993,103.68064790999779,50588.486379600006 2026-01-21,13:01:17.000,21,11123927,-795,0,1769000476,14985.265429739993,103.83572876999824,50588.35362432 2026-01-21,13:01:18.000,21,11123745,-795,0,1769000477,14985.501200589999,104.15998874999786,50588.31170160001 2026-01-21,13:01:19.000,21,11123926,-795,0,1769000478,14985.78412561,104.98473696000292,50588.10907512 2026-01-21,13:01:20.000,21,11123877,-795,0,1769000479,14985.71676250999,105.3653899800047,50588.00426832001 2026-01-21,13:01:21.000,21,11123925,-795,0,1769000480,14985.312583909988,105.47817606000172,50587.85055168 2026-01-21,13:01:22.000,21,11123990,-795,0,1769000481,14984.800624349991,105.63325692000217,50587.696835040006 2026-01-21,13:01:23.000,21,11123756,-795,0,1769000482,14984.38297313,105.56981475000066,50587.752732 2026-01-21,13:01:24.000,21,11124003,-795,0,1769000483,14984.248246929994,105.13981782000337,50587.60600248 2026-01-21,13:01:25.000,21,11123861,-795,0,1769000484,14984.652425529996,105.08342478000122,50587.64093808001 2026-01-21,13:01:26.000,21,11123899,-795,0,1769000485,14985.460782729999,105.59096213999874,50587.529144160006 2026-01-21,13:01:27.000,21,11123800,-795,0,1769000486,14986.410602440003,106.41571035000379,50587.459272960004 2026-01-21,13:01:28.000,21,11123814,-795,0,1769000487,14987.717446579998,107.67045548999886,50587.20074952 2026-01-21,13:01:29.000,21,11123767,-795,0,1769000488,14988.377604959991,108.49520370000391,50586.90030336001 2026-01-21,13:01:30.000,21,11123591,-795,0,1769000489,14988.815465109998,108.9252006300012,50586.48806328 2026-01-21,13:01:31.000,21,11123787,-795,0,1769000490,14989.15228060999,109.0732323600023,50586.42517920001 2026-01-21,13:01:32.000,21,11123840,-795,0,1769000491,14988.559485329992,108.26963154000259,50586.43216632 2026-01-21,13:01:33.000,21,11123871,-795,0,1769000492,14987.966690049994,106.74701946000278,50586.4601148 2026-01-21,13:01:34.000,21,11123892,-795,0,1769000493,14987.346949530001,105.28784955000447,50586.66274128001 2026-01-21,13:01:35.000,21,11123863,-795,0,1769000494,14987.01687033999,104.04015354000148,50586.78152232001 2026-01-21,13:01:36.000,21,11123858,-795,0,1769000495,14986.848462589995,103.50441965999926,50586.83043216001 2026-01-21,13:01:37.000,21,11123986,-795,0,1769000496,14986.545328639993,103.37753532000352,50586.704664 2026-01-21,13:01:38.000,21,11123691,-795,0,1769000497,14986.75415424999,103.99785875999805,50586.80248368001 2026-01-21,13:01:39.000,21,11123868,-795,0,1769000498,14986.88214414,104.47719959999813,50586.65575416 2026-01-21,13:01:40.000,21,11123637,-795,0,1769000499,14986.69352745999,104.56883829000435,50586.620818560004 2026-01-21,13:01:41.000,21,11123839,-795,0,1769000500,14986.370184580002,104.62523132999922,50586.51601176001 2026-01-21,13:01:42.000,21,11123895,-795,0,1769000501,14985.541618449999,104.62523132999922,50586.51601176001 2026-01-21,13:01:43.000,21,11123891,-795,0,1769000502,14984.928614240001,104.36441352000111,50586.46710192001 2026-01-21,13:01:44.000,21,11123758,-795,0,1769000503,14984.51769932999,103.96966224000062,50586.42517920001 2026-01-21,13:01:45.000,21,11123971,-795,0,1769000504,14984.214565379989,103.44802662000438,50586.61383144001 2026-01-21,13:01:46.000,21,11123918,-795,0,1769000505,14984.308873719994,103.01802968999982,50586.690689760006 2026-01-21,13:01:47.000,21,11123963,-795,0,1769000506,14984.571589809995,102.75016275000235,50586.71165112001 2026-01-21,13:01:48.000,21,11123855,-795,0,1769000507,14984.921877929992,102.73606449000363,50586.55793448 2026-01-21,13:01:49.000,21,11123837,-795,0,1769000508,14985.036395199997,102.95458751999831,50586.62780568 2026-01-21,13:01:50.000,21,11123910,-795,0,1769000509,14984.888196380001,103.45507575000374,50586.44614056001 2026-01-21,13:01:51.000,21,11124002,-795,0,1769000510,14984.854514829996,103.46917401000246,50586.46710192001 2026-01-21,13:01:52.000,21,11123760,-795,0,1769000511,14985.036395199997,103.3986827100016,50586.37626936001 2026-01-21,13:01:53.000,21,11123859,-795,0,1769000512,14984.814096969996,102.82065405000321,50586.39723072001 2026-01-21,13:01:54.000,21,11123779,-795,0,1769000513,14985.036395199997,102.18623235000268,50586.41120496 2026-01-21,13:01:55.000,21,11123880,-795,0,1769000514,14985.393419629989,102.2003306100014,50586.38325648 2026-01-21,13:01:56.000,21,11123818,-795,0,1769000515,14985.68308096,102.07344626999839,50586.404217840005 2026-01-21,13:01:57.000,21,11123838,-675,0,1769000516,14985.811070849995,101.73508803000004,50586.355308000006 2026-01-21,13:01:58.000,21,11123906,-795,0,1769000517,14986.390393510002,101.2486980600006,50586.306398160006 2026-01-21,13:01:59.000,21,11123917,-795,0,1769000518,14986.76089056,100.82575026000268,50586.453127680004 2026-01-21,13:02:00.000,21,11123897,-795,0,1769000519,14986.77436317999,100.45214637000026,50586.48806328 2026-01-21,13:02:01.000,21,11123902,-795,0,1769000520,14986.680054839999,100.04329683000105,50586.51601176001 2026-01-21,13:02:02.000,21,11123806,-795,0,1769000521,14986.525119709993,99.73313511000015,50586.48806328 2026-01-21,13:02:03.000,21,11123768,-795,0,1769000522,14986.868671519995,99.95165814000211,50586.641779920006 2026-01-21,13:02:04.000,21,11123916,-795,0,1769000523,14987.501884659992,100.27591812000173,50586.50902464 2026-01-21,13:02:05.000,21,11123625,-795,0,1769000524,14988.23614244999,100.81870113000332,50586.404217840005 2026-01-21,13:02:06.000,21,11123816,-795,0,1769000525,14988.478649609991,100.94558546999906,50586.29242392 2026-01-21,13:02:07.000,21,11123821,-795,0,1769000526,14988.21593351999,101.09361720000015,50586.3203724 2026-01-21,13:02:08.000,21,11123923,-795,0,1769000527,14987.959953739999,100.74116070000309,50586.46710192001 2026-01-21,13:02:09.000,21,11123793,-795,0,1769000528,14987.468203110002,100.53673592999985,50586.39723072001 2026-01-21,13:02:10.000,21,11123909,-795,0,1769000529,14987.14486023,100.41690072000347,50586.502037520004 2026-01-21,13:02:11.000,21,11123863,-795,0,1769000530,14987.08423344,100.30411463999917,50586.522998880006 2026-01-21,13:02:12.000,21,11123800,-795,0,1769000531,14986.95624354999,99.676742069998,50586.54396024001 2026-01-21,13:02:13.000,21,11123961,-795,0,1769000532,14986.599219119998,99.33838382999966,50586.809470800006 2026-01-21,13:02:14.000,21,11123877,-795,0,1769000533,14986.201776829992,98.60527431000082,50586.788509440004 2026-01-21,13:02:15.000,21,11123863,-795,0,1769000534,14986.215249449997,98.50658649000252,50586.94921320001 2026-01-21,13:02:16.000,21,11123888,-795,0,1769000535,14986.464492919993,98.67576561000169,50586.99113592 2026-01-21,13:02:17.000,21,11123878,-795,0,1769000536,14987.13812391999,99.19035209999856,50587.13786544001 2026-01-21,13:02:18.000,21,11123922,-795,0,1769000537,14987.885854329994,100.22657420999894,50587.144852560006 2026-01-21,13:02:19.000,21,11123899,-795,0,1769000538,14988.18225197,101.13591198000358,50587.08196848 2026-01-21,13:02:20.000,21,11123720,-795,0,1769000539,14988.108152559995,101.94656193000264,50586.87934200001 2026-01-21,13:02:21.000,21,11124017,-795,0,1769000540,14988.128361489995,102.2355762599982,50586.83043216001 2026-01-21,13:02:22.000,21,11123884,-795,0,1769000541,14987.852172779989,102.26377278000291,50587.11690408001 2026-01-21,13:02:23.000,21,11123855,-795,0,1769000542,14987.447994180002,102.58098363000317,50587.0889556 2026-01-21,13:02:24.000,21,11123951,-795,0,1769000543,14986.579010189998,102.24262539000483,50587.0889556 2026-01-21,13:02:25.000,21,11123760,-795,0,1769000544,14985.77738929999,101.77033368000411,50587.18677528001 2026-01-21,13:02:26.000,21,11123883,-795,0,1769000545,14985.225011879993,101.14296111000294,50587.172801040004 2026-01-21,13:02:27.000,21,11123826,-795,0,1769000546,14985.393419629989,100.74820983000245,50587.40337600001 2026-01-21,13:02:28.000,21,11123896,-795,0,1769000547,14986.033369079996,100.74820983000245,50587.50119568001 2026-01-21,13:02:29.000,21,11123939,-795,0,1769000548,14986.646373289994,101.17115763000038,50587.459272960004 2026-01-21,13:02:30.000,21,11123940,-795,0,1769000549,14987.670292409988,101.94656193000264,50587.44529872 2026-01-21,13:02:31.000,21,11123982,-795,0,1769000550,14988.748102010002,102.79950665999786,50587.44529872 2026-01-21,13:02:32.000,21,11124006,-715,0,1769000551,14989.805702680002,103.07442273000197,50587.2985692 2026-01-21,13:02:33.000,21,11123770,-795,0,1769000552,14990.5601694,102.89819448000344,50587.172801040004 2026-01-21,13:02:34.000,21,11123980,-795,0,1769000553,14990.65447773999,102.64442580000468,50587.20773664 2026-01-21,13:02:35.000,21,11123888,-795,0,1769000554,14990.122309249993,101.76328455000476,50587.17978816 2026-01-21,13:02:36.000,21,11123781,-795,0,1769000555,14989.637294929991,100.82575026000268,50587.193762400006 2026-01-21,13:02:37.000,21,11123743,-795,0,1769000556,14989.27353418999,100.19132856000215,50587.41735024 2026-01-21,13:02:38.000,21,11123912,-795,0,1769000557,14989.091653819989,99.92346162000467,50587.53613128 2026-01-21,13:02:39.000,21,11123638,-795,0,1769000558,14989.34089729,99.61329990000377,50587.480234320006 2026-01-21,13:02:40.000,21,11123897,-795,0,1769000559,14989.610349689996,99.71198772000207,50587.60600248 2026-01-21,13:02:41.000,21,11124040,-795,0,1769000560,14989.644031240001,99.47231730000203,50587.66189944 2026-01-21,13:02:42.000,21,11124043,-795,0,1769000561,14990.182936039993,99.56395599000098,50587.73875776001 2026-01-21,13:02:43.000,21,11123780,-795,0,1769000562,14990.546696779995,100.19837769000151,50587.794654720004 2026-01-21,13:02:44.000,21,11123888,-795,0,1769000563,14990.728577149996,100.91033982000226,50587.745744880005 2026-01-21,13:02:45.000,21,11123890,-795,0,1769000564,14990.62079619,100.96673286000441,50587.794654720004 2026-01-21,13:02:46.000,21,11123909,-795,0,1769000565,14990.250299139989,100.593128970002,50587.78068048 2026-01-21,13:02:47.000,21,11124010,-795,0,1769000566,14990.068418769988,99.91641248999804,50587.88548728001 2026-01-21,13:02:48.000,21,11123990,-795,0,1769000567,14990.33113485999,99.56395599000098,50588.09510088 2026-01-21,13:02:49.000,21,11123725,-795,0,1769000568,14990.43891582,99.12690993000433,50588.22785616 2026-01-21,13:02:50.000,21,11123723,-795,0,1769000569,14990.5601694,98.94363254999917,50588.35362432 2026-01-21,13:02:51.000,21,11123780,-795,0,1769000570,14990.47933368,98.7392077800032,50588.57721216001 2026-01-21,13:02:52.000,21,11123976,-795,0,1769000571,14990.35134378999,99.06346776000282,50588.71695456 2026-01-21,13:02:53.000,21,11123889,-795,0,1769000572,14990.054946149998,99.02822210999875,50588.94752952 2026-01-21,13:02:54.000,21,11123823,-795,0,1769000573,14989.947165190002,98.91543603000173,50589.07329768 2026-01-21,13:02:55.000,21,11123864,-795,0,1769000574,14990.068418769988,98.3444565000027,50589.23400144 2026-01-21,13:02:56.000,21,11124044,-795,0,1769000575,14990.41197057999,97.70298567000282,50589.45758928 2026-01-21,13:02:57.000,21,11123853,-795,0,1769000576,14990.863303350001,97.35757829999784,50589.639254400005 2026-01-21,13:02:58.000,21,11123752,-795,0,1769000577,14991.254009329998,97.11085874999844,50589.84188088 2026-01-21,13:02:59.000,21,11123852,-795,0,1769000578,14991.051920029997,96.97692528000334,50589.9536748 2026-01-21,13:03:00.000,21,11123913,-795,0,1769000579,14991.038447409992,97.34348003999912,50590.22617248 2026-01-21,13:03:01.000,21,11124020,-795,0,1769000580,14991.072128959997,97.79462436000176,50590.41482472 2026-01-21,13:03:02.000,21,11123716,-795,0,1769000581,14991.355053979998,98.49953736000316,50590.547580000006 2026-01-21,13:03:03.000,21,11123836,-795,0,1769000582,14991.67166054999,99.03527123999811,50590.74321936 2026-01-21,13:03:04.000,21,11123721,-795,0,1769000583,14991.90069509,99.6414964200012,50590.88994888 2026-01-21,13:03:05.000,21,11123861,-795,0,1769000584,14991.95458556999,99.59215250999841,50591.14148520001 2026-01-21,13:03:06.000,21,11123869,-795,0,1769000585,14992.176883799992,99.19035209999856,50591.197382160004 2026-01-21,13:03:07.000,21,11123913,-795,0,1769000586,14992.688843359989,98.94363254999917,50591.37904728001 2026-01-21,13:03:08.000,21,11123792,-795,0,1769000587,14993.375946979992,99.2960890500035,50591.32315032 2026-01-21,13:03:09.000,21,11123695,-795,0,1769000588,14993.854224989998,99.99395291999826,50591.54673816001 2026-01-21,13:03:10.000,21,11123908,-795,0,1769000589,14994.366184549996,100.93148721000034,50591.52577680001 2026-01-21,13:03:11.000,21,11123880,-795,0,1769000590,14994.790572079997,101.13591198000358,50591.51878968 2026-01-21,13:03:12.000,21,11124091,-795,0,1769000591,14995.026342929988,101.00902764000057,50591.68648056 2026-01-21,13:03:13.000,21,11123717,-795,0,1769000592,14995.053288169998,101.1500102400023,50591.77731312 2026-01-21,13:03:14.000,21,11123846,-795,0,1769000593,14995.161069129994,101.62230195000302,50591.88211992001 2026-01-21,13:03:15.000,21,11123902,-795,0,1769000594,14994.898353039993,101.65049847000046,50592.21750168001 2026-01-21,13:03:16.000,21,11123927,-795,0,1769000595,14994.568273849996,101.47427022000193,50592.24545016001 2026-01-21,13:03:17.000,21,11123865,-795,0,1769000596,14994.487438129996,101.0865680700008,50592.48301224001 2026-01-21,13:03:18.000,21,11123687,-795,0,1769000597,14994.817517319992,100.81870113000332,50592.62275464 2026-01-21,13:03:19.000,21,11123743,-715,0,1769000598,14995.221695919994,100.88214330000483,50592.825381120005 2026-01-21,13:03:20.000,21,11123820,-795,0,1769000599,14995.922272160002,101.20640328000445,50592.81839400001 2026-01-21,13:03:21.000,21,11123894,-795,0,1769000600,14996.622848399995,101.99590583999816,50592.75550992 2026-01-21,13:03:22.000,21,11123703,-795,0,1769000601,14997.114599029992,102.99688230000174,50592.83236824 2026-01-21,13:03:23.000,21,11123877,-795,0,1769000602,14996.91924604,103.3634370600048,50592.895252320006 2026-01-21,13:03:24.000,21,11123845,-795,0,1769000603,14996.46791326999,103.06737360000261,50593.174737119996 2026-01-21,13:03:25.000,21,11123945,-795,0,1769000604,14996.279296589993,102.25672365000355,50593.25159544001 2026-01-21,13:03:26.000,21,11123815,-795,0,1769000605,14996.211933489998,101.83377584999835,50593.50313176 2026-01-21,13:03:27.000,21,11123775,-795,0,1769000606,14996.373604929999,101.8901688900005,50593.47518328 2026-01-21,13:03:28.000,21,11123791,-795,0,1769000607,14996.56895791999,102.56688537000446,50593.677809759996 2026-01-21,13:03:29.000,21,11124027,-795,0,1769000608,14996.57569423,102.98983317000238,50593.71973248 2026-01-21,13:03:30.000,21,11123772,-795,0,1769000609,14996.198460869993,102.98278404000303,50593.97825592 2026-01-21,13:03:31.000,21,11123809,-795,0,1769000610,14995.834700129992,102.81360492000385,50594.166908160005 2026-01-21,13:03:32.000,21,11123930,-795,0,1769000611,14995.63934714,102.9404892599996,50594.18786952001 2026-01-21,13:03:33.000,21,11123851,-795,0,1769000612,14995.875117989992,103.54671444000269,50594.2507536 2026-01-21,13:03:34.000,21,11124080,-635,0,1769000613,14996.097416219993,103.65245139000035,50594.334599040005 2026-01-21,13:03:35.000,21,11123776,-795,0,1769000614,14996.400550169994,103.61720574000356,50594.30665056001 2026-01-21,13:03:36.000,21,11123750,-795,0,1769000615,14996.61611209,103.33524054000009,50594.36953464 2026-01-21,13:03:37.000,21,11123914,-795,0,1769000616,14996.663266259995,103.11671750999813,50594.52325128001 2026-01-21,13:03:38.000,21,11123846,-795,0,1769000617,14996.845146629996,102.83475231000193,50594.41145736 2026-01-21,13:03:39.000,21,11124029,-795,0,1769000618,14997.101126410002,102.5950818900019,50594.65600656 2026-01-21,13:03:40.000,21,11123980,-755,0,1769000619,14997.343633569988,102.55278710999846,50594.669980800005 2026-01-21,13:03:41.000,21,11123902,-795,0,1769000620,14997.323424640002,102.11574105000182,50594.6001096 2026-01-21,13:03:42.000,21,11123911,-795,0,1769000621,14997.357106189993,101.66459672999918,50594.76081336001 2026-01-21,13:03:43.000,21,11123971,-795,0,1769000622,14997.080917480002,101.31918936000147,50594.739852000006 2026-01-21,13:03:44.000,21,11123677,-795,0,1769000623,14996.420759099994,101.09361720000015,50594.75382624 2026-01-21,13:03:45.000,21,11123796,-795,0,1769000624,14995.827963819997,100.91033982000226,50594.7747876 2026-01-21,13:03:46.000,21,11123902,-795,0,1769000625,14995.363158429995,100.74116070000309,50594.73286488001 2026-01-21,13:03:47.000,21,11124073,-795,0,1769000626,14995.34968580999,100.43804811000155,50594.956452720005 2026-01-21,13:03:48.000,21,11123930,-795,0,1769000627,14995.51809356,100.3816550699994,50594.907542880006 2026-01-21,13:03:49.000,21,11124053,-795,0,1769000628,14996.077207289993,100.2829672500011,50594.99138832 2026-01-21,13:03:50.000,21,11123943,-795,0,1769000629,14996.59590316,100.27591812000173,50594.99138832 2026-01-21,13:03:51.000,21,11123997,-795,0,1769000630,14997.417732979993,100.55788331999793,50594.886581520004 2026-01-21,13:03:52.000,21,11124044,-795,0,1769000631,14998.293453279992,100.85394678000011,50594.79574896 2026-01-21,13:03:53.000,21,11123797,-755,0,1769000632,14999.10854678999,101.19935414999782,50594.74683912 2026-01-21,13:03:54.000,21,11123884,-795,0,1769000633,15000.21330163,101.93951280000329,50594.76081336001 2026-01-21,13:03:55.000,21,11124003,-795,0,1769000634,15001.4729916,102.63737666999805,50594.7049164 2026-01-21,13:03:56.000,21,11123771,-795,0,1769000635,15002.119677360002,103.23655272000178,50594.54421264001 2026-01-21,13:03:57.000,21,11123898,-795,0,1769000636,15002.362184519989,103.61720574000356,50594.49530280001 2026-01-21,13:03:58.000,21,11124059,-795,0,1769000637,15001.998423780002,103.25770010999986,50594.502289920005 2026-01-21,13:03:59.000,21,11123750,-795,0,1769000638,15001.883906509996,102.86294882999937,50594.68395504 2026-01-21,13:04:00.000,21,11123756,-795,0,1769000639,15001.944533299997,102.36246060000121,50594.48831568 2026-01-21,13:04:01.000,21,11124071,-795,0,1769000640,15002.005160089997,102.11574105000182,50594.58613536 2026-01-21,13:04:02.000,21,11123928,-795,0,1769000641,15002.315030349993,102.72901536000427,50594.85863304001 2026-01-21,13:04:03.000,21,11124029,-795,0,1769000642,15002.50364702999,103.05327534000389,50594.788761840005 2026-01-21,13:04:04.000,21,11124001,-795,0,1769000643,15002.597955369994,103.15901229000156,50594.75382624 2026-01-21,13:04:05.000,21,11123724,-795,0,1769000644,15002.78657204999,103.5608127000014,50594.79574896 2026-01-21,13:04:06.000,21,11123824,-795,0,1769000645,15002.59121906,103.63835313000163,50594.68395504 2026-01-21,13:04:07.000,21,11123977,-795,0,1769000646,15002.74615418999,103.97671136999998,50594.69094216001 2026-01-21,13:04:08.000,21,11123770,-795,0,1769000647,15002.941507179996,104.08244832000491,50594.73286488001 2026-01-21,13:04:09.000,21,11123846,-795,0,1769000648,15002.63163692,103.88507268000103,50594.65600656 2026-01-21,13:04:10.000,21,11123886,-795,0,1769000649,15002.362184519989,103.38458445000288,50594.81671032 2026-01-21,13:04:11.000,21,11123673,-795,0,1769000650,15002.139886290002,102.61622927999997,50594.78177472001 2026-01-21,13:04:12.000,21,11123808,-795,0,1769000651,15002.348711899998,102.02410236000287,50594.956452720005 2026-01-21,13:04:13.000,21,11123858,-795,0,1769000652,15002.719208949995,101.93246367000393,50594.99837544001 2026-01-21,13:04:14.000,21,11124007,-795,0,1769000653,15003.237904820002,101.99590583999816,50594.97741408001 2026-01-21,13:04:15.000,21,11123755,-795,0,1769000654,15003.776809619994,102.3483623400025,50594.92850424001 2026-01-21,13:04:16.000,21,11123995,-795,0,1769000655,15004.019316779995,102.56688537000446,50594.935491360004 2026-01-21,13:04:17.000,21,11123853,-795,0,1769000656,15004.120361429996,102.81360492000385,50594.75382624 2026-01-21,13:04:18.000,21,11124042,-795,0,1769000657,15004.167515599991,102.41885364000336,50594.81671032 2026-01-21,13:04:19.000,21,11123955,-795,0,1769000658,15004.760310879989,102.1368884399999,50594.75382624 2026-01-21,13:04:20.000,21,11123748,-795,0,1769000659,15005.622558559997,101.75623541999812,50594.59312248001 2026-01-21,13:04:21.000,21,11123742,-795,0,1769000660,15005.966110369998,101.68574412000453,50594.6001096 2026-01-21,13:04:22.000,21,11123755,-795,0,1769000661,15005.656240110002,101.17115763000038,50594.69094216001 2026-01-21,13:04:23.000,21,11124054,-795,0,1769000662,15005.110599,99.72608598000079,50594.76081336001 2026-01-21,13:04:24.000,21,11124048,-795,0,1769000663,15004.531276339992,98.316259979998,50594.75382624 2026-01-21,13:04:25.000,21,11123885,-795,0,1769000664,15004.160779289996,97.42806959999871,50594.8446588 2026-01-21,13:04:26.000,21,11123841,-795,0,1769000665,15003.94521736999,96.80069703000481,50594.80972320001 2026-01-21,13:04:27.000,21,11123930,-795,0,1769000666,15003.797018549994,96.58217400000285,50594.956452720005 2026-01-21,13:04:28.000,21,11123835,-795,0,1769000667,15004.08667987999,96.34955271000217,50594.92850424001 2026-01-21,13:04:29.000,21,11123869,-755,0,1769000668,15004.477385860002,96.24381576000451,50594.739852000006 2026-01-21,13:04:30.000,21,11123797,-795,0,1769000669,15004.854619219994,96.08873490000406,50594.79574896 2026-01-21,13:04:31.000,21,11123905,-795,0,1769000670,15005.17122579,95.83496621999802,50594.621070960005 2026-01-21,13:04:32.000,21,11123742,-795,0,1769000671,15005.34636984999,95.28513408000435,50594.56517400001 2026-01-21,13:04:33.000,21,11123810,-795,0,1769000672,15005.440678189996,94.8833336700045,50594.47434144001 2026-01-21,13:04:34.000,21,11124062,-795,0,1769000673,15005.528250219992,94.65071238000382,50594.27870208001 2026-01-21,13:04:35.000,21,11123867,-795,0,1769000674,15005.568668079992,94.59431934000168,50594.215818000004 2026-01-21,13:04:36.000,21,11123914,-795,0,1769000675,15005.582140699997,94.10088024000288,50594.13197256 2026-01-21,13:04:37.000,21,11123865,-795,0,1769000676,15005.35310616,93.07170726000186,50594.22280512 2026-01-21,13:04:38.000,21,11123967,-795,0,1769000677,15005.198171029995,92.23990992000472,50594.2507536 2026-01-21,13:04:39.000,21,11123857,-795,0,1769000678,15005.198171029995,91.88745342000038,50594.36254752 2026-01-21,13:04:40.000,21,11123927,-795,0,1769000679,15005.406996639991,91.5208986600046,50594.285689200005 2026-01-21,13:04:41.000,21,11123897,-795,0,1769000680,15006.026737159998,91.33762127999944,50594.26472784 2026-01-21,13:04:42.000,21,11123809,-795,0,1769000681,15007.064128899998,90.9992630400011,50594.11101120001 2026-01-21,13:04:43.000,21,11123992,-795,0,1769000682,15008.141938499997,90.4423817700008,50594.15992104001 2026-01-21,13:04:44.000,21,11124070,-795,0,1769000683,15008.93008677,90.00533571000415,50593.7965908 2026-01-21,13:04:45.000,21,11123929,-795,0,1769000684,15009.650871939994,89.5894370399983,50593.78960368 2026-01-21,13:04:46.000,21,11123789,-795,0,1769000685,15010.18304042999,88.85632751999947,50593.68479688001 2026-01-21,13:04:47.000,21,11123940,-795,0,1769000686,15010.587219029992,88.13731625999935,50593.65684840001 2026-01-21,13:04:48.000,21,11123682,-795,0,1769000687,15010.802780949998,87.07289763000153,50593.279543920005 2026-01-21,13:04:49.000,21,11123823,-795,0,1769000688,15010.957716079989,86.28339507000055,50593.40531208 2026-01-21,13:04:50.000,21,11123813,-795,0,1769000689,15010.984661319999,85.69126815000345,50593.209672720004 2026-01-21,13:04:51.000,21,11123957,-795,0,1769000690,15010.950979769994,85.16963252999994,50593.22364696001 2026-01-21,13:04:52.000,21,11123732,-795,0,1769000691,15010.849935119993,84.28144215000066,50593.0280076 2026-01-21,13:04:53.000,21,11123771,-795,0,1769000692,15010.903825599999,83.74570826999843,50592.90223944 2026-01-21,13:04:54.000,21,11123888,-795,0,1769000693,15011.072233349994,83.05489353000303,50592.81140688 2026-01-21,13:04:55.000,21,11123998,-795,0,1769000694,15011.233904789995,82.4557174799993,50592.839355359996 2026-01-21,13:04:56.000,21,11123833,-795,0,1769000695,15011.442730399991,81.87768882000091,50592.76948416001 2026-01-21,13:04:57.000,21,11123673,-795,0,1769000696,15011.530302430001,81.66621491999831,50592.55288344001 2026-01-21,13:04:58.000,21,11124017,-795,0,1769000697,15011.691973870002,81.97637663999922,50592.48301224001 2026-01-21,13:04:59.000,21,11123723,-795,0,1769000698,15011.907535789993,81.75785361000453,50592.26641152001 2026-01-21,13:05:00.000,21,11123784,-795,0,1769000699,15012.48685845,81.63096927000151,50592.2594244 2026-01-21,13:05:01.000,21,11123825,-795,0,1769000700,15013.41646922999,81.55342884000129,50592.36423120001 2026-01-21,13:05:02.000,21,11123847,-795,0,1769000701,15014.406706799993,81.10228451999865,50592.07775928001 2026-01-21,13:05:03.000,21,11123825,-715,0,1769000702,15015.04665625,80.84146671000053,50592.06378504 2026-01-21,13:05:04.000,21,11123756,-795,0,1769000703,15015.383471749992,80.39737152000453,50592.02186232 2026-01-21,13:05:05.000,21,11123851,-795,0,1769000704,15015.599033669998,79.72065504000057,50592.02186232 2026-01-21,13:05:06.000,21,11123861,-755,0,1769000705,15015.740496179998,79.17787202999898,50592.09173352 2026-01-21,13:05:07.000,21,11124046,-795,0,1769000706,15015.720287249998,78.88180857000407,50592.06378504 2026-01-21,13:05:08.000,21,11123938,-795,0,1769000707,15015.524934259993,79.59377070000482,50592.09872064001 2026-01-21,13:05:09.000,21,11123905,-795,0,1769000708,15015.437362229997,79.96737458999996,50592.336282719996 2026-01-21,13:05:10.000,21,11123617,-755,0,1769000709,15015.03991993999,79.7136059100012,50592.168591839996 2026-01-21,13:05:11.000,21,11123969,-795,0,1769000710,15015.12749197,79.22016681000241,50592.392179680006 2026-01-21,13:05:12.000,21,11123894,-795,0,1769000711,15015.140964589991,78.79016987999785,50592.66467736 2026-01-21,13:05:13.000,21,11123766,-795,0,1769000712,15015.376735439997,78.21214121999947,50592.61576752 2026-01-21,13:05:14.000,21,11123976,-795,0,1769000713,15015.396944369997,78.07820775000437,50592.839355359996 2026-01-21,13:05:15.000,21,11123942,-795,0,1769000714,15015.450834850002,78.51525381000101,50592.68563872 2026-01-21,13:05:16.000,21,11124021,-795,0,1769000715,15015.417153299997,79.14262638000218,50592.86730384001 2026-01-21,13:05:17.000,21,11123963,-795,0,1769000716,15015.666396769993,79.03688943000452,50592.839355359996 2026-01-21,13:05:18.000,21,11123921,-795,0,1769000717,15016.17835632999,78.6985311899989,50593.05595608001 2026-01-21,13:05:19.000,21,11123757,-795,0,1769000718,15016.643161719992,78.22623947999818,50592.993072000005 2026-01-21,13:05:20.000,21,11123689,-795,0,1769000719,15017.209011759995,78.08525688000373,50592.97211064 2026-01-21,13:05:21.000,21,11123862,-795,0,1769000720,15017.48520047,78.45886076999886,50593.14678864 2026-01-21,13:05:22.000,21,11123943,-795,0,1769000721,15017.491936779996,78.54345032999845,50593.09089168 2026-01-21,13:05:23.000,21,11123967,-795,0,1769000722,15017.3033201,78.52935206999973,50593.174737119996 2026-01-21,13:05:24.000,21,11123865,-795,0,1769000723,15016.818305779998,77.93722515000263,50593.230634080006 2026-01-21,13:05:25.000,21,11123837,-795,0,1769000724,15016.353500389996,77.42263865999848,50593.36338936 2026-01-21,13:05:26.000,21,11124018,-795,0,1769000725,15015.908903929994,76.83051174000138,50593.46819616001 2026-01-21,13:05:27.000,21,11123989,-795,0,1769000726,15015.484516399993,76.51330089000112,50593.866462 2026-01-21,13:05:28.000,21,11123776,-795,0,1769000727,15015.053392559996,75.8436335400038,50594.11101120001 2026-01-21,13:05:29.000,21,11124012,-795,0,1769000728,15014.79741277999,75.11757315000432,50594.15293392 2026-01-21,13:05:30.000,21,11123800,-795,0,1769000729,15014.366288939993,74.39151276000484,50594.383508880004 2026-01-21,13:05:31.000,21,11123924,-795,0,1769000730,15013.935165099996,73.27070109000488,50594.64203232001 2026-01-21,13:05:32.000,21,11123735,-795,0,1769000731,15013.955374029996,72.40365810000367,50594.5302384 2026-01-21,13:05:33.000,21,11123953,-795,0,1769000732,15014.143990709992,71.95251378000103,50594.81671032 2026-01-21,13:05:34.000,21,11123942,-795,0,1769000733,15014.514487759989,71.86792422000144,50594.62805808 2026-01-21,13:05:35.000,21,11123885,-795,0,1769000734,15014.406706799993,71.67759771000419,50595.06824664001 2026-01-21,13:05:36.000,21,11124036,-795,0,1769000735,15014.433652039988,71.05022514000302,50595.054272400004 2026-01-21,13:05:37.000,21,11123947,-795,0,1769000736,15014.851303259995,70.42285257000185,50595.1590792 2026-01-21,13:05:38.000,21,11124069,-795,0,1769000737,15015.383471749992,69.73908695999853,50595.221963280004 2026-01-21,13:05:39.000,21,11123954,-795,0,1769000738,15016.19856525999,69.18220568999823,50595.30580872 2026-01-21,13:05:40.000,21,11123877,-795,0,1769000739,15016.892405189988,69.6615465299983,50595.438564000004 2026-01-21,13:05:41.000,21,11123718,-795,0,1769000740,15017.32352903,70.19023128000117,50595.2988216 2026-01-21,13:05:42.000,21,11124073,-795,0,1769000741,15017.633399289996,70.19728041000053,50595.27786024 2026-01-21,13:05:43.000,21,11124031,-795,0,1769000742,15017.956742169998,69.81662738999876,50595.30580872 2026-01-21,13:05:44.000,21,11123801,-795,0,1769000743,15017.997160029998,69.02712482999777,50595.57131928001 2026-01-21,13:05:45.000,21,11123938,-795,0,1769000744,15018.111677299989,68.07549228000426,50595.55035792001 2026-01-21,13:05:46.000,21,11123858,-795,0,1769000745,15018.46196542,67.8076253399995,50595.64119048 2026-01-21,13:05:47.000,21,11123857,-715,0,1769000746,15018.899825569992,67.58910231000482,50595.7529844 2026-01-21,13:05:48.000,21,11123674,-795,0,1769000747,15019.539775019999,67.52566014000331,50595.8228556 2026-01-21,13:05:49.000,21,11123894,-795,0,1769000748,15019.869854209996,67.32828449999943,50595.87875256 2026-01-21,13:05:50.000,21,11123901,-795,0,1769000749,15020.105625060001,66.74320671000169,50595.90670104001 2026-01-21,13:05:51.000,21,11123912,-795,0,1769000750,15020.368341150002,66.19337457000074,50596.12330176001 2026-01-21,13:05:52.000,21,11123838,-795,0,1769000751,15020.705156649994,65.56600199999957,50596.22112144001 2026-01-21,13:05:53.000,21,11123970,-795,0,1769000752,15020.988081669995,64.91748204000032,50596.16522448 2026-01-21,13:05:54.000,21,11123795,-795,0,1769000753,15020.87356439999,65.12190681000357,50596.52855472 2026-01-21,13:05:55.000,21,11123840,-795,0,1769000754,15020.678211409999,65.07961203000013,50596.52855472 2026-01-21,13:05:56.000,21,11123799,-795,0,1769000755,15020.348132220002,64.61436944999878,50596.61938728 2026-01-21,13:05:57.000,21,11123973,-795,0,1769000756,15020.004580410001,63.93765297000209,50596.96175616001 2026-01-21,13:05:58.000,21,11123773,-795,0,1769000757,15019.92374469,63.232739970000694,50597.136434160006 2026-01-21,13:05:59.000,21,11123767,-795,0,1769000758,15019.890063139996,62.802743040003406,50597.21329248 2026-01-21,13:06:00.000,21,11123934,-795,0,1769000759,15019.72165539,62.527826969999296,50597.38098336 2026-01-21,13:06:01.000,21,11123901,-795,0,1769000760,15019.63408335999,62.45028653999907,50597.64649392 2026-01-21,13:06:02.000,21,11123854,-795,0,1769000761,15019.378103579998,62.3797952399982,50597.72335224 2026-01-21,13:06:03.000,21,11123927,-795,0,1769000762,15019.63408335999,62.358647850000125,50597.884056 2026-01-21,13:06:04.000,21,11123922,-795,0,1769000763,15019.94395362,62.88733260000299,50597.96091432 2026-01-21,13:06:05.000,21,11123706,-795,0,1769000764,15020.233614949997,63.96584948999953,50598.06572112001 2026-01-21,13:06:06.000,21,11123949,-795,0,1769000765,15020.462649489993,64.76240117999987,50598.25437336001 2026-01-21,13:06:07.000,21,11123732,-715,0,1769000766,15020.698420339999,65.41797026999848,50598.4430256 2026-01-21,13:06:08.000,21,11123845,-795,0,1769000767,15020.77925606,65.86911459000112,50598.68757480001 2026-01-21,13:06:09.000,21,11123853,-795,0,1769000768,15020.95440011999,66.30616064999776,50598.70853616 2026-01-21,13:06:10.000,21,11123960,-795,0,1769000769,15020.93419118999,66.71501019000425,50598.960072480004 2026-01-21,13:06:11.000,21,11123792,-795,0,1769000770,15020.826410229995,67.12385973000346,50599.16968608001 2026-01-21,13:06:12.000,21,11123681,-795,0,1769000771,15020.597375689998,67.35648102000414,50599.40724816001 2026-01-21,13:06:13.000,21,11123914,-795,0,1769000772,15020.71189295999,67.05336843000259,50599.47013224 2026-01-21,13:06:14.000,21,11123859,-795,0,1769000773,15020.887037019995,66.74320671000169,50599.74262992001 2026-01-21,13:06:15.000,21,11124027,-795,0,1769000774,15021.250797759996,66.70091192999826,50599.938269280006 2026-01-21,13:06:16.000,21,11123679,-795,0,1769000775,15021.877274589999,66.82074714000191,50599.97320488 2026-01-21,13:06:17.000,21,11123914,-795,0,1769000776,15022.618268689992,67.46926710000116,50600.203779840005 2026-01-21,13:06:18.000,21,11123954,-795,0,1769000777,15023.41315326999,67.87106751000101,50600.28063816 2026-01-21,13:06:19.000,21,11123833,-795,0,1769000778,15024.241719399994,68.03319750000082,50600.35749648 2026-01-21,13:06:20.000,21,11124104,-795,0,1769000779,15024.874932539991,68.08254141000361,50600.35749648 2026-01-21,13:06:21.000,21,11123881,-795,0,1769000780,15025.73718022,68.3151627000043,50600.39243208001 2026-01-21,13:06:22.000,21,11123999,-795,0,1769000781,15026.545537419988,68.5477839899977,50600.504226 2026-01-21,13:06:23.000,21,11123891,-795,0,1769000782,15027.27979521,68.94958440000482,50600.72082672 2026-01-21,13:06:24.000,21,11123923,-795,0,1769000783,15028.00731668999,69.30204090000188,50601.03524712001 2026-01-21,13:06:25.000,21,11123862,-795,0,1769000784,15028.43844053,69.44302350000362,50600.8885176 2026-01-21,13:06:26.000,21,11124002,-795,0,1769000785,15028.957136399993,69.2808935100038,50601.07018272 2026-01-21,13:06:27.000,21,11123935,-795,0,1769000786,15028.903245920003,69.45007263000298,50601.15402816001 2026-01-21,13:06:28.000,21,11123694,-795,0,1769000787,15028.620320900001,69.56285871,50601.307744800004 2026-01-21,13:06:29.000,21,11123867,-795,0,1769000788,15028.101625029994,69.30204090000188,50601.307744800004 2026-01-21,13:06:30.000,21,11123815,-795,0,1769000789,15027.380839860001,68.660570070002,50601.57325536 2026-01-21,13:06:31.000,21,11123827,-795,0,1769000790,15026.801517199994,68.0190992400021,50601.775881839996 2026-01-21,13:06:32.000,21,11123786,-795,0,1769000791,15026.559010039993,67.6736918700044,50602.02043104001 2026-01-21,13:06:33.000,21,11123847,-795,0,1769000792,15026.639845759993,67.35648102000414,50602.12523784 2026-01-21,13:06:34.000,21,11123829,-795,0,1769000793,15026.794780889999,67.744183169998,50602.278954479996 2026-01-21,13:06:35.000,21,11123825,-795,0,1769000794,15026.963188639995,68.47024356000475,50602.49555520001 2026-01-21,13:06:36.000,21,11123660,-795,0,1769000795,15026.9362434,68.94958440000482,50602.4606196 2026-01-21,13:06:37.000,21,11124004,-795,0,1769000796,15027.05749698,68.97778092000226,50602.41869688 2026-01-21,13:06:38.000,21,11123911,-795,0,1769000797,15027.434730339992,68.9707317900029,50602.55843928 2026-01-21,13:06:39.000,21,11123942,-795,0,1769000798,15027.751336909998,69.18925482000486,50602.72613016 2026-01-21,13:06:40.000,21,11123771,-795,0,1769000799,15028.034261929999,69.104665259998,50602.719143040005 2026-01-21,13:06:41.000,21,11123883,-795,0,1769000800,15028.000580379994,68.7240122400035,50602.837924080006 2026-01-21,13:06:42.000,21,11123882,-795,0,1769000801,15027.865854179989,68.19532749000064,50602.87984680001 2026-01-21,13:06:43.000,21,11123814,-795,0,1769000802,15027.805227389988,67.65959360999841,50603.054524800005 2026-01-21,13:06:44.000,21,11124015,-795,0,1769000803,15027.623347020002,67.06746669000131,50603.103434640005 2026-01-21,13:06:45.000,21,11123850,-795,0,1769000804,15027.293267829991,66.40484847000334,50603.31304824001 2026-01-21,13:06:46.000,21,11123837,-795,0,1769000805,15027.434730339992,66.2991115199984,50603.42484216 2026-01-21,13:06:47.000,21,11123850,-795,0,1769000806,15027.367367239996,66.47533977000421,50603.48073912001 2026-01-21,13:06:48.000,21,11123890,-795,0,1769000807,15027.05076066999,67.13090886000282,50603.56458456 2026-01-21,13:06:49.000,21,11123857,-795,0,1769000808,15026.572482659998,68.11778706000041,50603.59952016001 2026-01-21,13:06:50.000,21,11123803,-795,0,1769000809,15026.026841549996,68.23057314000471,50603.66939136001 2026-01-21,13:06:51.000,21,11123867,-795,0,1769000810,15025.380155789993,67.99795185000403,50603.9279148 2026-01-21,13:06:52.000,21,11123832,-795,0,1769000811,15024.794096819991,67.48336535999988,50604.03272160001 2026-01-21,13:06:53.000,21,11123776,-795,0,1769000812,15024.874932539991,67.12385973000346,50604.14451552 2026-01-21,13:06:54.000,21,11123838,-795,0,1769000813,15025.319528999993,67.04631930000323,50604.23534808 2026-01-21,13:06:55.000,21,11124008,-715,0,1769000814,15025.474464129999,67.3635301500035,50604.40303896 2026-01-21,13:06:56.000,21,11123821,-795,0,1769000815,15025.575508779999,67.63139709000097,50604.444961680005 2026-01-21,13:06:57.000,21,11123879,-795,0,1769000816,15025.62939925999,67.84992012000293,50604.54278136 2026-01-21,13:06:58.000,21,11123754,-795,0,1769000817,15025.804543319995,68.15303271000448,50604.60566544001 2026-01-21,13:06:59.000,21,11123932,-795,0,1769000818,15025.97968738,68.25876966000214,50604.65457528001 2026-01-21,13:07:00.000,21,11124058,-795,0,1769000819,15026.579218969993,68.70286484999815,50604.850214640006 2026-01-21,13:07:01.000,21,11123868,-795,0,1769000820,15027.044024359995,69.18925482000486,50604.612652560005 2026-01-21,13:07:02.000,21,11123881,-795,0,1769000821,15027.401048790001,69.27384438000445,50604.46592304001 2026-01-21,13:07:03.000,21,11123884,-795,0,1769000822,15027.596401779992,69.35843394000403,50604.42400032 2026-01-21,13:07:04.000,21,11123700,-795,0,1769000823,15027.697446429993,68.99187918000098,50604.52880712 2026-01-21,13:07:05.000,21,11123793,-795,0,1769000824,15027.771545839998,68.78745440999774,50604.396051840005 2026-01-21,13:07:06.000,21,11123861,-795,0,1769000825,15027.899535729994,68.49844008000218,50604.3122064 2026-01-21,13:07:07.000,21,11123839,-795,0,1769000826,15028.27003277999,68.74515963000158,50604.40303896 2026-01-21,13:07:08.000,21,11123799,-795,0,1769000827,15028.472122079991,69.49236740999913,50604.3122064 2026-01-21,13:07:09.000,21,11123753,-795,0,1769000828,15028.714629239992,69.75318522000453,50604.158489760004 2026-01-21,13:07:10.000,21,11123758,-795,0,1769000829,15029.172698319999,69.48531827999977,50604.36111624 2026-01-21,13:07:11.000,21,11124025,-795,0,1769000830,15029.731812049991,68.99892831000034,50604.277270800005 2026-01-21,13:07:12.000,21,11123923,-795,0,1769000831,15030.324607329989,68.92843700999947,50604.27028368001 2026-01-21,13:07:13.000,21,11123859,-715,0,1769000832,15030.365025189989,69.44302350000362,50604.19342536 2026-01-21,13:07:14.000,21,11123971,-795,0,1769000833,15030.331343639999,69.84482391000347,50604.09560568 2026-01-21,13:07:15.000,21,11123841,-795,0,1769000834,15030.041682310002,69.68269392000366,50604.123554159996 2026-01-21,13:07:16.000,21,11123949,-795,0,1769000835,15029.718339430001,69.55580958000064,50604.00477312001 2026-01-21,13:07:17.000,21,11123942,-795,0,1769000836,15029.39499655,69.23154960000102,50604.04669584 2026-01-21,13:07:18.000,21,11123855,-795,0,1769000837,15029.011026879998,68.56893138000305,50604.03970872 2026-01-21,13:07:19.000,21,11123839,-795,0,1769000838,15028.714629239992,67.98385358999803,50604.00477312001 2026-01-21,13:07:20.000,21,11123828,-795,0,1769000839,15028.43844053,68.04729575999954,50604.060670080005 2026-01-21,13:07:21.000,21,11124097,-795,0,1769000840,15028.15551551,67.98385358999803,50604.11656704 2026-01-21,13:07:22.000,21,11123716,-795,0,1769000841,15027.939953589994,67.8569692500023,50604.14451552 2026-01-21,13:07:23.000,21,11123943,-795,0,1769000842,15027.832172629998,67.65254447999905,50604.277270800005 2026-01-21,13:07:24.000,21,11124096,-795,0,1769000843,15027.791754769998,67.69483926000248,50604.22137384001 2026-01-21,13:07:25.000,21,11123937,-795,0,1769000844,15027.582929160002,67.55385666000075,50604.04669584 2026-01-21,13:07:26.000,21,11123906,-795,0,1769000845,15027.347158309996,67.88516576999973,50604.03970872 2026-01-21,13:07:27.000,21,11123751,-795,0,1769000846,15026.841935059994,68.42794878000132,50603.81612088001 2026-01-21,13:07:28.000,21,11123828,-795,0,1769000847,15026.289557639997,68.49844008000218,50603.70432696 2026-01-21,13:07:29.000,21,11123737,-795,0,1769000848,15026.04031417,68.14598357999785,50603.53663608 2026-01-21,13:07:30.000,21,11123761,-795,0,1769000849,15026.154831439992,67.40582492999965,50603.473752 2026-01-21,13:07:31.000,21,11123730,-795,0,1769000850,15026.154831439992,66.70796106000489,50603.37593232 2026-01-21,13:07:32.000,21,11124042,-795,0,1769000851,15026.114413579991,65.88321284999984,50603.43182928001 2026-01-21,13:07:33.000,21,11123834,-795,0,1769000852,15025.64960818999,65.76337764000345,50603.340996720006 2026-01-21,13:07:34.000,21,11123802,-795,0,1769000853,15025.144384940002,66.29206238999905,50603.438816400005 2026-01-21,13:07:35.000,21,11123803,-795,0,1769000854,15024.861459920001,66.08763762000308,50603.438816400005 2026-01-21,13:07:36.000,21,11123902,-795,0,1769000855,15024.484226559995,65.88321284999984,50603.59253304 2026-01-21,13:07:37.000,21,11123744,-795,0,1769000856,15024.315818809999,65.2487911499993,50603.7532368 2026-01-21,13:07:38.000,21,11123960,-795,0,1769000857,15023.844277110002,64.87518726000417,50603.74624968001 2026-01-21,13:07:39.000,21,11124027,-795,0,1769000858,15023.35926279,64.45223945999896,50603.87201784 2026-01-21,13:07:40.000,21,11124050,-795,0,1769000859,15022.955084189998,63.789621240001,50603.73926256 2026-01-21,13:07:41.000,21,11123844,-715,0,1769000860,15022.443124630001,63.32437865999964,50603.97682464 2026-01-21,13:07:42.000,21,11123839,-795,0,1769000861,15021.944637689994,62.943725639997865,50603.87900496 2026-01-21,13:07:43.000,21,11124010,-795,0,1769000862,15021.169962039996,62.774546519998694,50603.844069360006 2026-01-21,13:07:44.000,21,11123843,-795,0,1769000863,15020.678211409999,62.54897436000465,50603.81612088001 2026-01-21,13:07:45.000,21,11123811,-795,0,1769000864,15020.327923290002,62.0343878700005,50603.96983752 2026-01-21,13:07:46.000,21,11123831,-795,0,1769000865,15020.280769119992,61.75242267000431,50604.2073996 2026-01-21,13:07:47.000,21,11123917,-795,0,1769000866,15020.280769119992,61.33652399999846,50604.23534808 2026-01-21,13:07:48.000,21,11123707,-795,0,1769000867,15020.624320929994,60.8853796800031,50604.20041248001 2026-01-21,13:07:49.000,21,11123939,-795,0,1769000868,15020.91398225999,60.673905780000496,50604.33316776 2026-01-21,13:07:50.000,21,11123909,-795,0,1769000869,15021.20364359,60.448333619999175,50604.2073996 2026-01-21,13:07:51.000,21,11123776,-795,0,1769000870,15021.351842409997,60.30735102000472,50604.2423352 2026-01-21,13:07:52.000,21,11123878,-795,0,1769000871,15021.715603149998,60.30735102000472,50604.18643824 2026-01-21,13:07:53.000,21,11123911,-795,0,1769000872,15021.99852817,60.41308797000238,50604.09560568 2026-01-21,13:07:54.000,21,11123952,-795,0,1769000873,15022.429652009996,60.624561869997706,50603.990798880004 2026-01-21,13:07:55.000,21,11124117,-795,0,1769000874,15022.375761529991,60.688004039999214,50603.8580436 2026-01-21,13:07:56.000,21,11123747,-795,0,1769000875,15021.917692449999,60.61751273999835,50603.74624968001 2026-01-21,13:07:57.000,21,11123814,-795,0,1769000876,15021.756021009998,60.61751273999835,50603.59253304 2026-01-21,13:07:58.000,21,11123858,-795,0,1769000877,15021.708866839988,60.40603884000302,50603.46676488 2026-01-21,13:07:59.000,21,11123723,-795,0,1769000878,15021.729075769988,60.33554754000215,50603.49471336 2026-01-21,13:08:00.000,21,11124012,-795,0,1769000879,15021.944637689994,60.28620362999936,50603.44580352 2026-01-21,13:08:01.000,21,11123936,-795,0,1769000880,15022.429652009996,59.820961049998004,50603.35497096 2026-01-21,13:08:02.000,21,11123830,-795,0,1769000881,15023.116755629999,59.52489759000309,50603.508687600006 2026-01-21,13:08:03.000,21,11123955,-795,0,1769000882,15023.628715189996,59.228834130000905,50603.340996720006 2026-01-21,13:08:04.000,21,11123787,-795,0,1769000883,15023.911640209997,59.32047281999985,50603.12439600001 2026-01-21,13:08:05.000,21,11123911,-795,0,1769000884,15024.005948550002,59.398013250000076,50603.0195892 2026-01-21,13:08:06.000,21,11124090,-795,0,1769000885,15023.716287219992,59.49670106999838,50602.984653600004 2026-01-21,13:08:07.000,21,11123982,-795,0,1769000886,15023.042656219994,58.93277066999872,50602.719143040005 2026-01-21,13:08:08.000,21,11124071,-795,0,1769000887,15022.409443079996,58.002285510003276,50602.62831048 2026-01-21,13:08:09.000,21,11123939,-795,0,1769000888,15021.641503739993,56.95196514000418,50602.719143040005 2026-01-21,13:08:10.000,21,11123907,-795,0,1769000889,15021.244061450001,56.63475429000391,50602.80298848 2026-01-21,13:08:11.000,21,11123843,-795,0,1769000890,15020.846619159995,56.53606646999833,50602.64228472001 2026-01-21,13:08:12.000,21,11123816,-795,0,1769000891,15020.624320929994,56.698196459998144,50602.719143040005 2026-01-21,13:08:13.000,21,11123618,-795,0,1769000892,15020.341395909993,56.40213300000323,50602.80298848 2026-01-21,13:08:14.000,21,11123895,-795,0,1769000893,15019.708182769995,56.049676499998895,50602.90779528001 2026-01-21,13:08:15.000,21,11123893,-795,0,1769000894,15019.405048819994,55.5562374000001,50602.9147824 2026-01-21,13:08:16.000,21,11123844,-795,0,1769000895,15019.162541659993,54.74558745000104,50602.94273088 2026-01-21,13:08:17.000,21,11123900,-795,0,1769000896,15019.196223209998,54.05477270999836,50603.13138312 2026-01-21,13:08:18.000,21,11123829,-795,0,1769000897,15019.431994059989,53.145434940000996,50602.94273088 2026-01-21,13:08:19.000,21,11123866,-795,0,1769000898,15019.997844099991,52.800027570003294,50603.13837024 2026-01-21,13:08:20.000,21,11123922,-795,0,1769000899,15020.503067349993,52.687241489998996,50602.9147824 2026-01-21,13:08:21.000,21,11123667,-795,0,1769000900,15020.469385799988,53.01855059999798,50603.005614960006 2026-01-21,13:08:22.000,21,11123870,-795,0,1769000901,15020.166251850002,53.70936534000066,50602.99862784001 2026-01-21,13:08:23.000,21,11123802,-795,0,1769000902,15019.910272069996,53.328712319998886,50603.01260208 2026-01-21,13:08:24.000,21,11123837,-795,0,1769000903,15019.78228218,52.94805930000439,50603.03356344 2026-01-21,13:08:25.000,21,11123858,-795,0,1769000904,15019.74186432,52.46871846000431,50603.222215680005 2026-01-21,13:08:26.000,21,11123866,-795,0,1769000905,15020.024789340001,51.85544415000186,50603.438816400005 2026-01-21,13:08:27.000,21,11123751,-675,0,1769000906,15020.348132220002,51.22102245000133,50603.4038808 2026-01-21,13:08:28.000,21,11123906,-795,0,1769000907,15020.745574509994,50.62889553000423,50603.57157168 2026-01-21,13:08:29.000,21,11123770,-795,0,1769000908,15021.08239001,50.05086686999857,50603.59952016001 2026-01-21,13:08:30.000,21,11123874,-795,0,1769000909,15021.297951929992,49.902835140004754,50603.52964896001 2026-01-21,13:08:31.000,21,11123656,-755,0,1769000910,15021.479832299992,50.13545642999816,50603.71830120001 2026-01-21,13:08:32.000,21,11123982,-795,0,1769000911,15021.277742999991,50.51610944999993,50603.59952016001 2026-01-21,13:08:33.000,21,11123837,-795,0,1769000912,15021.338369789992,50.657092050001665,50603.78118528 2026-01-21,13:08:34.000,21,11124033,-795,0,1769000913,15021.230588829996,50.55840423000336,50603.823108000004 2026-01-21,13:08:35.000,21,11123674,-795,0,1769000914,15021.10259894,50.57250249000208,50603.89996632 2026-01-21,13:08:36.000,21,11123885,-795,0,1769000915,15021.08239001,50.29053728999861,50604.03970872 2026-01-21,13:08:37.000,21,11123957,-795,0,1769000916,15021.358578719992,50.04381773999921,50604.326180640004 2026-01-21,13:08:38.000,21,11123634,-795,0,1769000917,15021.634767429998,49.663164720004715,50604.47989728 2026-01-21,13:08:39.000,21,11123840,-795,0,1769000918,15021.95137399999,49.29660996000166,50604.493871520004 2026-01-21,13:08:40.000,21,11123919,-795,0,1769000919,15021.890747209989,48.77497433999815,50604.563742720005 2026-01-21,13:08:41.000,21,11123801,-795,0,1769000920,15021.863801969994,48.54940218000411,50604.93406008 2026-01-21,13:08:42.000,21,11123674,-795,0,1769000921,15021.439414439992,48.47891088000324,50605.14367368 2026-01-21,13:08:43.000,21,11123913,-795,0,1769000922,15020.745574509994,48.49300914000196,50605.32533880001 2026-01-21,13:08:44.000,21,11123885,-795,0,1769000923,15020.348132220002,48.633991740003694,50605.49302968001 2026-01-21,13:08:45.000,21,11124074,-755,0,1769000924,15020.435704249998,48.394321320003655,50605.84238568 2026-01-21,13:08:46.000,21,11123998,-795,0,1769000925,15020.678211409999,48.46481262000452,50606.13584472 2026-01-21,13:08:47.000,21,11123924,-795,0,1769000926,15020.718629269999,48.19694567999977,50606.27558712 2026-01-21,13:08:48.000,21,11123943,-795,0,1769000927,15020.583903069994,48.161700030002976,50606.47122648 2026-01-21,13:08:49.000,21,11124000,-795,0,1769000928,15020.395286389998,48.28153523999936,50606.59699464001 2026-01-21,13:08:50.000,21,11123750,-795,0,1769000929,15020.300978049992,48.49300914000196,50606.82058248 2026-01-21,13:08:51.000,21,11123649,-795,0,1769000930,15020.105625060001,48.66218826000113,50606.87647944 2026-01-21,13:08:52.000,21,11124020,-795,0,1769000931,15019.60040181,48.760876079999434,50607.058144560004 2026-01-21,13:08:53.000,21,11123819,-795,0,1769000932,15019.000870219992,48.83841650999966,50607.44942328 2026-01-21,13:08:54.000,21,11123915,-795,0,1769000933,15018.43502017999,49.190873010004,50607.51929448 2026-01-21,13:08:55.000,21,11123995,-795,0,1769000934,15018.219458259999,49.29660996000166,50607.65204976001 2026-01-21,13:08:56.000,21,11123760,-795,0,1769000935,15017.990423719988,49.155627359999926,50608.00140576 2026-01-21,13:08:57.000,21,11123764,-795,0,1769000936,15017.411101059995,48.937104329997965,50608.11319968 2026-01-21,13:08:58.000,21,11123844,-795,0,1769000937,15017.128176039994,48.84546563999902,50608.59531096 2026-01-21,13:08:59.000,21,11123985,-795,0,1769000938,15016.966504599994,48.72563043000264,50608.853834400004 2026-01-21,13:09:00.000,21,11123861,-795,0,1769000939,15017.09449448999,49.12038171000313,50609.140306320005 2026-01-21,13:09:01.000,21,11123856,-795,0,1769000940,15016.784624229993,49.444641690002754,50609.3429328 2026-01-21,13:09:02.000,21,11124116,-795,0,1769000941,15016.535380759997,49.72660688999895,50609.45472672 2026-01-21,13:09:03.000,21,11123892,-795,0,1769000942,15016.353500389996,50.198898599999666,50609.76914712 2026-01-21,13:09:04.000,21,11123756,-795,0,1769000943,15016.09752060999,50.6852885699991,50609.811069840005 2026-01-21,13:09:05.000,21,11123969,-795,0,1769000944,15016.11772953999,51.23512071000005,50610.0067092 2026-01-21,13:09:06.000,21,11123910,-755,0,1769000945,15016.629689100002,52.01052501000231,50610.244271280004 2026-01-21,13:09:07.000,21,11123932,-795,0,1769000946,15017.040604009999,52.511013240000466,50610.34907808 2026-01-21,13:09:08.000,21,11123927,-795,0,1769000947,15017.35721057999,52.90576452000096,50610.363052320004 2026-01-21,13:09:09.000,21,11123736,-795,0,1769000948,15017.869170140002,53.30756493000081,50610.45388488001 2026-01-21,13:09:10.000,21,11123917,-795,0,1769000949,15018.47543803999,53.779856640001526,50610.62856288 2026-01-21,13:09:11.000,21,11124037,-795,0,1769000950,15018.946979740002,53.8010040299996,50610.47484624001 2026-01-21,13:09:12.000,21,11123879,-795,0,1769000951,15019.438730369999,53.89969184999791,50610.76131816001 2026-01-21,13:09:13.000,21,11123704,-715,0,1769000952,15019.910272069996,54.35083617000055,50610.7752924 2026-01-21,13:09:14.000,21,11123703,-795,0,1769000953,15020.152779229997,54.7526365800004,50610.9499704 2026-01-21,13:09:15.000,21,11124054,-795,0,1769000954,15020.139306609992,55.27427220000391,50610.90106056 2026-01-21,13:09:16.000,21,11123901,-715,0,1769000955,15019.85638158999,56.02852911000082,50611.0198416 2026-01-21,13:09:17.000,21,11123815,-795,0,1769000956,15019.60040181,56.52901733999897,50611.07573856001 2026-01-21,13:09:18.000,21,11123889,-795,0,1769000957,15019.485884539994,56.84622818999924,50611.0897128 2026-01-21,13:09:19.000,21,11123905,-795,0,1769000958,15019.71491907999,57.07180035000056,50611.29233928001 2026-01-21,13:09:20.000,21,11123951,-795,0,1769000959,15019.431994059989,57.17753729999822,50611.46003016001 2026-01-21,13:09:21.000,21,11123808,-795,0,1769000960,15018.960452359992,57.607534230002784,50611.774450560006 2026-01-21,13:09:22.000,21,11123928,-795,0,1769000961,15018.55627375999,57.88949942999898,50611.921180080004 2026-01-21,13:09:23.000,21,11124060,-795,0,1769000962,15018.650582099996,58.35474201000034,50612.3124588 2026-01-21,13:09:24.000,21,11123839,-795,0,1769000963,15018.711208889996,58.812935460002336,50612.53604664001 2026-01-21,13:09:25.000,21,11123755,-795,0,1769000964,15018.589955309995,59.235883260000264,50612.661814800005 2026-01-21,13:09:26.000,21,11123938,-795,0,1769000965,15018.529328519995,59.65178192999883,50613.03213216 2026-01-21,13:09:27.000,21,11124034,-795,0,1769000966,15018.529328519995,60.07472973000404,50613.227771519996 2026-01-21,13:09:28.000,21,11123760,-795,0,1769000967,15018.54280114,60.511775790000684,50613.2207844 2026-01-21,13:09:29.000,21,11123727,-715,0,1769000968,15018.57648268999,60.93472358999861,50613.38847528 2026-01-21,13:09:30.000,21,11123872,-795,0,1769000969,15018.886352950001,61.780619190001744,50613.62603736 2026-01-21,13:09:31.000,21,11123852,-795,0,1769000970,15018.926770810001,62.56307262000337,50613.52821768 2026-01-21,13:09:32.000,21,11123789,-795,0,1769000971,15018.920034499992,63.451263000002655,50613.64699872 2026-01-21,13:09:33.000,21,11123897,-795,0,1769000972,15018.960452359992,64.15617600000405,50613.9194964 2026-01-21,13:09:34.000,21,11123787,-795,0,1769000973,15018.994133909997,64.4945342400024,50614.11513576001 2026-01-21,13:09:35.000,21,11123989,-795,0,1769000974,15019.088442250002,64.79059770000458,50614.31776224 2026-01-21,13:09:36.000,21,11123939,-795,0,1769000975,15019.176014279998,64.87518726000417,50614.457504640006 2026-01-21,13:09:37.000,21,11123927,-795,0,1769000976,15019.546511329994,65.1148576800042,50614.66013112 2026-01-21,13:09:38.000,21,11123830,-795,0,1769000977,15019.910272069996,65.50255982999806,50614.73000232 2026-01-21,13:09:39.000,21,11123888,-795,0,1769000978,15020.146042920001,65.69993547000195,50614.88371896001 2026-01-21,13:09:40.000,21,11123762,-795,0,1769000979,15020.435704249998,66.05239196999901,50614.98852576 2026-01-21,13:09:41.000,21,11123906,-795,0,1769000980,15020.785992369994,66.2991115199984,50615.04442272 2026-01-21,13:09:42.000,21,11123763,-795,0,1769000981,15021.028499529995,66.67976454000018,50615.13525528 2026-01-21,13:09:43.000,21,11123899,-795,0,1769000982,15021.109335249996,67.06746669000131,50615.19813936001 2026-01-21,13:09:44.000,21,11123847,-795,0,1769000983,15020.583903069994,67.51156188000459,50615.30993328 2026-01-21,13:09:45.000,21,11123980,-795,0,1769000984,15019.910272069996,67.79352708000079,50615.575443839996 2026-01-21,13:09:46.000,21,11123753,-795,0,1769000985,15019.79575479999,68.25876966000214,50615.45666280001 2026-01-21,13:09:47.000,21,11123732,-795,0,1769000986,15019.61387442999,68.64647181000328,50615.71518624 2026-01-21,13:09:48.000,21,11124042,-795,0,1769000987,15019.479148229999,68.82270006000181,50615.79204456001 2026-01-21,13:09:49.000,21,11123956,-675,0,1769000988,15019.310740479988,69.04827222000313,50615.896851360005 2026-01-21,13:09:50.000,21,11124046,-795,0,1769000989,15019.371367269989,69.2174513400023,50616.09249072 2026-01-21,13:09:51.000,21,11123915,-795,0,1769000990,15019.79575479999,69.63335001000087,50616.04358088 2026-01-21,13:09:52.000,21,11123899,-795,0,1769000991,15020.186460780002,70.5144912600008,50616.183323280005 2026-01-21,13:09:53.000,21,11123888,-795,0,1769000992,15020.684947719994,71.19825687000412,50616.1204392 2026-01-21,13:09:54.000,21,11123937,-795,0,1769000993,15020.718629269999,71.86087509000208,50616.08550360001 2026-01-21,13:09:55.000,21,11123860,-795,0,1769000994,15020.482858419993,72.15693855000427,50616.302104320006 2026-01-21,13:09:56.000,21,11123708,-795,0,1769000995,15020.388550080002,72.29792114999873,50616.39293688001 2026-01-21,13:09:57.000,21,11123997,-795,0,1769000996,15020.556957829998,72.50234592000197,50616.37197552001 2026-01-21,13:09:58.000,21,11123953,-715,0,1769000997,15020.77251974999,72.77021285999945,50616.574602 2026-01-21,13:09:59.000,21,11124047,-795,0,1769000998,15021.250797759996,73.12266936000378,50616.58857624001 2026-01-21,13:10:00.000,21,11124028,-795,0,1769000999,15021.708866839988,73.58086280999851,50616.67940880001 2026-01-21,13:10:01.000,21,11123881,-795,0,1769001000,15022.34207998,73.91217192000477,50616.67940880001 2026-01-21,13:10:02.000,21,11123944,-795,0,1769001001,15023.13022824999,74.38446362999821,50616.52569216 2026-01-21,13:10:03.000,21,11123724,-755,0,1769001002,15023.662396740001,74.7792149099987,50616.55364064 2026-01-21,13:10:04.000,21,11123783,-795,0,1769001003,15023.709550909996,74.84265708000021,50616.39293688001 2026-01-21,13:10:05.000,21,11123753,-795,0,1769001004,15023.406416959995,74.7792149099987,50616.448833840004 2026-01-21,13:10:06.000,21,11123795,-795,0,1769001005,15023.25148182999,74.58183927000209,50616.49075656001 2026-01-21,13:10:07.000,21,11124060,-795,0,1769001006,15023.143700869994,74.70167447999847,50616.81216408 2026-01-21,13:10:08.000,21,11124056,-795,0,1769001007,15023.21106396999,74.72987100000319,50616.84011256 2026-01-21,13:10:09.000,21,11123732,-795,0,1769001008,15023.21106396999,75.16691705999983,50616.98684208 2026-01-21,13:10:10.000,21,11124009,-795,0,1769001009,15023.33905386,75.5969139900044,50616.99382920001 2026-01-21,13:10:11.000,21,11123918,-795,0,1769001010,15023.285163379995,75.99871440000425,50617.01479056001 2026-01-21,13:10:12.000,21,11123651,-795,0,1769001011,15023.163909799994,76.47100610999769,50616.91697088 2026-01-21,13:10:13.000,21,11123630,-795,0,1769001012,15023.089810389989,76.55559567000455,50616.82613832001 2026-01-21,13:10:14.000,21,11123903,-675,0,1769001013,15023.056128839999,76.40756394000346,50616.92395800001 2026-01-21,13:10:15.000,21,11123960,-795,0,1769001014,15023.002238359993,76.18199178000214,50616.99382920001 2026-01-21,13:10:16.000,21,11123778,-795,0,1769001015,15023.069601459989,76.252483080003,50616.951906480004 2026-01-21,13:10:17.000,21,11123931,-795,0,1769001016,15022.867512159988,76.23133568999765,50616.93793224 2026-01-21,13:10:18.000,21,11123835,-795,0,1769001017,15022.348816289996,76.21018829999957,50617.070687520005 2026-01-21,13:10:19.000,21,11123835,-795,0,1769001018,15021.964846619994,76.02691092000168,50617.03575192 2026-01-21,13:10:20.000,21,11123808,-795,0,1769001019,15021.594349569998,75.67445442000462,50617.168507200004 2026-01-21,13:10:21.000,21,11123893,-795,0,1769001020,15021.244061450001,75.56871746999968,50617.3431852 2026-01-21,13:10:22.000,21,11123946,-795,0,1769001021,15021.156489419991,75.42068573999859,50617.3431852 2026-01-21,13:10:23.000,21,11123815,-795,0,1769001022,15021.048708459995,75.25855574999878,50617.475940480006 2026-01-21,13:10:24.000,21,11124041,-795,0,1769001023,15021.01502690999,75.11052401999768,50617.53183744 2026-01-21,13:10:25.000,21,11123736,-795,0,1769001024,15021.109335249996,75.36429270000372,50617.643631360006 2026-01-21,13:10:26.000,21,11123626,-795,0,1769001025,15021.237325139991,75.57576659999904,50617.5527988 2026-01-21,13:10:27.000,21,11124080,-795,0,1769001026,15021.553931709997,75.7308474599995,50617.60869576 2026-01-21,13:10:28.000,21,11123880,-795,0,1769001027,15022.11978175,75.68855268000334,50617.503888960004 2026-01-21,13:10:29.000,21,11123843,-795,0,1769001028,15022.658686549992,75.96346875000017,50617.56677304001 2026-01-21,13:10:30.000,21,11123697,-795,0,1769001029,15023.56135209,76.44985871999961,50617.44100488 2026-01-21,13:10:31.000,21,11123910,-795,0,1769001030,15024.342764049994,76.81641348000267,50617.44100488 2026-01-21,13:10:32.000,21,11123879,-795,0,1769001031,15024.868196229996,76.76002044000052,50617.238378400005 2026-01-21,13:10:33.000,21,11124070,-795,0,1769001032,15025.427309959989,76.98559260000184,50617.04273904001 2026-01-21,13:10:34.000,21,11123781,-795,0,1769001033,15025.663080809994,76.83756087000074,50616.972867840006 2026-01-21,13:10:35.000,21,11123860,-795,0,1769001034,15025.723707599995,76.91510130000097,50616.94491936001 2026-01-21,13:10:36.000,21,11123804,-795,0,1769001035,15025.299320069993,76.90805217000161,50616.60255048 2026-01-21,13:10:37.000,21,11123915,-795,0,1769001036,15024.82104206,76.82346261000203,50616.79120272 2026-01-21,13:10:38.000,21,11123840,-795,0,1769001037,15024.53811704,76.59084132000135,50616.70735728001 2026-01-21,13:10:39.000,21,11124051,-755,0,1769001038,15024.322555119994,76.5978904500007,50616.805176960006 2026-01-21,13:10:40.000,21,11123856,-795,0,1769001039,15024.039630099993,76.4992026300024,50616.7143444 2026-01-21,13:10:41.000,21,11123981,-795,0,1769001040,15023.716287219992,76.3864165499981,50616.70037016 2026-01-21,13:10:42.000,21,11123819,-795,0,1769001041,15023.675869359991,76.36526916000003,50616.67242168 2026-01-21,13:10:43.000,21,11123918,-795,0,1769001042,15023.305372309995,76.60493958000006,50616.51171792001 2026-01-21,13:10:44.000,21,11123873,-795,0,1769001043,15023.096546699999,76.90100304000225,50616.581589119996 2026-01-21,13:10:45.000,21,11123954,-795,0,1769001044,15023.110019319989,77.11952607000421,50616.60255048 2026-01-21,13:10:46.000,21,11123835,-795,0,1769001045,15023.049392529989,77.21821389000252,50616.45582096 2026-01-21,13:10:47.000,21,11123961,-675,0,1769001046,15023.116755629999,76.93624868999905,50616.469795200006 2026-01-21,13:10:48.000,21,11123917,-795,0,1769001047,15023.365999099995,77.17591910999909,50616.31607856 2026-01-21,13:10:49.000,21,11123809,-795,0,1769001048,15023.58156102,77.62001430000237,50616.113452080004 2026-01-21,13:10:50.000,21,11123794,-795,0,1769001049,15023.716287219992,77.97247079999943,50616.12742632001 2026-01-21,13:10:51.000,21,11123955,-795,0,1769001050,15023.662396740001,78.20509209000011,50615.88287712 2026-01-21,13:10:52.000,21,11123942,-795,0,1769001051,15023.64218781,78.61394162999932,50615.7361476 2026-01-21,13:10:53.000,21,11123939,-795,0,1769001052,15023.298636,78.97344726000301,50615.56845672 2026-01-21,13:10:54.000,21,11123923,-795,0,1769001053,15022.995502049998,79.13557725000283,50615.61736656 2026-01-21,13:10:55.000,21,11124050,-795,0,1769001054,15022.618268689992,79.13557725000283,50615.4915984 2026-01-21,13:10:56.000,21,11123734,-795,0,1769001055,15022.187144849995,78.74082597000233,50615.47762416 2026-01-21,13:10:57.000,21,11123919,-795,0,1769001056,15021.863801969994,78.31082903999777,50615.42871432 2026-01-21,13:10:58.000,21,11124002,-795,0,1769001057,15021.345106100001,77.67640734000452,50615.575443839996 2026-01-21,13:10:59.000,21,11123700,-755,0,1769001058,15021.04197215,77.26755779999803,50615.53352112001 2026-01-21,13:11:00.000,21,11123945,-795,0,1769001059,15020.698420339999,77.04198564000399,50615.50557264001 2026-01-21,13:11:01.000,21,11123866,-795,0,1769001060,15020.051734579996,77.0560839000027,50615.40076584 2026-01-21,13:11:02.000,21,11123934,-795,0,1769001061,15019.667764909995,76.97149434000312,50615.58941808 2026-01-21,13:11:03.000,21,11123663,-795,0,1769001062,15019.344422029993,76.73887305000244,50615.54050824 2026-01-21,13:11:04.000,21,11123874,-795,0,1769001063,15018.960452359992,76.42871133000153,50615.463649920006 2026-01-21,13:11:05.000,21,11123839,-795,0,1769001064,15018.42154756,75.57576659999904,50615.76409608 2026-01-21,13:11:06.000,21,11123742,-795,0,1769001065,15017.875906449997,75.17396618999919,50615.72217336001 2026-01-21,13:11:07.000,21,11123855,-795,0,1769001066,15017.532354639996,74.99773794000066,50615.63832792 2026-01-21,13:11:08.000,21,11123881,-795,0,1769001067,15017.46499154,74.81446056000277,50615.62435368001 2026-01-21,13:11:09.000,21,11123882,-755,0,1769001068,15017.269638549995,74.7439692600019,50615.33089464 2026-01-21,13:11:10.000,21,11123865,-795,0,1769001069,15017.626662980001,75.0259344599981,50615.33089464 2026-01-21,13:11:11.000,21,11123864,-795,0,1769001070,15018.253139809989,75.27265401000477,50615.2121136 2026-01-21,13:11:12.000,21,11123812,-795,0,1769001071,15018.899825569992,75.63920877000055,50615.058396960005 2026-01-21,13:11:13.000,21,11123917,-795,0,1769001072,15019.250113689988,75.9775670099989,50614.792886400006 2026-01-21,13:11:14.000,21,11123649,-795,0,1769001073,15019.647555979995,76.1396969999987,50614.82083488 2026-01-21,13:11:15.000,21,11123925,-795,0,1769001074,15020.125833990001,76.27363047000108,50614.66711824001 2026-01-21,13:11:16.000,21,11123876,-795,0,1769001075,15020.435704249998,76.25953221000236,50614.40859480001 2026-01-21,13:11:17.000,21,11123858,-795,0,1769001076,15020.482858419993,76.06215656999848,50614.48545312 2026-01-21,13:11:18.000,21,11123862,-635,0,1769001077,15020.226878640002,75.72379833000014,50614.387633440005 2026-01-21,13:11:19.000,21,11123980,-795,0,1769001078,15020.206669710002,75.64625789999991,50614.233916799996 2026-01-21,13:11:20.000,21,11123972,-795,0,1769001079,15020.280769119992,75.37839096000243,50614.171032720005 2026-01-21,13:11:21.000,21,11123887,-795,0,1769001080,15020.388550080002,75.30085053000221,50614.20596832 2026-01-21,13:11:22.000,21,11123741,-795,0,1769001081,15020.402022699993,75.05413098000281,50613.954432000006 2026-01-21,13:11:23.000,21,11123904,-795,0,1769001082,15020.274032809997,74.94134489999851,50613.84263808 2026-01-21,13:11:24.000,21,11123788,-795,0,1769001083,15020.354868529997,74.85675533999893,50613.954432000006 2026-01-21,13:11:25.000,21,11123758,-715,0,1769001084,15020.428967939988,74.77216577999934,50613.82866384001 2026-01-21,13:11:26.000,21,11123760,-795,0,1769001085,15020.354868529997,74.61003578999953,50613.7448184 2026-01-21,13:11:27.000,21,11123831,-795,0,1769001086,15020.146042920001,74.41970928000228,50613.549179040005 2026-01-21,13:11:28.000,21,11123964,-795,0,1769001087,15019.809227419995,74.25053016000311,50613.55616616 2026-01-21,13:11:29.000,21,11123923,-795,0,1769001088,15019.371367269989,74.11659669000073,50613.35353968001 2026-01-21,13:11:30.000,21,11123898,-795,0,1769001089,15019.088442250002,74.02495800000179,50613.32559120001 2026-01-21,13:11:31.000,21,11123677,-795,0,1769001090,15018.960452359992,73.92627018000348,50613.38847528 2026-01-21,13:11:32.000,21,11123721,-795,0,1769001091,15019.054760699997,73.98971234999772,50613.2906556 2026-01-21,13:11:33.000,21,11123955,-795,0,1769001092,15019.378103579998,74.37741449999885,50613.40244952001 2026-01-21,13:11:34.000,21,11123871,-795,0,1769001093,15019.418521439999,74.37741449999885,50613.164887440005 2026-01-21,13:11:35.000,21,11124006,-795,0,1769001094,15019.128860110002,73.91922105000413,50613.10899048001 2026-01-21,13:11:36.000,21,11123887,-795,0,1769001095,15018.72468151,73.62315759000194,50613.00418368 2026-01-21,13:11:37.000,21,11123997,-795,0,1769001096,15018.47543803999,73.1720132699993,50613.095016240004 2026-01-21,13:11:38.000,21,11123830,-635,0,1769001097,15018.428283869995,73.00988327999949,50613.03213216 2026-01-21,13:11:39.000,21,11123685,-795,0,1769001098,15018.49564696999,73.0239815399982,50612.98322232 2026-01-21,13:11:40.000,21,11123950,-795,0,1769001099,15018.35418445999,72.81250764000288,50612.89937688001 2026-01-21,13:11:41.000,21,11124007,-795,0,1769001100,15018.172304089989,73.08037458000035,50612.85046704001 2026-01-21,13:11:42.000,21,11123872,-795,0,1769001101,15017.801807039992,73.92627018000348,50612.68277616001 2026-01-21,13:11:43.000,21,11123747,-795,0,1769001102,15017.209011759995,75.32199792000029,50612.73168600001 2026-01-21,13:11:44.000,21,11123837,-795,0,1769001103,15016.622952789992,76.11150048000127,50612.61989208 2026-01-21,13:11:45.000,21,11124022,-795,0,1769001104,15016.030157509995,76.26658134000172,50612.50809816 2026-01-21,13:11:46.000,21,11124030,-795,0,1769001105,15015.558615809998,76.01986179000232,50612.5220724 2026-01-21,13:11:47.000,21,11123896,-795,0,1769001106,15015.04665625,75.80838788999972,50612.759634480004 2026-01-21,13:11:48.000,21,11123979,-795,0,1769001107,15014.420179419998,75.11052401999768,50612.52905952 2026-01-21,13:11:49.000,21,11123911,-795,0,1769001108,15014.063154989992,74.57479014000273,50612.73168600001 2026-01-21,13:11:50.000,21,11124073,-795,0,1769001109,15013.834120449996,74.08135104000394,50612.661814800005 2026-01-21,13:11:51.000,21,11124043,-795,0,1769001110,15013.692657939995,73.65840323999873,50612.87142840001 2026-01-21,13:11:52.000,21,11123692,-795,0,1769001111,15013.874538309996,73.32004500000039,50612.87142840001 2026-01-21,13:11:53.000,21,11123851,-715,0,1769001112,15014.258507979997,73.2847993500036,50612.75264736001 2026-01-21,13:11:54.000,21,11123897,-795,0,1769001113,15014.70310444,73.57381367999915,50612.80155720001 2026-01-21,13:11:55.000,21,11123941,-795,0,1769001114,15015.275690789997,73.68659976000345,50612.64784056 2026-01-21,13:11:56.000,21,11123749,-795,0,1769001115,15016.050366439995,73.96856495999964,50612.67578904 2026-01-21,13:11:57.000,21,11123987,-795,0,1769001116,15016.892405189988,74.29987406999862,50612.48713680001 2026-01-21,13:11:58.000,21,11123747,-795,0,1769001117,15017.626662980001,74.61003578999953,50612.19367776 2026-01-21,13:11:59.000,21,11123803,-795,0,1769001118,15017.781598109992,75.10347488999832,50611.90021872 2026-01-21,13:12:00.000,21,11124016,-795,0,1769001119,15017.23595699999,76.26658134000172,50611.942141440006 2026-01-21,13:12:01.000,21,11123969,-795,0,1769001120,15016.454545039996,76.86575738999818,50611.76746344001 2026-01-21,13:12:02.000,21,11123986,-795,0,1769001121,15016.05710274999,77.14772259000165,50611.63470816 2026-01-21,13:12:03.000,21,11124095,-795,0,1769001122,15015.85501344999,77.04903477000335,50611.57182408 2026-01-21,13:12:04.000,21,11123849,-795,0,1769001123,15015.659660459998,77.0560839000027,50611.64169528 2026-01-21,13:12:05.000,21,11123839,-795,0,1769001124,15015.221800309992,76.93624868999905,50611.67663088001 2026-01-21,13:12:06.000,21,11123818,-795,0,1769001125,15014.682895509999,76.80231522000395,50611.50195288 2026-01-21,13:12:07.000,21,11123753,-795,0,1769001126,15014.117045469997,77.28870519000338,50611.64169528 2026-01-21,13:12:08.000,21,11124096,-795,0,1769001127,15013.60508591,77.86673385000176,50611.63470816 2026-01-21,13:12:09.000,21,11123827,-795,0,1769001128,15013.753284729995,78.21214121999947,50611.62073392 2026-01-21,13:12:10.000,21,11123904,-715,0,1769001129,15014.204617499992,77.97951992999879,50611.585798320004 2026-01-21,13:12:11.000,21,11123763,-795,0,1769001130,15014.137254399997,77.84558646000369,50611.606759680006 2026-01-21,13:12:12.000,21,11123905,-795,0,1769001131,15013.80717521,77.52837561000342,50611.63470816 2026-01-21,13:12:13.000,21,11123979,-795,0,1769001132,15013.342369819999,77.32395084000018,50611.66964376 2026-01-21,13:12:14.000,21,11123921,-795,0,1769001133,15013.012290630002,76.93624868999905,50611.95611568 2026-01-21,13:12:15.000,21,11123887,-795,0,1769001134,15012.513803689995,76.76002044000052,50611.93515432001 2026-01-21,13:12:16.000,21,11123797,-795,0,1769001135,15012.19719711999,76.42166220000217,50612.00502552 2026-01-21,13:12:17.000,21,11123821,-795,0,1769001136,15012.25782390999,76.24543395000364,50612.04694824 2026-01-21,13:12:18.000,21,11123781,-795,0,1769001137,15012.675475129996,76.16084439000406,50612.207652000005 2026-01-21,13:12:19.000,21,11123870,-795,0,1769001138,15012.796728709996,76.4005148100041,50612.277523200006 2026-01-21,13:12:20.000,21,11124024,-795,0,1769001139,15012.891037050002,76.58379219000199,50612.326433040005 2026-01-21,13:12:21.000,21,11123762,-795,0,1769001140,15012.783256089991,76.9432978199984,50612.612904960006 2026-01-21,13:12:22.000,21,11124073,-795,0,1769001141,15012.60811203,77.42968778999784,50612.661814800005 2026-01-21,13:12:23.000,21,11124088,-795,0,1769001142,15012.39928641999,77.76804603000346,50612.81553144 2026-01-21,13:12:24.000,21,11123838,-795,0,1769001143,15012.123097709999,77.70460386000195,50613.081042 2026-01-21,13:12:25.000,21,11123791,-795,0,1769001144,15011.880590549998,77.71870212000067,50613.115977600006 2026-01-21,13:12:26.000,21,11123882,-795,0,1769001145,15011.12612383,78.07820775000437,50613.42341088001 2026-01-21,13:12:27.000,21,11123923,-795,0,1769001146,15009.455518950002,79.48803374999989,50613.62603736 2026-01-21,13:12:28.000,21,11123850,-795,0,1769001147,15008.081311709997,80.75687715000095,50613.730844159996 2026-01-21,13:12:29.000,21,11123975,-795,0,1769001148,15006.747522329992,82.44866834999993,50614.16404560001 2026-01-21,13:12:30.000,21,11123945,-795,0,1769001149,15006.32313479999,83.2240726500022,50614.41558192 2026-01-21,13:12:31.000,21,11123905,-795,0,1769001150,15006.195144909994,83.5694800199999,50614.827822 2026-01-21,13:12:32.000,21,11124014,-795,0,1769001151,15006.639741369996,83.36505525000393,50615.16320376 2026-01-21,13:12:33.000,21,11123873,-795,0,1769001152,15007.4683075,83.30866221000178,50615.442688560004 2026-01-21,13:12:34.000,21,11123908,-795,0,1769001153,15008.424863519998,83.59767654000461,50615.70819912 2026-01-21,13:12:35.000,21,11123727,-795,0,1769001154,15009.421837399997,83.9289856500036,50615.77108320001 2026-01-21,13:12:36.000,21,11123676,-795,0,1769001155,15010.311030320001,84.28849128000002,50615.680250640005 2026-01-21,13:12:37.000,21,11123726,-795,0,1769001156,15011.26085002999,84.45062126999983,50615.65230216001 2026-01-21,13:12:38.000,21,11123873,-795,0,1769001157,15012.022053059998,84.26734389000194,50615.62435368001 2026-01-21,13:12:39.000,21,11123840,-795,0,1769001158,15012.29824176999,83.97832955999911,50615.88986424001 2026-01-21,13:12:40.000,21,11123696,-795,0,1769001159,15012.662002509991,83.90078912999888,50615.81999304001 2026-01-21,13:12:41.000,21,11123849,-795,0,1769001160,15012.951663840002,83.51308697999775,50616.1204392 2026-01-21,13:12:42.000,21,11123927,-795,0,1769001161,15013.221116239998,83.49898871999903,50615.90383848 2026-01-21,13:12:43.000,21,11123989,-795,0,1769001162,15013.281743029998,83.48489046000032,50616.16236192 2026-01-21,13:12:44.000,21,11123924,-795,0,1769001163,15013.409732919994,83.25226916999964,50616.23922024 2026-01-21,13:12:45.000,21,11123888,-795,0,1769001164,15013.443414469999,83.23817091000092,50616.413898239996 2026-01-21,13:12:46.000,21,11123733,-795,0,1769001165,15013.463623399999,83.28751482000371,50616.45582096 2026-01-21,13:12:47.000,21,11123927,-795,0,1769001166,15013.56466805,83.40030090000073,50616.616524720004 2026-01-21,13:12:48.000,21,11123827,-795,0,1769001167,15013.632031149995,83.64702045000013,50616.81216408 2026-01-21,13:12:49.000,21,11123819,-795,0,1769001168,15013.55793173999,83.71046262000164,50617.01479056001 2026-01-21,13:12:50.000,21,11123744,-795,0,1769001169,15013.369315059994,83.4214482899988,50616.97985496 2026-01-21,13:12:51.000,21,11123866,-795,0,1769001170,15013.41646922999,83.33685872999922,50617.21741704 2026-01-21,13:12:52.000,21,11123913,-795,0,1769001171,15013.530986499994,83.06899179000175,50617.25933976001 2026-01-21,13:12:53.000,21,11123914,-795,0,1769001172,15013.901483549991,83.13243396000325,50617.42004352 2026-01-21,13:12:54.000,21,11123856,-795,0,1769001173,15014.426915729993,83.31571134000114,50617.336198080004 2026-01-21,13:12:55.000,21,11123834,-795,0,1769001174,15014.534696689989,83.69636436000292,50617.51087608 2026-01-21,13:12:56.000,21,11124095,-795,0,1769001175,15014.608796099994,84.16160694000428,50617.741451040005 2026-01-21,13:12:57.000,21,11124053,-795,0,1769001176,15014.157463329997,84.28144215000066,50617.643631360006 2026-01-21,13:12:58.000,21,11123775,-795,0,1769001177,15013.975582959996,84.38717909999832,50617.7274768 2026-01-21,13:12:59.000,21,11123920,-795,0,1769001178,15014.090100230002,84.57750561000285,50617.741451040005 2026-01-21,13:13:00.000,21,11123957,-795,0,1769001179,15014.447124659993,84.69734081999923,50617.88119344001 2026-01-21,13:13:01.000,21,11124008,-635,0,1769001180,15014.911930049995,84.67619343000115,50617.89516768 2026-01-21,13:13:02.000,21,11123938,-635,0,1769001181,15015.464307469992,84.9299621099999,50617.98600024 2026-01-21,13:13:03.000,21,11123816,-795,0,1769001182,15015.828068209994,84.93701123999926,50618.09080704 2026-01-21,13:13:04.000,21,11124045,-795,0,1769001183,15016.16488371,84.82422516000224,50617.958051760004 2026-01-21,13:13:05.000,21,11123833,-795,0,1769001184,15016.360236699991,84.78897950999817,50618.11875552001 2026-01-21,13:13:06.000,21,11123900,-795,0,1769001185,15016.2255105,84.63389864999772,50618.26548504001 2026-01-21,13:13:07.000,21,11124038,-675,0,1769001186,15016.009948579995,84.35193345000152,50618.4261888 2026-01-21,13:13:08.000,21,11123901,-795,0,1769001187,15015.888694999994,84.175705200003,50618.50304712001 2026-01-21,13:13:09.000,21,11123798,-795,0,1769001188,15015.558615809998,84.41537562000303,50618.530995600006 2026-01-21,13:13:10.000,21,11123876,-795,0,1769001189,15015.08707411,84.32373693000409,50618.747596320005 2026-01-21,13:13:11.000,21,11124013,-795,0,1769001190,15014.689631819994,84.14045954999892,50618.83842888001 2026-01-21,13:13:12.000,21,11123973,-795,0,1769001191,15014.393234179988,84.26734389000194,50618.866377360006 2026-01-21,13:13:13.000,21,11123728,-795,0,1769001192,15013.861065689991,84.44357214000047,50619.17381064001 2026-01-21,13:13:14.000,21,11123847,-795,0,1769001193,15013.57814066999,85.00750254000013,50619.11092656 2026-01-21,13:13:15.000,21,11123991,-795,0,1769001194,15013.295215649989,85.44454860000405,50619.17381064001 2026-01-21,13:13:16.000,21,11123984,-795,0,1769001195,15013.126807899993,85.91684031000477,50619.17381064001 2026-01-21,13:13:17.000,21,11123705,-795,0,1769001196,15013.48383233,86.23405115999776,50619.17381064001 2026-01-21,13:13:18.000,21,11124003,-755,0,1769001197,15013.989055580001,86.61470417999953,50619.082978080005 2026-01-21,13:13:19.000,21,11123912,-795,0,1769001198,15014.527960379994,87.01650458999939,50619.19477200001 2026-01-21,13:13:20.000,21,11123995,-795,0,1769001199,15014.790676469995,87.41830499999924,50619.28560456 2026-01-21,13:13:21.000,21,11124061,-795,0,1769001200,15014.9456116,87.5381402100029,50619.19477200001 2026-01-21,13:13:22.000,21,11124051,-795,0,1769001201,15015.00623839,88.08797235000384,50619.29259168001 2026-01-21,13:13:23.000,21,11123736,-795,0,1769001202,15015.140964589991,88.5038710200024,50619.31355304001 2026-01-21,13:13:24.000,21,11123912,-795,0,1769001203,15015.275690789997,89.13124359000358,50619.31355304001 2026-01-21,13:13:25.000,21,11123992,-795,0,1769001204,15015.531670570002,89.50484747999872,50619.39739848 2026-01-21,13:13:26.000,21,11123938,-795,0,1769001205,15015.605769979993,89.46255270000256,50619.41137272001 2026-01-21,13:13:27.000,21,11123778,-795,0,1769001206,15015.949321789994,89.54009313000279,50619.4742568 2026-01-21,13:13:28.000,21,11124022,-795,0,1769001207,15016.131202159995,89.63173182000173,50619.4043856 2026-01-21,13:13:29.000,21,11123743,-795,0,1769001208,15016.414127179996,89.53304400000343,50619.36246288001 2026-01-21,13:13:30.000,21,11123961,-795,0,1769001209,15016.636425409997,89.74451789999875,50619.32752728 2026-01-21,13:13:31.000,21,11123903,-715,0,1769001210,15016.562325999992,90.13926917999925,50619.45329544 2026-01-21,13:13:32.000,21,11123948,-795,0,1769001211,15016.427599800001,90.7525434900017,50619.24368184001 2026-01-21,13:13:33.000,21,11123878,-795,0,1769001212,15016.468017660001,91.54204605000268,50619.034068240006 2026-01-21,13:13:34.000,21,11124073,-795,0,1769001213,15016.569062310002,92.00728863000404,50619.06201672 2026-01-21,13:13:35.000,21,11123877,-795,0,1769001214,15016.676843269997,91.99319036999805,50618.90131296 2026-01-21,13:13:36.000,21,11123851,-795,0,1769001215,15017.006922459994,92.16941862000385,50618.90830008001 2026-01-21,13:13:37.000,21,11123951,-795,0,1769001216,15017.41783736999,92.30335208999895,50618.83842888001 2026-01-21,13:13:38.000,21,11123920,-675,0,1769001217,15017.835488589997,92.84613510000054,50618.78951904001 2026-01-21,13:13:39.000,21,11123903,-795,0,1769001218,15018.158831469998,93.15629682000144,50618.72663496 2026-01-21,13:13:40.000,21,11123818,-795,0,1769001219,15018.48217435,93.49465505999979,50618.72663496 2026-01-21,13:13:41.000,21,11124130,-795,0,1769001220,15018.717945199991,93.41711462999956,50618.55894408 2026-01-21,13:13:42.000,21,11123870,-795,0,1769001221,15018.973924979997,93.44531115000427,50618.45413728001 2026-01-21,13:13:43.000,21,11123930,-795,0,1769001222,15019.290531549988,93.29023029000382,50618.38426608001 2026-01-21,13:13:44.000,21,11123941,-795,0,1769001223,15019.627347049995,93.18449333999888,50618.10478128 2026-01-21,13:13:45.000,21,11124043,-795,0,1769001224,15019.950689929996,93.00121596000099,50618.20260096 2026-01-21,13:13:46.000,21,11123929,-795,0,1769001225,15020.199933399992,92.88138075000461,50618.10478128 2026-01-21,13:13:47.000,21,11123797,-795,0,1769001226,15020.247087570002,92.82498771000246,50618.15369112 2026-01-21,13:13:48.000,21,11124103,-795,0,1769001227,15020.146042920001,92.51482599000155,50617.98600024 2026-01-21,13:13:49.000,21,11123870,-795,0,1769001228,15019.94395362,92.23286078999809,50617.979013120006 2026-01-21,13:13:50.000,21,11123911,-795,0,1769001229,15019.957426239991,92.2963029599996,50618.03491008 2026-01-21,13:13:51.000,21,11123741,-795,0,1769001230,15020.071943509996,92.08482906000427,50617.91612904 2026-01-21,13:13:52.000,21,11123743,-795,0,1769001231,15020.058470889991,92.15532035999786,50617.89516768 2026-01-21,13:13:53.000,21,11124117,-795,0,1769001232,15019.94395362,92.28925383000023,50617.85324496001 2026-01-21,13:13:54.000,21,11123911,-795,0,1769001233,15019.82270004,92.59941555000114,50617.78337376001 2026-01-21,13:13:55.000,21,11123853,-795,0,1769001234,15019.85638158999,92.86728248999862,50617.66459272001 2026-01-21,13:13:56.000,21,11123681,-795,0,1769001235,15019.950689929996,93.03646160999779,50617.811322240006 2026-01-21,13:13:57.000,21,11123639,-795,0,1769001236,15019.88332683,92.94482291999884,50617.59472152001 2026-01-21,13:13:58.000,21,11123832,-795,0,1769001237,15019.768809559995,92.88138075000461,50617.60869576 2026-01-21,13:13:59.000,21,11124080,-795,0,1769001238,15019.768809559995,92.74039815000287,50617.60869576 2026-01-21,13:14:00.000,21,11123820,-795,0,1769001239,15019.69471014999,92.7544964100016,50617.53882456 2026-01-21,13:14:01.000,21,11123778,-795,0,1769001240,15019.61387442999,92.88138075000461,50617.53882456 2026-01-21,13:14:02.000,21,11123875,-675,0,1769001241,15019.55324763999,92.66285772000265,50617.54581168001 2026-01-21,13:14:03.000,21,11123926,-795,0,1769001242,15019.62061074,92.41613817000325,50617.44100488 2026-01-21,13:14:04.000,21,11123771,-595,0,1769001243,15019.98437148,92.30335208999895,50617.4829276 2026-01-21,13:14:05.000,21,11123976,-795,0,1769001244,15020.294241739997,92.26810644000216,50617.26632688 2026-01-21,13:14:06.000,21,11123827,-795,0,1769001245,15020.651266169989,92.27515557000152,50617.36414656 2026-01-21,13:14:07.000,21,11123856,-795,0,1769001246,15021.028499529995,92.51482599000155,50617.26632688 2026-01-21,13:14:08.000,21,11123655,-795,0,1769001247,15021.210379899996,92.7192507600048,50617.21042992001 2026-01-21,13:14:09.000,21,11123800,-795,0,1769001248,15021.264270380001,92.66990685000201,50617.22440416 2026-01-21,13:14:10.000,21,11124143,-795,0,1769001249,15021.372051339997,92.55007163999835,50617.16152008001 2026-01-21,13:14:11.000,21,11123865,-795,0,1769001250,15021.648240049988,92.79679118999775,50617.0287648 2026-01-21,13:14:12.000,21,11123857,-795,0,1769001251,15022.166935919995,93.0999037799993,50616.93094512 2026-01-21,13:14:13.000,21,11123866,-795,0,1769001252,15022.584587140002,93.22678812000231,50616.74229288 2026-01-21,13:14:14.000,21,11123924,-795,0,1769001253,15022.941611569993,93.3748198500034,50616.70735728001 2026-01-21,13:14:15.000,21,11123888,-795,0,1769001254,15023.23127289999,93.48760593000043,50616.47678232 2026-01-21,13:14:16.000,21,11123895,-795,0,1769001255,15023.325581239995,93.38891811000212,50616.38594976 2026-01-21,13:14:17.000,21,11123877,-795,0,1769001256,15023.27842707,93.0999037799993,50616.21127176 2026-01-21,13:14:18.000,21,11123912,-795,0,1769001257,15023.244745519994,92.68400511000073,50616.232233120005 2026-01-21,13:14:19.000,21,11123917,-795,0,1769001258,15023.41315326999,92.30335208999895,50616.16236192 2026-01-21,13:14:20.000,21,11123986,-795,0,1769001259,15023.702814600001,91.92269907000446,50616.09947784 2026-01-21,13:14:31.000,21,11124021,-795,0,1769001270,15024.356236669999,89.25812792999932,50615.44967568 2026-01-21,13:14:32.000,21,11123873,-795,0,1769001271,15024.309082499989,89.13124359000358,50615.37281736 2026-01-21,13:14:33.000,21,11123863,-795,0,1769001272,15024.208037849989,88.84222926000075,50615.14922952001 2026-01-21,13:14:34.000,21,11123923,-755,0,1769001273,15024.34950035999,88.58141145000263,50615.177178000005 2026-01-21,13:14:35.000,21,11123859,-795,0,1769001274,15024.484226559995,88.4404288500009,50615.19115224 2026-01-21,13:14:36.000,21,11123646,-795,0,1769001275,15024.63916169,88.16551278000406,50614.98153864001 2026-01-21,13:14:37.000,21,11123805,-795,0,1769001276,15024.65263430999,87.70731933000206,50614.94660304 2026-01-21,13:14:38.000,21,11123712,-795,0,1769001277,15024.75367895999,87.79895802000101,50614.9675644 2026-01-21,13:14:39.000,21,11123595,-795,0,1769001278,15024.767151579996,87.90469496999867,50614.8976932 2026-01-21,13:14:40.000,21,11123904,-795,0,1769001279,15024.59200751999,88.27829886000109,50614.69506672001 2026-01-21,13:14:41.000,21,11123851,-795,0,1769001280,15024.47075393999,88.1937093000015,50614.61122128 2026-01-21,13:14:42.000,21,11124027,-795,0,1769001281,15024.093520579998,87.8483019300038,50614.54135008 2026-01-21,13:14:43.000,21,11123737,-795,0,1769001282,15023.655660429991,87.43945239000459,50614.457504640006 2026-01-21,13:14:44.000,21,11123783,-795,0,1769001283,15023.37273540999,86.84027634000086,50614.38064632001 2026-01-21,13:14:45.000,21,11124023,-795,0,1769001284,15023.406416959995,86.54421287999867,50614.39462056 2026-01-21,13:14:46.000,21,11123858,-795,0,1769001285,15023.426625889995,86.03667552000115,50614.32474936 2026-01-21,13:14:47.000,21,11123947,-595,0,1769001286,15023.43336219999,85.5714329399998,50614.29680088 2026-01-21,13:14:48.000,21,11123975,-715,0,1769001287,15023.51419791999,85.30356600000232,50614.18500696 2026-01-21,13:14:49.000,21,11123852,-795,0,1769001288,15023.655660429991,85.14848514000187,50614.02430320001 2026-01-21,13:14:50.000,21,11123863,-795,0,1769001289,15023.925112830002,84.95815863000462,50613.98238048 2026-01-21,13:14:51.000,21,11124116,-795,0,1769001290,15024.073311649998,84.95815863000462,50613.97539336001 2026-01-21,13:14:52.000,21,11123837,-795,0,1769001291,15024.41686346,84.81012690000352,50613.786741120006 2026-01-21,13:14:53.000,21,11124067,-795,0,1769001292,15024.881668850001,84.67619343000115,50613.86359944 2026-01-21,13:14:54.000,21,11123682,-795,0,1769001293,15025.373419479998,84.80307777000417,50613.667960080005 2026-01-21,13:14:55.000,21,11123822,-795,0,1769001294,15025.602454019994,84.77488124999945,50613.62603736 2026-01-21,13:14:56.000,21,11123981,-795,0,1769001295,15025.81127962999,84.9299621099999,50613.47232072001 2026-01-21,13:14:57.000,21,11124046,-635,0,1769001296,15025.966214759996,85.28241861000424,50613.19982304 2026-01-21,13:14:58.000,21,11123830,-795,0,1769001297,15026.262612400002,85.62077685000258,50613.13693896001 2026-01-21,13:14:59.000,21,11123912,-795,0,1769001298,15026.680263619994,85.8815946600007,50613.03213216 2026-01-21,13:15:00.000,21,11123852,-795,0,1769001299,15026.734154099999,86.17765812000289,50612.87142840001 2026-01-21,13:15:01.000,21,11124045,-795,0,1769001300,15026.552273729998,86.27634594000119,50612.79457008 2026-01-21,13:15:02.000,21,11123819,-795,0,1769001301,15026.195249299992,86.02257726000244,50612.80854432 2026-01-21,13:15:03.000,21,11124060,-795,0,1769001302,15025.91906059,85.5714329399998,50612.80854432 2026-01-21,13:15:04.000,21,11123812,-795,0,1769001303,15026.073995719991,85.2894677400036,50612.57098224 2026-01-21,13:15:05.000,21,11124122,-795,0,1769001304,15026.363657050002,85.31766426000104,50612.73168600001 2026-01-21,13:15:06.000,21,11123971,-795,0,1769001305,15026.720681479994,85.47274512000149,50612.56399512001 2026-01-21,13:15:07.000,21,11123757,-795,0,1769001306,15026.565746349988,85.75471031999768,50612.557007999996 2026-01-21,13:15:08.000,21,11124026,-795,0,1769001307,15026.100940960001,85.3881555600019,50612.50111104 2026-01-21,13:15:09.000,21,11123987,-795,0,1769001308,15025.312792689998,84.5845547400022,50612.57098224 2026-01-21,13:15:10.000,21,11123776,-715,0,1769001309,15024.645897999995,83.56243089000054,50612.71771176 2026-01-21,13:15:11.000,21,11123747,-595,0,1769001310,15024.787360509996,83.08309005000046,50612.710724640005 2026-01-21,13:15:12.000,21,11123739,-795,0,1769001311,15025.077021839992,82.92096006000065,50612.8364928 2026-01-21,13:15:13.000,21,11123791,-795,0,1769001312,15025.622662949994,82.95620571000472,50612.7666216 2026-01-21,13:15:14.000,21,11123884,-795,0,1769001313,15025.85169748999,83.29456395000307,50612.77360872001 2026-01-21,13:15:15.000,21,11123872,-795,0,1769001314,15026.107677269996,83.54833263000182,50612.64085344 2026-01-21,13:15:16.000,21,11123875,-795,0,1769001315,15026.175040369992,83.6822661000042,50612.780595840006 2026-01-21,13:15:17.000,21,11123981,-795,0,1769001316,15026.397338599993,83.83029782999802,50612.70373752001 2026-01-21,13:15:18.000,21,11124062,-795,0,1769001317,15026.660054689994,84.06996824999806,50612.724698879996 2026-01-21,13:15:19.000,21,11123855,-795,0,1769001318,15027.246113659996,84.22504910999851,50612.8364928 2026-01-21,13:15:20.000,21,11123800,-795,0,1769001319,15027.535774989992,83.99947695000446,50612.68976328 2026-01-21,13:15:21.000,21,11123929,-795,0,1769001320,15027.347158309996,83.79505218000122,50612.724698879996 2026-01-21,13:15:22.000,21,11123935,-795,0,1769001321,15026.87561661,83.37915351000265,50612.724698879996 2026-01-21,13:15:23.000,21,11123833,-795,0,1769001322,15026.626373139989,83.6822661000042,50612.77360872001 2026-01-21,13:15:24.000,21,11123970,-795,0,1769001323,15026.686999929989,83.66111870999885,50612.70373752001 2026-01-21,13:15:25.000,21,11123891,-795,0,1769001324,15026.538801109993,83.717511750001,50612.710724640005 2026-01-21,13:15:26.000,21,11123777,-795,0,1769001325,15026.377129669992,83.63997132000077,50612.81553144 2026-01-21,13:15:27.000,21,11123892,-795,0,1769001326,15026.222194540002,83.79505218000122,50612.88540264 2026-01-21,13:15:28.000,21,11123924,-795,0,1769001327,15025.87864273,83.70341349000228,50612.99020944001 2026-01-21,13:15:29.000,21,11124013,-755,0,1769001328,15025.804543319995,83.54833263000182,50612.96226096 2026-01-21,13:15:30.000,21,11123850,-755,0,1769001329,15025.91906059,83.30161308000243,50613.12296472 2026-01-21,13:15:31.000,21,11123790,-795,0,1769001330,15026.397338599993,83.18177786999877,50613.2207844 2026-01-21,13:15:32.000,21,11123923,-795,0,1769001331,15026.86888029999,83.44964481000352,50613.213797280005 2026-01-21,13:15:33.000,21,11124023,-795,0,1769001332,15026.963188639995,83.54128350000246,50613.32559120001 2026-01-21,13:15:34.000,21,11123738,-795,0,1769001333,15027.07770591,83.71046262000164,50613.26969424 2026-01-21,13:15:35.000,21,11123991,-795,0,1769001334,15027.394312479992,83.71046262000164,50613.381488160005 2026-01-21,13:15:36.000,21,11124031,-795,0,1769001335,15027.751336909998,83.71046262000164,50613.47930784 2026-01-21,13:15:37.000,21,11123873,-795,0,1769001336,15028.05447086,83.86554348000209,50613.48629496 2026-01-21,13:15:38.000,21,11123918,-795,0,1769001337,15028.24982384999,83.99947695000446,50613.598088880004 2026-01-21,13:15:39.000,21,11123891,-795,0,1769001338,15028.17572444,83.9289856500036,50613.66097296001 2026-01-21,13:15:40.000,21,11124029,-795,0,1769001339,15028.020789309994,83.99242781999783,50613.63302448 2026-01-21,13:15:41.000,21,11124026,-795,0,1769001340,15027.832172629998,83.87259261000145,50613.79372824 2026-01-21,13:15:42.000,21,11123842,-755,0,1769001341,15027.845645249989,83.57652914999926,50613.9194964 2026-01-21,13:15:43.000,21,11123845,-795,0,1769001342,15028.27676909,83.13243396000325,50613.954432000006 2026-01-21,13:15:44.000,21,11123743,-795,0,1769001343,15028.728101859997,83.13243396000325,50613.898535039996 2026-01-21,13:15:45.000,21,11123838,-795,0,1769001344,15029.064917359989,83.0760409200011,50614.18500696 2026-01-21,13:15:46.000,21,11123717,-795,0,1769001345,15029.253534039999,83.06899179000175,50613.99635472001 2026-01-21,13:15:47.000,21,11124033,-795,0,1769001346,15029.33436976,82.6671913800019,50614.10814864 2026-01-21,13:15:48.000,21,11123744,-715,0,1769001347,15029.52972274999,82.43457009000122,50614.19199408001 2026-01-21,13:15:49.000,21,11123834,-795,0,1769001348,15029.603822159996,82.04686794000008,50614.29680088 2026-01-21,13:15:50.000,21,11123836,-795,0,1769001349,15029.65771264,81.70850970000174,50614.31077512001 2026-01-21,13:15:51.000,21,11123945,-795,0,1769001350,15029.853065629992,81.51818319000449,50614.61820840001 2026-01-21,13:15:52.000,21,11123737,-755,0,1769001351,15030.142726959988,81.37720059000276,50614.736989439996 2026-01-21,13:15:53.000,21,11123832,-795,0,1769001352,15030.681631759995,81.06703887000185,50614.792886400006 2026-01-21,13:15:54.000,21,11123864,-795,0,1769001353,15031.469780029998,80.79917193000438,50614.88371896001 2026-01-21,13:15:55.000,21,11123950,-795,0,1769001354,15032.04910268999,80.82736845000181,50614.904680319996 2026-01-21,13:15:56.000,21,11124090,-795,0,1769001355,15032.311818779992,80.77802453999902,50615.02346136 2026-01-21,13:15:57.000,21,11123868,-795,0,1769001356,15032.520644390002,80.52425586000027,50615.0374356 2026-01-21,13:15:58.000,21,11123858,-795,0,1769001357,15032.608216419998,80.79917193000438,50615.1422424 2026-01-21,13:15:59.000,21,11123753,-795,0,1769001358,15032.769887859999,81.21507060000295,50615.20512648 2026-01-21,13:16:00.000,21,11123810,-795,0,1769001359,15032.958504539994,81.84244317000412,50615.13525528 2026-01-21,13:16:01.000,21,11123875,-795,0,1769001360,15033.04607656999,82.27948923000076,50615.344868880005 2026-01-21,13:16:02.000,21,11123708,-795,0,1769001361,15033.099967049995,82.50506139000208,50615.43570144001 2026-01-21,13:16:03.000,21,11123759,-795,0,1769001362,15032.877668819994,82.26539097000204,50615.512559760005 2026-01-21,13:16:04.000,21,11123734,-795,0,1769001363,15032.749678929998,81.60277275000408,50615.79204456001 2026-01-21,13:16:05.000,21,11123760,-795,0,1769001364,15033.15385753,81.17277581999952,50615.69422488 2026-01-21,13:16:06.000,21,11123849,-795,0,1769001365,15033.517618270002,80.79917193000438,50615.98768392001 2026-01-21,13:16:07.000,21,11124001,-755,0,1769001366,15033.834224839993,80.7004841099988,50616.14838768 2026-01-21,13:16:08.000,21,11123672,-795,0,1769001367,15033.712971259993,80.52425586000027,50616.12742632001 2026-01-21,13:16:09.000,21,11123683,-795,0,1769001368,15033.409837309991,80.36212587000045,50616.232233120005 2026-01-21,13:16:10.000,21,11123965,-795,0,1769001369,15032.9315593,80.19999588000064,50616.51171792001 2026-01-21,13:16:11.000,21,11123846,-795,0,1769001370,15032.338764020002,80.13655370999913,50616.51171792001 2026-01-21,13:16:12.000,21,11123806,-795,0,1769001371,15032.001948519995,80.1083571900017,50616.75626712001 2026-01-21,13:16:13.000,21,11123813,-795,0,1769001372,15031.86722231999,80.24933979000343,50616.97985496 2026-01-21,13:16:14.000,21,11123946,-795,0,1769001373,15031.72575980999,80.8132701900031,50617.17549432 2026-01-21,13:16:15.000,21,11123831,-795,0,1769001374,15031.516934199994,81.4053971100002,50617.35017232001 2026-01-21,13:16:16.000,21,11123906,-795,0,1769001375,15031.200327630002,81.77900100000261,50617.61568288001 2026-01-21,13:16:17.000,21,11123963,-795,0,1769001376,15031.193591319992,81.99752403000457,50617.71350256001 2026-01-21,13:16:18.000,21,11123869,-795,0,1769001377,15031.530406819998,82.13850662999903,50617.99298736 2026-01-21,13:16:19.000,21,11123946,-795,0,1769001378,15032.129938409991,82.53325790999952,50618.20958808 2026-01-21,13:16:20.000,21,11123900,-755,0,1769001379,15032.594743799993,82.94915657999809,50618.26548504001 2026-01-21,13:16:21.000,21,11123951,-795,0,1769001380,15032.870932509999,83.32980959999986,50618.35631760001 2026-01-21,13:16:22.000,21,11123803,-795,0,1769001381,15032.86419619999,83.50603784999839,50618.5659312 2026-01-21,13:16:23.000,21,11123847,-795,0,1769001382,15032.897877749994,83.49193958999967,50618.60086680001 2026-01-21,13:16:24.000,21,11123843,-795,0,1769001383,15032.796833099994,83.95718217000103,50618.7755448 2026-01-21,13:16:25.000,21,11123881,-795,0,1769001384,15032.897877749994,84.28144215000066,50619.06900384 2026-01-21,13:16:26.000,21,11123811,-795,0,1769001385,15033.15385753,84.46471952999855,50618.94323568 2026-01-21,13:16:27.000,21,11124041,-795,0,1769001386,15033.241429559996,84.39422822999768,50619.131887920004 2026-01-21,13:16:28.000,21,11123846,-795,0,1769001387,15033.099967049995,84.3096386699981,50619.28560456 2026-01-21,13:16:29.000,21,11123844,-795,0,1769001388,15033.079758119995,83.98537868999847,50619.38342424 2026-01-21,13:16:30.000,21,11123899,-635,0,1769001389,15033.160593839995,83.59767654000461,50619.59303784 2026-01-21,13:16:31.000,21,11123793,-795,0,1769001390,15033.14712121999,83.09718830999918,50619.57207648 2026-01-21,13:16:32.000,21,11123876,-795,0,1769001391,15032.877668819994,82.63899486000446,50619.74675448001 2026-01-21,13:16:33.000,21,11123954,-795,0,1769001392,15032.86419619999,82.36407879000035,50619.93540672 2026-01-21,13:16:34.000,21,11123840,-795,0,1769001393,15032.810305719999,82.13145749999967,50620.1729688 2026-01-21,13:16:35.000,21,11123941,-795,0,1769001394,15032.500435460002,82.03276968000137,50620.23585288 2026-01-21,13:16:36.000,21,11123943,-795,0,1769001395,15032.318555090002,82.11031011000159,50620.3127112 2026-01-21,13:16:37.000,21,11123934,-795,0,1769001396,15032.345500329997,82.28653836000012,50620.326685440006 2026-01-21,13:16:38.000,21,11123836,-795,0,1769001397,15032.453281289992,82.41342270000314,50620.522324800004 2026-01-21,13:16:39.000,21,11123851,-795,0,1769001398,15032.702524759989,82.65309312000318,50620.57123464 2026-01-21,13:16:40.000,21,11123809,-795,0,1769001399,15033.10670335999,83.0125987499996,50620.641105840004 2026-01-21,13:16:41.000,21,11123791,-795,0,1769001400,15033.712971259993,83.259318299999,50620.66905432 2026-01-21,13:16:42.000,21,11123792,-755,0,1769001401,15034.40681118999,83.3227604700005,50620.72495128 2026-01-21,13:16:43.000,21,11123853,-755,0,1769001402,15034.918770750002,83.66111870999885,50620.80180960001 2026-01-21,13:16:44.000,21,11123816,-795,0,1769001403,15035.57219282,83.86554348000209,50620.96251336 2026-01-21,13:16:45.000,21,11123815,-795,0,1769001404,15036.043734519997,84.13341041999956,50620.84373232 2026-01-21,13:16:46.000,21,11123930,-795,0,1769001405,15036.488330979999,84.51406344000134,50620.927577760005 2026-01-21,13:16:47.000,21,11123896,-795,0,1769001406,15036.89250958,84.53521082999941,50620.78084824001 2026-01-21,13:16:48.000,21,11123949,-795,0,1769001407,15037.222588769997,84.75373386000138,50620.81578384 2026-01-21,13:16:49.000,21,11123907,-795,0,1769001408,15037.552667959993,84.83832342000096,50620.89264216 2026-01-21,13:16:50.000,21,11124043,-795,0,1769001409,15037.633503679994,84.81012690000352,50620.87168080001 2026-01-21,13:16:51.000,21,11123664,-795,0,1769001410,15037.694130469994,84.92291298000055,50620.89264216 2026-01-21,13:16:52.000,21,11123939,-795,0,1769001411,15037.90295607999,85.15553427000123,50621.05334592 2026-01-21,13:16:53.000,21,11123857,-795,0,1769001412,15038.17240848,85.35995904000447,50621.025397440004 2026-01-21,13:16:54.000,21,11123857,-795,0,1769001413,15038.12525430999,85.34586077999847,50621.10924288 2026-01-21,13:16:55.000,21,11123732,-795,0,1769001414,15037.956846559995,85.52913816000364,50621.11623000001 2026-01-21,13:16:56.000,21,11123938,-795,0,1769001415,15037.78170249999,85.25422208999953,50621.24199816 2026-01-21,13:16:57.000,21,11123858,-795,0,1769001416,15037.640239989989,85.05684645000292,50621.549431440006 2026-01-21,13:16:58.000,21,11124011,-795,0,1769001417,15037.956846559995,84.85947080999904,50621.58436704 2026-01-21,13:16:59.000,21,11123965,-795,0,1769001418,15038.300398369996,84.59865300000092,50621.61930264001 2026-01-21,13:17:00.000,21,11123711,-795,0,1769001419,15038.630477559993,84.59160387000156,50621.57737992 2026-01-21,13:17:01.000,21,11123636,-795,0,1769001420,15038.684368039998,84.47881779000454,50621.57039280001 2026-01-21,13:17:02.000,21,11123906,-795,0,1769001421,15038.778676379989,84.20390172000043,50621.61930264001 2026-01-21,13:17:03.000,21,11123753,-795,0,1769001422,15038.94034781999,84.21095084999979,50621.65423824 2026-01-21,13:17:04.000,21,11123975,-795,0,1769001423,15039.256954389995,84.34488432000217,50621.61231552 2026-01-21,13:17:05.000,21,11124039,-795,0,1769001424,15039.459043689996,84.35898258000088,50621.80795488001 2026-01-21,13:17:06.000,21,11123894,-795,0,1769001425,15039.694814540002,84.75373386000138,50621.647251120005 2026-01-21,13:17:07.000,21,11123751,-795,0,1769001426,15040.058575279989,85.03569906000484,50621.79398064 2026-01-21,13:17:08.000,21,11124029,-795,0,1769001427,15040.375181849995,85.3881555600019,50621.647251120005 2026-01-21,13:17:09.000,21,11123842,-795,0,1769001428,15040.691788420001,85.76880858000368,50621.66122536001 2026-01-21,13:17:10.000,21,11123842,-795,0,1769001429,15040.941031889997,86.11421595000138,50621.647251120005 2026-01-21,13:17:11.000,21,11123870,-795,0,1769001430,15041.183539049998,86.12126508000074,50621.647251120005 2026-01-21,13:17:12.000,21,11123977,-795,0,1769001431,15041.432782519994,86.11421595000138,50621.73808368001 2026-01-21,13:17:13.000,21,11123732,-795,0,1769001432,15041.958214699996,86.40323028000421,50621.78699352001 2026-01-21,13:17:14.000,21,11123868,-795,0,1769001433,15042.423020089998,86.74863765000191,50621.72410944 2026-01-21,13:17:15.000,21,11123999,-795,0,1769001434,15042.90803441,87.01650458999939,50621.70314808 2026-01-21,13:17:16.000,21,11123886,-795,0,1769001435,15043.089914780001,86.82617808000214,50621.68917384001 2026-01-21,13:17:17.000,21,11123762,-675,0,1769001436,15043.318949319997,86.38208288999886,50621.65423824 2026-01-21,13:17:18.000,21,11123881,-795,0,1769001437,15043.514302309988,86.29749332999927,50621.75904504001 2026-01-21,13:17:19.000,21,11123760,-795,0,1769001438,15043.88479936,86.48077071000444,50621.79398064 2026-01-21,13:17:20.000,21,11123875,-795,0,1769001439,15044.10036127999,86.76978503999999,50621.78699352001 2026-01-21,13:17:21.000,21,11123712,-795,0,1769001440,15044.093624969995,86.94601328999852,50621.58436704 2026-01-21,13:17:22.000,21,11123914,-795,0,1769001441,15044.10709759,86.96011155000451,50621.82891624001 2026-01-21,13:17:23.000,21,11124045,-795,0,1769001442,15044.16772438,86.57945853000274,50621.80795488001 2026-01-21,13:17:24.000,21,11124013,-795,0,1769001443,15044.403495229992,86.17765812000289,50621.80096776 2026-01-21,13:17:25.000,21,11123906,-795,0,1769001444,15044.773992279988,86.00142987000436,50621.79398064 2026-01-21,13:17:26.000,21,11123812,-795,0,1769001445,15045.090598849994,86.04372465000051,50621.9197488 2026-01-21,13:17:27.000,21,11123824,-795,0,1769001446,15045.508250070001,86.32568985000398,50621.75205792 2026-01-21,13:17:28.000,21,11123806,-675,0,1769001447,15045.966319149993,86.74863765000191,50621.863851840004 2026-01-21,13:17:29.000,21,11123750,-795,0,1769001448,15046.47827870999,87.0799467600009,50621.8498776 2026-01-21,13:17:30.000,21,11123720,-795,0,1769001449,15046.916138859997,87.68617194000399,50621.63327688 2026-01-21,13:17:31.000,21,11123958,-795,0,1769001450,15047.333790079989,87.80600715000037,50621.549431440006 2026-01-21,13:17:32.000,21,11123949,-795,0,1769001451,15047.51567044999,87.87649845000124,50621.66122536001 2026-01-21,13:17:33.000,21,11123832,-795,0,1769001452,15047.57629723999,87.76371237000421,50621.73109656 2026-01-21,13:17:34.000,21,11123878,-795,0,1769001453,15047.81880439999,87.57338585999969,50621.85686472001 2026-01-21,13:17:35.000,21,11123859,-795,0,1769001454,15048.310555030002,87.65797541999927,50621.75904504001 2026-01-21,13:17:36.000,21,11123992,-795,0,1769001455,15048.748415179994,87.76371237000421,50621.89878744 2026-01-21,13:17:37.000,21,11123970,-795,0,1769001456,15048.98418603,87.84125280000444,50621.96167152 2026-01-21,13:17:38.000,21,11123703,-795,0,1769001457,15049.442255109992,87.62977890000184,50621.91276168 2026-01-21,13:17:39.000,21,11123985,-795,0,1769001458,15049.704971199993,87.68617194000399,50621.92673592001 2026-01-21,13:17:40.000,21,11123748,-795,0,1769001459,15049.83296108999,87.5381402100029,50621.98962 2026-01-21,13:17:41.000,21,11123825,-795,0,1769001460,15049.597190239998,87.54518934000225,50622.0594912 2026-01-21,13:17:42.000,21,11124082,-795,0,1769001461,15049.422046179992,87.03765198000474,50621.98962 2026-01-21,13:17:43.000,21,11123841,-795,0,1769001462,15049.347946770002,86.91781677000108,50622.171285120006 2026-01-21,13:17:44.000,21,11123754,-795,0,1769001463,15049.388364630002,86.77683416999935,50622.24115632001 2026-01-21,13:17:45.000,21,11123898,-795,0,1769001464,15049.334474149997,86.42437767000229,50622.2341692 2026-01-21,13:17:46.000,21,11123846,-795,0,1769001465,15049.354683079997,86.07192116999795,50622.42980856001 2026-01-21,13:17:47.000,21,11123858,-795,0,1769001466,15049.651080719988,85.99438073999772,50622.29705328 2026-01-21,13:17:48.000,21,11123886,-795,0,1769001467,15049.98115991,85.92388944000413,50622.56955096 2026-01-21,13:17:49.000,21,11123853,-795,0,1769001468,15049.92053312,85.71241554000153,50622.38089872001 2026-01-21,13:17:50.000,21,11123896,-795,0,1769001469,15049.415309869997,85.49389250999957,50622.3739116 2026-01-21,13:17:51.000,21,11123721,-795,0,1769001470,15049.00439496,85.37405730000319,50622.604486560005 2026-01-21,13:17:52.000,21,11123902,-795,0,1769001471,15048.87640506999,85.04979732000356,50622.73724184 2026-01-21,13:17:53.000,21,11124039,-795,0,1769001472,15049.132384849996,85.00045341000077,50622.84204864001 2026-01-21,13:17:54.000,21,11123792,-795,0,1769001473,15049.617399169998,85.36700817000383,50623.00275240001 2026-01-21,13:17:55.000,21,11123817,-795,0,1769001474,15050.02157777,85.58553119999851,50622.869997120004 2026-01-21,13:17:56.000,21,11123988,-795,0,1769001475,15050.34492065,85.64897337000002,50622.92589408 2026-01-21,13:17:57.000,21,11123982,-795,0,1769001476,15050.533537329997,85.59962946000451,50622.821087280005 2026-01-21,13:17:58.000,21,11123811,-795,0,1769001477,15050.924243309993,85.6348751100013,50622.8280744 2026-01-21,13:17:59.000,21,11123947,-795,0,1769001478,15051.30147667,85.45159773000341,50622.76519032001 2026-01-21,13:18:00.000,21,11123826,-795,0,1769001479,15051.41599393999,85.29651687000296,50622.69531912001 2026-01-21,13:18:01.000,21,11123812,-795,0,1769001480,15051.550720139996,84.90176559000247,50622.85602288 2026-01-21,13:18:02.000,21,11123936,-795,0,1769001481,15051.42273025,84.61275125999964,50622.85602288 2026-01-21,13:18:03.000,21,11123913,-795,0,1769001482,15051.56419276,84.5845547400022,50623.00275240001 2026-01-21,13:18:04.000,21,11123811,-795,0,1769001483,15051.577665379991,84.53521082999941,50623.0726236 2026-01-21,13:18:05.000,21,11123822,-795,0,1769001484,15051.887535640002,84.57045648000349,50623.10057208001 2026-01-21,13:18:06.000,21,11123742,-795,0,1769001485,15052.190669589989,84.62684951999836,50623.25428872 2026-01-21,13:18:07.000,21,11123797,-795,0,1769001486,15052.49380353999,84.64094778000435,50623.275250080005 2026-01-21,13:18:08.000,21,11123809,-795,0,1769001487,15052.877773209992,84.66209517000243,50623.41499248001 2026-01-21,13:18:09.000,21,11123796,-795,0,1769001488,15053.281951809993,84.57045648000349,50623.47088944 2026-01-21,13:18:10.000,21,11123722,-795,0,1769001489,15053.544667899994,84.67619343000115,50623.49883792 2026-01-21,13:18:11.000,21,11123855,-795,0,1769001490,15053.625503619995,84.76078299000073,50623.5966576 2026-01-21,13:18:12.000,21,11123893,-795,0,1769001491,15053.51098634999,84.71848821000458,50623.505825039996 2026-01-21,13:18:13.000,21,11123708,-795,0,1769001492,15053.281951809993,84.7678321200001,50623.659541680005 2026-01-21,13:18:14.000,21,11124043,-795,0,1769001493,15053.214588709998,84.43652301000111,50623.65255456001 2026-01-21,13:18:15.000,21,11124105,-795,0,1769001494,15053.295424429998,84.32373693000409,50623.88312952 2026-01-21,13:18:16.000,21,11124080,-795,0,1769001495,15053.517722659999,84.0276734700019,50624.14864008 2026-01-21,13:18:17.000,21,11123976,-795,0,1769001496,15053.537931589999,83.73865913999907,50624.16960144 2026-01-21,13:18:18.000,21,11123830,-795,0,1769001497,15053.73328457999,83.717511750001,50624.30235672001 2026-01-21,13:18:19.000,21,11123931,-795,0,1769001498,15053.868010779996,83.60472567000397,50624.22549840001 2026-01-21,13:18:20.000,21,11123803,-795,0,1769001499,15054.211562589997,83.4355465500048,50624.28838248 2026-01-21,13:18:21.000,21,11123777,-795,0,1769001500,15054.763940009994,83.259318299999,50624.46306048 2026-01-21,13:18:22.000,21,11123894,-795,0,1769001501,15055.174854919991,83.03374613999767,50624.47004760001 2026-01-21,13:18:23.000,21,11123812,-795,0,1769001502,15055.410625769997,82.82932137000171,50624.63075136 2026-01-21,13:18:24.000,21,11123800,-795,0,1769001503,15055.13443705999,82.483914000004,50624.5748544 2026-01-21,13:18:25.000,21,11123901,-795,0,1769001504,15055.03339240999,82.08211359000416,50624.68664832001 2026-01-21,13:18:26.000,21,11123815,-675,0,1769001505,15054.99297454999,81.73670621999918,50624.93818464 2026-01-21,13:18:27.000,21,11124007,-795,0,1769001506,15055.13443705999,81.34900406999805,50624.8194036 2026-01-21,13:18:28.000,21,11123950,-795,0,1769001507,15055.147909679996,81.109333649998,50625.11286264001 2026-01-21,13:18:29.000,21,11123696,-795,0,1769001508,15055.302844810001,81.13048104000336,50625.001068720005 2026-01-21,13:18:30.000,21,11123872,-795,0,1769001509,15055.289372189996,81.32080755000061,50625.04299144001 2026-01-21,13:18:31.000,21,11123749,-795,0,1769001510,15055.565560900002,81.19392321000487,50625.28055352001 2026-01-21,13:18:32.000,21,11123958,-795,0,1769001511,15055.754177579998,80.93310539999948,50625.168759600005 2026-01-21,13:18:33.000,21,11123918,-795,0,1769001512,15056.023629979994,80.83441758000117,50625.44125728 2026-01-21,13:18:34.000,21,11123934,-795,0,1769001513,15056.448017509996,80.54540324999834,50625.44125728 2026-01-21,13:18:35.000,21,11123688,-795,0,1769001514,15056.690524669997,80.39737152000453,50625.52510272001 2026-01-21,13:18:36.000,21,11123749,-795,0,1769001515,15056.858932419993,80.39032238999789,50625.65087088 2026-01-21,13:18:37.000,21,11123936,-795,0,1769001516,15056.643370500002,80.38327325999853,50625.80458752 2026-01-21,13:18:38.000,21,11123926,-675,0,1769001517,15056.501907990001,80.48901021000347,50625.9373428 2026-01-21,13:18:39.000,21,11123843,-795,0,1769001518,15056.549062159997,80.32688022000366,50625.97926552001 2026-01-21,13:18:40.000,21,11123901,-795,0,1769001519,15056.663579430002,80.12950457999978,50625.8674716 2026-01-21,13:18:41.000,21,11123958,-795,0,1769001520,15056.690524669997,80.24933979000343,50625.91638144 2026-01-21,13:18:42.000,21,11123869,-795,0,1769001521,15056.912822899998,80.31278195999766,50626.20285336 2026-01-21,13:18:43.000,21,11123868,-795,0,1769001522,15056.737678839992,80.22819239999808,50626.23080184 2026-01-21,13:18:44.000,21,11123843,-795,0,1769001523,15056.791569319998,80.20704501,50626.223814720004 2026-01-21,13:18:45.000,21,11123981,-795,0,1769001524,15056.757887769993,80.34097848000238,50626.44041544 2026-01-21,13:18:46.000,21,11123882,-795,0,1769001525,15056.993658619998,80.47491195000475,50626.62208056001 2026-01-21,13:18:47.000,21,11123919,-795,0,1769001526,15057.39783722,80.83441758000117,50626.629067680005 2026-01-21,13:18:48.000,21,11123916,-795,0,1769001527,15057.741389030001,80.88376149000396,50626.74086160001 2026-01-21,13:18:49.000,21,11123740,-795,0,1769001528,15057.909796779997,80.67228759000136,50626.76182296 2026-01-21,13:18:50.000,21,11123892,-795,0,1769001529,15057.909796779997,80.50310847000219,50626.88759112001 2026-01-21,13:18:51.000,21,11123954,-795,0,1769001530,15057.923269400002,80.21409413999936,50627.013359280005 2026-01-21,13:18:52.000,21,11123779,-795,0,1769001531,15058.044522980003,79.9603254600006,50627.15310168001 2026-01-21,13:18:53.000,21,11124021,-675,0,1769001532,15058.266821209989,79.6149180900029,50627.27188272001 2026-01-21,13:18:54.000,21,11123780,-795,0,1769001533,15058.75183552999,79.5021320099986,50627.467522080005 2026-01-21,13:18:55.000,21,11123839,-795,0,1769001534,15059.432202839998,79.57967243999883,50627.48848344001 2026-01-21,13:18:56.000,21,11123703,-795,0,1769001535,15059.95763502,79.762949820004,50627.530406159996 2026-01-21,13:18:57.000,21,11123968,-795,0,1769001536,15060.382022550002,79.73475329999928,50627.64220008 2026-01-21,13:18:58.000,21,11123911,-795,0,1769001537,15060.442649340002,79.62196722000226,50627.67713568001 2026-01-21,13:18:59.000,21,11123935,-795,0,1769001538,15060.590848159998,79.35410028000479,50627.87976216 2026-01-21,13:19:00.000,21,11123936,-795,0,1769001539,15060.732310669999,79.26246158999857,50627.900723520004 2026-01-21,13:19:01.000,21,11123967,-795,0,1769001540,15060.813146389999,79.41754244999902,50628.04046592001 2026-01-21,13:19:02.000,21,11123754,-795,0,1769001541,15061.251006539991,79.70655678000185,50627.99155608001 2026-01-21,13:19:03.000,21,11123906,-795,0,1769001542,15061.749493479998,79.72770416999992,50628.06142728001 2026-01-21,13:19:04.000,21,11123867,-795,0,1769001543,15062.443333409996,79.68540939000377,50628.20116968 2026-01-21,13:19:05.000,21,11124095,-795,0,1769001544,15063.002447139988,79.69245852000313,50628.33392496 2026-01-21,13:19:06.000,21,11123867,-795,0,1769001545,15063.69628707,79.57967243999883,50628.3828348 2026-01-21,13:19:07.000,21,11123783,-795,0,1769001546,15064.026366259997,79.6149180900029,50628.2430924 2026-01-21,13:19:08.000,21,11123914,-795,0,1769001547,15064.134147219993,79.7136059100012,50628.236105280004 2026-01-21,13:19:09.000,21,11123865,-795,0,1769001548,15064.322763899989,79.76999895000336,50628.4876416 2026-01-21,13:19:10.000,21,11123857,-795,0,1769001549,15064.80777821999,79.62901635000162,50628.49462872001 2026-01-21,13:19:11.000,21,11123770,-795,0,1769001550,15065.279319920002,79.45983723000245,50628.53655144 2026-01-21,13:19:12.000,21,11123777,-795,0,1769001551,15065.62287172999,79.14967551000154,50628.739177920004 2026-01-21,13:19:13.000,21,11123811,-795,0,1769001552,15065.86537888999,79.02279116999853,50628.71122944001 2026-01-21,13:19:14.000,21,11123837,-795,0,1769001553,15065.86537888999,78.88885770000343,50628.8369976 2026-01-21,13:19:15.000,21,11123783,-795,0,1769001554,15065.858642579995,78.69148205999954,50628.98372712 2026-01-21,13:19:16.000,21,11124013,-755,0,1769001555,15065.555508629994,78.24738687000354,50629.025649840005 2026-01-21,13:19:17.000,21,11123959,-795,0,1769001556,15065.353419329993,77.92312689000391,50629.27718616 2026-01-21,13:19:18.000,21,11123877,-795,0,1769001557,15065.238902060002,77.81738993999898,50629.34705736 2026-01-21,13:19:19.000,21,11123868,-795,0,1769001558,15065.339946710003,77.66935820999788,50629.44487704 2026-01-21,13:19:20.000,21,11123856,-795,0,1769001559,15065.616135419994,77.86673385000176,50629.47282552001 2026-01-21,13:19:21.000,21,11123882,-795,0,1769001560,15065.79127948,77.82443906999833,50629.68243912 2026-01-21,13:19:22.000,21,11123901,-795,0,1769001561,15065.88558781999,77.77509516000282,50629.78724592001 2026-01-21,13:19:23.000,21,11123874,-795,0,1769001562,15065.99336878,77.78919342000154,50629.87109136 2026-01-21,13:19:24.000,21,11123778,-795,0,1769001563,15065.98663246999,77.45788431000256,50629.864104240005 2026-01-21,13:19:25.000,21,11124048,-795,0,1769001564,15065.899060439995,77.35919649000425,50629.913014080004 2026-01-21,13:19:26.000,21,11123984,-795,0,1769001565,15065.97315985,77.45788431000256,50630.05275648001 2026-01-21,13:19:27.000,21,11123901,-795,0,1769001566,15066.06746818999,77.26050866999867,50630.13660192 2026-01-21,13:19:28.000,21,11123847,-795,0,1769001567,15066.283030109997,77.25345953999931,50630.13660192 2026-01-21,13:19:29.000,21,11123763,-795,0,1769001568,15066.747835499998,77.36624562000361,50630.17153752001 2026-01-21,13:19:30.000,21,11123700,-795,0,1769001569,15067.27326768,77.52132648000406,50630.19249888001 2026-01-21,13:19:31.000,21,11123867,-795,0,1769001570,15067.549456389992,77.52837561000342,50630.1645504 2026-01-21,13:19:32.000,21,11123791,-795,0,1769001571,15067.825645099998,77.68345647000388,50630.19249888001 2026-01-21,13:19:33.000,21,11123887,-795,0,1769001572,15067.987316539999,77.66935820999788,50630.17153752001 2026-01-21,13:19:34.000,21,11123899,-795,0,1769001573,15068.007525469999,77.67640734000452,50630.33922840001 2026-01-21,13:19:35.000,21,11123910,-795,0,1769001574,15068.034470709994,77.48608082999999,50630.18551176 2026-01-21,13:19:36.000,21,11123832,-795,0,1769001575,15068.20287845999,77.39444214000105,50630.3042928 2026-01-21,13:19:37.000,21,11123811,-795,0,1769001576,15068.573375510001,77.57067038999958,50630.24140872001 2026-01-21,13:19:38.000,21,11123896,-795,0,1769001577,15068.802410049997,77.59181777999765,50630.32525416 2026-01-21,13:19:39.000,21,11123864,-795,0,1769001578,15069.132489239993,77.5142773500047,50630.27634432 2026-01-21,13:19:40.000,21,11123822,-795,0,1769001579,15069.26047912999,77.46493344000191,50630.32525416 2026-01-21,13:19:41.000,21,11123934,-795,0,1769001580,15069.36826009,77.21821389000252,50630.33224128 2026-01-21,13:19:42.000,21,11123863,-795,0,1769001581,15069.5097226,77.12657520000357,50630.20647312 2026-01-21,13:19:43.000,21,11123683,-795,0,1769001582,15069.617503559995,76.85870825999882,50630.34621552 2026-01-21,13:19:44.000,21,11123923,-795,0,1769001583,15069.66465772999,76.54854653999791,50630.04576936 2026-01-21,13:19:45.000,21,11123887,-795,0,1769001584,15069.785911309991,76.32297438000387,50630.14358904001 2026-01-21,13:19:46.000,21,11123714,-795,0,1769001585,15069.967791679992,76.23838482000428,50630.22044736001 2026-01-21,13:19:47.000,21,11123981,-635,0,1769001586,15070.062100019997,76.01986179000232,50630.297305680004 2026-01-21,13:19:48.000,21,11123953,-795,0,1769001587,15070.068836329992,75.87183006000123,50629.99685952 2026-01-21,13:19:49.000,21,11123843,-595,0,1769001588,15070.001473229997,75.67445442000462,50630.05275648001 2026-01-21,13:19:50.000,21,11123912,-795,0,1769001589,15070.102517879997,75.45593139000266,50630.10865344 2026-01-21,13:19:51.000,21,11123982,-795,0,1769001590,15070.311343489993,75.28675227000349,50630.08769208 2026-01-21,13:19:52.000,21,11123790,-795,0,1769001591,15070.392179209994,75.20921184000326,50630.01782088 2026-01-21,13:19:53.000,21,11123967,-795,0,1769001592,15070.52016909999,75.00478707000002,50630.11564056 2026-01-21,13:19:54.000,21,11123913,-795,0,1769001593,15070.56058695999,74.82855882000149,50630.031795120005 2026-01-21,13:19:55.000,21,11123782,-795,0,1769001594,15070.86372090999,74.60298666000017,50630.07371784001 2026-01-21,13:19:56.000,21,11123932,-795,0,1769001595,15071.422834639998,74.67347796000104,50629.87807848 2026-01-21,13:19:57.000,21,11123857,-795,0,1769001596,15072.015629919995,74.7792149099987,50629.84314288 2026-01-21,13:19:58.000,21,11123926,-795,0,1769001597,15072.345709109992,75.08232750000025,50629.84314288 2026-01-21,13:19:59.000,21,11123894,-795,0,1769001598,15072.419808519997,74.98363968000194,50629.745323200004 2026-01-21,13:20:00.000,21,11123881,-795,0,1769001599,15072.352445420001,74.94134489999851,50629.577632320004 2026-01-21,13:20:01.000,21,11123846,-795,0,1769001600,15072.136883499996,74.62413404999825,50629.58461944 2026-01-21,13:20:02.000,21,11123701,-795,0,1769001601,15071.92805789,74.66642883000168,50629.6055808 2026-01-21,13:20:03.000,21,11123859,-795,0,1769001602,15071.746177519999,74.34921798000141,50629.479812640006 2026-01-21,13:20:04.000,21,11123942,-795,0,1769001603,15071.76638645,74.36331624000013,50629.598593680006 2026-01-21,13:20:05.000,21,11123845,-795,0,1769001604,15071.914585269995,74.34216885000205,50629.647503520006 2026-01-21,13:20:06.000,21,11123857,-795,0,1769001605,15071.96173943999,74.13774407999881,50629.528722480005 2026-01-21,13:20:07.000,21,11124052,-795,0,1769001606,15072.237928149996,74.36331624000013,50629.52173536001 2026-01-21,13:20:08.000,21,11123846,-795,0,1769001607,15072.655579369988,74.34921798000141,50629.361031600005 2026-01-21,13:20:09.000,21,11123826,-795,0,1769001608,15072.93850438999,74.58888840000145,50629.312121760006 2026-01-21,13:20:10.000,21,11123914,-795,0,1769001609,15073.362891919991,74.72987100000319,50629.36801872 2026-01-21,13:20:11.000,21,11123750,-795,0,1769001610,15073.625608009992,74.87085359999764,50629.16539224001 2026-01-21,13:20:12.000,21,11123721,-795,0,1769001611,15073.746861589992,74.88495186000364,50629.27019904 2026-01-21,13:20:13.000,21,11124040,-795,0,1769001612,15073.773806830002,74.58183927000209,50629.24923768 2026-01-21,13:20:14.000,21,11123820,-795,0,1769001613,15073.706443729992,74.21528450999904,50629.11648240001 2026-01-21,13:20:15.000,21,11123852,-795,0,1769001614,15073.746861589992,73.73594366999896,50629.16539224001 2026-01-21,13:20:16.000,21,11123983,-795,0,1769001615,15073.538035979996,73.17906239999866,50629.27718616 2026-01-21,13:20:17.000,21,11123977,-795,0,1769001616,15073.443727639991,72.93939197999862,50629.29814752 2026-01-21,13:20:18.000,21,11123902,-795,0,1769001617,15073.362891919991,72.53054243999941,50629.30513464001 2026-01-21,13:20:19.000,21,11123818,-795,0,1769001618,15073.255110959995,72.29792114999873,50629.312121760006 2026-01-21,13:20:20.000,21,11123787,-795,0,1769001619,15073.18774786,71.91726813000423,50629.43788992 2026-01-21,13:20:21.000,21,11123908,-795,0,1769001620,15073.28205619999,71.76923640000314,50629.35404448001 2026-01-21,13:20:22.000,21,11123934,-795,0,1769001621,15073.612135390002,71.52251685000374,50629.33308312001 2026-01-21,13:20:23.000,21,11123833,-795,0,1769001622,15073.861378859998,71.64940118999948,50629.41692856 2026-01-21,13:20:24.000,21,11124012,-795,0,1769001623,15074.13756756999,71.5295659800031,50629.2212892 2026-01-21,13:20:25.000,21,11123791,-795,0,1769001624,15074.21840328999,71.6634994499982,50629.21430208001 2026-01-21,13:20:26.000,21,11123898,-795,0,1769001625,15074.164512809999,71.57186075999925,50629.18635360001 2026-01-21,13:20:27.000,21,11123776,-795,0,1769001626,15074.21840328999,71.37448512000265,50629.33308312001 2026-01-21,13:20:28.000,21,11123836,-795,0,1769001627,15074.26555746,70.9726847100028,50629.3959672 2026-01-21,13:20:29.000,21,11123683,-795,0,1769001628,15074.32618425,70.71891603000404,50629.33308312001 2026-01-21,13:20:30.000,21,11123762,-795,0,1769001629,15074.26555746,70.5779334300023,50629.458851280004 2026-01-21,13:20:31.000,21,11123824,-795,0,1769001630,15074.353129489995,70.3030173599982,50629.38199296001 2026-01-21,13:20:32.000,21,11123820,-795,0,1769001631,15074.184721739999,70.06334693999815,50629.42391568001 2026-01-21,13:20:33.000,21,11123758,-755,0,1769001632,15074.26555746,69.8095782599994,50629.59160656001 2026-01-21,13:20:34.000,21,11123842,-795,0,1769001633,15074.21840328999,69.6615465299983,50629.48679976 2026-01-21,13:20:35.000,21,11123842,-795,0,1769001634,15074.19819435999,69.40072872000019,50629.479812640006 2026-01-21,13:20:36.000,21,11123891,-795,0,1769001635,15074.083677089999,69.14696004000143,50629.50776112 2026-01-21,13:20:37.000,21,11123850,-795,0,1769001636,15073.780543139997,68.9707317900029,50629.56365808 2026-01-21,13:20:38.000,21,11123781,-795,0,1769001637,15073.632344320002,68.59712790000049,50629.75929744001 2026-01-21,13:20:39.000,21,11123912,-795,0,1769001638,15073.423518709991,68.2658187900015,50629.745323200004 2026-01-21,13:20:40.000,21,11123970,-795,0,1769001639,15073.22142940999,68.00500098000339,50629.89903984 2026-01-21,13:20:41.000,21,11123729,-795,0,1769001640,15073.113648449995,67.91336229000444,50629.94794968 2026-01-21,13:20:42.000,21,11123928,-795,0,1769001641,15072.783569259998,67.82877273000486,50629.9898724 2026-01-21,13:20:43.000,21,11123924,-795,0,1769001642,15072.743151399998,67.48336535999988,50629.94794968 2026-01-21,13:20:44.000,21,11123817,-795,0,1769001643,15072.669051989993,67.38467754000158,50630.10865344 2026-01-21,13:20:45.000,21,11123847,-795,0,1769001644,15072.729678779993,67.33533362999879,50630.13660192 2026-01-21,13:20:46.000,21,11123780,-795,0,1769001645,15072.669051989993,67.09566320999875,50630.12262768001 2026-01-21,13:20:47.000,21,11123936,-795,0,1769001646,15072.534325790002,66.93353321999894,50630.19249888001 2026-01-21,13:20:48.000,21,11123945,-795,0,1769001647,15072.581479959998,66.85599278999871,50630.25538296 2026-01-21,13:20:49.000,21,11123830,-795,0,1769001648,15072.898086529989,66.73615758000233,50630.3042928 2026-01-21,13:20:50.000,21,11123940,-795,0,1769001649,15073.24163833999,67.07451582000067,50630.38813824001 2026-01-21,13:20:51.000,21,11123770,-795,0,1769001650,15073.753597900002,67.1027123399981,50630.31127992001 2026-01-21,13:20:52.000,21,11123975,-795,0,1769001651,15074.130831259994,67.25779319999856,50630.485957920006 2026-01-21,13:20:53.000,21,11123864,-795,0,1769001652,15074.32618425,67.2507440699992,50630.34621552 2026-01-21,13:20:54.000,21,11123958,-795,0,1769001653,15074.494591999995,66.94763147999765,50630.374164 2026-01-21,13:20:55.000,21,11123793,-795,0,1769001654,15074.6293182,66.93353321999894,50630.35320264 2026-01-21,13:20:56.000,21,11123921,-795,0,1769001655,15074.757308089997,66.8700910500047,50630.40211248 2026-01-21,13:20:57.000,21,11124091,-795,0,1769001656,15074.804462259992,66.98287713000173,50630.47897080001 2026-01-21,13:20:58.000,21,11123898,-795,0,1769001657,15074.683208679991,67.02517190999788,50630.43006096001 2026-01-21,13:20:59.000,21,11123930,-795,0,1769001658,15074.582164029991,67.10976147000474,50630.56980336 2026-01-21,13:21:00.000,21,11123922,-795,0,1769001659,15074.535009859996,66.88418931000342,50630.57679048001 2026-01-21,13:21:01.000,21,11123639,-795,0,1769001660,15074.413756279995,66.78550148999784,50630.52788064001 2026-01-21,13:21:02.000,21,11123940,-795,0,1769001661,15074.36660211,66.46829064000485,50630.821339680006 2026-01-21,13:21:03.000,21,11123973,-795,0,1769001662,15074.24534853,66.17222718000266,50630.940120720006 2026-01-21,13:21:04.000,21,11123827,-795,0,1769001663,15074.25882114999,66.07353936000436,50630.98204344001 2026-01-21,13:21:05.000,21,11123729,-795,0,1769001664,15074.42049258999,65.89731110999855,50631.135760080004 2026-01-21,13:21:06.000,21,11123657,-795,0,1769001665,15074.38681104,65.89731110999855,50631.23357976 2026-01-21,13:21:07.000,21,11123759,-795,0,1769001666,15074.292502699995,65.81272154999897,50631.373322160005 2026-01-21,13:21:08.000,21,11123828,-795,0,1769001667,15074.373338419995,65.48141243999999,50631.46415472001 2026-01-21,13:21:09.000,21,11123842,-795,0,1769001668,15074.15777649999,65.3968228800004,50631.42921912 2026-01-21,13:21:10.000,21,11123890,-795,0,1769001669,15074.25882114999,65.14305420000164,50631.62485848 2026-01-21,13:21:11.000,21,11124016,-795,0,1769001670,15074.34639318,65.13600507000228,50631.62485848 2026-01-21,13:21:12.000,21,11123824,-795,0,1769001671,15074.42049258999,65.29108593000274,50631.56896152 2026-01-21,13:21:13.000,21,11123879,-795,0,1769001672,15074.56869141,65.40387200999976,50631.72966528001 2026-01-21,13:21:14.000,21,11123813,-795,0,1769001673,15074.730362850001,65.47436331000063,50631.71569104 2026-01-21,13:21:15.000,21,11123883,-795,0,1769001674,15074.797725949997,65.50255982999806,50631.75062664001 2026-01-21,13:21:16.000,21,11123843,-795,0,1769001675,15074.844880119992,65.4955106999987,50631.86242056 2026-01-21,13:21:17.000,21,11123767,-795,0,1769001676,15074.743835469992,65.37567549000232,50631.827484960006 2026-01-21,13:21:18.000,21,11123790,-795,0,1769001677,15074.770780710001,65.3615772300036,50631.82049784001 2026-01-21,13:21:19.000,21,11123677,-795,0,1769001678,15074.723626539992,65.2487911499993,50632.0510728 2026-01-21,13:21:20.000,21,11124059,-795,0,1769001679,15074.60910927,65.19944724000379,50631.9812016 2026-01-21,13:21:21.000,21,11123862,-795,0,1769001680,15074.602372959991,64.96682595000311,50632.02312432 2026-01-21,13:21:22.000,21,11123959,-795,0,1769001681,15074.44743783,64.86813813000481,50632.260686400004 2026-01-21,13:21:23.000,21,11123905,-795,0,1769001682,15074.26555746,64.6566642300022,50632.37248032001 2026-01-21,13:21:24.000,21,11123770,-795,0,1769001683,15074.083677089999,64.45928858999832,50632.330557600006 2026-01-21,13:21:25.000,21,11123846,-795,0,1769001684,15073.820960999998,64.3112568600045,50632.498248480006 2026-01-21,13:21:26.000,21,11123856,-795,0,1769001685,15073.780543139997,64.10683209000126,50632.61004240001 2026-01-21,13:21:27.000,21,11123858,-795,0,1769001686,15073.820960999998,64.08568470000318,50632.63100376 2026-01-21,13:21:28.000,21,11123832,-795,0,1769001687,15073.807488379993,64.02929166000104,50632.69388784 2026-01-21,13:21:29.000,21,11124041,-795,0,1769001688,15074.002841369998,64.17732339000213,50632.763759040005 2026-01-21,13:21:30.000,21,11123844,-795,0,1769001689,15074.13756756999,64.09273383000254,50632.73581056001 2026-01-21,13:21:31.000,21,11123870,-795,0,1769001690,15074.24534853,64.1491268700047,50632.72882344 2026-01-21,13:21:32.000,21,11123789,-795,0,1769001691,15074.40028365999,64.25486382000236,50632.69388784 2026-01-21,13:21:33.000,21,11123851,-795,0,1769001692,15074.56869141,64.43814120000025,50632.73581056001 2026-01-21,13:21:34.000,21,11123949,-795,0,1769001693,15074.743835469992,64.48748511000304,50632.65895224001 2026-01-21,13:21:35.000,21,11123855,-795,0,1769001694,15074.844880119992,64.57912380000198,50632.812668880004 2026-01-21,13:21:36.000,21,11123915,-795,0,1769001695,15075.094123589988,64.67781162000028,50632.56811968001 2026-01-21,13:21:37.000,21,11123793,-635,0,1769001696,15075.161486689998,64.72715553000307,50632.63100376 2026-01-21,13:21:38.000,21,11123963,-795,0,1769001697,15074.939188459997,64.87518726000417,50632.72882344 2026-01-21,13:21:39.000,21,11123897,-795,0,1769001698,15074.602372959991,64.74830292000115,50632.69388784 2026-01-21,13:21:40.000,21,11123729,-795,0,1769001699,15074.35986579999,64.77649943999859,50632.7497848 2026-01-21,13:21:41.000,21,11124088,-795,0,1769001700,15074.103886019999,64.52977988999919,50632.84061736 2026-01-21,13:21:42.000,21,11123804,-795,0,1769001701,15073.800752069998,64.37469902999874,50632.91747568 2026-01-21,13:21:43.000,21,11123755,-795,0,1769001702,15073.753597900002,64.12093034999998,50632.833630240006 2026-01-21,13:21:44.000,21,11123889,-795,0,1769001703,15073.585190149992,64.1984707800002,50632.980359760004 2026-01-21,13:21:45.000,21,11123875,-795,0,1769001704,15073.383100849991,64.11388122000062,50633.0642052 2026-01-21,13:21:46.000,21,11123905,-795,0,1769001705,15073.194484169995,63.95880036000017,50633.050230960005 2026-01-21,13:21:47.000,21,11123936,-795,0,1769001706,15072.98565856,63.73322819999885,50633.09215368001 2026-01-21,13:21:48.000,21,11123852,-715,0,1769001707,15072.91829545999,63.676835160003975,50633.07817944 2026-01-21,13:21:49.000,21,11124149,-795,0,1769001708,15072.99913117999,63.585196469997754,50633.15503776 2026-01-21,13:21:50.000,21,11123849,-795,0,1769001709,15073.03954903999,63.634540380000544,50633.25984456001 2026-01-21,13:21:51.000,21,11123743,-755,0,1769001710,15073.275319889995,63.61339299000247,50633.169012000006 2026-01-21,13:21:52.000,21,11123913,-795,0,1769001711,15073.544772289992,63.571098209999036,50633.14106352001 2026-01-21,13:21:53.000,21,11123933,-675,0,1769001712,15074.130831259994,63.71912994000013,50633.16202488001 2026-01-21,13:21:54.000,21,11123631,-795,0,1769001713,15074.656263439996,63.93765297000209,50633.11311504001 2026-01-21,13:21:55.000,21,11123702,-795,0,1769001714,15075.208640859993,64.22666729999764,50633.01529536 2026-01-21,13:21:56.000,21,11123734,-795,0,1769001715,15075.37704860999,64.17027426000277,50632.99433400001 2026-01-21,13:21:57.000,21,11123856,-795,0,1769001716,15075.491565879995,64.23371643000428,50632.90350144001 2026-01-21,13:21:58.000,21,11123846,-795,0,1769001717,15075.45788432999,64.07158644000447,50632.79170752 2026-01-21,13:21:59.000,21,11123829,-795,0,1769001718,15075.410730159994,63.796670370000356,50632.92446280001 2026-01-21,13:22:00.000,21,11123841,-795,0,1769001719,15075.572401599995,63.634540380000544,50632.763759040005 2026-01-21,13:22:01.000,21,11123891,-795,0,1769001720,15075.82838138,63.627491250001185,50632.819656 2026-01-21,13:22:02.000,21,11123930,-795,0,1769001721,15076.232559980002,63.71208081000077,50632.84760448 2026-01-21,13:22:03.000,21,11123825,-795,0,1769001722,15076.340340939998,63.76847385000292,50632.784720400006 2026-01-21,13:22:04.000,21,11123900,-795,0,1769001723,15076.266241529993,63.83896515000379,50632.79170752 2026-01-21,13:22:05.000,21,11123856,-795,0,1769001724,15075.963107579992,63.8883090599993,50632.79170752 2026-01-21,13:22:06.000,21,11123863,-795,0,1769001725,15075.65997362999,63.64863863999926,50632.72882344 2026-01-21,13:22:07.000,21,11123927,-795,0,1769001726,15075.693655179995,63.458312130002014,50632.819656 2026-01-21,13:22:08.000,21,11123850,-795,0,1769001727,15075.633028389995,63.2961821400022,50632.94542416001 2026-01-21,13:22:09.000,21,11123868,-795,0,1769001728,15075.72733673,63.02126606999809,50632.91048856 2026-01-21,13:22:10.000,21,11123862,-795,0,1769001729,15075.76775459,62.8379886900002,50632.92446280001 2026-01-21,13:22:11.000,21,11124072,-795,0,1769001730,15076.010261750002,62.89438173000235,50633.11311504001 2026-01-21,13:22:12.000,21,11123828,-795,0,1769001731,15076.266241529993,62.91552912000043,50632.97337264001 2026-01-21,13:22:13.000,21,11123897,-795,0,1769001732,15076.710837989995,63.09175736999896,50633.050230960005 2026-01-21,13:22:14.000,21,11123916,-795,0,1769001733,15076.84556419,63.13405215000239,50632.98734688 2026-01-21,13:22:15.000,21,11123713,-795,0,1769001734,15076.90619098,63.11290476000431,50633.00830824 2026-01-21,13:22:16.000,21,11123755,-795,0,1769001735,15076.93987252999,62.809792170002765,50632.96638552 2026-01-21,13:22:17.000,21,11123910,-795,0,1769001736,15076.892718359995,62.527826969999296,50633.099140800005 2026-01-21,13:22:18.000,21,11123773,-795,0,1769001737,15076.9870267,62.33045133000269,50633.08516656 2026-01-21,13:22:19.000,21,11123814,-795,0,1769001738,15077.054389799996,62.45733566999843,50633.10612792 2026-01-21,13:22:20.000,21,11123914,-795,0,1769001739,15077.175643379996,62.44323740999971,50633.19696048 2026-01-21,13:22:21.000,21,11123794,-795,0,1769001740,15077.290160650002,62.37274610999884,50633.14106352001 2026-01-21,13:22:22.000,21,11123913,-795,0,1769001741,15077.404677919993,62.30930394000461,50633.32971576001 2026-01-21,13:22:23.000,21,11123749,-795,0,1769001742,15077.391205300002,62.118977430000086,50633.37163848 2026-01-21,13:22:24.000,21,11123866,-795,0,1769001743,15077.209324930001,61.942749180001556,50633.37163848 2026-01-21,13:22:25.000,21,11123836,-795,0,1769001744,15076.89945466999,61.65373484999873,50633.34369 2026-01-21,13:22:26.000,21,11123841,-795,0,1769001745,15076.603057029999,61.26603270000487,50633.53234224 2026-01-21,13:22:27.000,21,11123912,-795,0,1769001746,15076.279714149998,60.723249690003286,50633.53234224 2026-01-21,13:22:28.000,21,11123816,-795,0,1769001747,15076.091097470002,60.39898971000366,50633.63016192 2026-01-21,13:22:29.000,21,11123862,-795,0,1769001748,15076.037206989997,60.20161406999978,50633.73496872 2026-01-21,13:22:30.000,21,11123933,-795,0,1769001749,15075.76775459,60.23685972000385,50633.82580128 2026-01-21,13:22:31.000,21,11123903,-795,0,1769001750,15075.612819459995,60.145221030004905,50633.85374976 2026-01-21,13:22:32.000,21,11123955,-795,0,1769001751,15075.592610529995,60.17341755000234,50633.96554368 2026-01-21,13:22:33.000,21,11123746,-795,0,1769001752,15075.63976469999,60.265056240001286,50633.95156944001 2026-01-21,13:22:34.000,21,11123908,-715,0,1769001753,15075.7071278,60.20161406999978,50633.92362096 2026-01-21,13:22:35.000,21,11123794,-795,0,1769001754,15075.956371269996,60.18751581000106,50634.09829896001 2026-01-21,13:22:36.000,21,11123782,-795,0,1769001755,15076.131515330002,60.20866319999914,50634.1122732 2026-01-21,13:22:37.000,21,11124003,-795,0,1769001756,15076.367286179993,60.272105370000645,50634.056376240005 2026-01-21,13:22:38.000,21,11123984,-795,0,1769001757,15076.515484999989,60.30030188999808,50634.105286080005 2026-01-21,13:22:39.000,21,11123770,-755,0,1769001758,15076.690629059995,60.222761459997855,50634.056376240005 2026-01-21,13:22:40.000,21,11123824,-795,0,1769001759,15076.90619098,60.25095798000257,50634.12624744001 2026-01-21,13:22:41.000,21,11123910,-795,0,1769001760,15077.162170759992,60.22981059000449,50634.105286080005 2026-01-21,13:22:42.000,21,11123854,-795,0,1769001761,15077.485513639993,60.279154500000004,50634.09131184 2026-01-21,13:22:43.000,21,11123901,-795,0,1769001762,15077.647185079994,60.222761459997855,50634.14720880001 2026-01-21,13:22:44.000,21,11123870,-795,0,1769001763,15077.674130319989,60.102926250001474,50634.09131184 2026-01-21,13:22:45.000,21,11124019,-795,0,1769001764,15077.667394009994,59.99718930000381,50634.1821444 2026-01-21,13:22:46.000,21,11124020,-595,0,1769001765,15077.573085669988,59.70112584000162,50634.23105424 2026-01-21,13:22:47.000,21,11123920,-795,0,1769001766,15077.566349359993,59.4755536800003,50634.33586104001 2026-01-21,13:22:48.000,21,11123978,-795,0,1769001767,15077.283424339992,59.228834130000905,50634.391758000005 2026-01-21,13:22:49.000,21,11124016,-795,0,1769001768,15077.243006479992,59.010311099998944,50634.38477088001 2026-01-21,13:22:50.000,21,11123935,-795,0,1769001769,15077.168907070001,58.79883720000362,50634.50355192001 2026-01-21,13:22:51.000,21,11124129,-795,0,1769001770,15077.256479099997,58.65785460000188,50634.67124280001 2026-01-21,13:22:52.000,21,11123965,-795,0,1769001771,15077.317105889997,58.650805470002524,50634.73412688 2026-01-21,13:22:53.000,21,11123901,-755,0,1769001772,15077.317105889997,58.55916678000358,50634.76207536 2026-01-21,13:22:54.000,21,11123996,-795,0,1769001773,15077.411414230002,58.474577220003994,50634.8109852 2026-01-21,13:22:55.000,21,11123957,-795,0,1769001774,15077.485513639993,58.54506852000486,50634.83893368001 2026-01-21,13:22:56.000,21,11123828,-795,0,1769001775,15077.559613049998,58.411135050002486,50634.92976624 2026-01-21,13:22:57.000,21,11123800,-795,0,1769001776,15077.694339249989,58.28425070999947,50634.99963744 2026-01-21,13:22:58.000,21,11123878,-795,0,1769001777,15077.640448769998,58.27015245000075,50634.92277912 2026-01-21,13:22:59.000,21,11123957,-795,0,1769001778,15077.626976149993,58.234906800003955,50634.9507276 2026-01-21,13:23:00.000,21,11124082,-795,0,1769001779,15077.573085669988,58.178513760001806,50635.013611680006 2026-01-21,13:23:01.000,21,11123685,-795,0,1769001780,15077.525931499993,58.05867854999815,50635.25117376001 2026-01-21,13:23:02.000,21,11123850,-795,0,1769001781,15077.728020799994,58.19966114999988,50635.15335408001 2026-01-21,13:23:03.000,21,11123851,-795,0,1769001782,15078.08504523,58.26310332000139,50635.293096479996 2026-01-21,13:23:04.000,21,11123883,-795,0,1769001783,15078.273661909996,58.361791139999696,50635.36995480001 2026-01-21,13:23:05.000,21,11123944,-795,0,1769001784,15078.482487519992,58.29129983999883,50635.46777448001 2026-01-21,13:23:06.000,21,11123930,-795,0,1769001785,15078.570059550002,58.28425070999947,50635.628478239996 2026-01-21,13:23:07.000,21,11123809,-795,0,1769001786,15078.644158959993,58.19966114999988,50635.55860704001 2026-01-21,13:23:08.000,21,11123957,-795,0,1769001787,15078.691313130003,58.03048203000071,50635.70533656001 2026-01-21,13:23:09.000,21,11123826,-795,0,1769001788,15078.954029219989,57.86130291000154,50635.84507896001 2026-01-21,13:23:10.000,21,11123890,-795,0,1769001789,15079.007919699994,57.67097640000429,50635.88700168 2026-01-21,13:23:11.000,21,11123828,-795,0,1769001790,15078.906875049994,57.4101585899989,50635.9289244 2026-01-21,13:23:12.000,21,11123705,-795,0,1769001791,15078.920347669999,57.2762251200038,50636.15949936001 2026-01-21,13:23:13.000,21,11123824,-795,0,1769001792,15078.879929809998,57.17048816999886,50636.20142208 2026-01-21,13:23:14.000,21,11123887,-795,0,1769001793,15078.832775639989,57.01540730999841,50636.27129328 2026-01-21,13:23:15.000,21,11123845,-795,0,1769001794,15078.778885159998,56.94491601000482,50636.487894 2026-01-21,13:23:16.000,21,11123814,-795,0,1769001795,15078.724994679993,56.83917905999988,50636.67654624 2026-01-21,13:23:17.000,21,11123881,-795,0,1769001796,15078.758676229998,56.7193438500035,50636.92109544 2026-01-21,13:23:18.000,21,11123929,-795,0,1769001797,15078.799094089998,56.733442110002215,50636.93506968 2026-01-21,13:23:19.000,21,11123966,-635,0,1769001798,15078.866457189994,56.80393341000308,50637.172631760004 2026-01-21,13:23:20.000,21,11123878,-795,0,1769001799,15078.778885159998,56.87442471000395,50637.193593120006 2026-01-21,13:23:21.000,21,11124042,-795,0,1769001800,15078.644158959993,56.909670360000746,50637.31237416001 2026-01-21,13:23:22.000,21,11124002,-795,0,1769001801,15078.495960139997,57.07180035000056,50637.55692336 2026-01-21,13:23:23.000,21,11123938,-795,0,1769001802,15078.2669256,56.966063400002895,50637.72461424 2026-01-21,13:23:24.000,21,11123953,-795,0,1769001803,15078.010945819995,56.88852297000267,50637.85736952001 2026-01-21,13:23:25.000,21,11123865,-795,0,1769001804,15077.862747,56.78278601999773,50638.0949316 2026-01-21,13:23:26.000,21,11123863,-795,0,1769001805,15077.889692239994,56.84622818999924,50638.22069976001 2026-01-21,13:23:27.000,21,11123786,-795,0,1769001806,15077.89642854999,56.959014270003536,50638.38140352 2026-01-21,13:23:28.000,21,11123864,-795,0,1769001807,15077.788647589994,57.0647512200012,50638.61197848 2026-01-21,13:23:29.000,21,11123769,-795,0,1769001808,15077.546140429993,57.21278295000229,50638.76569512 2026-01-21,13:23:30.000,21,11123813,-795,0,1769001809,15077.492249949988,57.17048816999886,50638.814604959996 2026-01-21,13:23:31.000,21,11123765,-795,0,1769001810,15077.411414230002,57.367863810002746,50639.01024432001 2026-01-21,13:23:32.000,21,11123635,-795,0,1769001811,15077.296896959997,57.381962070001464,50639.26178064 2026-01-21,13:23:33.000,21,11123734,-795,0,1769001812,15077.256479099997,57.5229446700032,50639.282742 2026-01-21,13:23:34.000,21,11123794,-755,0,1769001813,15077.094807659996,57.840155520003464,50639.50632984 2026-01-21,13:23:35.000,21,11123777,-795,0,1769001814,15077.02744456,58.05867854999815,50639.5971624 2026-01-21,13:23:36.000,21,11123690,-795,0,1769001815,15077.04765349,58.129169849999016,50639.74389192 2026-01-21,13:23:37.000,21,11123891,-795,0,1769001816,15077.135225519996,58.62260894999781,50639.88363432 2026-01-21,13:23:38.000,21,11124066,-795,0,1769001817,15077.404677919993,59.24293238999962,50640.14914488 2026-01-21,13:23:39.000,21,11123962,-795,0,1769001818,15077.519195189998,59.581290629997966,50640.20504184001 2026-01-21,13:23:40.000,21,11123851,-795,0,1769001819,15077.546140429993,59.919648870003584,50640.2958744 2026-01-21,13:23:41.000,21,11123742,-795,0,1769001820,15077.485513639993,60.17341755000234,50640.49850088001 2026-01-21,13:23:42.000,21,11123956,-795,0,1769001821,15077.512458879988,60.24390885000321,50640.66619176001 2026-01-21,13:23:43.000,21,11123834,-795,0,1769001822,15077.573085669988,60.34259667000151,50640.77798568 2026-01-21,13:23:44.000,21,11124019,-795,0,1769001823,15077.640448769998,60.59636535000027,50640.910740960004 2026-01-21,13:23:45.000,21,11123742,-795,0,1769001824,15077.728020799994,60.913576200000534,50641.15529016 2026-01-21,13:23:46.000,21,11123862,-795,0,1769001825,15077.768438659994,61.16734487999929,50641.35791664001 2026-01-21,13:23:47.000,21,11124033,-795,0,1769001826,15077.91663747999,61.308327480001026,50641.42080072 2026-01-21,13:23:48.000,21,11123809,-795,0,1769001827,15078.16588095,61.68193137000344,50641.651375680005 2026-01-21,13:23:49.000,21,11123850,-715,0,1769001828,15078.172617259996,62.01324048000242,50641.71425976001 2026-01-21,13:23:50.000,21,11123888,-795,0,1769001829,15078.287134530001,62.19651786000031,50641.888937760006 2026-01-21,13:23:51.000,21,11123791,-795,0,1769001830,15078.03789105999,62.48553219000314,50642.105538480006 2026-01-21,13:23:52.000,21,11123768,-635,0,1769001831,15077.93684640999,62.51372871000058,50642.21034528 2026-01-21,13:23:53.000,21,11123850,-795,0,1769001832,15077.89642854999,62.71110435000446,50642.44790736 2026-01-21,13:23:54.000,21,11123861,-795,0,1769001833,15078.11872677999,63.06356085000152,50642.608611120006 2026-01-21,13:23:55.000,21,11123975,-795,0,1769001834,15078.253452979996,63.331427789999,50642.74835352001 2026-01-21,13:23:56.000,21,11123878,-795,0,1769001835,15078.287134530001,63.74732646000484,50642.8811088 2026-01-21,13:23:57.000,21,11123812,-795,0,1769001836,15078.314079769996,64.10683209000126,50643.062773920006 2026-01-21,13:23:58.000,21,11123881,-795,0,1769001837,15078.644158959993,64.58617293000134,50643.20251632001 2026-01-21,13:23:59.000,21,11123754,-795,0,1769001838,15078.799094089998,65.12190681000357,50643.39116856001 2026-01-21,13:24:00.000,21,11123749,-795,0,1769001839,15078.99444707999,65.35452810000425,50643.44007840001 2026-01-21,13:24:01.000,21,11123974,-795,0,1769001840,15079.19653637999,65.73518111999874,50643.58680792001 2026-01-21,13:24:02.000,21,11123832,-795,0,1769001841,15079.311053649995,65.99599893000413,50643.69860184 2026-01-21,13:24:03.000,21,11123942,-795,0,1769001842,15079.560297119991,66.5599293300038,50643.86629272 2026-01-21,13:24:04.000,21,11123914,-795,0,1769001843,15079.917321549998,66.97582800000237,50644.01302224 2026-01-21,13:24:05.000,21,11123840,-795,0,1769001844,15080.011629889988,67.37762841000222,50644.18770024001 2026-01-21,13:24:06.000,21,11123896,-795,0,1769001845,15080.21371918999,67.8076253399995,50644.32045552 2026-01-21,13:24:07.000,21,11123889,-795,0,1769001846,15080.35518169999,68.03319750000082,50644.39731384001 2026-01-21,13:24:08.000,21,11124026,-795,0,1769001847,15080.48317159,68.30811356999766,50644.52308200001 2026-01-21,13:24:09.000,21,11124078,-795,0,1769001848,15080.287818599994,68.660570070002,50644.64885016 2026-01-21,13:24:10.000,21,11124025,-795,0,1769001849,15080.173301329989,68.7592578900003,50644.75365696 2026-01-21,13:24:11.000,21,11123706,-795,0,1769001850,15080.004893579993,68.79450354000437,50644.85147664 2026-01-21,13:24:12.000,21,11123734,-795,0,1769001851,15079.944266789993,68.91433875000075,50645.0820516 2026-01-21,13:24:13.000,21,11123800,-795,0,1769001852,15079.977948339998,69.104665259998,50645.03314176 2026-01-21,13:24:14.000,21,11124040,-795,0,1769001853,15080.19351025999,69.34433567999804,50645.21480688001 2026-01-21,13:24:15.000,21,11124023,-795,0,1769001854,15080.348445389995,69.75318522000453,50645.438394720004 2026-01-21,13:24:16.000,21,11123912,-795,0,1769001855,15080.725678750001,70.3312138800029,50645.389484880005 2026-01-21,13:24:17.000,21,11123768,-795,0,1769001856,15080.819987089992,70.60612994999974,50645.56416288 2026-01-21,13:24:18.000,21,11123907,-795,0,1769001857,15080.995131149997,71.00088123000023,50645.65499544 2026-01-21,13:24:19.000,21,11123921,-795,0,1769001858,15081.109648420002,71.36743599000329,50645.66896968001 2026-01-21,13:24:20.000,21,11123818,-795,0,1769001859,15081.001867459992,71.69169597000291,50645.843647680005 2026-01-21,13:24:21.000,21,11124138,-795,0,1769001860,15081.028812700002,71.8749733500008,50645.81569920001 2026-01-21,13:24:22.000,21,11123816,-795,0,1769001861,15081.008603770002,72.15693855000427,50645.80871208 2026-01-21,13:24:23.000,21,11123784,-795,0,1769001862,15081.123121039993,72.34726506000152,50646.11614536 2026-01-21,13:24:24.000,21,11124071,-795,0,1769001863,15081.311737719989,72.34726506000152,50646.08819688 2026-01-21,13:24:25.000,21,11124020,-795,0,1769001864,15081.419518679999,72.37546157999896,50646.179029440005 2026-01-21,13:24:26.000,21,11123817,-795,0,1769001865,15081.507090709994,72.63627939000435,50646.241913519996 2026-01-21,13:24:27.000,21,11123735,-635,0,1769001866,15081.298265099998,72.65037765000307,50646.2349264 2026-01-21,13:24:28.000,21,11123749,-795,0,1769001867,15081.210693069988,72.55873896000412,50646.35370744 2026-01-21,13:24:29.000,21,11123885,-795,0,1769001868,15081.075966869998,72.49529679000261,50646.2349264 2026-01-21,13:24:30.000,21,11123785,-795,0,1769001869,15081.049021630002,72.52349331000005,50646.49344984 2026-01-21,13:24:31.000,21,11123821,-795,0,1769001870,15081.082703179993,72.65037765000307,50646.40261728 2026-01-21,13:24:32.000,21,11124007,-795,0,1769001871,15081.190484139988,72.74201634000201,50646.612230880004 2026-01-21,13:24:33.000,21,11124018,-755,0,1769001872,15081.251110929988,72.80545851000352,50646.59126952 2026-01-21,13:24:34.000,21,11123974,-795,0,1769001873,15081.385837129994,72.94644110999798,50646.58428240001 2026-01-21,13:24:35.000,21,11123866,-795,0,1769001874,15081.439727609999,73.10857109999779,50646.612230880004 2026-01-21,13:24:36.000,21,11124030,-795,0,1769001875,15081.385837129994,73.39758543000062,50646.7589604 2026-01-21,13:24:37.000,21,11123857,-795,0,1769001876,15081.217429379998,73.37643804000254,50646.72402480001 2026-01-21,13:24:38.000,21,11123718,-795,0,1769001877,15081.163538899993,73.3834871700019,50646.75197328001 2026-01-21,13:24:39.000,21,11124109,-795,0,1769001878,15081.062494249993,73.30594674000167,50646.612230880004 2026-01-21,13:24:40.000,21,11123905,-795,0,1769001879,15081.042285319993,73.39758543000062,50646.65415360001 2026-01-21,13:24:41.000,21,11123868,-795,0,1769001880,15081.190484139988,73.60905933000322,50646.7589604 2026-01-21,13:24:42.000,21,11123985,-795,0,1769001881,15081.358891889999,73.74299279999832,50646.8637672 2026-01-21,13:24:43.000,21,11123961,-795,0,1769001882,15081.331946649989,73.79233671000111,50646.79389600001 2026-01-21,13:24:44.000,21,11123807,-795,0,1769001883,15081.54077226,73.91922105000413,50646.94062552001 2026-01-21,13:24:45.000,21,11123798,-795,0,1769001884,15081.59466273999,74.06020364999858,50646.8637672 2026-01-21,13:24:46.000,21,11123872,-795,0,1769001885,15081.63508059999,74.2857758099999,50646.91966416001 2026-01-21,13:24:47.000,21,11123666,-795,0,1769001886,15081.587926429995,74.25757929000247,50646.66812784 2026-01-21,13:24:48.000,21,11123951,-795,0,1769001887,15081.891060379996,74.47610232000443,50646.849792960005 2026-01-21,13:24:49.000,21,11124079,-795,0,1769001888,15081.944950860001,74.49020058000315,50646.77293464001 2026-01-21,13:24:50.000,21,11123881,-795,0,1769001889,15081.904533,74.49020058000315,50646.947612640004 2026-01-21,13:24:51.000,21,11123757,-795,0,1769001890,15081.830433589996,74.3985618900042,50646.78690888 2026-01-21,13:24:52.000,21,11123889,-795,0,1769001891,15081.567717499995,74.27167755000119,50646.98953536001 2026-01-21,13:24:53.000,21,11124110,-795,0,1769001892,15081.66202584,74.36331624000013,50646.83581872 2026-01-21,13:24:54.000,21,11123846,-795,0,1769001893,15081.507090709994,74.20823537999968,50646.81485736 2026-01-21,13:24:55.000,21,11123920,-795,0,1769001894,15081.66202584,74.23643190000439,50646.87774144 2026-01-21,13:24:56.000,21,11123886,-795,0,1769001895,15081.749597869995,74.16594060000352,50646.84280584001 2026-01-21,13:24:57.000,21,11123796,-795,0,1769001896,15081.904533,74.19413712000096,50646.84280584001 2026-01-21,13:24:58.000,21,11123847,-795,0,1769001897,15082.012313959996,74.29282493999926,50646.85678008 2026-01-21,13:24:59.000,21,11123926,-795,0,1769001898,15082.045995510001,74.32102146000398,50646.8637672 2026-01-21,13:25:00.000,21,11123766,-795,0,1769001899,15082.052731819997,74.23643190000439,50646.71005056 2026-01-21,13:25:01.000,21,11124037,-795,0,1769001900,15081.992105029996,74.16594060000352,50646.62620512001 2026-01-21,13:25:02.000,21,11124055,-795,0,1769001901,15081.944950860001,74.01790887000243,50646.81485736 2026-01-21,13:25:03.000,21,11124119,-795,0,1769001902,15081.870851449996,73.88397540000005,50646.65415360001 2026-01-21,13:25:04.000,21,11123872,-795,0,1769001903,15082.167249090002,73.8275823599979,50646.66114072 2026-01-21,13:25:05.000,21,11123998,-795,0,1769001904,15082.275030049997,73.95446670000092,50646.72402480001 2026-01-21,13:25:06.000,21,11123728,-795,0,1769001905,15082.67247233999,74.1870879900016,50646.5493468 2026-01-21,13:25:07.000,21,11123938,-795,0,1769001906,15083.01602414999,74.37036536999949,50646.32575896 2026-01-21,13:25:08.000,21,11123868,-795,0,1769001907,15083.426939060002,74.53954448999866,50646.276849120004 2026-01-21,13:25:09.000,21,11123968,-795,0,1769001908,15083.85132658999,74.72987100000319,50646.130119600006 2026-01-21,13:25:10.000,21,11123720,-795,0,1769001909,15084.087097439995,74.7792149099987,50646.15108096001 2026-01-21,13:25:11.000,21,11123878,-795,0,1769001910,15084.24203257,74.6452814400036,50646.060248400005 2026-01-21,13:25:12.000,21,11123812,-795,0,1769001911,15084.376758769991,74.50429884000187,50646.00435144001 2026-01-21,13:25:13.000,21,11123902,-795,0,1769001912,15084.484539730001,74.37036536999949,50645.962428720006 2026-01-21,13:25:14.000,21,11123907,-795,0,1769001913,15084.693365339997,74.3351197200027,50645.94845448 2026-01-21,13:25:15.000,21,11123879,-795,0,1769001914,15084.976290359999,74.2223336399984,50645.94845448 2026-01-21,13:25:16.000,21,11123740,-795,0,1769001915,15085.44109575,74.38446362999821,50645.8506348 2026-01-21,13:25:17.000,21,11123814,-795,0,1769001916,15085.582558260001,74.38446362999821,50646.10217112001 2026-01-21,13:25:18.000,21,11123805,-795,0,1769001917,15085.777911249992,74.47610232000443,50645.92749312 2026-01-21,13:25:19.000,21,11123986,-795,0,1769001918,15085.737493389992,74.38446362999821,50645.81569920001 2026-01-21,13:25:20.000,21,11123850,-795,0,1769001919,15085.724020770002,74.49020058000315,50645.892557520005 2026-01-21,13:25:21.000,21,11123708,-795,0,1769001920,15085.50172254,74.42675841000164,50645.906531759996 2026-01-21,13:25:22.000,21,11123933,-795,0,1769001921,15085.33331478999,74.38446362999821,50646.0253128 2026-01-21,13:25:23.000,21,11123937,-795,0,1769001922,15085.27268799999,74.4690531899978,50645.89954464 2026-01-21,13:25:24.000,21,11123778,-795,0,1769001923,15085.11775287,74.37036536999949,50645.94845448 2026-01-21,13:25:25.000,21,11123886,-795,0,1769001924,15085.19858859,74.37036536999949,50646.03229992001 2026-01-21,13:25:26.000,21,11123778,-795,0,1769001925,15085.366996339995,74.15889147000416,50646.03928704 2026-01-21,13:25:27.000,21,11123934,-795,0,1769001926,15085.47477729999,74.29282493999926,50645.96941584 2026-01-21,13:25:28.000,21,11124115,-795,0,1769001927,15085.569085639996,74.34921798000141,50646.05326128001 2026-01-21,13:25:29.000,21,11123729,-795,0,1769001928,15085.656657669992,74.34921798000141,50645.843647680005 2026-01-21,13:25:30.000,21,11123786,-795,0,1769001929,15085.56234933,74.23643190000439,50645.8506348 2026-01-21,13:25:31.000,21,11124109,-795,0,1769001930,15085.703811840001,74.21528450999904,50645.88557040001 2026-01-21,13:25:32.000,21,11123630,-795,0,1769001931,15085.649921359996,73.96151583000028,50645.64800832001 2026-01-21,13:25:33.000,21,11124050,-795,0,1769001932,15085.622976120001,73.8416806200039,50645.80871208 2026-01-21,13:25:34.000,21,11123982,-795,0,1769001933,15085.670130289996,73.68659976000345,50645.80172496 2026-01-21,13:25:35.000,21,11123911,-795,0,1769001934,15085.710548149997,73.65840323999873,50645.82967344 2026-01-21,13:25:36.000,21,11123915,-795,0,1769001935,15085.750966009997,73.72184541000024,50645.75281512 2026-01-21,13:25:37.000,21,11123875,-795,0,1769001936,15085.798120179992,73.7288945399996,50645.69691816001 2026-01-21,13:25:38.000,21,11123980,-795,0,1769001937,15085.609503499996,73.62315759000194,50645.80871208 2026-01-21,13:25:39.000,21,11123962,-795,0,1769001938,15085.528667779996,73.43988021000405,50645.794737840006 2026-01-21,13:25:40.000,21,11123994,-795,0,1769001939,15085.27268799999,73.20725892000337,50645.738840879996 2026-01-21,13:25:41.000,21,11123709,-795,0,1769001940,15085.063862389994,72.99578502000077,50645.571149999996 2026-01-21,13:25:42.000,21,11123846,-795,0,1769001941,15084.969554049989,72.72086895000393,50645.61307272 2026-01-21,13:25:43.000,21,11123858,-795,0,1769001942,15085.077335009999,72.62218112999835,50645.69691816001 2026-01-21,13:25:44.000,21,11123918,-795,0,1769001943,15085.19185227999,72.55168983000476,50645.62005984001 2026-01-21,13:25:45.000,21,11123828,-715,0,1769001944,15085.622976120001,72.49529679000261,50645.571149999996 2026-01-21,13:25:46.000,21,11123892,-795,0,1769001945,15085.905901140002,72.56578809000348,50645.59211136 2026-01-21,13:25:47.000,21,11123793,-795,0,1769001946,15086.107990439988,72.56578809000348,50645.508265920005 2026-01-21,13:25:48.000,21,11123733,-795,0,1769001947,15086.37070652999,72.615131999999,50645.459356080006 2026-01-21,13:25:49.000,21,11123810,-755,0,1769001948,15086.59300475999,72.65037765000307,50645.4663432 2026-01-21,13:25:50.000,21,11123707,-795,0,1769001949,15086.754676199991,72.69267242999922,50645.41044624001 2026-01-21,13:25:51.000,21,11123886,-795,0,1769001950,15086.983710740002,72.63627939000435,50645.42442048 2026-01-21,13:25:52.000,21,11123950,-795,0,1769001951,15086.997183359992,72.39660897000431,50645.508265920005 2026-01-21,13:25:53.000,21,11123948,-795,0,1769001952,15087.037601219992,72.24857724000321,50645.37551064 2026-01-21,13:25:54.000,21,11123813,-795,0,1769001953,15087.091491699997,72.29087201999937,50645.27769096 2026-01-21,13:25:55.000,21,11123798,-795,0,1769001954,15087.104964320002,72.1216929000002,50645.396472 2026-01-21,13:25:56.000,21,11123737,-795,0,1769001955,15087.064546460002,72.19218420000107,50645.20781976 2026-01-21,13:25:57.000,21,11123879,-755,0,1769001956,15087.145382180002,72.38955983999767,50645.2567296 2026-01-21,13:25:58.000,21,11123898,-795,0,1769001957,15087.212745279998,72.50234592000197,50645.36153640001 2026-01-21,13:25:59.000,21,11123956,-795,0,1769001958,15087.179063729993,72.46005113999854,50645.30563944 2026-01-21,13:26:00.000,21,11123931,-555,0,1769001959,15087.320526239993,72.46005113999854,50645.403459119996 2026-01-21,13:26:01.000,21,11123870,-795,0,1769001960,15087.253163139998,72.51644418000069,50645.403459119996 2026-01-21,13:26:02.000,21,11124047,-795,0,1769001961,15087.367680409989,72.43890375000046,50645.31262656001 2026-01-21,13:26:03.000,21,11123980,-795,0,1769001962,15087.664078049995,72.46005113999854,50645.30563944 2026-01-21,13:26:04.000,21,11124064,-635,0,1769001963,15087.73817746,72.49529679000261,50645.270703840004 2026-01-21,13:26:05.000,21,11123988,-795,0,1769001964,15087.96047569,72.60103374000028,50645.30563944 2026-01-21,13:26:06.000,21,11124026,-795,0,1769001965,15088.135619749992,72.48824766000325,50645.34756216 2026-01-21,13:26:07.000,21,11124102,-795,0,1769001966,15088.202982850002,72.37546157999896,50645.26371672001 2026-01-21,13:26:08.000,21,11123787,-795,0,1769001967,15088.270345949997,72.14284028999828,50645.24974248 2026-01-21,13:26:09.000,21,11124095,-795,0,1769001968,15088.438753699993,72.06529985999805,50645.31262656001 2026-01-21,13:26:10.000,21,11123894,-795,0,1769001969,15088.533062039998,71.88907160999952,50645.31961368 2026-01-21,13:26:11.000,21,11124004,-795,0,1769001970,15088.74862395999,71.86087509000208,50645.44538184 2026-01-21,13:26:12.000,21,11123811,-795,0,1769001971,15088.93724064,71.71284336000099,50645.38249776001 2026-01-21,13:26:13.000,21,11123971,-755,0,1769001972,15089.045021599995,71.60005728000397,50645.45236896001 2026-01-21,13:26:14.000,21,11124002,-795,0,1769001973,15089.11238469999,71.48022207000031,50645.51525304 2026-01-21,13:26:15.000,21,11123749,-795,0,1769001974,15089.085439459996,71.23350252000091,50645.52224016 2026-01-21,13:26:16.000,21,11124007,-795,0,1769001975,15089.146066249996,70.95153732000472,50645.63403408 2026-01-21,13:26:17.000,21,11124002,-795,0,1769001976,15089.294265069992,70.75416168000083,50645.557175760005 2026-01-21,13:26:18.000,21,11123820,-795,0,1769001977,15089.334682929992,70.5779334300023,50645.508265920005 2026-01-21,13:26:19.000,21,11124064,-755,0,1769001978,15089.496354369992,70.52154039000015,50645.68294392 2026-01-21,13:26:20.000,21,11123856,-795,0,1769001979,15089.536772229992,70.49334387000272,50645.58512424 2026-01-21,13:26:21.000,21,11123897,-795,0,1769001980,15089.772543079998,70.45104908999929,50645.6410212 2026-01-21,13:26:22.000,21,11123813,-795,0,1769001981,15090.021786549994,70.5779334300023,50645.65499544 2026-01-21,13:26:23.000,21,11123899,-795,0,1769001982,15090.19693061,70.73301429000276,50645.66896968001 2026-01-21,13:26:24.000,21,11123787,-795,0,1769001983,15090.35860205,70.78235819999827,50645.62005984001 2026-01-21,13:26:25.000,21,11123918,-795,0,1769001984,15090.365338359996,70.7612108100002,50645.51525304 2026-01-21,13:26:26.000,21,11123765,-795,0,1769001985,15090.405756219996,70.60612994999974,50645.57813712001 2026-01-21,13:26:27.000,21,11123819,-795,0,1769001986,15090.594372899992,70.47219648000464,50645.627046960006 2026-01-21,13:26:28.000,21,11123907,-795,0,1769001987,15090.789725889997,70.465147349998,50645.5362144 2026-01-21,13:26:29.000,21,11123712,-795,0,1769001988,15091.092859839999,70.41580344000249,50645.675956800005 2026-01-21,13:26:30.000,21,11123837,-755,0,1769001989,15091.402730099995,70.48629474000336,50645.76678936001 2026-01-21,13:26:31.000,21,11124058,-795,0,1769001990,15091.571137849991,70.54268777999823,50645.52224016 2026-01-21,13:26:32.000,21,11123780,-795,0,1769001991,15091.773227149992,70.53563864999887,50645.52224016 2026-01-21,13:26:33.000,21,11123758,-795,0,1769001992,15092.049415859998,70.56383517000359,50645.61307272 2026-01-21,13:26:34.000,21,11123914,-795,0,1769001993,15092.379495049994,70.59203169000102,50645.557175760005 2026-01-21,13:26:35.000,21,11123858,-795,0,1769001994,15092.60852958999,70.74711255000148,50645.557175760005 2026-01-21,13:26:36.000,21,11123872,-795,0,1769001995,15093.046389739997,70.8598986299985,50645.45236896001 2026-01-21,13:26:37.000,21,11123881,-795,0,1769001996,15093.336051069993,71.00793035999959,50645.41743336 2026-01-21,13:26:38.000,21,11123890,-795,0,1769001997,15093.538140369994,71.01497948999895,50645.44538184 2026-01-21,13:26:39.000,21,11123833,-795,0,1769001998,15093.72675704999,71.00088123000023,50645.27769096 2026-01-21,13:26:40.000,21,11123917,-795,0,1769001999,15094.03662731,70.85284949999914,50645.123974320006 2026-01-21,13:26:41.000,21,11123804,-795,0,1769002000,15094.218507680001,70.70481776999804,50645.221794000005 2026-01-21,13:26:42.000,21,11123855,-795,0,1769002001,15094.461014840002,70.40170518000377,50645.08903872 2026-01-21,13:26:43.000,21,11123688,-795,0,1769002002,15094.602477349988,70.23957519000396,50645.0820516 2026-01-21,13:26:44.000,21,11123876,-795,0,1769002003,15094.797830339994,70.04924867999944,50645.06807736001 2026-01-21,13:26:45.000,21,11123955,-795,0,1769002004,15095.060546429995,70.00695390000328,50644.92134784 2026-01-21,13:26:46.000,21,11123727,-795,0,1769002005,15095.202008939996,69.83072565000475,50644.837502400005 2026-01-21,13:26:47.000,21,11124026,-795,0,1769002006,15095.511879199992,69.65449739999895,50644.83051528001 2026-01-21,13:26:48.000,21,11123844,-795,0,1769002007,15095.666814329998,69.27384438000445,50644.90737360001 2026-01-21,13:26:49.000,21,11123735,-795,0,1769002008,15095.889112559998,69.13991091000207,50644.89339936 2026-01-21,13:26:50.000,21,11124002,-795,0,1769002009,15096.219191749995,68.67466833000071,50644.85846376001 2026-01-21,13:26:51.000,21,11124006,-795,0,1769002010,15096.508853079991,68.39270313000452,50644.71173424001 2026-01-21,13:26:52.000,21,11123868,-795,0,1769002011,15096.737887620002,68.02614837000147,50644.84448952 2026-01-21,13:26:53.000,21,11123911,-795,0,1769002012,15097.101648359989,67.58205317999818,50644.788592560006 2026-01-21,13:26:54.000,21,11123851,-795,0,1769002013,15097.148802529999,66.91943496000022,50644.82352816 2026-01-21,13:26:55.000,21,11123905,-795,0,1769002014,15097.189220389999,66.60927323999931,50644.72570848 2026-01-21,13:26:56.000,21,11123893,-795,0,1769002015,15097.5327722,66.05944109999837,50644.56500472001 2026-01-21,13:26:57.000,21,11123874,-795,0,1769002016,15097.58666267999,65.61534591000236,50644.73968272001 2026-01-21,13:26:58.000,21,11123818,-795,0,1769002017,15097.61360792,65.1853489799978,50644.71173424001 2026-01-21,13:26:59.000,21,11123938,-795,0,1769002018,15097.54624481999,64.79059770000458,50644.67679864 2026-01-21,13:27:00.000,21,11123919,-795,0,1769002019,15097.687707329991,64.36764989999938,50644.68378576 2026-01-21,13:27:01.000,21,11123911,-795,0,1769002020,15097.822433529996,63.92355471000337,50644.66282440001 2026-01-21,13:27:02.000,21,11123940,-795,0,1769002021,15097.862851389997,63.52175430000352,50644.68378576 2026-01-21,13:27:03.000,21,11123820,-675,0,1769002022,15097.849378769992,63.28913301000284,50644.73269560001 2026-01-21,13:27:04.000,21,11124054,-795,0,1769002023,15097.741597809996,62.9507747700045,50644.74666984 2026-01-21,13:27:05.000,21,11123994,-795,0,1769002024,15097.55298113,62.59831827000016,50644.80955392001 2026-01-21,13:27:06.000,21,11123779,-755,0,1769002025,15097.30373765999,62.118977430000086,50644.85846376001 2026-01-21,13:27:07.000,21,11124014,-795,0,1769002026,15096.926504299998,61.759471800003666,50644.90737360001 2026-01-21,13:27:08.000,21,11123868,-795,0,1769002027,15096.529062009991,61.132099230002495,50644.886412240005 2026-01-21,13:27:09.000,21,11123750,-795,0,1769002028,15096.219191749995,60.80783925000287,50644.99121904 2026-01-21,13:27:10.000,21,11123696,-795,0,1769002029,15096.10467447999,60.448333619999175,50645.11698720001 2026-01-21,13:27:11.000,21,11123893,-795,0,1769002030,15096.08446554999,60.222761459997855,50645.20083264 2026-01-21,13:27:12.000,21,11123923,-795,0,1769002031,15095.929530419999,60.145221030004905,50645.31262656001 2026-01-21,13:27:13.000,21,11123869,-795,0,1769002032,15095.956475659994,60.088827990002756,50645.42442048 2026-01-21,13:27:14.000,21,11123598,-795,0,1769002033,15095.808276839998,59.95489452000038,50645.4663432 2026-01-21,13:27:15.000,21,11123796,-795,0,1769002034,15095.478197650002,59.75046975000441,50645.557175760005 2026-01-21,13:27:16.000,21,11124064,-795,0,1769002035,15095.08749166999,59.419160639998154,50645.52922728001 2026-01-21,13:27:17.000,21,11123718,-795,0,1769002036,15094.84498450999,59.045556750003016,50645.73185376 2026-01-21,13:27:18.000,21,11123785,-795,0,1769002037,15094.528377939998,58.869328500004485,50645.89954464 2026-01-21,13:27:19.000,21,11124015,-795,0,1769002038,15094.157880890001,58.425233310001204,50645.97640296 2026-01-21,13:27:20.000,21,11123922,-795,0,1769002039,15093.922110039995,58.136218979998375,50646.05326128001 2026-01-21,13:27:21.000,21,11123966,-795,0,1769002040,15093.78738383999,57.783762480001315,50646.15108096001 2026-01-21,13:27:22.000,21,11123894,-795,0,1769002041,15093.91537373,57.66392726999766,50646.241913519996 2026-01-21,13:27:23.000,21,11124051,-795,0,1769002042,15093.962527899996,57.607534230002784,50646.35370744 2026-01-21,13:27:24.000,21,11123877,-795,0,1769002043,15093.96926420999,57.52999380000256,50646.42357864 2026-01-21,13:27:25.000,21,11123795,-795,0,1769002044,15094.03662731,57.62868162000086,50646.31877184001 2026-01-21,13:27:26.000,21,11123838,-795,0,1769002045,15094.083781479996,57.501797279997845,50646.48646272001 2026-01-21,13:27:27.000,21,11123954,-795,0,1769002046,15094.258925540002,57.4101585899989,50646.5493468 2026-01-21,13:27:28.000,21,11123763,-795,0,1769002047,15094.306079709997,57.184586430004856,50646.45851424001 2026-01-21,13:27:29.000,21,11123936,-795,0,1769002048,15094.487960079998,57.0647512200012,50646.514411200005 2026-01-21,13:27:30.000,21,11123953,-795,0,1769002049,15094.730467239999,56.88852297000267,50646.48646272001 2026-01-21,13:27:31.000,21,11123937,-795,0,1769002050,15095.040337499995,56.78278601999773,50646.53537256001 2026-01-21,13:27:32.000,21,11123833,-795,0,1769002051,15095.316526210001,56.82508080000116,50646.60524376001 2026-01-21,13:27:33.000,21,11123769,-795,0,1769002052,15095.592714919992,56.7193438500035,50646.54235968 2026-01-21,13:27:34.000,21,11123893,-795,0,1769002053,15095.929530419999,56.76868775999901,50646.67511496001 2026-01-21,13:27:35.000,21,11123858,-795,0,1769002054,15096.30676377999,56.82508080000116,50646.64017936 2026-01-21,13:27:36.000,21,11123907,-795,0,1769002055,15096.535798320001,56.83212993000052,50646.77293464001 2026-01-21,13:27:37.000,21,11123924,-795,0,1769002056,15096.899559060003,56.93081774999882,50646.62620512001 2026-01-21,13:27:38.000,21,11123869,-795,0,1769002057,15097.195956699994,57.156389910000144,50646.800883120006 2026-01-21,13:27:39.000,21,11123740,-795,0,1769002058,15097.67423471,57.23393034000037,50646.947612640004 2026-01-21,13:27:40.000,21,11123999,-795,0,1769002059,15098.139040099988,57.424256850004895,50646.779921760004 2026-01-21,13:27:41.000,21,11124061,-795,0,1769002060,15098.536482389994,57.46655163000105,50646.99652248 2026-01-21,13:27:42.000,21,11123968,-795,0,1769002061,15098.940660989996,57.64277987999958,50647.03844520001 2026-01-21,13:27:43.000,21,11123812,-795,0,1769002062,15099.331366969993,57.68507466000301,50647.12927776001 2026-01-21,13:27:44.000,21,11124048,-795,0,1769002063,15099.540192579989,57.833106390004104,50647.15023912 2026-01-21,13:27:45.000,21,11123928,-795,0,1769002064,15099.82311759999,57.75556596000388,50647.25504592001 2026-01-21,13:27:46.000,21,11123846,-795,0,1769002065,15100.06562475999,57.903597689997696,50647.28998152 2026-01-21,13:27:47.000,21,11123955,-795,0,1769002066,15100.260977749997,57.826057260004745,50647.48562088 2026-01-21,13:27:48.000,21,11123912,-795,0,1769002067,15100.577584319988,57.57933770999807,50647.61138904001 2026-01-21,13:27:49.000,21,11123760,-795,0,1769002068,15101.00197184999,57.734418569998525,50647.81401552 2026-01-21,13:27:50.000,21,11123945,-795,0,1769002069,15101.581294509997,57.783762480001315,50647.93279656 2026-01-21,13:27:51.000,21,11123809,-795,0,1769002070,15102.07978144999,57.98818725000456,50647.9817064 2026-01-21,13:27:52.000,21,11123815,-795,0,1769002071,15102.477223739996,58.15031724000437,50648.05856472 2026-01-21,13:27:53.000,21,11123959,-795,0,1769002072,15102.867929719992,58.241955930003314,50648.28215256001 2026-01-21,13:27:54.000,21,11124026,-795,0,1769002073,15103.110436879993,58.34769288000098,50648.49875328001 2026-01-21,13:27:55.000,21,11123992,-795,0,1769002074,15103.31926248999,58.368840269999055,50648.53368888 2026-01-21,13:27:56.000,21,11123899,-795,0,1769002075,15103.50114285999,58.39703679000377,50648.72234112 2026-01-21,13:27:57.000,21,11123665,-795,0,1769002076,15103.723441089991,58.227857670004596,50648.85509640001 2026-01-21,13:27:58.000,21,11123887,-795,0,1769002077,15103.844694669991,58.29834896999819,50649.17650392 2026-01-21,13:27:59.000,21,11123768,-715,0,1769002078,15104.107410759992,58.19966114999988,50649.44201448 2026-01-21,13:28:00.000,21,11123907,-795,0,1769002079,15103.891848840001,58.29834896999819,50649.49791144 2026-01-21,13:28:01.000,21,11123820,-675,0,1769002080,15103.831222050001,58.26310332000139,50649.595731119996 2026-01-21,13:28:02.000,21,11123903,-755,0,1769002081,15103.52135178999,58.0798259400035,50649.91015152001 2026-01-21,13:28:03.000,21,11123914,-795,0,1769002082,15103.352944039994,57.903597689997696,50650.16867496 2026-01-21,13:28:04.000,21,11124029,-795,0,1769002083,15102.982446989998,57.61458336000214,50650.43418552 2026-01-21,13:28:05.000,21,11124026,-795,0,1769002084,15102.712994590001,57.52999380000256,50650.76956728 2026-01-21,13:28:06.000,21,11124050,-795,0,1769002085,15102.38291539999,57.48769901999913,50650.923283920005 2026-01-21,13:28:07.000,21,11123886,-795,0,1769002086,15102.066308829999,57.318519899999956,50651.11193616001 2026-01-21,13:28:08.000,21,11123843,-795,0,1769002087,15101.668866539992,57.12819339000271,50651.307575520004 2026-01-21,13:28:09.000,21,11123818,-795,0,1769002088,15101.358996279996,57.03655470000376,50651.594047440005 2026-01-21,13:28:10.000,21,11123886,-795,0,1769002089,15100.894190889994,56.8532773199986,50651.91545496 2026-01-21,13:28:11.000,21,11123868,-795,0,1769002090,15100.705574209998,56.78278601999773,50652.13904280001 2026-01-21,13:28:12.000,21,11123964,-795,0,1769002091,15100.449594429992,56.90262123000139,50652.432501840005 2026-01-21,13:28:13.000,21,11124082,-795,0,1769002092,15100.335077160002,57.07180035000056,50652.4883988 2026-01-21,13:28:14.000,21,11123933,-795,0,1769002093,15100.02520689999,57.26917599000444,50652.57923136 2026-01-21,13:28:15.000,21,11123961,-795,0,1769002094,15099.654709849994,57.29737251000188,50652.78884496001 2026-01-21,13:28:16.000,21,11123968,-795,0,1769002095,15099.398730069988,57.35376555000403,50652.95653584001 2026-01-21,13:28:17.000,21,11123770,-795,0,1769002096,15099.210113389992,57.40310945999954,50653.13121384 2026-01-21,13:28:18.000,21,11123806,-795,0,1769002097,15098.920452059996,57.367863810002746,50653.222046400006 2026-01-21,13:28:19.000,21,11124002,-795,0,1769002098,15098.68468120999,57.29032338000252,50653.42467288 2026-01-21,13:28:20.000,21,11123832,-795,0,1769002099,15098.59037287,57.40310945999954,50653.45960848001 2026-01-21,13:28:21.000,21,11123869,-795,0,1769002100,15098.307447849998,57.381962070001464,50653.59236376 2026-01-21,13:28:22.000,21,11123943,-795,0,1769002101,15098.037995450002,57.501797279997845,50653.676209200006 2026-01-21,13:28:23.000,21,11123841,-795,0,1769002102,15097.647289469991,57.607534230002784,50653.822938720004 2026-01-21,13:28:24.000,21,11123876,-675,0,1769002103,15097.37110076,57.57228857999871,50653.91377128001 2026-01-21,13:28:25.000,21,11124083,-795,0,1769002104,15097.027548949998,57.58638684000471,50654.14434624 2026-01-21,13:28:26.000,21,11124044,-795,0,1769002105,15096.771569169992,57.29032338000252,50654.25614016 2026-01-21,13:28:27.000,21,11123779,-795,0,1769002106,15096.41454474,57.431305980004254,50654.45177952 2026-01-21,13:28:28.000,21,11123814,-795,0,1769002107,15096.14509233999,57.40310945999954,50654.59152192 2026-01-21,13:28:29.000,21,11123873,-795,0,1769002108,15095.889112559998,57.67097640000429,50654.62645752 2026-01-21,13:28:30.000,21,11123938,-795,0,1769002109,15095.700495879988,57.69917292000173,50654.76619992 2026-01-21,13:28:31.000,21,11124028,-795,0,1769002110,15095.417570860001,57.91769595000369,50654.850045360006 2026-01-21,13:28:32.000,21,11124068,-715,0,1769002111,15095.309789899991,57.87540117000026,50654.850045360006 2026-01-21,13:28:33.000,21,11123604,-755,0,1769002112,15095.18853631999,58.009334640002635,50654.829084000005 2026-01-21,13:28:34.000,21,11123869,-795,0,1769002113,15094.92582022999,58.12212071999966,50654.9338908 2026-01-21,13:28:35.000,21,11123704,-795,0,1769002114,15094.737203549994,58.27720158000011,50654.8640196 2026-01-21,13:28:36.000,21,11123839,-795,0,1769002115,15094.791094029999,58.601461559999734,50655.03869760001 2026-01-21,13:28:37.000,21,11123682,-795,0,1769002116,15094.690049379999,58.74949329000083,50655.017736240006 2026-01-21,13:28:38.000,21,11123886,-795,0,1769002117,15094.589004729998,59.06670414000109,50655.10158168 2026-01-21,13:28:39.000,21,11123962,-795,0,1769002118,15094.589004729998,59.25703064999834,50654.95485216 2026-01-21,13:28:40.000,21,11123876,-795,0,1769002119,15094.575532109993,59.412111509998795,50655.15049152 2026-01-21,13:28:41.000,21,11123854,-795,0,1769002120,15094.514905319993,59.70817497000098,50654.98280064 2026-01-21,13:28:42.000,21,11123805,-795,0,1769002121,15094.521641629988,59.820961049998004,50655.15747864001 2026-01-21,13:28:43.000,21,11124134,-795,0,1769002122,15094.501432699988,60.07472973000404,50655.13651728001 2026-01-21,13:28:44.000,21,11123820,-795,0,1769002123,15094.528377939998,60.145221030004905,50655.10158168 2026-01-21,13:28:45.000,21,11123794,-795,0,1769002124,15094.615949969993,60.22981059000449,50655.22734984001 2026-01-21,13:28:46.000,21,11123914,-795,0,1769002125,15094.562059489988,60.314400150004076,50655.15747864001 2026-01-21,13:28:47.000,21,11123607,-795,0,1769002126,15094.595741039993,60.34259667000151,50655.10856880001 2026-01-21,13:28:48.000,21,11124086,-795,0,1769002127,15094.615949969993,60.41308797000238,50654.95485216 2026-01-21,13:28:49.000,21,11123795,-795,0,1769002128,15094.88540236999,60.60341447999963,50654.9338908 2026-01-21,13:28:50.000,21,11123772,-795,0,1769002129,15095.13464584,60.65980752000178,50655.003762 2026-01-21,13:28:51.000,21,11123974,-795,0,1769002130,15095.289580969991,60.87128142000438,50655.003762 2026-01-21,13:28:52.000,21,11123706,-795,0,1769002131,15095.431043479992,61.01226401999884,50654.98978776001 2026-01-21,13:28:53.000,21,11123753,-795,0,1769002132,15095.410834549992,61.188492270004645,50654.92690368 2026-01-21,13:28:54.000,21,11123782,-795,0,1769002133,15095.673550639993,61.39291704000061,50654.898955200006 2026-01-21,13:28:55.000,21,11123995,-715,0,1769002134,15095.754386359993,61.61144007000257,50654.73825144 2026-01-21,13:28:56.000,21,11123985,-795,0,1769002135,15096.097938169994,61.597341810003854,50654.75222568001 2026-01-21,13:28:57.000,21,11123821,-795,0,1769002136,15096.219191749995,61.81586483999854,50654.60549616001 2026-01-21,13:28:58.000,21,11123775,-795,0,1769002137,15096.20571912999,61.83701223000389,50654.731264320006 2026-01-21,13:28:59.000,21,11123901,-795,0,1769002138,15096.31350009,61.80881570999918,50654.6893416 2026-01-21,13:29:00.000,21,11123885,-795,0,1769002139,15096.340445329995,61.86520875000133,50654.69632872 2026-01-21,13:29:01.000,21,11123931,-795,0,1769002140,15096.279818539995,62.04848612999922,50654.63344464001 2026-01-21,13:29:02.000,21,11124011,-795,0,1769002141,15096.441489979996,62.118977430000086,50654.7592128 2026-01-21,13:29:03.000,21,11123963,-715,0,1769002142,15096.710942379992,62.2458617700031,50654.829084000005 2026-01-21,13:29:04.000,21,11123768,-795,0,1769002143,15096.818723340002,62.407991760002915,50654.73825144 2026-01-21,13:29:05.000,21,11123886,-795,0,1769002144,15097.108384669998,62.66176044000167,50654.83607112 2026-01-21,13:29:06.000,21,11123765,-795,0,1769002145,15097.195956699994,62.90143086000171,50654.850045360006 2026-01-21,13:29:07.000,21,11124008,-795,0,1769002146,15097.398045999995,63.275034750004124,50654.75222568001 2026-01-21,13:29:08.000,21,11123701,-795,0,1769002147,15097.43172755,63.38782083000115,50654.92690368 2026-01-21,13:29:09.000,21,11123927,-795,0,1769002148,15097.499090649995,63.64863863999926,50654.8640196 2026-01-21,13:29:10.000,21,11123999,-795,0,1769002149,15097.52603588999,64.12093034999998,50654.88498096 2026-01-21,13:29:11.000,21,11123683,-795,0,1769002150,15097.54624481999,64.1984707800002,50654.98978776001 2026-01-21,13:29:12.000,21,11123870,-795,0,1769002151,15097.61360792,64.40994468000281,50655.02472336 2026-01-21,13:29:13.000,21,11123833,-795,0,1769002152,15097.721388879996,64.66371336000157,50654.947865040005 2026-01-21,13:29:14.000,21,11123953,-795,0,1769002153,15097.748334119991,64.79764683000394,50655.01074912001 2026-01-21,13:29:15.000,21,11123664,-795,0,1769002154,15097.896532940002,65.03026812000462,50655.13651728001 2026-01-21,13:29:16.000,21,11123839,-795,0,1769002155,15097.923478179997,65.28403680000338,50655.19241424 2026-01-21,13:29:17.000,21,11123791,-795,0,1769002156,15097.856115080001,65.24174201999995,50655.0736332 2026-01-21,13:29:18.000,21,11123842,-795,0,1769002157,15097.802224599996,65.40387200999976,50655.1435044 2026-01-21,13:29:19.000,21,11123744,-795,0,1769002158,15097.559717439995,65.31928245000017,50655.19241424 2026-01-21,13:29:20.000,21,11123850,-795,0,1769002159,15097.57319006,65.20649637000315,50655.13651728001 2026-01-21,13:29:21.000,21,11123723,-795,0,1769002160,15097.297001349994,65.25584027999867,50655.29722104 2026-01-21,13:29:22.000,21,11124052,-795,0,1769002161,15097.297001349994,65.36862636000296,50655.29023392 2026-01-21,13:29:23.000,21,11123953,-795,0,1769002162,15097.20269300999,65.46026505000191,50655.36709224 2026-01-21,13:29:24.000,21,11124042,-795,0,1769002163,15097.101648359989,65.48141243999999,50655.36709224 2026-01-21,13:29:25.000,21,11123701,-715,0,1769002164,15096.832195959993,65.32633157999953,50655.46491192 2026-01-21,13:29:26.000,21,11123981,-635,0,1769002165,15096.38759949999,65.22764376000123,50655.402027840006 2026-01-21,13:29:27.000,21,11123930,-795,0,1769002166,15096.198982819995,65.19239811000443,50655.59068008001 2026-01-21,13:29:28.000,21,11123861,-795,0,1769002167,15096.017102449994,65.13600507000228,50655.667538400005 2026-01-21,13:29:29.000,21,11123672,-795,0,1769002168,15095.956475659994,65.26288940999802,50655.737409600006 2026-01-21,13:29:30.000,21,11123825,-795,0,1769002169,15095.895848869994,65.62944417000108,50655.81426792 2026-01-21,13:29:31.000,21,11123844,-795,0,1769002170,15095.781331599988,65.72813198999938,50655.68849976001 2026-01-21,13:29:32.000,21,11123884,-795,0,1769002171,15095.680286950002,65.77747590000217,50655.884139120004 2026-01-21,13:29:33.000,21,11123841,-795,0,1769002172,15095.511879199992,65.86911459000112,50655.80029368 2026-01-21,13:29:34.000,21,11124026,-795,0,1769002173,15095.350207759991,66.03829371000029,50655.81426792 2026-01-21,13:29:35.000,21,11123893,-795,0,1769002174,15095.289580969991,65.92550763000327,50655.76535808 2026-01-21,13:29:36.000,21,11123795,-755,0,1769002175,15095.121173219995,65.98190066999814,50655.89112624 2026-01-21,13:29:37.000,21,11123853,-795,0,1769002176,15094.90561129999,65.96780240999942,50656.04484288001 2026-01-21,13:29:38.000,21,11123950,-795,0,1769002177,15094.757412479994,65.88321284999984,50656.04484288001 2026-01-21,13:29:39.000,21,11123727,-715,0,1769002178,15094.791094029999,66.11583414000052,50656.072791360006 2026-01-21,13:29:40.000,21,11124099,-715,0,1769002179,15094.791094029999,66.24976761000289,50656.18458528001 2026-01-21,13:29:41.000,21,11123749,-755,0,1769002180,15094.730467239999,66.53878193999844,50656.13567544 2026-01-21,13:29:42.000,21,11123866,-795,0,1769002181,15094.676576759994,66.64451889000338,50656.240482240006 2026-01-21,13:29:43.000,21,11123895,-795,0,1769002182,15094.737203549994,66.64451889000338,50656.170611040005 2026-01-21,13:29:44.000,21,11123804,-675,0,1769002183,15094.690049379999,66.66566628000146,50656.338301920005 2026-01-21,13:29:45.000,21,11123806,-795,0,1769002184,15094.703521999989,66.67271541000082,50656.14266256001 2026-01-21,13:29:46.000,21,11123732,-795,0,1769002185,15094.811302959999,66.79255062000448,50656.31734056 2026-01-21,13:29:47.000,21,11123954,-795,0,1769002186,15094.811302959999,67.01812277999852,50656.21253376001 2026-01-21,13:29:48.000,21,11123749,-795,0,1769002187,15094.9729744,67.14500712000154,50656.35926328001 2026-01-21,13:29:49.000,21,11123676,-795,0,1769002188,15095.10770059999,67.43402145000437,50656.35926328001 2026-01-21,13:29:50.000,21,11123885,-795,0,1769002189,15095.09422798,67.41992318999837,50656.505992800005 2026-01-21,13:29:51.000,21,11123841,-795,0,1769002190,15095.11443691,67.48336535999988,50656.4361216 2026-01-21,13:29:52.000,21,11123875,-795,0,1769002191,15095.11443691,67.25779319999856,50656.505992800005 2026-01-21,13:29:53.000,21,11123706,-795,0,1769002192,15094.979710709995,67.1168106000041,50656.61778672001 2026-01-21,13:29:54.000,21,11123853,-795,0,1769002193,15094.87192975,67.03222104000452,50656.58983824 2026-01-21,13:29:55.000,21,11123927,-795,0,1769002194,15094.878666059994,67.02517190999788,50656.66669656001 2026-01-21,13:29:56.000,21,11123638,-795,0,1769002195,15094.898874989995,66.89123844000278,50656.8204132 2026-01-21,13:29:57.000,21,11124040,-795,0,1769002196,15094.939292849995,66.968778870003,50656.722593520004 2026-01-21,13:29:58.000,21,11124060,-795,0,1769002197,15094.92582022999,66.89828757000214,50656.86233592001 2026-01-21,13:29:59.000,21,11123902,-795,0,1769002198,15095.00665594999,67.03222104000452,50656.86233592001 2026-01-21,13:30:00.000,21,11123847,-795,0,1769002199,15095.02686487999,67.06041756000195,50656.88329728001 2026-01-21,13:30:01.000,21,11123855,-795,0,1769002200,15095.15485477,67.20844929000305,50656.960155600005 2026-01-21,13:30:02.000,21,11123811,-795,0,1769002201,15095.18853631999,67.20140016000369,50657.04400104 2026-01-21,13:30:03.000,21,11123835,-795,0,1769002202,15095.303053589996,67.2154984200024,50656.960155600005 2026-01-21,13:30:04.000,21,11123961,-795,0,1769002203,15095.437779790002,67.37057928000286,50657.01605256 2026-01-21,13:30:05.000,21,11123792,-795,0,1769002204,15095.545560749997,67.35648102000414,50656.98111696001 2026-01-21,13:30:06.000,21,11123867,-795,0,1769002205,15095.767858979998,67.4622179700018,50657.08592376 2026-01-21,13:30:07.000,21,11123950,-795,0,1769002206,15095.949739349999,67.57500404999882,50657.10688512 2026-01-21,13:30:08.000,21,11123780,-795,0,1769002207,15095.794804219993,67.59615144000418,50657.23964040001 2026-01-21,13:30:09.000,21,11123947,-795,0,1769002208,15095.875639939994,67.47631623000052,50657.40034416 2026-01-21,13:30:10.000,21,11123806,-795,0,1769002209,15095.680286950002,67.40582492999965,50657.274576 2026-01-21,13:30:11.000,21,11123968,-795,0,1769002210,15095.626396469997,67.48336535999988,50657.512138080005 2026-01-21,13:30:12.000,21,11123836,-795,0,1769002211,15095.457988720002,67.50451274999796,50657.582009280006 2026-01-21,13:30:13.000,21,11123917,-795,0,1769002212,15095.410834549992,67.58205317999818,50657.55406080001 2026-01-21,13:30:14.000,21,11123871,-795,0,1769002213,15095.23569049,67.64549534999969,50657.74271304001 2026-01-21,13:30:15.000,21,11123982,-715,0,1769002214,15095.222217869996,67.81467446999886,50657.78463576 2026-01-21,13:30:16.000,21,11124082,-795,0,1769002215,15095.13464584,67.99795185000403,50657.917391040006 2026-01-21,13:30:17.000,21,11123985,-795,0,1769002216,15095.13464584,68.34335922000173,50657.93835240001 2026-01-21,13:30:18.000,21,11124063,-795,0,1769002217,15095.121173219995,68.68171746000007,50658.03617208001 2026-01-21,13:30:19.000,21,11123846,-795,0,1769002218,15094.9729744,68.92843700999947,50658.085081920006 2026-01-21,13:30:20.000,21,11123937,-795,0,1769002219,15094.811302959999,69.21040221000294,50658.133991760005 2026-01-21,13:30:21.000,21,11123899,-795,0,1769002220,15094.84498450999,69.34433567999804,50658.16892736 2026-01-21,13:30:22.000,21,11123828,-795,0,1769002221,15094.89213868,69.53466219000256,50658.24578568001 2026-01-21,13:30:23.000,21,11123920,-635,0,1769002222,15094.716994619994,69.93646260000241,50658.48334776 2026-01-21,13:30:24.000,21,11123939,-795,0,1769002223,15094.636158899993,69.95056086000113,50658.47636064 2026-01-21,13:30:25.000,21,11123766,-795,0,1769002224,15094.562059489988,70.14088736999838,50658.567193200004 2026-01-21,13:30:26.000,21,11123903,-795,0,1769002225,15094.669840449998,70.31711562000419,50658.74885832001 2026-01-21,13:30:27.000,21,11123949,-795,0,1769002226,15094.797830339994,70.55678604000423,50658.72789696001 2026-01-21,13:30:28.000,21,11123774,-795,0,1769002227,15094.82477557999,70.83875124000042,50658.76981968 2026-01-21,13:30:29.000,21,11123895,-755,0,1769002228,15095.080755359995,70.93743905999872,50658.72090984 2026-01-21,13:30:30.000,21,11123714,-795,0,1769002229,15095.05381012,71.07842166000046,50658.83969088 2026-01-21,13:30:31.000,21,11123747,-795,0,1769002230,15095.25589942,71.04317601000366,50658.65802576001 2026-01-21,13:30:32.000,21,11123824,-795,0,1769002231,15095.23569049,71.07842166000046,50658.83969088 2026-01-21,13:30:33.000,21,11123886,-795,0,1769002232,15095.249163109991,71.09251991999918,50658.77680680001 2026-01-21,13:30:34.000,21,11123724,-795,0,1769002233,15095.121173219995,71.11366731000453,50658.853665120005 2026-01-21,13:30:35.000,21,11123953,-795,0,1769002234,15095.04707380999,71.0361268800043,50658.8816136 2026-01-21,13:30:36.000,21,11123883,-795,0,1769002235,15095.06728273999,70.8598986299985,50658.755845440006 2026-01-21,13:30:37.000,21,11123836,-795,0,1769002236,15094.94602915999,71.02202861999831,50658.82571664001 2026-01-21,13:30:38.000,21,11123756,-795,0,1769002237,15095.00665594999,70.77530906999891,50658.87462648001 2026-01-21,13:30:39.000,21,11123828,-795,0,1769002238,15094.94602915999,70.81055472000298,50658.9864204 2026-01-21,13:30:40.000,21,11123664,-795,0,1769002239,15094.878666059994,70.79645646000426,50658.93052344 2026-01-21,13:30:41.000,21,11123677,-795,0,1769002240,15094.80456664999,70.73301429000276,50659.00039464 2026-01-21,13:30:42.000,21,11124045,-795,0,1769002241,15094.514905319993,70.53563864999887,50659.01436888001 2026-01-21,13:30:43.000,21,11123944,-795,0,1769002242,15094.333024949992,70.50744213000144,50659.00738176 2026-01-21,13:30:44.000,21,11123749,-795,0,1769002243,15094.191562439992,70.3312138800029,50659.21000824001 2026-01-21,13:30:45.000,21,11123813,-795,0,1769002244,15093.96926420999,70.42990170000121,50659.189046880005 2026-01-21,13:30:46.000,21,11123898,-795,0,1769002245,15093.881692179995,70.45104908999929,50659.370711999996 2026-01-21,13:30:47.000,21,11123889,-795,0,1769002246,15093.84801062999,70.58498256000166,50659.28686656 2026-01-21,13:30:48.000,21,11123696,-795,0,1769002247,15093.71328443,70.68367037999997,50659.21000824001 2026-01-21,13:30:49.000,21,11124007,-795,0,1769002248,15093.497722509994,70.59203169000102,50659.32180216 2026-01-21,13:30:50.000,21,11123918,-795,0,1769002249,15093.349523689998,70.69071950999933,50659.39167336 2026-01-21,13:30:51.000,21,11123943,-795,0,1769002250,15093.228270109998,70.70481776999804,50659.405647600004 2026-01-21,13:30:52.000,21,11124026,-795,0,1769002251,15093.133961769992,70.7259651600034,50659.46853168001 2026-01-21,13:30:53.000,21,11124038,-795,0,1769002252,15093.127225459997,70.7894073300049,50659.48949304 2026-01-21,13:30:54.000,21,11123773,-795,0,1769002253,15093.100280220002,71.04317601000366,50659.36372488 2026-01-21,13:30:55.000,21,11123894,-795,0,1769002254,15093.053126049992,71.09251991999918,50659.36372488 2026-01-21,13:30:56.000,21,11123803,-795,0,1769002255,15093.012708189992,71.07842166000046,50659.3357764 2026-01-21,13:30:57.000,21,11123967,-795,0,1769002256,15093.019444500002,71.22645339000155,50659.524428640005 2026-01-21,13:30:58.000,21,11124112,-795,0,1769002257,15092.952081399992,71.24760077999963,50659.45455744 2026-01-21,13:30:59.000,21,11123764,-795,0,1769002258,15093.026180809997,71.18415860999812,50659.48250592 2026-01-21,13:31:00.000,21,11123814,-795,0,1769002259,15092.871245679991,71.24760077999963,50659.39866048001 2026-01-21,13:31:01.000,21,11123826,-795,0,1769002260,15092.830827819991,71.37448512000265,50659.53141576 2026-01-21,13:31:02.000,21,11123943,-795,0,1769002261,15092.65568376,71.14186383000197,50659.43359608 2026-01-21,13:31:03.000,21,11123975,-795,0,1769002262,15092.723046859996,71.24055165000027,50659.41962184001 2026-01-21,13:31:04.000,21,11123696,-795,0,1769002263,15093.032917119992,71.1066181799979,50659.55936424 2026-01-21,13:31:05.000,21,11123845,-795,0,1769002264,15093.086807599997,71.32514120999986,50659.5104544 2026-01-21,13:31:06.000,21,11123824,-755,0,1769002265,15093.181115940002,71.36038686000393,50659.426608960006 2026-01-21,13:31:07.000,21,11123855,-795,0,1769002266,15093.181115940002,71.40973076999944,50659.426608960006 2026-01-21,13:31:08.000,21,11123950,-795,0,1769002267,15093.214797489993,71.5295659800031,50659.50346728 2026-01-21,13:31:09.000,21,11123827,-795,0,1769002268,15093.221533800002,71.46612381000159,50659.41962184001 2026-01-21,13:31:10.000,21,11123957,-795,0,1769002269,15093.201324870002,71.65645031999884,50659.28686656 2026-01-21,13:31:11.000,21,11124022,-795,0,1769002270,15093.228270109998,71.63530293000076,50659.32180216 2026-01-21,13:31:12.000,21,11124028,-795,0,1769002271,15093.194588559993,71.64940118999948,50659.27987944001 2026-01-21,13:31:13.000,21,11123797,-795,0,1769002272,15093.208061179997,71.88907160999952,50659.258918080006 2026-01-21,13:31:14.000,21,11123850,-795,0,1769002273,15093.066598669997,71.91021900000487,50659.41263472 2026-01-21,13:31:15.000,21,11123760,-795,0,1769002274,15093.113752839992,71.91021900000487,50659.307827920005 2026-01-21,13:31:16.000,21,11123927,-795,0,1769002275,15092.851036749991,71.86087509000208,50659.405647600004 2026-01-21,13:31:17.000,21,11123847,-795,0,1769002276,15092.85777306,71.74103987999843,50659.48250592 2026-01-21,13:31:18.000,21,11123851,-795,0,1769002277,15092.864509369996,71.69874510000227,50659.405647600004 2026-01-21,13:31:19.000,21,11123808,-795,0,1769002278,15092.958817710001,71.7762855300025,50659.62224832 2026-01-21,13:31:20.000,21,11123924,-795,0,1769002279,15092.958817710001,71.75513814000442,50659.41962184001 2026-01-21,13:31:21.000,21,11123802,-795,0,1769002280,15092.979026640001,72.0864472500034,50659.48949304 2026-01-21,13:31:22.000,21,11123925,-795,0,1769002281,15093.208061179997,72.22742984999786,50659.51744152001 2026-01-21,13:31:23.000,21,11123862,-795,0,1769002282,15093.295633209993,72.17808594000235,50659.5803256 2026-01-21,13:31:24.000,21,11123844,-795,0,1769002283,15093.356259999993,72.45300200999918,50659.5104544 2026-01-21,13:31:25.000,21,11124007,-795,0,1769002284,15093.261951660003,72.58693548000156,50659.643209680005 2026-01-21,13:31:26.000,21,11123681,-795,0,1769002285,15093.248479039998,72.54464069999813,50659.62923544 2026-01-21,13:31:27.000,21,11123892,-795,0,1769002286,15093.086807599997,72.5798863500022,50659.643209680005 2026-01-21,13:31:28.000,21,11123893,-795,0,1769002287,15093.235006419993,72.66447591000178,50659.6501968 2026-01-21,13:31:29.000,21,11123818,-795,0,1769002288,15093.160907010002,72.615131999999,50659.61526120001 2026-01-21,13:31:30.000,21,11123980,-795,0,1769002289,15093.255215349993,72.79840938000416,50659.62224832 2026-01-21,13:31:31.000,21,11123799,-795,0,1769002290,15093.349523689998,72.78431111999816,50659.76897784 2026-01-21,13:31:32.000,21,11123867,-715,0,1769002291,15093.416886789993,73.01693240999884,50659.71308088001 2026-01-21,13:31:33.000,21,11123879,-795,0,1769002292,15093.457304649994,73.073325450001,50659.79692632 2026-01-21,13:31:34.000,21,11123777,-795,0,1769002293,15093.511195129999,73.05217806000292,50659.75500360001 2026-01-21,13:31:35.000,21,11123920,-795,0,1769002294,15093.60550346999,73.12971849000314,50659.71308088001 2026-01-21,13:31:36.000,21,11123755,-675,0,1769002295,15093.598767159994,73.27775022000424,50659.67814528 2026-01-21,13:31:37.000,21,11123862,-635,0,1769002296,15093.639185019994,73.25660282999888,50659.7899392 2026-01-21,13:31:38.000,21,11123760,-795,0,1769002297,15093.68633918999,73.49627324999892,50659.78295208001 2026-01-21,13:31:39.000,21,11123818,-795,0,1769002298,15093.72675704999,73.75709106000431,50659.978591440005 2026-01-21,13:31:40.000,21,11123934,-795,0,1769002299,15093.780647529995,73.98971234999772,50659.7899392 2026-01-21,13:31:41.000,21,11123859,-795,0,1769002300,15093.71328443,74.22938276999776,50659.88775888 2026-01-21,13:31:42.000,21,11123872,-795,0,1769002301,15093.54487667999,74.29282493999926,50659.83884904 2026-01-21,13:31:43.000,21,11124011,-795,0,1769002302,15093.362996309988,74.34216885000205,50660.02051416001 2026-01-21,13:31:44.000,21,11123637,-795,0,1769002303,15093.127225459997,74.36331624000013,50660.06942400001 2026-01-21,13:31:45.000,21,11123778,-795,0,1769002304,15092.945345089996,74.31397233000462,50659.88077176001 2026-01-21,13:31:46.000,21,11123949,-795,0,1769002305,15092.83756413,74.37036536999949,50660.04846264001 2026-01-21,13:31:47.000,21,11123796,-795,0,1769002306,15092.75672841,74.42675841000164,50660.20217928 2026-01-21,13:31:48.000,21,11124019,-795,0,1769002307,15092.71631055,74.6805270900004,50660.16724368001 2026-01-21,13:31:49.000,21,11123880,-795,0,1769002308,15092.662420069995,74.76511664999998,50660.16724368001 2026-01-21,13:31:50.000,21,11123896,-795,0,1769002309,15092.6152659,74.87085359999764,50660.21615352001 2026-01-21,13:31:51.000,21,11124037,-795,0,1769002310,15092.56811172999,74.94839402999787,50660.16025656 2026-01-21,13:31:52.000,21,11123949,-795,0,1769002311,15092.622002209995,74.99773794000066,50660.06942400001 2026-01-21,13:31:53.000,21,11123851,-795,0,1769002312,15092.64894744999,75.0259344599981,50660.27205048 2026-01-21,13:31:54.000,21,11123972,-795,0,1769002313,15092.72978316999,75.24445749000006,50660.1043596 2026-01-21,13:31:55.000,21,11123980,-795,0,1769002314,15092.864509369996,75.35019443999772,50660.244102000004 2026-01-21,13:31:56.000,21,11123742,-795,0,1769002315,15092.931872469992,75.47707878000074,50660.2790376 2026-01-21,13:31:57.000,21,11123804,-795,0,1769002316,15092.898190920001,75.46298052000202,50660.1043596 2026-01-21,13:31:58.000,21,11123931,-795,0,1769002317,15093.120489150002,75.72379833000014,50660.313973200005 2026-01-21,13:31:59.000,21,11123791,-795,0,1769002318,15093.120489150002,75.78019137000229,50660.265063360006 2026-01-21,13:32:00.000,21,11123859,-795,0,1769002319,15093.160907010002,75.9423213600021,50660.22314064 2026-01-21,13:32:01.000,21,11123849,-795,0,1769002320,15093.127225459997,75.89297744999931,50660.23012776 2026-01-21,13:32:02.000,21,11123941,-795,0,1769002321,15093.080071290002,76.06920569999784,50660.18121792 2026-01-21,13:32:03.000,21,11123694,-795,0,1769002322,15093.160907010002,75.94937049000146,50660.2790376 2026-01-21,13:32:04.000,21,11123788,-795,0,1769002323,15093.005971879997,76.05510743999912,50660.16724368001 2026-01-21,13:32:05.000,21,11123760,-755,0,1769002324,15092.999235570001,76.14674612999806,50660.362883040005 2026-01-21,13:32:06.000,21,11123920,-795,0,1769002325,15093.160907010002,76.1537952600047,50660.362883040005 2026-01-21,13:32:07.000,21,11123985,-795,0,1769002326,15093.302369519988,76.35822003000067,50660.32794744 2026-01-21,13:32:08.000,21,11123901,-795,0,1769002327,15093.302369519988,76.5344482799992,50660.432754240006 2026-01-21,13:32:09.000,21,11123894,-795,0,1769002328,15093.160907010002,76.56264480000391,50660.30698608001 2026-01-21,13:32:10.000,21,11123960,-795,0,1769002329,15093.100280220002,76.87985565000417,50660.40480576001 2026-01-21,13:32:11.000,21,11124053,-795,0,1769002330,15092.85777306,76.70362739999837,50660.43974136 2026-01-21,13:32:12.000,21,11123767,-795,0,1769002331,15092.662420069995,76.68952913999965,50660.45371560001 2026-01-21,13:32:13.000,21,11123929,-795,0,1769002332,15092.48727600999,76.5978904500007,50660.51659968 2026-01-21,13:32:14.000,21,11124003,-795,0,1769002333,15092.440121839994,76.61198870999942,50660.67031632001 2026-01-21,13:32:15.000,21,11123940,-795,0,1769002334,15092.312131949999,76.7459221800018,50660.77512312 2026-01-21,13:32:16.000,21,11123807,-795,0,1769002335,15092.34581349999,76.93624868999905,50660.530573920005 2026-01-21,13:32:17.000,21,11123772,-795,0,1769002336,15092.392967669999,77.07018216000142,50660.8030716 2026-01-21,13:32:18.000,21,11123896,-795,0,1769002337,15092.318868259994,77.08428042000014,50660.83102008 2026-01-21,13:32:19.000,21,11123766,-795,0,1769002338,15092.392967669999,77.15477172000101,50660.78909736001 2026-01-21,13:32:20.000,21,11123861,-795,0,1769002339,15092.440121839994,77.39444214000105,50660.90089128 2026-01-21,13:32:21.000,21,11123803,-795,0,1769002340,15092.45359446,77.66935820999788,50660.94980112 2026-01-21,13:32:22.000,21,11123895,-795,0,1769002341,15092.40644028999,77.97247079999943,50660.984736720005 2026-01-21,13:32:23.000,21,11123879,-795,0,1769002342,15092.224559919989,78.12050253000052,50661.09653064001 2026-01-21,13:32:24.000,21,11123868,-795,0,1769002343,15092.116778959993,78.27558339000097,50661.0476208 2026-01-21,13:32:25.000,21,11124022,-795,0,1769002344,15091.800172390002,78.4518116399995,50660.97076248 2026-01-21,13:32:26.000,21,11123913,-795,0,1769002345,15091.678918810001,78.55049945999781,50661.08954352 2026-01-21,13:32:27.000,21,11124051,-795,0,1769002346,15091.35557593,78.55754859000444,50661.2572344 2026-01-21,13:32:28.000,21,11123695,-795,0,1769002347,15091.173695559999,78.42361512000207,50661.38998968001 2026-01-21,13:32:29.000,21,11123887,-795,0,1769002348,15090.830143749998,78.32492730000376,50661.45287376 2026-01-21,13:32:30.000,21,11123872,-795,0,1769002349,15090.580900280002,78.28263252000033,50661.417938160004 2026-01-21,13:32:31.000,21,11123776,-795,0,1769002350,15090.439437770001,78.47295903000486,50661.47383512 2026-01-21,13:32:32.000,21,11123866,-715,0,1769002351,15090.365338359996,78.5011555500023,50661.54370632 2026-01-21,13:32:33.000,21,11123901,-795,0,1769002352,15090.27776633,78.68443293000018,50661.57864192001 2026-01-21,13:32:34.000,21,11123954,-795,0,1769002353,15090.284502639995,78.91705422000086,50661.61357752 2026-01-21,13:32:35.000,21,11123875,-795,0,1769002354,15090.29797526,79.10738072999811,50661.466848000004 2026-01-21,13:32:36.000,21,11123949,-795,0,1769002355,15090.01505024,79.1567246400009,50661.76030704 2026-01-21,13:32:37.000,21,11123958,-795,0,1769002356,15089.833169869999,79.1919702899977,50661.73934568 2026-01-21,13:32:38.000,21,11123668,-795,0,1769002357,15089.631080569998,79.16377377000026,50661.73235856 2026-01-21,13:32:39.000,21,11123974,-795,0,1769002358,15089.644553189988,79.21311768000305,50661.823191120006 2026-01-21,13:32:40.000,21,11124021,-795,0,1769002359,15089.550244849997,79.38229680000222,50661.76030704 2026-01-21,13:32:41.000,21,11123831,-795,0,1769002360,15089.422254960002,79.37524767000286,50661.7812684 2026-01-21,13:32:42.000,21,11124001,-795,0,1769002361,15089.375100789992,79.42459157999838,50661.90004944 2026-01-21,13:32:43.000,21,11123960,-795,0,1769002362,15089.348155549997,79.4034441900003,50661.74633280001 2026-01-21,13:32:44.000,21,11124004,-715,0,1769002363,15089.13932994,79.77704808000271,50661.85812672 2026-01-21,13:32:45.000,21,11124034,-795,0,1769002364,15089.024812669995,79.90393241999845,50661.921010800004 2026-01-21,13:32:46.000,21,11123954,-795,0,1769002365,15089.085439459996,80.29163456999959,50661.93498504001 2026-01-21,13:32:47.000,21,11123780,-795,0,1769002366,15088.9776585,80.5665506400037,50661.92799792 2026-01-21,13:32:48.000,21,11123778,-795,0,1769002367,15088.93050432999,80.64409107000392,50661.872100960005 2026-01-21,13:32:49.000,21,11124076,-795,0,1769002368,15088.964185879995,80.82031932000245,50661.73235856 2026-01-21,13:32:50.000,21,11123836,-795,0,1769002369,15088.93724064,80.96130192000419,50661.90703656 2026-01-21,13:32:51.000,21,11123795,-795,0,1769002370,15089.01134004999,81.19392321000487,50661.66248736 2026-01-21,13:32:52.000,21,11123753,-795,0,1769002371,15088.9776585,81.49703579999914,50661.67646160001 2026-01-21,13:32:53.000,21,11124002,-795,0,1769002372,15089.045021599995,81.63096927000151,50661.606590400006 2026-01-21,13:32:54.000,21,11123900,-795,0,1769002373,15089.09217576999,81.82129577999876,50661.704410080005 2026-01-21,13:32:55.000,21,11124086,-795,0,1769002374,15089.065230529995,81.98342576999858,50661.68344872 2026-01-21,13:32:56.000,21,11123818,-795,0,1769002375,15089.085439459996,82.25834184000269,50661.68344872 2026-01-21,13:32:57.000,21,11123884,-795,0,1769002376,15089.05849422,82.27948923000076,50661.655500240005 2026-01-21,13:32:58.000,21,11123790,-795,0,1769002377,15088.93050432999,82.31473488000483,50661.61357752 2026-01-21,13:32:59.000,21,11123991,-795,0,1769002378,15088.84966860999,82.38522617999843,50661.56466768 2026-01-21,13:33:00.000,21,11123804,-795,0,1769002379,15088.81598706,82.21604705999925,50661.536719200005 2026-01-21,13:33:01.000,21,11123898,-795,0,1769002380,15088.86987753999,82.1737522800031,50661.55768056001 2026-01-21,13:33:02.000,21,11123791,-795,0,1769002381,15089.07870315,82.31473488000483,50661.48082224001 2026-01-21,13:33:03.000,21,11123853,-795,0,1769002382,15089.226901969996,82.24424358000397,50661.50877072001 2026-01-21,13:33:04.000,21,11123975,-795,0,1769002383,15089.496354369992,82.6178474699991,50661.487809360005 2026-01-21,13:33:05.000,21,11123756,-795,0,1769002384,15089.664762119988,82.9773531000028,50661.36204120001 2026-01-21,13:33:06.000,21,11123885,-795,0,1769002385,15089.934214519999,83.3721043800033,50661.38998968001 2026-01-21,13:33:07.000,21,11123897,-795,0,1769002386,15090.03525917,83.64702045000013,50661.22928592 2026-01-21,13:33:08.000,21,11123843,-795,0,1769002387,15090.33839312,83.98537868999847,50661.19435032001 2026-01-21,13:33:09.000,21,11123930,-795,0,1769002388,15090.601109210002,84.16865607000364,50661.06858216 2026-01-21,13:33:10.000,21,11123985,-795,0,1769002389,15090.890770539998,84.29554040999938,50660.935826880006 2026-01-21,13:33:11.000,21,11123910,-795,0,1769002390,15091.153486629999,84.3378351900028,50660.97774960001 2026-01-21,13:33:12.000,21,11123899,-795,0,1769002391,15091.523983679996,84.41537562000303,50660.94980112 2026-01-21,13:33:13.000,21,11124026,-795,0,1769002392,15091.887744419997,84.57750561000285,50660.77512312 2026-01-21,13:33:14.000,21,11123925,-795,0,1769002393,15092.150460509998,84.78193037999881,50660.72621328 2026-01-21,13:33:15.000,21,11123932,-795,0,1769002394,15092.53443018,84.7960286400048,50660.76114888001 2026-01-21,13:33:16.000,21,11123930,-795,0,1769002395,15093.032917119992,85.00750254000013,50660.74018752001 2026-01-21,13:33:17.000,21,11123651,-795,0,1769002396,15093.497722509994,85.1766816599993,50660.78211024 2026-01-21,13:33:18.000,21,11123655,-795,0,1769002397,15094.023154689996,85.38110643000255,50660.65634208 2026-01-21,13:33:19.000,21,11123980,-795,0,1769002398,15094.434069599993,85.3247133900004,50660.58647088 2026-01-21,13:33:20.000,21,11123734,-795,0,1769002399,15094.939292849995,85.37405730000319,50660.579483760004 2026-01-21,13:33:21.000,21,11123833,-795,0,1769002400,15095.04707380999,85.49389250999957,50660.4886512 2026-01-21,13:33:22.000,21,11123936,-795,0,1769002401,15095.262635729996,85.47274512000149,50660.58647088 2026-01-21,13:33:23.000,21,11123917,-795,0,1769002402,15095.572505989992,85.37405730000319,50660.56550952 2026-01-21,13:33:24.000,21,11123956,-795,0,1769002403,15095.653341709993,85.23307470000145,50660.600445120006 2026-01-21,13:33:25.000,21,11124010,-795,0,1769002404,15095.767858979998,84.95110949999798,50660.481664080005 2026-01-21,13:33:26.000,21,11123854,-795,0,1769002405,15095.929530419999,84.72553734000394,50660.58647088 2026-01-21,13:33:27.000,21,11123864,-795,0,1769002406,15096.097938169994,84.60570213000028,50660.61441936 2026-01-21,13:33:28.000,21,11124082,-795,0,1769002407,15096.077729239994,84.36603171000024,50660.61441936 2026-01-21,13:33:29.000,21,11123885,-795,0,1769002408,15096.017102449994,84.18980346000171,50660.57249664001 2026-01-21,13:33:30.000,21,11124036,-795,0,1769002409,15096.08446554999,84.06996824999806,50660.61441936 2026-01-21,13:33:31.000,21,11123953,-795,0,1769002410,15096.037311379994,83.9289856500036,50660.712239039996 2026-01-21,13:33:32.000,21,11123898,-795,0,1769002411,15096.02383875999,83.9289856500036,50660.83102008 2026-01-21,13:33:33.000,21,11123820,-795,0,1769002412,15095.996893519994,83.73865913999907,50660.74018752001 2026-01-21,13:33:34.000,21,11123769,-795,0,1769002413,15095.821749459988,83.49193958999967,50660.92883976001 2026-01-21,13:33:35.000,21,11123665,-795,0,1769002414,15095.666814329998,83.28751482000371,50660.97076248 2026-01-21,13:33:36.000,21,11124006,-795,0,1769002415,15095.552297059992,83.23817091000092,50661.117492 2026-01-21,13:33:37.000,21,11123972,-795,0,1769002416,15095.404098239997,83.11833570000454,50661.152427600005 2026-01-21,13:33:38.000,21,11123938,-795,0,1769002417,15095.18853631999,83.0760409200011,50661.43191240001 2026-01-21,13:33:39.000,21,11124022,-795,0,1769002418,15095.1750637,82.8645670199985,50661.41095104001 2026-01-21,13:33:40.000,21,11123689,-795,0,1769002419,15094.99318333,82.89276354000322,50661.48082224001 2026-01-21,13:33:41.000,21,11123807,-795,0,1769002420,15095.09422798,82.80817398000363,50661.47383512 2026-01-21,13:33:42.000,21,11123793,-795,0,1769002421,15094.838248199994,82.68833876999997,50661.55069344 2026-01-21,13:33:43.000,21,11123862,-795,0,1769002422,15094.87192975,82.89981267000258,50661.51575784 2026-01-21,13:33:44.000,21,11123985,-795,0,1769002423,15094.716994619994,82.9773531000028,50661.52274496 2026-01-21,13:33:45.000,21,11123866,-795,0,1769002424,15094.487960079998,82.87161614999786,50661.52973208001 2026-01-21,13:33:46.000,21,11123935,-795,0,1769002425,15094.265661849997,83.09718830999918,50661.585629040004 2026-01-21,13:33:47.000,21,11124011,-795,0,1769002426,15094.050099929991,83.02669700999832,50661.73934568 2026-01-21,13:33:48.000,21,11124061,-675,0,1769002427,15094.029890999991,82.99145136000152,50661.8511396 2026-01-21,13:33:49.000,21,11123793,-795,0,1769002428,15093.95579159,82.96325484000408,50661.93498504001 2026-01-21,13:33:50.000,21,11123667,-795,0,1769002429,15093.94905527999,83.03374613999767,50661.76729416001 2026-01-21,13:33:51.000,21,11123751,-795,0,1769002430,15093.96926420999,82.96325484000408,50661.774281280006 2026-01-21,13:33:52.000,21,11123722,-795,0,1769002431,15094.077045170001,83.06194266000239,50661.79524264001 2026-01-21,13:33:53.000,21,11123684,-795,0,1769002432,15094.164617199996,83.23817091000092,50661.83716536 2026-01-21,13:33:54.000,21,11123690,-795,0,1769002433,15094.319552330002,83.60472567000397,50661.823191120006 2026-01-21,13:33:55.000,21,11123793,-795,0,1769002434,15094.339761260002,83.84439609000401,50662.00485624 2026-01-21,13:33:56.000,21,11123813,-795,0,1769002435,15094.447542219998,83.99947695000446,50661.74633280001 2026-01-21,13:33:57.000,21,11123772,-795,0,1769002436,15094.777621409994,84.06996824999806,50661.89306232001 2026-01-21,13:33:58.000,21,11123976,-795,0,1769002437,15094.791094029999,84.26029476000258,50661.941972160006 2026-01-21,13:33:59.000,21,11123726,-795,0,1769002438,15095.020128569995,84.29554040999938,50661.83716536 2026-01-21,13:34:00.000,21,11123753,-795,0,1769002439,15095.020128569995,84.22504910999851,50661.92799792 2026-01-21,13:34:01.000,21,11123901,-795,0,1769002440,15095.121173219995,84.2391473700045,50661.802229760004 2026-01-21,13:34:02.000,21,11123889,-795,0,1769002441,15095.269372039991,84.18275433000235,50661.91402368001 2026-01-21,13:34:03.000,21,11123868,-795,0,1769002442,15095.424307169997,84.3730808399996,50661.98389488001 2026-01-21,13:34:04.000,21,11123878,-795,0,1769002443,15095.491670269992,84.42947388000175,50661.93498504001 2026-01-21,13:34:05.000,21,11123641,-795,0,1769002444,15095.734177429993,84.64799691000371,50662.03280472001 2026-01-21,13:34:06.000,21,11123766,-795,0,1769002445,15096.017102449994,84.80307777000417,50662.01883048 2026-01-21,13:34:07.000,21,11123812,-795,0,1769002446,15096.12488340999,84.81012690000352,50661.823191120006 2026-01-21,13:34:08.000,21,11123855,-795,0,1769002447,15096.26634591999,84.88061820000439,50661.90703656 2026-01-21,13:34:09.000,21,11123802,-795,0,1769002448,15096.481907839996,84.82422516000224,50661.98389488001 2026-01-21,13:34:10.000,21,11123864,-795,0,1769002449,15096.650315589992,84.88061820000439,50661.98389488001 2026-01-21,13:34:11.000,21,11123949,-795,0,1769002450,15096.811987029992,85.0427481900042,50661.99786912 2026-01-21,13:34:12.000,21,11123665,-795,0,1769002451,15097.054494189993,84.9793060200027,50661.969920640004 2026-01-21,13:34:13.000,21,11123782,-795,0,1769002452,15097.236374559994,85.03569906000484,50662.10267592001 2026-01-21,13:34:14.000,21,11123883,-795,0,1769002453,15097.357628139995,85.14848514000187,50661.941972160006 2026-01-21,13:34:15.000,21,11123709,-795,0,1769002454,15097.40478230999,85.00045341000077,50662.14459864 2026-01-21,13:34:16.000,21,11123841,-795,0,1769002455,15097.377837069995,84.95110949999798,50662.137611520004 2026-01-21,13:34:17.000,21,11123855,-795,0,1769002456,15097.458672789995,84.8312742900016,50662.28434104 2026-01-21,13:34:18.000,21,11123874,-795,0,1769002457,15097.55298113,84.76078299000073,50662.256392560004 2026-01-21,13:34:19.000,21,11124088,-795,0,1769002458,15097.5327722,84.66914430000179,50662.24940544001 2026-01-21,13:34:20.000,21,11124067,-795,0,1769002459,15097.69444364,84.4858669200039,50662.36119936 2026-01-21,13:34:21.000,21,11123856,-795,0,1769002460,15097.728125189991,84.57750561000285,50662.51491600001 2026-01-21,13:34:22.000,21,11124035,-795,0,1769002461,15097.761806739996,84.47881779000454,50662.591774320004 2026-01-21,13:34:23.000,21,11123924,-795,0,1769002462,15097.842642459997,84.40832649000367,50662.4101092 2026-01-21,13:34:24.000,21,11123659,-795,0,1769002463,15097.862851389997,84.44357214000047,50662.59876144 2026-01-21,13:34:25.000,21,11123850,-795,0,1769002464,15097.910005559992,84.47881779000454,50662.55683872 2026-01-21,13:34:26.000,21,11123994,-795,0,1769002465,15097.755070430001,84.49996518000262,50662.51491600001 2026-01-21,13:34:27.000,21,11124040,-795,0,1769002466,15097.69444364,84.38012996999896,50662.542864480005 2026-01-21,13:34:28.000,21,11123867,-795,0,1769002467,15097.667498399991,84.38012996999896,50662.75247808001 2026-01-21,13:34:29.000,21,11123839,-795,0,1769002468,15097.707916259991,84.44357214000047,50662.66863264 2026-01-21,13:34:30.000,21,11124035,-795,0,1769002469,15097.519299579995,84.44357214000047,50662.99004016001 2026-01-21,13:34:31.000,21,11123821,-795,0,1769002470,15097.5327722,84.45062126999983,50663.08087272 2026-01-21,13:34:32.000,21,11123913,-795,0,1769002471,15097.44520016999,84.49996518000262,50662.92016896001 2026-01-21,13:34:33.000,21,11123809,-795,0,1769002472,15097.34415551999,84.619800389999,50662.9341432 2026-01-21,13:34:34.000,21,11124059,-795,0,1769002473,15097.29026504,84.71848821000458,50663.115808320006 2026-01-21,13:34:35.000,21,11123927,-795,0,1769002474,15097.169011459999,84.8665199399984,50663.1786924 2026-01-21,13:34:36.000,21,11123906,-795,0,1769002475,15097.027548949998,85.07094471000164,50663.1786924 2026-01-21,13:34:37.000,21,11123791,-795,0,1769002476,15096.973658469993,85.12733775000379,50663.20664088001 2026-01-21,13:34:38.000,21,11123955,-795,0,1769002477,15097.014076329993,85.2260255700021,50663.30446056001 2026-01-21,13:34:39.000,21,11123904,-795,0,1769002478,15096.798514410002,85.45864686000277,50663.34638328 2026-01-21,13:34:40.000,21,11123921,-795,0,1769002479,15096.724414999997,85.5714329399998,50663.4581772 2026-01-21,13:34:41.000,21,11124082,-795,0,1769002480,15096.643579279997,85.70536641000217,50663.46516432 2026-01-21,13:34:42.000,21,11123888,-795,0,1769002481,15096.380863189996,85.7829068400024,50663.54202264001 2026-01-21,13:34:43.000,21,11123988,-795,0,1769002482,15096.19224651,85.86749640000198,50663.562984 2026-01-21,13:34:44.000,21,11124010,-795,0,1769002483,15095.949739349999,85.90274204999878,50663.73766200001 2026-01-21,13:34:45.000,21,11124094,-795,0,1769002484,15095.862167319989,85.76880858000368,50663.54202264001 2026-01-21,13:34:46.000,21,11123995,-795,0,1769002485,15095.666814329998,86.03667552000115,50663.62586808 2026-01-21,13:34:47.000,21,11123879,-795,0,1769002486,15095.707232189998,86.31864072000462,50663.500099920006 2026-01-21,13:34:48.000,21,11123831,-795,0,1769002487,15095.673550639993,86.30454245999863,50663.66080368001 2026-01-21,13:34:49.000,21,11123798,-795,0,1769002488,15095.727441119998,86.74158852000255,50663.597919600004 2026-01-21,13:34:50.000,21,11123883,-755,0,1769002489,15095.895848869994,86.76978503999999,50663.667790800006 2026-01-21,13:34:51.000,21,11123952,-795,0,1769002490,15095.990157209999,86.91076764000172,50663.51407416 2026-01-21,13:34:52.000,21,11123981,-795,0,1769002491,15096.259609609995,87.17158544999984,50663.597919600004 2026-01-21,13:34:53.000,21,11123996,-795,0,1769002492,15096.320236399995,87.15748719000112,50663.46516432 2026-01-21,13:34:54.000,21,11123721,-795,0,1769002493,15096.522325699996,87.44650152000395,50663.46516432 2026-01-21,13:34:55.000,21,11123916,-795,0,1769002494,15096.576216180001,87.55928760000097,50663.451190080006 2026-01-21,13:34:56.000,21,11123823,-795,0,1769002495,15096.879350130002,87.65797541999927,50663.430228720004 2026-01-21,13:34:57.000,21,11123953,-795,0,1769002496,15097.088175739998,87.65797541999927,50663.381318880005 2026-01-21,13:34:58.000,21,11124038,-795,0,1769002497,15097.26331979999,87.65797541999927,50663.23458936001 2026-01-21,13:34:59.000,21,11124078,-795,0,1769002498,15097.51256327,87.6015823800044,50663.34638328 2026-01-21,13:35:00.000,21,11123952,-795,0,1769002499,15097.930214489992,87.58043498999905,50663.2485636 2026-01-21,13:35:01.000,21,11123952,-795,0,1769002500,15098.219875819988,87.54518934000225,50663.311447680004 2026-01-21,13:35:02.000,21,11123941,-795,0,1769002501,15098.50953715,87.54518934000225,50663.36734464 2026-01-21,13:35:03.000,21,11123801,-795,0,1769002502,15098.70489013999,87.45355065000331,50663.26952496 2026-01-21,13:35:04.000,21,11124032,-795,0,1769002503,15099.061914569997,87.35486282999773,50663.22760224 2026-01-21,13:35:05.000,21,11123963,-795,0,1769002504,15099.216849700002,87.19978197000455,50663.262537840004 2026-01-21,13:35:06.000,21,11123858,-755,0,1769002505,15099.371784829993,87.03765198000474,50663.29048632 2026-01-21,13:35:07.000,21,11123763,-795,0,1769002506,15099.546928889999,86.93896415999916,50663.283499200006 2026-01-21,13:35:08.000,21,11123893,-795,0,1769002507,15099.513247339994,86.79093242999807,50663.23458936001 2026-01-21,13:35:09.000,21,11123965,-795,0,1769002508,15099.560401509989,86.67109722000168,50663.1786924 2026-01-21,13:35:10.000,21,11123862,-795,0,1769002509,15099.378521139988,86.51601636000123,50663.33939616 2026-01-21,13:35:11.000,21,11123846,-795,0,1769002510,15099.297685420002,86.29749332999927,50663.36035752 2026-01-21,13:35:12.000,21,11123809,-795,0,1769002511,15099.109068739992,85.980282479999,50663.451190080006 2026-01-21,13:35:13.000,21,11124102,-795,0,1769002512,15099.034969330001,86.0930685600033,50663.4581772 2026-01-21,13:35:14.000,21,11123802,-795,0,1769002513,15098.82614371999,85.87454553000134,50663.56997112001 2026-01-21,13:35:15.000,21,11123909,-795,0,1769002514,15098.64426334999,85.96618422000029,50663.68176504 2026-01-21,13:35:16.000,21,11123952,-795,0,1769002515,15098.50280083999,85.88864379000006,50663.646829440004 2026-01-21,13:35:17.000,21,11123901,-795,0,1769002516,15098.314184159994,85.83225074999791,50663.73067488 2026-01-21,13:35:18.000,21,11123906,-795,0,1769002517,15098.186194269998,86.02257726000244,50663.82849456001 2026-01-21,13:35:19.000,21,11123956,-795,0,1769002518,15097.984104969997,86.10011769000266,50663.835481680006 2026-01-21,13:35:20.000,21,11123680,-795,0,1769002519,15097.795488290001,86.02257726000244,50663.96823696 2026-01-21,13:35:21.000,21,11123968,-795,0,1769002520,15097.60687160999,86.00142987000436,50664.10797936 2026-01-21,13:35:22.000,21,11123948,-795,0,1769002521,15097.37110076,86.10716682000202,50664.09400512001 2026-01-21,13:35:23.000,21,11123714,-795,0,1769002522,15097.088175739998,86.13536333999946,50664.087018 2026-01-21,13:35:24.000,21,11123731,-795,0,1769002523,15096.973658469993,86.04372465000051,50664.268683120004 2026-01-21,13:35:25.000,21,11123863,-795,0,1769002524,15096.798514410002,86.10011769000266,50664.18483768 2026-01-21,13:35:26.000,21,11123959,-795,0,1769002525,15096.704206069997,86.10011769000266,50664.32458008 2026-01-21,13:35:27.000,21,11123898,-795,0,1769002526,15096.576216180001,86.23405115999776,50664.436374000004 2026-01-21,13:35:28.000,21,11123778,-795,0,1769002527,15096.677260830002,86.43142680000165,50664.42239976 2026-01-21,13:35:29.000,21,11124021,-795,0,1769002528,15096.677260830002,86.438475930001,50664.485283840004 2026-01-21,13:35:30.000,21,11123726,-795,0,1769002529,15096.717678690002,86.54421287999867,50664.56214216 2026-01-21,13:35:31.000,21,11123936,-795,0,1769002530,15096.778305480002,86.65699896000297,50664.63900048 2026-01-21,13:35:32.000,21,11123924,-795,0,1769002531,15096.993867399993,86.81207982000342,50664.625026240006 2026-01-21,13:35:33.000,21,11124038,-795,0,1769002532,15097.074703119994,86.98125894000259,50664.65996184 2026-01-21,13:35:34.000,21,11123820,-755,0,1769002533,15097.169011459999,86.95306241999788,50664.66694896001 2026-01-21,13:35:35.000,21,11123998,-795,0,1769002534,15097.28352872999,87.21388023000327,50664.72983304 2026-01-21,13:35:36.000,21,11123702,-795,0,1769002535,15097.499090649995,87.1786345799992,50664.58310352 2026-01-21,13:35:37.000,21,11123886,-795,0,1769002536,15097.478881719995,87.34781369999837,50664.73682016 2026-01-21,13:35:38.000,21,11123886,-675,0,1769002537,15097.56645374999,87.2914206600035,50664.54816792001 2026-01-21,13:35:39.000,21,11123923,-795,0,1769002538,15097.519299579995,87.27027326999814,50664.652974720004 2026-01-21,13:35:40.000,21,11123728,-715,0,1769002539,15097.56645374999,87.18568370999856,50664.78573000001 2026-01-21,13:35:41.000,21,11123863,-795,0,1769002540,15097.48561802999,87.11519240999769,50664.722845920005 2026-01-21,13:35:42.000,21,11123988,-795,0,1769002541,15097.418254929995,87.15748719000112,50664.76476864001 2026-01-21,13:35:43.000,21,11123777,-795,0,1769002542,15097.35089183,86.98125894000259,50664.74380728001 2026-01-21,13:35:44.000,21,11123844,-795,0,1769002543,15097.216165629994,86.7838832999987,50664.9254724 2026-01-21,13:35:45.000,21,11123835,-795,0,1769002544,15097.014076329993,86.60060592000082,50664.96739512 2026-01-21,13:35:46.000,21,11124064,-795,0,1769002545,15096.791778099992,86.44552506000036,50664.90451104 2026-01-21,13:35:47.000,21,11123918,-795,0,1769002546,15096.609897729992,86.29749332999927,50664.7507944 2026-01-21,13:35:48.000,21,11123986,-795,0,1769002547,15096.239400679995,86.2411002900044,50664.86258832001 2026-01-21,13:35:49.000,21,11123898,-795,0,1769002548,15095.916057799994,86.06487203999859,50664.939446640004 2026-01-21,13:35:50.000,21,11123817,-795,0,1769002549,15095.417570860001,85.980282479999,50665.01630496 2026-01-21,13:35:51.000,21,11124084,-795,0,1769002550,15095.05381012,85.81815248999919,50664.84861408 2026-01-21,13:35:52.000,21,11124012,-795,0,1769002551,15094.676576759994,85.77585771000304,50665.07918904001 2026-01-21,13:35:53.000,21,11123858,-795,0,1769002552,15094.191562439992,85.536187290003,50665.30277688 2026-01-21,13:35:54.000,21,11123732,-795,0,1769002553,15093.78738383999,85.62782598000194,50665.16303448 2026-01-21,13:35:55.000,21,11124009,-795,0,1769002554,15093.342787379988,85.69126815000345,50665.309764 2026-01-21,13:35:56.000,21,11123814,-795,0,1769002555,15093.093543909992,85.76880858000368,50665.23290568 2026-01-21,13:35:57.000,21,11123646,-635,0,1769002556,15092.56811172999,85.71946467000089,50665.16303448 2026-01-21,13:35:58.000,21,11123963,-795,0,1769002557,15092.298659329994,85.71946467000089,50665.23290568 2026-01-21,13:35:59.000,21,11123903,-795,0,1769002558,15092.062888479988,85.8815946600007,50665.33072536 2026-01-21,13:36:00.000,21,11123952,-795,0,1769002559,15091.779963460001,86.0930685600033,50665.135086 2026-01-21,13:36:01.000,21,11123829,-795,0,1769002560,15091.544192609996,86.28339507000055,50665.24687992001 2026-01-21,13:36:02.000,21,11123820,-795,0,1769002561,15091.24779496999,86.44552506000036,50665.26784128001 2026-01-21,13:36:03.000,21,11123800,-795,0,1769002562,15091.018760429994,86.73453939000319,50665.16303448 2026-01-21,13:36:04.000,21,11124099,-795,0,1769002563,15090.749308029997,86.70634286999848,50665.2049572 2026-01-21,13:36:05.000,21,11124033,-795,0,1769002564,15090.425965149996,86.7979815600047,50665.21194432 2026-01-21,13:36:06.000,21,11123854,-715,0,1769002565,15090.304711569996,86.96011155000451,50665.03726632 2026-01-21,13:36:07.000,21,11123912,-795,0,1769002566,15090.082413339995,87.12224154000432,50665.107137520004 2026-01-21,13:36:08.000,21,11123829,-795,0,1769002567,15089.94768713999,87.29846979000286,50665.03726632 2026-01-21,13:36:09.000,21,11124067,-795,0,1769002568,15089.860115109994,87.3901084800018,50664.97438224 2026-01-21,13:36:10.000,21,11123814,-795,0,1769002569,15089.786015699989,87.76371237000421,50665.058227680005 2026-01-21,13:36:11.000,21,11124006,-795,0,1769002570,15089.698443669993,87.75666324000485,50664.93245952001 2026-01-21,13:36:12.000,21,11124021,-795,0,1769002571,15089.725388909988,87.79895802000101,50664.86258832001 2026-01-21,13:36:13.000,21,11123969,-795,0,1769002572,15089.691707359998,88.18666017000214,50664.89752392 2026-01-21,13:36:14.000,21,11123952,-795,0,1769002573,15089.792752009998,88.32764277000388,50664.75778152 2026-01-21,13:36:15.000,21,11123994,-795,0,1769002574,15089.819697249994,88.68009927000094,50664.59707776001 2026-01-21,13:36:16.000,21,11123779,-795,0,1769002575,15089.786015699989,88.76468883000052,50664.49227096 2026-01-21,13:36:17.000,21,11123905,-795,0,1769002576,15089.873587729999,88.9338679499997,50664.46432248 2026-01-21,13:36:18.000,21,11123800,-795,0,1769002577,15089.961159759994,89.13124359000358,50664.37348992 2026-01-21,13:36:19.000,21,11123935,-795,0,1769002578,15090.102622269995,89.3920614000017,50664.35951568001 2026-01-21,13:36:20.000,21,11123890,-795,0,1769002579,15090.12956750999,89.48370009000064,50664.32458008 2026-01-21,13:36:21.000,21,11123890,-795,0,1769002580,15090.19019429999,89.6035353000043,50664.100992240004 2026-01-21,13:36:22.000,21,11123906,-795,0,1769002581,15090.33165680999,89.69517399000324,50663.98919832 2026-01-21,13:36:23.000,21,11123824,-795,0,1769002582,15090.41922884,89.8009109400009,50663.933301360004 2026-01-21,13:36:24.000,21,11123979,-795,0,1769002583,15090.513537179992,89.80796007000026,50663.73766200001 2026-01-21,13:36:25.000,21,11123779,-795,0,1769002584,15090.668472309997,89.81500919999962,50663.67477792 2026-01-21,13:36:26.000,21,11123969,-795,0,1769002585,15090.776253269993,89.91369701999793,50663.646829440004 2026-01-21,13:36:27.000,21,11123920,-795,0,1769002586,15090.924452089988,89.82910745999834,50663.716700640005 2026-01-21,13:36:28.000,21,11123753,-795,0,1769002587,15090.991815189998,90.0476304900003,50663.57695824 2026-01-21,13:36:29.000,21,11123860,-795,0,1769002588,15091.200640799994,90.06877787999838,50663.51407416 2026-01-21,13:36:30.000,21,11123947,-795,0,1769002589,15091.261267589995,90.26615352000226,50663.43721584 2026-01-21,13:36:31.000,21,11123844,-795,0,1769002590,15091.342103309995,90.25205526000354,50663.40926736 2026-01-21,13:36:32.000,21,11123812,-795,0,1769002591,15091.38925747999,90.13926917999925,50663.52106128001 2026-01-21,13:36:33.000,21,11123825,-795,0,1769002592,15091.443147959995,90.11812179000117,50663.26952496 2026-01-21,13:36:34.000,21,11124006,-795,0,1769002593,15091.39599379,90.05467961999966,50663.311447680004 2026-01-21,13:36:35.000,21,11123849,-795,0,1769002594,15091.36904854999,90.13926917999925,50663.22760224 2026-01-21,13:36:36.000,21,11123796,-795,0,1769002595,15091.35557593,90.08287614000437,50663.19965376 2026-01-21,13:36:37.000,21,11123891,-795,0,1769002596,15091.382521169995,90.18156396000268,50663.05292424 2026-01-21,13:36:38.000,21,11123984,-795,0,1769002597,15091.335367,90.09697440000309,50663.12978256 2026-01-21,13:36:39.000,21,11123808,-795,0,1769002598,15091.35557593,90.09697440000309,50663.13676968001 2026-01-21,13:36:40.000,21,11123878,-795,0,1769002599,15091.241058659994,90.08287614000437,50663.0738856 2026-01-21,13:36:41.000,21,11123866,-795,0,1769002600,15091.052441979999,90.08287614000437,50663.08785984001 2026-01-21,13:36:42.000,21,11123801,-795,0,1769002601,15090.964869949988,90.02648310000222,50662.94113032001 2026-01-21,13:36:43.000,21,11123784,-795,0,1769002602,15090.863825299988,90.08287614000437,50663.0738856 2026-01-21,13:36:44.000,21,11123932,-795,0,1769002603,15090.695417549992,90.10402353000245,50663.10183408 2026-01-21,13:36:45.000,21,11123817,-795,0,1769002604,15090.432701459991,90.07582700999774,50663.13676968001 2026-01-21,13:36:46.000,21,11123835,-635,0,1769002605,15090.412492529991,90.08992527000373,50662.99004016001 2026-01-21,13:36:47.000,21,11124094,-795,0,1769002606,15090.284502639995,90.0476304900003,50663.05292424 2026-01-21,13:36:48.000,21,11123881,-795,0,1769002607,15090.31818419,90.2591043900029,50663.12279544 2026-01-21,13:36:49.000,21,11123844,-795,0,1769002608,15090.11609489,90.21680960999947,50662.96209168 2026-01-21,13:36:50.000,21,11123803,-795,0,1769002609,15090.16998536999,90.41418525000336,50663.143756800004 2026-01-21,13:36:51.000,21,11123898,-795,0,1769002610,15090.14977643999,90.44943090000015,50662.76645232 2026-01-21,13:36:52.000,21,11123911,-795,0,1769002611,15089.853378799999,90.61156088999996,50662.976065920004 2026-01-21,13:36:53.000,21,11124027,-795,0,1769002612,15089.563717470002,90.37189046999993,50662.9341432 2026-01-21,13:36:54.000,21,11123606,-795,0,1769002613,15089.267319829996,90.27320265000162,50662.98305304 2026-01-21,13:36:55.000,21,11123831,-795,0,1769002614,15088.9776585,90.00533571000415,50663.02497576 2026-01-21,13:36:56.000,21,11123842,-795,0,1769002615,15088.560007279993,90.05467961999966,50663.10882120001 2026-01-21,13:36:57.000,21,11124055,-795,0,1769002616,15088.243400710002,89.74451789999875,50663.20664088001 2026-01-21,13:36:58.000,21,11123857,-795,0,1769002617,15088.034575099991,89.68812486000388,50663.27651208001 2026-01-21,13:36:59.000,21,11123914,-795,0,1769002618,15087.58997863999,89.52599487000407,50663.311447680004 2026-01-21,13:37:00.000,21,11123991,-675,0,1769002619,15087.172327419998,89.4555035700032,50663.283499200006 2026-01-21,13:37:01.000,21,11123860,-795,0,1769002620,15086.828775609996,89.30747184000211,50663.22760224 2026-01-21,13:37:02.000,21,11123759,-795,0,1769002621,15086.47175117999,89.13124359000358,50663.311447680004 2026-01-21,13:37:03.000,21,11123908,-795,0,1769002622,15086.134935679998,89.22288228000252,50663.25555072001 2026-01-21,13:37:04.000,21,11124017,-795,0,1769002623,15085.791383869997,89.18058749999909,50663.22760224 2026-01-21,13:37:05.000,21,11123736,-795,0,1769002624,15085.52193147,89.1453418500023,50663.26952496 2026-01-21,13:37:06.000,21,11124044,-795,0,1769002625,15085.15817073,89.20173489000445,50663.29048632 2026-01-21,13:37:07.000,21,11124038,-795,0,1769002626,15084.908927259989,89.13124359000358,50663.1786924 2026-01-21,13:37:08.000,21,11123643,-715,0,1769002627,15084.639474859992,89.23698054000124,50663.164718160006 2026-01-21,13:37:09.000,21,11123811,-795,0,1769002628,15084.383495080001,89.19468575999781,50663.08087272 2026-01-21,13:37:10.000,21,11123774,-795,0,1769002629,15084.27571411999,89.19468575999781,50663.0040144 2026-01-21,13:37:11.000,21,11123813,-795,0,1769002630,15084.03320695999,89.40615966000041,50662.87125912001 2026-01-21,13:37:12.000,21,11123996,-795,0,1769002631,15083.844590279994,89.27222618999804,50662.87125912001 2026-01-21,13:37:13.000,21,11123922,-755,0,1769002632,15083.642500979993,89.3568157500049,50662.77343944001 2026-01-21,13:37:14.000,21,11123733,-795,0,1769002633,15083.406730130002,89.38501227000233,50662.829336400006 2026-01-21,13:37:15.000,21,11123858,-795,0,1769002634,15083.137277729991,89.30042271000275,50662.9341432 2026-01-21,13:37:16.000,21,11123869,-795,0,1769002635,15082.94192474,89.18763662999845,50662.83632352 2026-01-21,13:37:17.000,21,11123723,-795,0,1769002636,15082.726362819994,89.06075229000271,50662.70356824001 2026-01-21,13:37:18.000,21,11123926,-795,0,1769002637,15082.625318169994,88.99026099000184,50662.56382584001 2026-01-21,13:37:19.000,21,11123868,-795,0,1769002638,15082.63205447999,88.8986223000029,50662.4799804 2026-01-21,13:37:20.000,21,11123773,-795,0,1769002639,15082.409756249988,88.95501533999777,50662.375173600005 2026-01-21,13:37:21.000,21,11123931,-795,0,1769002640,15082.355865769998,88.86337664999883,50662.35421224 2026-01-21,13:37:22.000,21,11123931,-795,0,1769002641,15082.032522889996,88.91976969000098,50662.34722512001 2026-01-21,13:37:23.000,21,11123814,-795,0,1769002642,15081.73612524999,88.53206753999984,50662.22145696 2026-01-21,13:37:24.000,21,11123903,-795,0,1769002643,15081.53403594999,88.49682189000305,50662.06774032 2026-01-21,13:37:25.000,21,11123967,-795,0,1769002644,15081.325210339994,88.2289549499983,50662.01184336001 2026-01-21,13:37:26.000,21,11123924,-795,0,1769002645,15081.325210339994,88.27124973000173,50661.921010800004 2026-01-21,13:37:27.000,21,11123848,-795,0,1769002646,15081.190484139988,88.2923971199998,50661.921010800004 2026-01-21,13:37:28.000,21,11123761,-795,0,1769002647,15081.271319859989,88.16551278000406,50661.80921688 2026-01-21,13:37:29.000,21,11123730,-795,0,1769002648,15081.217429379998,88.4051832000041,50661.83017824 2026-01-21,13:37:30.000,21,11124012,-795,0,1769002649,15081.089439490002,88.37698667999939,50661.606590400006 2026-01-21,13:37:31.000,21,11123813,-795,0,1769002650,15080.988394840002,88.27829886000109,50661.47383512 2026-01-21,13:37:32.000,21,11123954,-795,0,1769002651,15080.921031739992,88.32764277000388,50661.52274496 2026-01-21,13:37:33.000,21,11123756,-795,0,1769002652,15080.57747992999,88.27829886000109,50661.56466768 2026-01-21,13:37:34.000,21,11123883,-795,0,1769002653,15080.49664420999,88.25010234000365,50661.417938160004 2026-01-21,13:37:35.000,21,11123858,-795,0,1769002654,15080.31476383999,88.17961104000278,50661.31313136001 2026-01-21,13:37:36.000,21,11123855,-795,0,1769002655,15080.139619779999,88.18666017000214,50661.3271056 2026-01-21,13:37:37.000,21,11123800,-795,0,1769002656,15080.052047749989,88.26420060000237,50661.117492 2026-01-21,13:37:38.000,21,11123853,-795,0,1769002657,15080.119410849999,88.4404288500009,50661.11050488 2026-01-21,13:37:39.000,21,11123861,-795,0,1769002658,15080.153092399989,88.7505905700018,50661.152427600005 2026-01-21,13:37:40.000,21,11124048,-795,0,1769002659,15080.004893579993,89.01140837999992,50661.09653064001 2026-01-21,13:37:41.000,21,11123933,-795,0,1769002660,15079.674814389997,89.22993141000188,50661.00569808001 2026-01-21,13:37:42.000,21,11123855,-795,0,1769002661,15079.479461399991,89.44140531000448,50660.90787840001 2026-01-21,13:37:43.000,21,11123889,-795,0,1769002662,15079.068546489994,89.44140531000448,50660.879929919996 2026-01-21,13:37:44.000,21,11123922,-795,0,1769002663,15078.765412539993,89.40615966000041,50660.747174640004 2026-01-21,13:37:45.000,21,11124018,-795,0,1769002664,15078.280398219991,89.22993141000188,50660.817045840005 2026-01-21,13:37:46.000,21,11123845,-795,0,1769002665,15078.132199399995,89.25812792999932,50660.68429056 2026-01-21,13:37:47.000,21,11124062,-795,0,1769002666,15077.98400058,89.13829272000294,50660.698264800005 2026-01-21,13:37:48.000,21,11123797,-795,0,1769002667,15077.81559282999,89.15239098000166,50660.63538072 2026-01-21,13:37:49.000,21,11123964,-795,0,1769002668,15077.680866629998,89.12419446000422,50660.76114888001 2026-01-21,13:37:50.000,21,11123894,-795,0,1769002669,15077.721284489999,89.33566835999954,50660.68429056 2026-01-21,13:37:51.000,21,11123912,-795,0,1769002670,15077.734757109989,89.62468269000237,50660.747174640004 2026-01-21,13:37:52.000,21,11123984,-795,0,1769002671,15077.701075559999,89.97713918999943,50660.649354960005 2026-01-21,13:37:53.000,21,11124030,-795,0,1769002672,15077.377732679997,90.30139916999906,50660.64236784001 2026-01-21,13:37:54.000,21,11123954,-795,0,1769002673,15077.195852309997,90.38598872999864,50660.649354960005 2026-01-21,13:37:55.000,21,11123979,-795,0,1769002674,15076.98029038999,90.37189046999993,50660.649354960005 2026-01-21,13:37:56.000,21,11123849,-795,0,1769002675,15076.84556419,90.54811871999846,50660.56550952 2026-01-21,13:37:57.000,21,11123673,-795,0,1769002676,15076.73778322999,90.67500306000147,50660.60743224 2026-01-21,13:37:58.000,21,11123880,-795,0,1769002677,15076.62326596,90.77369087999978,50660.649354960005 2026-01-21,13:37:59.000,21,11123944,-675,0,1769002678,15076.66368382,90.87237869999808,50660.649354960005 2026-01-21,13:38:00.000,21,11123941,-795,0,1769002679,15076.562639169999,90.9499191299983,50660.52358680001 2026-01-21,13:38:01.000,21,11123902,-795,0,1769002680,15076.522221309999,90.90762435000215,50660.51659968 2026-01-21,13:38:02.000,21,11123878,-795,0,1769002681,15076.434649279989,91.02041042999917,50660.57249664001 2026-01-21,13:38:03.000,21,11123935,-795,0,1769002682,15076.400967729998,91.06975434000196,50660.52358680001 2026-01-21,13:38:04.000,21,11123906,-795,0,1769002683,15076.333604629988,90.97106652000366,50660.42576712001 2026-01-21,13:38:05.000,21,11123829,-795,0,1769002684,15076.320132009998,91.02041042999917,50660.55153528001 2026-01-21,13:38:06.000,21,11123896,-795,0,1769002685,15076.171933190002,90.9640173900043,50660.4886512 2026-01-21,13:38:07.000,21,11123827,-795,0,1769002686,15076.232559980002,91.02745955999853,50660.51659968 2026-01-21,13:38:08.000,21,11123880,-795,0,1769002687,15076.097833779997,91.05565608000325,50660.61441936 2026-01-21,13:38:09.000,21,11123732,-795,0,1769002688,15075.936162339996,91.07680347000132,50660.51659968 2026-01-21,13:38:10.000,21,11123902,-795,0,1769002689,15075.734073039996,91.00631217000046,50660.50262544001 2026-01-21,13:38:11.000,21,11123937,-795,0,1769002690,15075.57913790999,91.0979508599994,50660.649354960005 2026-01-21,13:38:12.000,21,11124008,-795,0,1769002691,15075.383784919999,91.04860695000389,50660.52358680001 2026-01-21,13:38:13.000,21,11123818,-795,0,1769002692,15075.148014069993,91.20368781000434,50660.5585224 2026-01-21,13:38:14.000,21,11123806,-795,0,1769002693,15074.999815249997,91.26712997999857,50660.64236784001 2026-01-21,13:38:15.000,21,11123992,-795,0,1769002694,15074.804462259992,91.23893346000114,50660.649354960005 2026-01-21,13:38:16.000,21,11123996,-795,0,1769002695,15074.48111937999,91.18958954999835,50660.74018752001 2026-01-21,13:38:17.000,21,11123803,-795,0,1769002696,15074.26555746,91.11909825000475,50660.71922616001 2026-01-21,13:38:18.000,21,11123916,-795,0,1769002697,15074.083677089999,91.23188433000178,50660.85198144 2026-01-21,13:38:19.000,21,11123808,-795,0,1769002698,15073.955687199988,91.31647389000136,50660.817045840005 2026-01-21,13:38:20.000,21,11124073,-795,0,1769002699,15073.753597900002,91.5208986600046,50660.75416176 2026-01-21,13:38:21.000,21,11123861,-795,0,1769002700,15073.430255020001,91.61253735000355,50660.768136000006 2026-01-21,13:38:22.000,21,11123746,-795,0,1769002701,15073.20795679,91.66188125999906,50660.78909736001 2026-01-21,13:38:23.000,21,11123907,-795,0,1769002702,15072.945240699999,91.7041760400025,50660.712239039996 2026-01-21,13:38:24.000,21,11123949,-795,0,1769002703,15072.669051989993,91.81696211999952,50660.78909736001 2026-01-21,13:38:25.000,21,11123943,-795,0,1769002704,15072.372654350002,91.94384646000253,50660.865955680005 2026-01-21,13:38:26.000,21,11123946,-795,0,1769002705,15072.12341087999,92.05663253999955,50660.71922616001 2026-01-21,13:38:27.000,21,11123792,-795,0,1769002706,15071.955003129995,92.30335208999895,50660.78909736001 2026-01-21,13:38:28.000,21,11123976,-795,0,1769002707,15071.773122759994,92.53597337999963,50660.8030716 2026-01-21,13:38:29.000,21,11124044,-715,0,1769002708,15071.597978699989,92.55712076999771,50660.83102008 2026-01-21,13:38:30.000,21,11123964,-795,0,1769002709,15071.355471540002,92.78974205999839,50660.747174640004 2026-01-21,13:38:31.000,21,11123883,-795,0,1769002710,15070.984974489991,92.94482291999884,50660.76114888001 2026-01-21,13:38:32.000,21,11123907,-795,0,1769002711,15070.83003936,93.01531421999971,50660.698264800005 2026-01-21,13:38:33.000,21,11123984,-795,0,1769002712,15070.64142267999,93.12105117000465,50660.81005872001 2026-01-21,13:38:34.000,21,11124066,-795,0,1769002713,15070.466278619999,93.22678812000231,50660.879929919996 2026-01-21,13:38:35.000,21,11123854,-795,0,1769002714,15070.365233969998,93.32547594000062,50660.85896856001 2026-01-21,13:38:36.000,21,11123825,-675,0,1769002715,15070.378706589989,93.42416375999892,50660.8729428 2026-01-21,13:38:37.000,21,11124021,-795,0,1769002716,15070.311343489993,93.71317809000175,50660.75416176 2026-01-21,13:38:38.000,21,11123826,-795,0,1769002717,15070.304607179998,93.903504599999,50660.865955680005 2026-01-21,13:38:39.000,21,11123797,-795,0,1769002718,15070.048627399992,94.1149785000016,50660.698264800005 2026-01-21,13:38:40.000,21,11123972,-795,0,1769002719,15070.062100019997,94.2136663199999,50660.79608448 2026-01-21,13:38:41.000,21,11123890,-795,0,1769002720,15069.920637509997,94.34055066000292,50660.63538072 2026-01-21,13:38:42.000,21,11123769,-795,0,1769002721,15070.041891089997,94.52382804000081,50660.600445120006 2026-01-21,13:38:43.000,21,11123711,-795,0,1769002722,15069.974527990002,94.83398976000171,50660.75416176 2026-01-21,13:38:44.000,21,11124070,-795,0,1769002723,15069.940846439997,94.91153019000194,50660.74018752001 2026-01-21,13:38:45.000,21,11123689,-795,0,1769002724,15069.967791679992,94.89038280000386,50660.747174640004 2026-01-21,13:38:46.000,21,11123906,-795,0,1769002725,15070.109254189992,95.00316888000089,50660.7332004 2026-01-21,13:38:47.000,21,11124043,-795,0,1769002726,15070.163144669998,95.29923234000307,50660.69127768001 2026-01-21,13:38:48.000,21,11123844,-795,0,1769002727,15070.169880979993,95.34857624999859,50660.60743224 2026-01-21,13:38:49.000,21,11123986,-795,0,1769002728,15070.102517879997,95.4754605900016,50660.649354960005 2026-01-21,13:38:50.000,21,11123962,-795,0,1769002729,15070.095781570002,95.58119753999927,50660.55153528001 2026-01-21,13:38:51.000,21,11123985,-795,0,1769002730,15070.169880979993,95.5741484099999,50660.57249664001 2026-01-21,13:38:52.000,21,11123775,-795,0,1769002731,15070.142935739997,95.73627839999972,50660.61441936 2026-01-21,13:38:53.000,21,11123895,-795,0,1769002732,15070.183353599998,95.96185056000104,50660.45371560001 2026-01-21,13:38:54.000,21,11123948,-795,0,1769002733,15070.095781570002,96.25791402000323,50660.55153528001 2026-01-21,13:38:55.000,21,11123815,-795,0,1769002734,15069.900428579997,96.13102968000021,50660.5585224 2026-01-21,13:38:56.000,21,11123860,-795,0,1769002735,15069.73202083,96.25791402000323,50660.58647088 2026-01-21,13:38:57.000,21,11123930,-755,0,1769002736,15069.577085699995,96.36365097000089,50660.59345800001 2026-01-21,13:38:58.000,21,11123918,-795,0,1769002737,15069.46930474,96.39184748999833,50660.59345800001 2026-01-21,13:38:59.000,21,11124069,-795,0,1769002738,15069.42215056999,96.58217400000285,50660.67031632001 2026-01-21,13:39:00.000,21,11123885,-795,0,1769002739,15069.354787469994,96.7372548600033,50660.7332004 2026-01-21,13:39:01.000,21,11123933,-795,0,1769002740,15069.287424369999,97.18839917999867,50660.6283936 2026-01-21,13:39:02.000,21,11123792,-795,0,1769002741,15069.119016619989,97.37167656000383,50660.76114888001 2026-01-21,13:39:03.000,21,11123956,-795,0,1769002742,15068.937136250002,97.45626612000342,50660.79608448 2026-01-21,13:39:04.000,21,11123974,-795,0,1769002743,15068.721574329997,97.62544524000259,50660.81005872001 2026-01-21,13:39:05.000,21,11123966,-795,0,1769002744,15068.44538561999,97.82987000999856,50660.8030716 2026-01-21,13:39:06.000,21,11123887,-795,0,1769002745,15068.08162487999,98.02019652000308,50660.77512312 2026-01-21,13:39:07.000,21,11123833,-795,0,1769002746,15067.711127829993,98.16117912000482,50660.90787840001 2026-01-21,13:39:08.000,21,11123877,-795,0,1769002747,15067.421466499996,98.30216171999928,50661.04063368 2026-01-21,13:39:09.000,21,11123749,-755,0,1769002748,15067.239586129996,98.42199693000293,50661.00569808001 2026-01-21,13:39:10.000,21,11124036,-795,0,1769002749,15066.97013373,98.78150255999935,50661.082556400004 2026-01-21,13:39:11.000,21,11123872,-795,0,1769002750,15066.512064649993,99.05641863000346,50661.12447912001 2026-01-21,13:39:12.000,21,11123964,-795,0,1769002751,15066.289766419992,99.25379427000007,50660.92185264 2026-01-21,13:39:13.000,21,11123816,-795,0,1769002752,15066.00684139999,99.48641556000075,50661.2572344 2026-01-21,13:39:14.000,21,11123890,-795,0,1769002753,15065.69023483,99.70493859000271,50661.16640184 2026-01-21,13:39:15.000,21,11123810,-795,0,1769002754,15065.393837189993,99.83182292999845,50661.34806696 2026-01-21,13:39:16.000,21,11123807,-795,0,1769002755,15065.117648480002,100.09264074000384,50661.201337440005 2026-01-21,13:39:17.000,21,11123883,-795,0,1769002756,15064.821250839996,100.2477216000043,50661.320118480005 2026-01-21,13:39:18.000,21,11123739,-795,0,1769002757,15064.55179844,100.4450972400009,50661.34806696 2026-01-21,13:39:19.000,21,11123795,-795,0,1769002758,15064.48443533999,100.6283746199988,50661.33409272 2026-01-21,13:39:20.000,21,11123986,-795,0,1769002759,15064.329500209999,100.91033982000226,50661.34806696 2026-01-21,13:39:21.000,21,11123988,-795,0,1769002760,15064.410335929999,101.26279631999932,50661.26422152001 2026-01-21,13:39:22.000,21,11123917,-795,0,1769002761,15064.241928179988,101.65754759999982,50661.41095104001 2026-01-21,13:39:23.000,21,11123886,-795,0,1769002762,15064.113938289993,101.96066019000136,50661.28518288 2026-01-21,13:39:24.000,21,11123949,-795,0,1769002763,15063.965739469997,102.06639713999903,50661.299157120004 2026-01-21,13:39:25.000,21,11124017,-795,0,1769002764,15063.69628707,102.36950973000057,50661.23627304 2026-01-21,13:39:26.000,21,11123823,-795,0,1769002765,15063.63566028,102.98278404000303,50661.41095104001 2026-01-21,13:39:27.000,21,11123956,-795,0,1769002766,15063.5144067,103.32819141000073,50661.131466240004 2026-01-21,13:39:28.000,21,11124015,-795,0,1769002767,15063.480725149995,103.94146572000318,50661.33409272 2026-01-21,13:39:29.000,21,11123843,-795,0,1769002768,15063.37294419,104.22343091999937,50661.15941472 2026-01-21,13:39:30.000,21,11123818,-795,0,1769002769,15063.258426919994,104.32916787000431,50661.417938160004 2026-01-21,13:39:31.000,21,11123974,-795,0,1769002770,15063.231481679999,104.58293655000307,50661.15941472 2026-01-21,13:39:32.000,21,11123943,-795,0,1769002771,15063.319053709994,105.24555477000104,50661.19435032001 2026-01-21,13:39:33.000,21,11124057,-795,0,1769002772,15063.258426919994,105.92932038000436,50660.99871096 2026-01-21,13:39:34.000,21,11123866,-795,0,1769002773,15063.022656069988,106.38751382999908,50661.01967232 2026-01-21,13:39:35.000,21,11123977,-795,0,1769002774,15062.921611419988,106.52849643000081,50660.90787840001 2026-01-21,13:39:36.000,21,11123922,-795,0,1769002775,15062.887929869998,106.84570728000108,50660.90089128 2026-01-21,13:39:37.000,21,11123913,-795,0,1769002776,15062.672367949992,107.05718118000368,50660.79608448 2026-01-21,13:39:38.000,21,11123972,-795,0,1769002777,15062.645422709997,106.96554249000474,50660.71922616001 2026-01-21,13:39:39.000,21,11123925,-795,0,1769002778,15062.584795919996,107.1065250899992,50660.6633292 2026-01-21,13:39:40.000,21,11123948,-795,0,1769002779,15062.30860720999,107.03603378999833,50660.67730344 2026-01-21,13:39:41.000,21,11123769,-795,0,1769002780,15062.18735362999,106.89505119000387,50660.6283936 2026-01-21,13:39:42.000,21,11123921,-795,0,1769002781,15062.05262743,106.80341249999765,50660.58647088 2026-01-21,13:39:43.000,21,11123953,-715,0,1769002782,15061.98526432999,106.78931423999893,50660.649354960005 2026-01-21,13:39:44.000,21,11123918,-795,0,1769002783,15062.018945879994,106.69767554999999,50660.61441936 2026-01-21,13:39:45.000,21,11123868,-795,0,1769002784,15061.931373849999,106.81751076000364,50660.481664080005 2026-01-21,13:39:46.000,21,11123889,-795,0,1769002785,15061.837065509993,106.9232477100013,50660.43974136 2026-01-21,13:39:47.000,21,11123951,-795,0,1769002786,15061.796647649993,106.87390379999852,50660.29999896 2026-01-21,13:39:48.000,21,11123937,-795,0,1769002787,15061.581085730002,106.79636336999829,50660.20217928 2026-01-21,13:39:49.000,21,11123945,-795,0,1769002788,15061.594558349992,106.66242990000319,50660.18121792 2026-01-21,13:39:50.000,21,11123843,-795,0,1769002789,15061.527195249997,106.74701946000278,50660.12532096 2026-01-21,13:39:51.000,21,11123956,-795,0,1769002790,15061.520458940002,106.90914945000259,50660.00653992 2026-01-21,13:39:52.000,21,11123894,-795,0,1769002791,15061.500250010002,106.85275641000044,50659.90173312001 2026-01-21,13:39:53.000,21,11123944,-795,0,1769002792,15061.459832150002,106.81751076000364,50659.908720240004 2026-01-21,13:39:54.000,21,11124009,-795,0,1769002793,15061.480041080002,106.9232477100013,50659.69910664 2026-01-21,13:39:55.000,21,11123889,-795,0,1769002794,15061.554140489992,106.95144422999874,50659.75500360001 2026-01-21,13:39:56.000,21,11123896,-795,0,1769002795,15061.769702409998,106.88095292999787,50659.66417104001 2026-01-21,13:39:57.000,21,11123921,-795,0,1769002796,15061.904428609989,106.90210032000323,50659.51744152001 2026-01-21,13:39:58.000,21,11123933,-795,0,1769002797,15062.140199459995,107.02898465999897,50659.53141576 2026-01-21,13:39:59.000,21,11124084,-795,0,1769002798,15062.322079829995,107.01488640000025,50659.405647600004 2026-01-21,13:40:00.000,21,11123918,-795,0,1769002799,15062.47701496,107.27570420999837,50659.356737760005 2026-01-21,13:40:01.000,21,11123877,-795,0,1769002800,15062.611741159992,107.5153746299984,50659.189046880005 2026-01-21,13:40:02.000,21,11123997,-795,0,1769002801,15062.665631639997,107.37439203000395,50659.30084080001 2026-01-21,13:40:03.000,21,11124023,-795,0,1769002802,15062.800357840002,107.48717811000097,50659.32180216 2026-01-21,13:40:04.000,21,11123770,-795,0,1769002803,15062.827303079997,107.53652202000376,50659.356737760005 2026-01-21,13:40:05.000,21,11123734,-795,0,1769002804,15062.800357840002,107.4166868100001,50659.11917568 2026-01-21,13:40:06.000,21,11123812,-795,0,1769002805,15062.786885219997,107.39553942000202,50659.09821432 2026-01-21,13:40:07.000,21,11123786,-795,0,1769002806,15062.800357840002,107.48012898000161,50659.00738176 2026-01-21,13:40:08.000,21,11123902,-795,0,1769002807,15062.645422709997,107.5153746299984,50659.00039464 2026-01-21,13:40:09.000,21,11123740,-795,0,1769002808,15062.524169129996,107.36734290000459,50658.93751056 2026-01-21,13:40:10.000,21,11123906,-795,0,1769002809,15062.362497689996,107.4166868100001,50658.79776816001 2026-01-21,13:40:11.000,21,11123877,-795,0,1769002810,15062.20756255999,107.40963768000074,50658.902574960004 2026-01-21,13:40:12.000,21,11124041,-795,0,1769002811,15062.11325422,107.48717811000097,50658.94449768001 2026-01-21,13:40:13.000,21,11123829,-795,0,1769002812,15062.07283636,107.46603072000289,50658.76981968 2026-01-21,13:40:14.000,21,11123891,-795,0,1769002813,15062.12672683999,107.65635723000014,50658.79776816001 2026-01-21,13:40:15.000,21,11124031,-795,0,1769002814,15061.998736949994,107.8748802600021,50658.78379392 2026-01-21,13:40:16.000,21,11123803,-795,0,1769002815,15062.02568218999,107.98766633999912,50658.66501288 2026-01-21,13:40:17.000,21,11123856,-795,0,1769002816,15061.911164919999,108.05110851000063,50658.65802576001 2026-01-21,13:40:18.000,21,11123963,-755,0,1769002817,15061.628239899997,108.20618937000108,50658.69296136 2026-01-21,13:40:19.000,21,11123853,-715,0,1769002818,15061.419414290001,108.3189754499981,50658.65103864 2026-01-21,13:40:20.000,21,11123855,-755,0,1769002819,15061.486777389997,108.12864894000086,50658.54623184 2026-01-21,13:40:21.000,21,11123932,-795,0,1769002820,15061.291424399991,108.19209111000237,50658.55321896 2026-01-21,13:40:22.000,21,11123985,-795,0,1769002821,15061.244270229996,108.29782806000003,50658.52527048 2026-01-21,13:40:23.000,21,11123973,-795,0,1769002822,15061.143225579995,108.3189754499981,50658.518283360005 2026-01-21,13:40:24.000,21,11124066,-795,0,1769002823,15061.17017081999,108.44585979000112,50658.50430912 2026-01-21,13:40:25.000,21,11123944,-795,0,1769002824,15061.244270229996,108.85470933000033,50658.420463680006 2026-01-21,13:40:26.000,21,11123888,-795,0,1769002825,15061.405941669997,109.15782192000188,50658.51129624001 2026-01-21,13:40:27.000,21,11123901,-795,0,1769002826,15061.392469049992,109.44683625000471,50658.364566719996 2026-01-21,13:40:28.000,21,11123848,-795,0,1769002827,15061.284688089996,109.59486797999853,50658.52527048 2026-01-21,13:40:29.000,21,11123908,-795,0,1769002828,15061.163434509996,109.57372059000045,50658.50430912 2026-01-21,13:40:30.000,21,11123867,-795,0,1769002829,15061.17690713,109.67240840999875,50658.33661824 2026-01-21,13:40:31.000,21,11123895,-795,0,1769002830,15061.27795178,109.80634188000113,50658.4274508 2026-01-21,13:40:32.000,21,11123969,-795,0,1769002831,15061.574349419992,110.17289664000418,50658.28072128 2026-01-21,13:40:33.000,21,11123886,-795,0,1769002832,15061.830329199998,110.5324022700006,50658.18988872 2026-01-21,13:40:34.000,21,11124094,-795,0,1769002833,15061.971791709999,110.77207269000064,50658.16194024 2026-01-21,13:40:35.000,21,11123803,-795,0,1769002834,15062.160408389995,110.86371137999959,50658.2877084 2026-01-21,13:40:36.000,21,11123749,-795,0,1769002835,15062.22777148999,111.0258413699994,50658.231811440004 2026-01-21,13:40:37.000,21,11123888,-795,0,1769002836,15062.342288759995,110.94830093999917,50658.147966 2026-01-21,13:40:38.000,21,11124082,-795,0,1769002837,15062.402915549996,111.15272571000241,50657.98726224001 2026-01-21,13:40:39.000,21,11123916,-795,0,1769002838,15062.45680603,111.17387310000049,50658.147966 2026-01-21,13:40:40.000,21,11123905,-795,0,1769002839,15062.503960199996,111.07518528000219,50657.861494079996 2026-01-21,13:40:41.000,21,11123990,-795,0,1769002840,15062.578059610001,111.11748005999834,50657.917391040006 2026-01-21,13:40:42.000,21,11123940,-795,0,1769002841,15062.712785809992,111.14567658000306,50657.91040392001 2026-01-21,13:40:43.000,21,11123926,-795,0,1769002842,15062.800357840002,111.03993962999812,50657.91040392001 2026-01-21,13:40:44.000,21,11124038,-795,0,1769002843,15062.813830459992,110.99764485000196,50657.81957136001 2026-01-21,13:40:45.000,21,11123952,-795,0,1769002844,15062.935084039993,110.87076050999895,50657.896429680004 2026-01-21,13:40:46.000,21,11123797,-795,0,1769002845,15062.962029279988,110.68748313000106,50657.87546832 2026-01-21,13:40:47.000,21,11123980,-795,0,1769002846,15063.069810239998,110.68748313000106,50657.896429680004 2026-01-21,13:40:48.000,21,11123950,-795,0,1769002847,15063.211272749999,110.72977791000449,50657.92437816 2026-01-21,13:40:49.000,21,11123694,-795,0,1769002848,15063.143909649989,110.65223748000426,50657.98726224001 2026-01-21,13:40:50.000,21,11123826,-795,0,1769002849,15063.049601309998,110.6804340000017,50657.93136528 2026-01-21,13:40:51.000,21,11123746,-795,0,1769002850,15063.015919759993,110.53945139999996,50657.80559712 2026-01-21,13:40:52.000,21,11123961,-795,0,1769002851,15062.921611419988,110.67338487000234,50658.07110768 2026-01-21,13:40:53.000,21,11123919,-795,0,1769002852,15062.840775700002,110.41961619000358,50658.00123648 2026-01-21,13:40:54.000,21,11123946,-795,0,1769002853,15062.827303079997,110.36322315000143,50657.973288 2026-01-21,13:40:55.000,21,11123926,-795,0,1769002854,15062.881193560002,110.34912489000271,50658.029184959996 2026-01-21,13:40:56.000,21,11123858,-795,0,1769002855,15062.988974519998,110.41256706000422,50658.0431592 2026-01-21,13:40:57.000,21,11123859,-795,0,1769002856,15063.015919759993,110.40551793000486,50658.02219784 2026-01-21,13:40:58.000,21,11123959,-795,0,1769002857,15062.847512009997,110.32797750000464,50657.84053272001 2026-01-21,13:40:59.000,21,11123966,-795,0,1769002858,15062.706049499997,110.39846879999823,50657.91040392001 2026-01-21,13:41:00.000,21,11123993,-795,0,1769002859,15062.557850680001,110.34207576000335,50657.88944256001 2026-01-21,13:41:01.000,21,11123758,-795,0,1769002860,15062.362497689996,110.38437053999951,50657.94533952 2026-01-21,13:41:02.000,21,11123894,-795,0,1769002861,15062.470278649991,110.5324022700006,50658.085081920006 2026-01-21,13:41:03.000,21,11123908,-795,0,1769002862,15062.36923399999,110.59584444000211,50658.085081920006 2026-01-21,13:41:04.000,21,11123752,-795,0,1769002863,15062.35576138,110.72272877999785,50658.03617208001 2026-01-21,13:41:05.000,21,11123839,-795,0,1769002864,15062.45680603,110.67338487000234,50658.14097888 2026-01-21,13:41:06.000,21,11123938,-795,0,1769002865,15062.423124479996,110.75797443000192,50658.09905616 2026-01-21,13:41:07.000,21,11123886,-795,0,1769002866,15062.557850680001,110.81436747000407,50658.16194024 2026-01-21,13:41:08.000,21,11123742,-795,0,1769002867,15062.591532229992,110.95535006999853,50658.085081920006 2026-01-21,13:41:09.000,21,11123869,-795,0,1769002868,15062.591532229992,111.03289049999876,50658.085081920006 2026-01-21,13:41:10.000,21,11123936,-795,0,1769002869,15062.625213779997,111.03993962999812,50658.133991760005 2026-01-21,13:41:11.000,21,11123876,-795,0,1769002870,15062.631950089992,111.14567658000306,50658.16892736 2026-01-21,13:41:12.000,21,11124011,-795,0,1769002871,15062.618477470001,111.14567658000306,50658.085081920006 2026-01-21,13:41:13.000,21,11123776,-795,0,1769002872,15062.679104260002,111.14567658000306,50658.029184959996 2026-01-21,13:41:14.000,21,11123841,-795,0,1769002873,15062.732994739992,111.06813615000283,50658.064120560004 2026-01-21,13:41:15.000,21,11123798,-795,0,1769002874,15062.820566770002,110.91305529000238,50658.09905616 2026-01-21,13:41:16.000,21,11123720,-795,0,1769002875,15062.968765589998,110.77207269000064,50658.12700464001 2026-01-21,13:41:17.000,21,11123733,-795,0,1769002876,15063.157382269994,110.63813921999827,50657.95931376001 2026-01-21,13:41:18.000,21,11123883,-795,0,1769002877,15063.46725252999,110.59584444000211,50657.98027512 2026-01-21,13:41:19.000,21,11123795,-795,0,1769002878,15063.703023379996,110.4971566200038,50658.00123648 2026-01-21,13:41:20.000,21,11123714,-795,0,1769002879,15063.777122790001,110.35617402000207,50657.98726224001 2026-01-21,13:41:21.000,21,11123949,-795,0,1769002880,15063.777122790001,110.11650360000203,50658.07110768 2026-01-21,13:41:22.000,21,11123932,-795,0,1769002881,15063.67607814,109.94732448000286,50658.064120560004 2026-01-21,13:41:23.000,21,11124079,-795,0,1769002882,15063.521143009995,109.60896624000452,50657.973288 2026-01-21,13:41:24.000,21,11123924,-795,0,1769002883,15063.642396589996,109.21421496000403,50658.064120560004 2026-01-21,13:41:25.000,21,11123960,-795,0,1769002884,15063.52787931999,109.08028149000165,50658.09206904 2026-01-21,13:41:26.000,21,11124046,-755,0,1769002885,15063.43357098,108.81946368000354,50658.1130304 2026-01-21,13:41:27.000,21,11123935,-795,0,1769002886,15063.39315312,108.7771689000001,50658.147966 2026-01-21,13:41:28.000,21,11123928,-795,0,1769002887,15063.3123174,108.73487412000395,50658.07110768 2026-01-21,13:41:29.000,21,11123778,-795,0,1769002888,15063.170854889999,108.76307064000139,50658.16194024 2026-01-21,13:41:30.000,21,11123887,-795,0,1769002889,15062.887929869998,108.62913716999901,50658.15495312001 2026-01-21,13:41:31.000,21,11123964,-795,0,1769002890,15062.638686400001,108.41061414000433,50658.10604328001 2026-01-21,13:41:32.000,21,11123899,-795,0,1769002891,15062.30860720999,108.3189754499981,50658.10604328001 2026-01-21,13:41:33.000,21,11123891,-795,0,1769002892,15061.971791709999,108.1568454599983,50658.07110768 2026-01-21,13:41:34.000,21,11123891,-795,0,1769002893,15061.789911339998,108.05815763999999,50658.029184959996 2026-01-21,13:41:35.000,21,11123800,-795,0,1769002894,15061.769702409998,107.95242069000233,50658.12001752 2026-01-21,13:41:36.000,21,11123989,-795,0,1769002895,15061.581085730002,107.89602765000018,50658.182901600005 2026-01-21,13:41:37.000,21,11123860,-795,0,1769002896,15061.520458940002,108.05110851000063,50658.2178372 2026-01-21,13:41:38.000,21,11123920,-795,0,1769002897,15061.426150599997,107.90307677999954,50658.10604328001 2026-01-21,13:41:39.000,21,11123813,-795,0,1769002898,15061.311633329991,108.03701025000191,50658.29469552001 2026-01-21,13:41:40.000,21,11123882,-795,0,1769002899,15061.230797609991,108.03701025000191,50658.33661824 2026-01-21,13:41:41.000,21,11123878,-795,0,1769002900,15061.244270229996,108.22733675999916,50658.1130304 2026-01-21,13:41:42.000,21,11124003,-795,0,1769002901,15061.365523809996,108.63618629999837,50658.30866976 2026-01-21,13:41:43.000,21,11123710,-795,0,1769002902,15061.311633329991,109.08028149000165,50658.20386296001 2026-01-21,13:41:44.000,21,11123852,-795,0,1769002903,15061.426150599997,109.11552713999845,50658.147966 2026-01-21,13:41:45.000,21,11123996,-795,0,1769002904,15061.480041080002,109.55962233000173,50658.05014632 2026-01-21,13:41:46.000,21,11123825,-795,0,1769002905,15061.533931559992,109.80634188000113,50658.05713344001 2026-01-21,13:41:47.000,21,11123878,-795,0,1769002906,15061.567613109997,109.89093144000071,50657.93136528 2026-01-21,13:41:48.000,21,11123898,-795,0,1769002907,15061.608030969997,109.91912795999815,50658.05014632 2026-01-21,13:41:49.000,21,11123938,-795,0,1769002908,15061.668657759998,109.83453839999856,50657.98027512 2026-01-21,13:41:50.000,21,11123808,-795,0,1769002909,15061.917901229994,109.77109623000433,50658.015210720005 2026-01-21,13:41:51.000,21,11123833,-795,0,1769002910,15062.018945879994,109.70765406000282,50657.86848120001 2026-01-21,13:41:52.000,21,11123803,-795,0,1769002911,15062.21429887,109.73585058000026,50657.99424936 2026-01-21,13:41:53.000,21,11124087,-795,0,1769002912,15062.33555245,109.61601537000388,50657.798610000005 2026-01-21,13:41:54.000,21,11123916,-795,0,1769002913,15062.544378059996,109.67945753999811,50657.95232664 2026-01-21,13:41:55.000,21,11123892,-795,0,1769002914,15062.638686400001,109.73585058000026,50657.88944256001 2026-01-21,13:41:56.000,21,11123848,-795,0,1769002915,15062.793621529992,109.68650667000475,50657.749700160006 2026-01-21,13:41:57.000,21,11123908,-795,0,1769002916,15062.874457249993,109.80634188000113,50657.71476456 2026-01-21,13:41:58.000,21,11123884,-795,0,1769002917,15063.096755479994,109.89093144000071,50657.67284184001 2026-01-21,13:41:59.000,21,11123894,-795,0,1769002918,15063.29210847,109.79224362000241,50657.77764864 2026-01-21,13:42:00.000,21,11123938,-795,0,1769002919,15063.44704359999,109.81339101000049,50657.68681608 2026-01-21,13:42:01.000,21,11123873,-795,0,1769002920,15063.52787931999,109.71470319000218,50657.57502216001 2026-01-21,13:42:02.000,21,11124013,-795,0,1769002921,15063.790595409992,109.57372059000045,50657.61694488 2026-01-21,13:42:03.000,21,11124128,-795,0,1769002922,15063.797331720001,109.46093451000343,50657.630919120005 2026-01-21,13:42:04.000,21,11123903,-795,0,1769002923,15064.006157329997,109.4820819000015,50657.65188048001 2026-01-21,13:42:05.000,21,11123886,-795,0,1769002924,15064.080256740002,109.47503277000214,50657.57502216001 2026-01-21,13:42:06.000,21,11123970,-795,0,1769002925,15064.161092459988,109.58076971999981,50657.70777744 2026-01-21,13:42:07.000,21,11124045,-795,0,1769002926,15064.329500209999,109.84863666000456,50657.57502216001 2026-01-21,13:42:08.000,21,11123934,-795,0,1769002927,15064.396863309994,110.01076665000437,50657.561047920004 2026-01-21,13:42:09.000,21,11123811,-795,0,1769002928,15064.342972829989,110.15174924999883,50657.414318400006 2026-01-21,13:42:10.000,21,11123938,-795,0,1769002929,15064.40359961999,110.00371751999774,50657.31649872001 2026-01-21,13:42:11.000,21,11124141,-795,0,1769002930,15064.49117165,110.25043707000441,50657.47021536 2026-01-21,13:42:12.000,21,11123980,-795,0,1769002931,15064.49117165,110.25748620000377,50657.53309944001 2026-01-21,13:42:13.000,21,11123808,-795,0,1769002932,15064.558534749995,110.17289664000418,50657.526112319996 2026-01-21,13:42:14.000,21,11123907,-795,0,1769002933,15064.55179844,110.21519142000034,50657.393357040004 2026-01-21,13:42:15.000,21,11123823,-795,0,1769002934,15064.73367881,110.32797750000464,50657.512138080005 2026-01-21,13:42:16.000,21,11123735,-795,0,1769002935,15064.81451453,110.53945139999996,50657.54707368 2026-01-21,13:42:17.000,21,11123890,-755,0,1769002936,15064.942504419996,110.60994270000083,50657.358421439996 2026-01-21,13:42:18.000,21,11123831,-795,0,1769002937,15065.131121099992,110.73682704000385,50657.43527976001 2026-01-21,13:42:19.000,21,11123878,-795,0,1769002938,15065.205220509997,110.84256399000151,50657.49117672 2026-01-21,13:42:20.000,21,11123913,-795,0,1769002939,15065.393837189993,110.96944833000452,50657.56803504 2026-01-21,13:42:21.000,21,11123833,-795,0,1769002940,15065.434255049993,111.01879224000004,50657.49117672 2026-01-21,13:42:22.000,21,11123896,-795,0,1769002941,15065.548772319999,111.22321701000328,50657.47021536 2026-01-21,13:42:23.000,21,11123697,-795,0,1769002942,15065.798015789995,111.32895396000094,50657.414318400006 2026-01-21,13:42:24.000,21,11123847,-795,0,1769002943,15065.82496102999,111.42059264999989,50657.40733128001 2026-01-21,13:42:25.000,21,11123729,-795,0,1769002944,15065.82496102999,111.62501742000313,50657.414318400006 2026-01-21,13:42:26.000,21,11123811,-795,0,1769002945,15066.04725925999,111.7941965400023,50657.449254 2026-01-21,13:42:27.000,21,11123739,-795,0,1769002946,15066.087677119991,111.89288436000061,50657.526112319996 2026-01-21,13:42:28.000,21,11124035,-795,0,1769002947,15066.188721769991,111.89993348999997,50657.53309944001 2026-01-21,13:42:29.000,21,11123685,-795,0,1769002948,15066.437965240002,111.89993348999997,50657.48418960001 2026-01-21,13:42:30.000,21,11123897,-795,0,1769002949,15066.545746199998,112.03386696000234,50657.59598352 2026-01-21,13:42:31.000,21,11123936,-635,0,1769002950,15066.660263469988,112.05501435000042,50657.693803199996 2026-01-21,13:42:32.000,21,11123890,-795,0,1769002951,15066.848880149999,112.08321086999786,50657.70079032001 2026-01-21,13:42:33.000,21,11123840,-795,0,1769002952,15066.92971587,112.15370216999872,50657.75668728 2026-01-21,13:42:34.000,21,11124150,-795,0,1769002953,15066.97013373,111.93517914000404,50657.73572592 2026-01-21,13:42:35.000,21,11123812,-795,0,1769002954,15067.037496829995,111.93517914000404,50657.77764864 2026-01-21,13:42:36.000,21,11123721,-795,0,1769002955,15066.848880149999,111.66731219999929,50657.861494079996 2026-01-21,13:42:37.000,21,11123844,-795,0,1769002956,15066.808462289999,111.50518220999948,50657.74271304001 2026-01-21,13:42:38.000,21,11123925,-675,0,1769002957,15066.720890259989,111.42059264999989,50657.728738800004 2026-01-21,13:42:39.000,21,11123898,-795,0,1769002958,15066.660263469988,111.3360030900003,50657.95931376001 2026-01-21,13:42:40.000,21,11123725,-795,0,1769002959,15066.478383100002,110.83551486000215,50657.87546832 2026-01-21,13:42:41.000,21,11123870,-795,0,1769002960,15066.525537269998,110.56059878999804,50657.91040392001 2026-01-21,13:42:42.000,21,11123898,-795,0,1769002961,15066.323447969997,110.23633880999841,50658.03617208001 2026-01-21,13:42:43.000,21,11123836,-795,0,1769002962,15066.249348559992,110.15174924999883,50658.03617208001 2026-01-21,13:42:44.000,21,11123899,-795,0,1769002963,15066.161776529996,109.78519449000305,50657.861494079996 2026-01-21,13:42:45.000,21,11123873,-795,0,1769002964,15065.90579674999,109.70060493000346,50658.10604328001 2026-01-21,13:42:46.000,21,11123919,-635,0,1769002965,15065.76433423999,109.31290278000233,50658.09905616 2026-01-21,13:42:47.000,21,11123952,-795,0,1769002966,15065.66328958999,109.1719201800006,50657.99424936 2026-01-21,13:42:48.000,21,11123781,-795,0,1769002967,15065.676762209994,108.95339714999864,50658.196875839996 2026-01-21,13:42:49.000,21,11123889,-795,0,1769002968,15065.589190179999,108.80536542000482,50658.09905616 2026-01-21,13:42:50.000,21,11123938,-795,0,1769002969,15065.535299699994,108.60798978000093,50658.133991760005 2026-01-21,13:42:51.000,21,11124047,-795,0,1769002970,15065.420782429988,108.53749848000007,50658.17591448001 2026-01-21,13:42:52.000,21,11123736,-795,0,1769002971,15065.225429439997,108.38946674999897,50658.05014632 2026-01-21,13:42:53.000,21,11124007,-795,0,1769002972,15064.976185970001,108.26258241000323,50658.133991760005 2026-01-21,13:42:54.000,21,11123993,-795,0,1769002973,15064.87514132,107.94537156000297,50658.1130304 2026-01-21,13:42:55.000,21,11123844,-795,0,1769002974,15064.73367881,107.61406245000398,50658.1130304 2026-01-21,13:42:56.000,21,11123865,-795,0,1769002975,15064.578743679995,107.3814411600033,50658.09206904 2026-01-21,13:42:57.000,21,11123909,-795,0,1769002976,15064.40359961999,107.04308291999769,50658.15495312001 2026-01-21,13:42:58.000,21,11123866,-795,0,1769002977,15064.390126999999,106.87390379999852,50658.18988872 2026-01-21,13:42:59.000,21,11123868,-795,0,1769002978,15064.316027589994,106.7117738099987,50658.182901600005 2026-01-21,13:43:00.000,21,11123741,-795,0,1769002979,15064.134147219993,106.52849643000081,50658.085081920006 2026-01-21,13:43:01.000,21,11123749,-795,0,1769002980,15064.248664489998,106.53554556000017,50658.2178372 2026-01-21,13:43:02.000,21,11123781,-795,0,1769002981,15064.154356149993,106.29587514000013,50658.16892736 2026-01-21,13:43:03.000,21,11123970,-795,0,1769002982,15064.053311499993,106.3311207900042,50658.09206904 2026-01-21,13:43:04.000,21,11123843,-795,0,1769002983,15063.837749580001,106.24653123000462,50657.98726224001 2026-01-21,13:43:05.000,21,11123969,-795,0,1769002984,15063.57503349,106.19013819000247,50658.25975992 2026-01-21,13:43:06.000,21,11123765,-795,0,1769002985,15063.500934079995,105.83063255999878,50658.2178372 2026-01-21,13:43:07.000,21,11124008,-715,0,1769002986,15063.164118579989,105.68964996000432,50658.3575796 2026-01-21,13:43:08.000,21,11123739,-795,0,1769002987,15063.063073929989,105.42178301999957,50658.10604328001 2026-01-21,13:43:09.000,21,11123904,-795,0,1769002988,15062.820566770002,105.04112999999779,50658.23879856 2026-01-21,13:43:10.000,21,11123792,-795,0,1769002989,15062.4365971,104.49834699000348,50658.24578568001 2026-01-21,13:43:11.000,21,11123916,-795,0,1769002990,15062.200826249995,104.10359571000299,50658.182901600005 2026-01-21,13:43:12.000,21,11123702,-795,0,1769002991,15062.06610004999,103.86392529000295,50658.182901600005 2026-01-21,13:43:13.000,21,11123889,-795,0,1769002992,15061.965055399989,103.44097748999775,50658.231811440004 2026-01-21,13:43:14.000,21,11123762,-795,0,1769002993,15061.938110159994,103.26474923999922,50658.26674704 2026-01-21,13:43:15.000,21,11123898,-795,0,1769002994,15061.890955989998,102.99688230000174,50658.33661824 2026-01-21,13:43:16.000,21,11123962,-795,0,1769002995,15061.729284549998,102.76426101000106,50658.27373416001 2026-01-21,13:43:17.000,21,11123781,-795,0,1769002996,15061.634976209993,102.56688537000446,50658.18988872 2026-01-21,13:43:18.000,21,11123813,-795,0,1769002997,15061.574349419992,102.57393450000382,50658.301682640005 2026-01-21,13:43:19.000,21,11123818,-795,0,1769002998,15061.358787500001,102.39065711999865,50658.16194024 2026-01-21,13:43:20.000,21,11123914,-795,0,1769002999,15061.224061299996,102.2355762599982,50658.15495312001 2026-01-21,13:43:21.000,21,11123611,-795,0,1769003000,15061.123016649995,102.06639713999903,50658.064120560004 2026-01-21,13:43:22.000,21,11123837,-795,0,1769003001,15060.99502676,101.89721801999985,50658.12700464001 2026-01-21,13:43:23.000,21,11123759,-795,0,1769003002,15060.86703686999,101.80557933000091,50658.12700464001 2026-01-21,13:43:24.000,21,11123954,-795,0,1769003003,15060.80641007999,101.69984238000325,50658.14097888 2026-01-21,13:43:25.000,21,11123811,-795,0,1769003004,15060.84682793999,101.82672671999899,50658.196875839996 2026-01-21,13:43:26.000,21,11123817,-795,0,1769003005,15060.651474949998,101.72098977000132,50658.064120560004 2026-01-21,13:43:27.000,21,11123878,-795,0,1769003006,15060.718838049994,101.56590891000087,50658.00822360001 2026-01-21,13:43:28.000,21,11123897,-795,0,1769003007,15060.725574359989,101.5447615200028,50657.94533952 2026-01-21,13:43:29.000,21,11123985,-795,0,1769003008,15060.718838049994,101.50951586999872,50658.03617208001 2026-01-21,13:43:30.000,21,11123736,-795,0,1769003009,15060.718838049994,101.47427022000193,50657.98726224001 2026-01-21,13:43:31.000,21,11123839,-795,0,1769003010,15060.759255909994,101.51656499999808,50657.91040392001 2026-01-21,13:43:32.000,21,11123797,-795,0,1769003011,15060.860300559994,101.60115455999767,50657.81258424 2026-01-21,13:43:33.000,21,11123826,-795,0,1769003012,15061.02870830999,101.53771239000343,50657.84053272001 2026-01-21,13:43:34.000,21,11123843,-795,0,1769003013,15060.94787258999,101.68574412000453,50657.9034168 2026-01-21,13:43:35.000,21,11123757,-795,0,1769003014,15061.062389859995,101.74918628999876,50657.693803199996 2026-01-21,13:43:36.000,21,11123846,-795,0,1769003015,15061.17017081999,101.69984238000325,50657.73572592 2026-01-21,13:43:37.000,21,11123865,-795,0,1769003016,15061.480041080002,101.78443194000283,50657.70777744 2026-01-21,13:43:38.000,21,11123795,-715,0,1769003017,15061.675394069993,101.8408249799977,50657.6588676 2026-01-21,13:43:39.000,21,11123810,-795,0,1769003018,15061.769702409998,101.92541454000457,50657.63790624 2026-01-21,13:43:40.000,21,11123908,-795,0,1769003019,15062.06610004999,102.03115149000223,50657.582009280006 2026-01-21,13:43:41.000,21,11123762,-795,0,1769003020,15062.16714469999,102.03820062000159,50657.67284184001 2026-01-21,13:43:42.000,21,11123954,-795,0,1769003021,15062.27492566,102.2003306100014,50657.55406080001 2026-01-21,13:43:43.000,21,11123921,-795,0,1769003022,15062.26818934999,102.12279018000118,50657.71476456 2026-01-21,13:43:44.000,21,11123794,-795,0,1769003023,15062.21429887,102.05229888000031,50657.693803199996 2026-01-21,13:43:45.000,21,11123866,-795,0,1769003024,15062.19408994,101.9888567099988,50657.73572592 2026-01-21,13:43:46.000,21,11123921,-795,0,1769003025,15062.443333409996,102.18623235000268,50657.77764864 2026-01-21,13:43:47.000,21,11123915,-795,0,1769003026,15062.362497689996,102.12279018000118,50657.62393200001 2026-01-21,13:43:48.000,21,11123914,-795,0,1769003027,15062.342288759995,101.96770932000072,50657.728738800004 2026-01-21,13:43:49.000,21,11123841,-795,0,1769003028,15062.180617319995,102.04524975000095,50657.65188048001 2026-01-21,13:43:50.000,21,11123928,-795,0,1769003029,15062.12672683999,101.90426714999921,50657.896429680004 2026-01-21,13:43:51.000,21,11123944,-795,0,1769003030,15062.099781599994,101.90426714999921,50657.84053272001 2026-01-21,13:43:52.000,21,11123996,-795,0,1769003031,15062.22777148999,102.0029549700048,50657.80559712 2026-01-21,13:43:53.000,21,11123942,-795,0,1769003032,15062.200826249995,102.15803582999797,50657.93136528 2026-01-21,13:43:54.000,21,11123878,-795,0,1769003033,15062.140199459995,102.3483623400025,50658.064120560004 2026-01-21,13:43:55.000,21,11123785,-795,0,1769003034,15061.965055399989,102.21442887000012,50657.861494079996 2026-01-21,13:43:56.000,21,11123916,-795,0,1769003035,15062.09304529,102.26377278000291,50657.917391040006 2026-01-21,13:43:57.000,21,11123916,-795,0,1769003036,15062.10651790999,102.32721495000442,50658.015210720005 2026-01-21,13:43:58.000,21,11123950,-795,0,1769003037,15062.012209569999,102.41885364000336,50658.133991760005 2026-01-21,13:43:59.000,21,11123981,-795,0,1769003038,15062.05262743,102.55278710999846,50657.98726224001 2026-01-21,13:44:00.000,21,11123908,-795,0,1769003039,15061.992000639999,102.63032753999869,50658.07110768 2026-01-21,13:44:01.000,21,11123877,-795,0,1769003040,15061.951582779999,102.8065557900045,50657.95232664 2026-01-21,13:44:02.000,21,11124033,-795,0,1769003041,15061.897692299994,102.82770318000257,50657.93835240001 2026-01-21,13:44:03.000,21,11123920,-795,0,1769003042,15061.702339309988,102.86294882999937,50658.1130304 2026-01-21,13:44:04.000,21,11123911,-795,0,1769003043,15061.533931559992,103.04622621000453,50658.07110768 2026-01-21,13:44:05.000,21,11123815,-795,0,1769003044,15061.405941669997,103.29999489000329,50658.20386296001 2026-01-21,13:44:06.000,21,11123783,-795,0,1769003045,15061.244270229996,103.73704094999994,50658.24578568001 2026-01-21,13:44:07.000,21,11123993,-795,0,1769003046,15061.06912616999,103.92736746000446,50658.16892736 2026-01-21,13:44:08.000,21,11123896,-795,0,1769003047,15060.86703686999,104.10359571000299,50658.12001752 2026-01-21,13:44:09.000,21,11123964,-795,0,1769003048,15060.516748749993,103.89917093999975,50658.09905616 2026-01-21,13:44:10.000,21,11124004,-795,0,1769003049,15060.348340999997,103.76523747000465,50658.20386296001 2026-01-21,13:44:11.000,21,11123927,-795,0,1769003050,15060.186669559997,103.81458138000016,50658.21085008 2026-01-21,13:44:12.000,21,11123898,-795,0,1769003051,15060.099097530001,103.82163050999952,50658.38552808 2026-01-21,13:44:13.000,21,11123742,-795,0,1769003052,15059.782490959995,103.73704094999994,50658.20386296001 2026-01-21,13:44:14.000,21,11123821,-795,0,1769003053,15059.62755582999,103.84982703000423,50658.32963112 2026-01-21,13:44:15.000,21,11124077,-795,0,1769003054,15059.284004019988,103.87802355000167,50658.38552808 2026-01-21,13:44:16.000,21,11123787,-795,0,1769003055,15059.048233169997,103.75818833999801,50658.33661824 2026-01-21,13:44:17.000,21,11123964,-795,0,1769003056,15058.71141766999,103.77228660000401,50658.32264400001 2026-01-21,13:44:18.000,21,11123646,-795,0,1769003057,15058.401547409994,103.7088444300025,50658.4274508 2026-01-21,13:44:19.000,21,11123831,-755,0,1769003058,15058.159040249993,103.66654964999907,50658.350592480005 2026-01-21,13:44:20.000,21,11123995,-795,0,1769003059,15057.909796779997,103.53261618000397,50658.469373520005 2026-01-21,13:44:21.000,21,11123928,-795,0,1769003060,15057.694234859991,103.61720574000356,50658.37155384001 2026-01-21,13:44:22.000,21,11123980,-795,0,1769003061,15057.25637471,103.7088444300025,50658.364566719996 2026-01-21,13:44:23.000,21,11123678,-795,0,1769003062,15056.933031829998,103.51146878999862,50658.38552808 2026-01-21,13:44:24.000,21,11123969,-795,0,1769003063,15056.522116920001,103.62425487000291,50658.231811440004 2026-01-21,13:44:25.000,21,11123736,-795,0,1769003064,15056.27960976,103.73704094999994,50658.32963112 2026-01-21,13:44:26.000,21,11123980,-795,0,1769003065,15056.023629979994,103.87802355000167,50658.350592480005 2026-01-21,13:44:27.000,21,11123795,-795,0,1769003066,15055.740704959993,104.0190061500034,50658.27373416001 2026-01-21,13:44:28.000,21,11123824,-795,0,1769003067,15055.356735289992,104.15998874999786,50658.23879856 2026-01-21,13:44:29.000,21,11123905,-795,0,1769003068,15054.93908407,103.96261311000126,50658.20386296001 2026-01-21,13:44:30.000,21,11124022,-795,0,1769003069,15054.595532259998,104.02605528000277,50658.28072128 2026-01-21,13:44:31.000,21,11123732,-795,0,1769003070,15054.225035210002,103.9555639800019,50658.12001752 2026-01-21,13:44:32.000,21,11124009,-795,0,1769003071,15053.90169233,103.89917093999975,50658.147966 2026-01-21,13:44:33.000,21,11123988,-795,0,1769003072,15053.61876731,103.75113920999866,50658.2178372 2026-01-21,13:44:34.000,21,11123955,-795,0,1769003073,15053.47056848999,104.01195702000405,50658.1130304 2026-01-21,13:44:35.000,21,11123862,-795,0,1769003074,15053.032708339997,104.17408701000386,50658.1130304 2026-01-21,13:44:36.000,21,11123786,-795,0,1769003075,15052.790201179996,104.22343091999937,50658.14097888 2026-01-21,13:44:37.000,21,11123867,-795,0,1769003076,15052.45338567999,104.44195395000133,50658.03617208001 2026-01-21,13:44:38.000,21,11123886,-795,0,1769003077,15052.183933279994,104.56883829000435,50658.10604328001 2026-01-21,13:44:39.000,21,11123920,-795,0,1769003078,15051.739336819992,104.62523132999922,50658.015210720005 2026-01-21,13:44:40.000,21,11123687,-795,0,1769003079,15051.389048699995,104.83670523000183,50657.95232664 2026-01-21,13:44:41.000,21,11124039,-795,0,1769003080,15051.058969509999,105.06227739000315,50657.98027512 2026-01-21,13:44:42.000,21,11123752,-795,0,1769003081,15050.883825449993,105.18211259999953,50657.93136528 2026-01-21,13:44:43.000,21,11123863,-755,0,1769003082,15050.701945079993,105.37948824000341,50657.72175168001 2026-01-21,13:44:44.000,21,11123972,-795,0,1769003083,15050.553746259997,105.5980112699981,50657.73572592 2026-01-21,13:44:45.000,21,11123855,-795,0,1769003084,15050.439228989992,105.85882908000349,50657.60297064001 2026-01-21,13:44:46.000,21,11123950,-795,0,1769003085,15050.21693075999,106.1548925399984,50657.8335456 2026-01-21,13:44:47.000,21,11124065,-795,0,1769003086,15049.93400573999,106.28882601000078,50657.630919120005 2026-01-21,13:44:48.000,21,11123847,-795,0,1769003087,15049.752125369989,106.4016120899978,50657.6588676 2026-01-21,13:44:49.000,21,11123859,-795,0,1769003088,15049.550036070003,106.73292120000406,50657.5889964 2026-01-21,13:44:50.000,21,11123972,-795,0,1769003089,15049.482672969993,106.96554249000474,50657.61694488 2026-01-21,13:44:51.000,21,11123683,-795,0,1769003090,15049.280583669992,107.22636030000285,50657.3095116 2026-01-21,13:44:52.000,21,11123844,-795,0,1769003091,15049.152593779996,107.30390073000308,50657.33047296 2026-01-21,13:44:53.000,21,11123780,-795,0,1769003092,15049.01786757999,107.6281607100027,50657.26060176 2026-01-21,13:44:54.000,21,11123783,-795,0,1769003093,15048.748415179994,107.7761924400038,50657.18374344 2026-01-21,13:44:55.000,21,11123789,-795,0,1769003094,15048.647370529994,108.00881373000448,50657.009065440005 2026-01-21,13:44:56.000,21,11124036,-795,0,1769003095,15048.425072299993,108.17799285000365,50656.91823288 2026-01-21,13:44:57.000,21,11123742,-795,0,1769003096,15048.249928240002,108.28372980000131,50656.83438744001 2026-01-21,13:44:58.000,21,11123786,-795,0,1769003097,15048.128674660002,108.45290892000048,50656.87631016 2026-01-21,13:44:59.000,21,11123848,-795,0,1769003098,15048.014157389996,108.73487412000395,50656.77849048 2026-01-21,13:45:00.000,21,11123937,-795,0,1769003099,15048.014157389996,109.14372366000316,50656.743554880006 2026-01-21,13:45:01.000,21,11123794,-795,0,1769003100,15048.148883590002,109.51027841999894,50656.6806708 2026-01-21,13:45:02.000,21,11124087,-795,0,1769003101,15048.243191929992,109.86978405000264,50656.77150336 2026-01-21,13:45:03.000,21,11123844,-795,0,1769003102,15048.202774069992,110.16584751000482,50656.48503144 2026-01-21,13:45:04.000,21,11123842,-795,0,1769003103,15048.121938349992,110.36322315000143,50656.42214736 2026-01-21,13:45:05.000,21,11123907,-795,0,1769003104,15048.202774069992,110.6310900899989,50656.37323752 2026-01-21,13:45:06.000,21,11123928,-635,0,1769003105,15048.364445509993,110.77207269000064,50656.28240496001 2026-01-21,13:45:07.000,21,11123967,-715,0,1769003106,15048.559798499999,110.97649746000388,50656.46407008 2026-01-21,13:45:08.000,21,11123839,-795,0,1769003107,15048.94376817,111.3360030900003,50656.002920160005 2026-01-21,13:45:09.000,21,11123844,-795,0,1769003108,15049.159330089991,111.83649131999846,50655.96798456 2026-01-21,13:45:10.000,21,11123847,-795,0,1769003109,15049.341210459992,112.25943912000366,50655.94702320001 2026-01-21,13:45:11.000,21,11123940,-795,0,1769003110,15049.455727729997,112.7458290900031,50655.737409600006 2026-01-21,13:45:12.000,21,11123735,-795,0,1769003111,15049.482672969993,112.92205734000163,50655.86317776 2026-01-21,13:45:13.000,21,11124091,-795,0,1769003112,15049.523090829993,113.14058037000359,50655.82125504 2026-01-21,13:45:14.000,21,11123995,-795,0,1769003113,15049.691498579989,113.0912364600008,50655.64657704 2026-01-21,13:45:15.000,21,11123807,-795,0,1769003114,15049.89358787999,113.26746470999933,50655.59068008001 2026-01-21,13:45:16.000,21,11123856,-675,0,1769003115,15050.12262242,113.26746470999933,50655.52080888001 2026-01-21,13:45:17.000,21,11123818,-795,0,1769003116,15050.425756370001,113.4507420900045,50655.60465432 2026-01-21,13:45:18.000,21,11124087,-795,0,1769003117,15050.499855779992,113.57762643000024,50655.44395056001 2026-01-21,13:45:19.000,21,11123842,-795,0,1769003118,15050.594164119997,113.6481177300011,50655.3880536 2026-01-21,13:45:20.000,21,11123909,-795,0,1769003119,15050.674999839997,113.77500207000412,50655.47888616 2026-01-21,13:45:21.000,21,11123911,-795,0,1769003120,15050.560482569992,113.831395109999,50655.332156640005 2026-01-21,13:45:22.000,21,11123861,-795,0,1769003121,15050.419020059991,113.61287208000431,50655.3880536 2026-01-21,13:45:23.000,21,11124062,-795,0,1769003122,15050.270821239996,113.64106860000174,50655.40901496 2026-01-21,13:45:24.000,21,11124026,-795,0,1769003123,15050.243876,113.54238078000344,50655.450937680005 2026-01-21,13:45:25.000,21,11123887,-795,0,1769003124,15050.250612309996,113.50008600000001,50655.3181824 2026-01-21,13:45:26.000,21,11123808,-795,0,1769003125,15050.25734861999,113.61992121000367,50655.36709224 2026-01-21,13:45:27.000,21,11123993,-795,0,1769003126,15050.23713968999,113.66926511999918,50655.37407936001 2026-01-21,13:45:28.000,21,11124022,-795,0,1769003127,15050.291030169996,113.78205120000348,50655.402027840006 2026-01-21,13:45:29.000,21,11123747,-795,0,1769003128,15050.243876,114.02172162000352,50655.26228544 2026-01-21,13:45:30.000,21,11123887,-795,0,1769003129,15050.149567659995,114.2402446499982,50655.12254304 2026-01-21,13:45:31.000,21,11123699,-795,0,1769003130,15049.947478359994,114.289588560001,50655.24132408 2026-01-21,13:45:32.000,21,11123810,-795,0,1769003131,15049.87337894999,114.45876768000016,50655.26228544 2026-01-21,13:45:33.000,21,11124072,-795,0,1769003132,15049.711707509989,114.58565202000318,50655.31119528 2026-01-21,13:45:34.000,21,11123706,-795,0,1769003133,15049.556772379998,114.49401333000424,50655.25529832001 2026-01-21,13:45:35.000,21,11123901,-795,0,1769003134,15049.415309869997,114.54335723999975,50655.2483112 2026-01-21,13:45:36.000,21,11123893,-795,0,1769003135,15049.502881899993,114.68433984000148,50655.234336960006 2026-01-21,13:45:37.000,21,11123874,-795,0,1769003136,15049.590453929988,114.7971259199985,50655.332156640005 2026-01-21,13:45:38.000,21,11123816,-795,0,1769003137,15049.812752159989,114.98040330000367,50655.402027840006 2026-01-21,13:45:39.000,21,11123840,-715,0,1769003138,15050.09567717999,115.33285980000073,50655.332156640005 2026-01-21,13:45:40.000,21,11123736,-795,0,1769003139,15050.311239099996,115.5020389199999,50655.3181824 2026-01-21,13:45:41.000,21,11123973,-795,0,1769003140,15050.600900429992,115.9602323700019,50655.3181824 2026-01-21,13:45:42.000,21,11123970,-795,0,1769003141,15050.722154009993,116.31973799999832,50655.36709224 2026-01-21,13:45:43.000,21,11123983,-795,0,1769003142,15050.883825449993,116.55940841999836,50655.19241424 2026-01-21,13:45:44.000,21,11123922,-795,0,1769003143,15050.917506999998,116.84842275000119,50655.213375600004 2026-01-21,13:45:45.000,21,11123775,-795,0,1769003144,15051.058969509999,117.13743708000402,50655.19940136 2026-01-21,13:45:46.000,21,11123923,-795,0,1769003145,15051.21390463999,117.1585844700021,50655.30420816001 2026-01-21,13:45:47.000,21,11123834,-795,0,1769003146,15051.24084988,117.13743708000402,50655.05965896001 2026-01-21,13:45:48.000,21,11124009,-795,0,1769003147,15051.227377259995,117.11628968999867,50655.17844000001 2026-01-21,13:45:49.000,21,11124085,-795,0,1769003148,15051.33515821999,117.06694578000315,50655.19940136 2026-01-21,13:45:50.000,21,11123884,-795,0,1769003149,15051.490093349996,117.17973186000017,50655.234336960006 2026-01-21,13:45:51.000,21,11123827,-795,0,1769003150,15051.752809439997,117.010552740001,50655.12254304 2026-01-21,13:45:52.000,21,11123983,-795,0,1769003151,15051.968371360002,117.010552740001,50655.234336960006 2026-01-21,13:45:53.000,21,11123915,-795,0,1769003152,15052.183933279994,116.98235622000357,50655.0736332 2026-01-21,13:45:54.000,21,11124050,-795,0,1769003153,15052.210878519989,117.03874925999844,50655.05965896001 2026-01-21,13:45:55.000,21,11123749,-795,0,1769003154,15052.345604719994,116.65104711000458,50655.01074912001 2026-01-21,13:45:56.000,21,11123890,-795,0,1769003155,15052.50053985,116.53826103000029,50654.94087792001 2026-01-21,13:45:57.000,21,11123750,-755,0,1769003156,15052.53422139999,116.53826103000029,50654.85703248 2026-01-21,13:45:58.000,21,11123818,-795,0,1769003157,15052.689156529996,116.25629583000409,50654.90594232 2026-01-21,13:45:59.000,21,11123917,-795,0,1769003158,15052.668947599996,116.10121497000364,50654.90594232 2026-01-21,13:46:00.000,21,11123866,-795,0,1769003159,15052.65547497999,115.98137975999998,50654.85703248 2026-01-21,13:46:01.000,21,11123634,-715,0,1769003160,15052.65547497999,115.91088845999911,50654.78716128 2026-01-21,13:46:02.000,21,11123714,-795,0,1769003161,15052.64200236,115.52318630999798,50654.71729008 2026-01-21,13:46:03.000,21,11124002,-795,0,1769003162,15052.628529739995,115.46679327000311,50654.780174160005 2026-01-21,13:46:04.000,21,11123927,-795,0,1769003163,15052.547694019995,115.38220371000352,50654.69632872 2026-01-21,13:46:05.000,21,11123865,-795,0,1769003164,15052.567902949995,115.16368068000156,50654.83607112 2026-01-21,13:46:06.000,21,11123763,-795,0,1769003165,15052.3994952,115.1566315500022,50654.8640196 2026-01-21,13:46:07.000,21,11124015,-795,0,1769003166,15052.31192316999,114.9451576499996,50654.91292944 2026-01-21,13:46:08.000,21,11124043,-795,0,1769003167,15052.50053985,114.98745243000303,50654.87100672001 2026-01-21,13:46:09.000,21,11123925,-795,0,1769003168,15052.466858299995,114.90286287000345,50654.67536736001 2026-01-21,13:46:10.000,21,11123888,-795,0,1769003169,15052.41970413,114.9099120000028,50654.78716128 2026-01-21,13:46:11.000,21,11123971,-795,0,1769003170,15052.56116664,115.07204199000262,50654.710302960004 2026-01-21,13:46:12.000,21,11123795,-715,0,1769003171,15052.56116664,115.13548416000413,50654.72427720001 2026-01-21,13:46:13.000,21,11123828,-795,0,1769003172,15052.6015845,115.14958242000284,50654.76619992 2026-01-21,13:46:14.000,21,11123856,-795,0,1769003173,15052.70262915,115.1566315500022,50654.80812264 2026-01-21,13:46:15.000,21,11123738,-795,0,1769003174,15052.756519629991,115.191877199999,50654.65440600001 2026-01-21,13:46:16.000,21,11123796,-795,0,1769003175,15052.830619039996,115.1566315500022,50654.70331584001 2026-01-21,13:46:17.000,21,11123998,-795,0,1769003176,15052.857564279991,114.93810852000024,50654.682354480006 2026-01-21,13:46:18.000,21,11123932,-795,0,1769003177,15053.046180960002,114.93810852000024,50654.76619992 2026-01-21,13:46:19.000,21,11123915,-795,0,1769003178,15052.992290479997,114.61384854000062,50654.710302960004 2026-01-21,13:46:20.000,21,11123965,-795,0,1769003179,15053.153961919998,114.76892940000107,50654.6893416 2026-01-21,13:46:21.000,21,11123964,-795,0,1769003180,15053.322369669993,114.57155376000446,50654.63344464001 2026-01-21,13:46:22.000,21,11123873,-635,0,1769003181,15053.605294689994,114.747782010003,50654.52863784 2026-01-21,13:46:23.000,21,11123924,-795,0,1769003182,15053.686130409995,115.33990893000009,50654.542612080004 2026-01-21,13:46:24.000,21,11123794,-795,0,1769003183,15053.537931589999,115.44564587999776,50654.58453480001 2026-01-21,13:46:25.000,21,11123818,-795,0,1769003184,15053.544667899994,115.46679327000311,50654.40286968 2026-01-21,13:46:26.000,21,11123971,-795,0,1769003185,15053.71981196,115.48089153000183,50654.46575376001 2026-01-21,13:46:27.000,21,11123869,-755,0,1769003186,15053.83432922999,115.17072981000092,50654.43780528001 2026-01-21,13:46:28.000,21,11124034,-795,0,1769003187,15054.103781630001,115.35400718999881,50654.277101520005 2026-01-21,13:46:29.000,21,11123908,-795,0,1769003188,15054.164408420002,115.43154761999904,50654.29806288001 2026-01-21,13:46:30.000,21,11123825,-795,0,1769003189,15054.285662000002,115.43154761999904,50654.45876664 2026-01-21,13:46:31.000,21,11123749,-795,0,1769003190,15054.346288790002,115.41744936000032,50654.42383104 2026-01-21,13:46:32.000,21,11124112,-795,0,1769003191,15054.427124509988,115.31876154000201,50654.38190832 2026-01-21,13:46:33.000,21,11123880,-795,0,1769003192,15054.507960229988,115.33285980000073,50654.31902424001 2026-01-21,13:46:34.000,21,11123980,-795,0,1769003193,15054.75046738999,115.34695805999945,50654.31203712 2026-01-21,13:46:35.000,21,11123968,-795,0,1769003194,15055.06033765,115.32581067000137,50654.46575376001 2026-01-21,13:46:36.000,21,11124069,-795,0,1769003195,15055.208536469996,115.36105631999817,50654.18626896 2026-01-21,13:46:37.000,21,11123791,-795,0,1769003196,15055.215272779991,115.21302459000435,50654.26312728 2026-01-21,13:46:38.000,21,11124014,-795,0,1769003197,15055.309581119996,115.1566315500022,50654.109410640005 2026-01-21,13:46:39.000,21,11124116,-715,0,1769003198,15055.531879349997,114.98040330000367,50654.207230320004 2026-01-21,13:46:40.000,21,11124160,-795,0,1769003199,15055.653132929998,115.14253329000348,50654.07447504 2026-01-21,13:46:41.000,21,11123785,-795,0,1769003200,15055.808068059989,115.02269807999983,50654.13735912 2026-01-21,13:46:42.000,21,11123824,-795,0,1769003201,15055.882167469994,115.05089460000454,50654.13735912 2026-01-21,13:46:43.000,21,11123883,-795,0,1769003202,15055.808068059989,114.92401026000152,50654.20024320001 2026-01-21,13:46:44.000,21,11123870,-795,0,1769003203,15055.902376399994,114.92401026000152,50654.21421744 2026-01-21,13:46:45.000,21,11123719,-795,0,1769003204,15055.92932163999,114.75483114000235,50654.18626896 2026-01-21,13:46:46.000,21,11123970,-795,0,1769003205,15055.98994842999,114.80417504999787,50654.1653076 2026-01-21,13:46:47.000,21,11123861,-795,0,1769003206,15056.064047839995,114.74073288000363,50654.207230320004 2026-01-21,13:46:48.000,21,11123915,-795,0,1769003207,15056.165092489995,114.7971259199985,50654.158320480004 2026-01-21,13:46:49.000,21,11123806,-795,0,1769003208,15056.064047839995,114.98745243000303,50654.207230320004 2026-01-21,13:46:50.000,21,11123819,-795,0,1769003209,15055.902376399994,114.86056809000002,50654.179281840006 2026-01-21,13:46:51.000,21,11123918,-795,0,1769003210,15055.875431159999,114.92401026000152,50654.21421744 2026-01-21,13:46:52.000,21,11123988,-795,0,1769003211,15055.888903779989,114.88876461000473,50654.31203712 2026-01-21,13:46:53.000,21,11123942,-795,0,1769003212,15056.064047839995,114.93810852000024,50654.21421744 2026-01-21,13:46:54.000,21,11123835,-795,0,1769003213,15056.043838909995,114.83237157000258,50654.25614016 2026-01-21,13:46:55.000,21,11123879,-795,0,1769003214,15056.084256769995,114.86761721999937,50654.1653076 2026-01-21,13:46:56.000,21,11123747,-755,0,1769003215,15056.185301419995,115.00155069000175,50654.207230320004 2026-01-21,13:46:57.000,21,11123816,-795,0,1769003216,15056.19203772999,114.90286287000345,50654.29107576 2026-01-21,13:46:58.000,21,11123971,-795,0,1769003217,15056.07078414999,114.66319245000341,50654.2351788 2026-01-21,13:46:59.000,21,11123723,-795,0,1769003218,15056.165092489995,114.69138897000084,50654.109410640005 2026-01-21,13:47:00.000,21,11123968,-795,0,1769003219,15056.33350023999,114.65614332000405,50654.20024320001 2026-01-21,13:47:01.000,21,11123888,-795,0,1769003220,15056.27960976,114.6984381000002,50654.14434624 2026-01-21,13:47:02.000,21,11123899,-795,0,1769003221,15056.528853229996,114.95220677999896,50654.28408864 2026-01-21,13:47:03.000,21,11123927,-795,0,1769003222,15056.488435369996,114.82532244000322,50654.109410640005 2026-01-21,13:47:04.000,21,11123822,-795,0,1769003223,15056.501907990001,114.86056809000002,50654.28408864 2026-01-21,13:47:05.000,21,11123818,-795,0,1769003224,15056.576007399992,114.89581374000409,50654.31902424001 2026-01-21,13:47:06.000,21,11124030,-795,0,1769003225,15056.576007399992,114.71253635999892,50654.35395984 2026-01-21,13:47:07.000,21,11123952,-795,0,1769003226,15056.730942529997,114.41647290000401,50654.12338488 2026-01-21,13:47:08.000,21,11124110,-795,0,1769003227,15056.805041940002,114.41647290000401,50654.277101520005 2026-01-21,13:47:09.000,21,11124103,-795,0,1769003228,15056.986922309989,114.29663769000035,50654.25614016 2026-01-21,13:47:10.000,21,11124079,-715,0,1769003229,15057.162066369994,114.2402446499982,50654.207230320004 2026-01-21,13:47:11.000,21,11123902,-795,0,1769003230,15057.33047411999,113.88073902000178,50654.24216592 2026-01-21,13:47:12.000,21,11123742,-795,0,1769003231,15057.62013545,113.84549336999771,50654.13037200001 2026-01-21,13:47:13.000,21,11124021,-795,0,1769003232,15057.593190209991,113.64106860000174,50654.060500800006 2026-01-21,13:47:14.000,21,11123680,-795,0,1769003233,15057.721180100001,113.5494299100028,50654.0954364 2026-01-21,13:47:15.000,21,11124073,-795,0,1769003234,15057.923269400002,113.38025079000363,50653.990629600004 2026-01-21,13:47:16.000,21,11123923,-795,0,1769003235,15058.159040249993,113.08418733000144,50654.10242352001 2026-01-21,13:47:17.000,21,11123939,-795,0,1769003236,15058.179249179993,113.01369603000057,50654.10242352001 2026-01-21,13:47:18.000,21,11123948,-795,0,1769003237,15058.260084899994,112.97140125000442,50654.060500800006 2026-01-21,13:47:19.000,21,11123853,-795,0,1769003238,15058.260084899994,112.68943605000095,50654.11639776 2026-01-21,13:47:20.000,21,11124011,-795,0,1769003239,15058.185985489989,112.47796214999835,50654.10242352001 2026-01-21,13:47:21.000,21,11123832,-795,0,1769003240,15058.111886079998,112.23124259999895,50654.17229472001 2026-01-21,13:47:22.000,21,11123701,-795,0,1769003241,15058.152303939998,111.99157217999891,50654.29806288001 2026-01-21,13:47:23.000,21,11123908,-795,0,1769003242,15058.138831319993,111.78714741000294,50654.326011360004 2026-01-21,13:47:24.000,21,11123962,-795,0,1769003243,15058.165776559988,111.59682089999842,50654.27011440001 2026-01-21,13:47:25.000,21,11123785,-795,0,1769003244,15058.132095009998,111.44174003999797,50654.30505 2026-01-21,13:47:26.000,21,11123846,-795,0,1769003245,15058.266821209989,111.4840348200014,50654.26312728 2026-01-21,13:47:27.000,21,11123947,-795,0,1769003246,15058.266821209989,111.39239613000245,50654.38190832 2026-01-21,13:47:28.000,21,11123792,-795,0,1769003247,15058.307239069989,111.37124874000438,50654.33998560001 2026-01-21,13:47:29.000,21,11123913,-795,0,1769003248,15058.41502003,111.35715047999838,50654.33299848 2026-01-21,13:47:30.000,21,11123894,-795,0,1769003249,15058.313975379999,111.40649439000117,50654.33998560001 2026-01-21,13:47:31.000,21,11123899,-795,0,1769003250,15058.287030139989,111.53337873000419,50654.514663600006 2026-01-21,13:47:32.000,21,11123873,-795,0,1769003251,15058.361129549994,111.54042786000355,50654.52165072 2026-01-21,13:47:33.000,21,11123927,-795,0,1769003252,15058.280293829994,111.30780657000287,50654.53562496001 2026-01-21,13:47:34.000,21,11123797,-795,0,1769003253,15058.42849264999,111.14567658000306,50654.6194704 2026-01-21,13:47:35.000,21,11123830,-795,0,1769003254,15058.44870157999,110.9905957200026,50654.63344464001 2026-01-21,13:47:36.000,21,11123835,-795,0,1769003255,15058.59016408999,110.8778096399983,50654.74523856 2026-01-21,13:47:37.000,21,11123935,-795,0,1769003256,15058.859616490001,111.0258413699994,50654.682354480006 2026-01-21,13:47:38.000,21,11123791,-795,0,1769003257,15059.075178409992,111.06108702000347,50654.66838024 2026-01-21,13:47:39.000,21,11123883,-795,0,1769003258,15059.277267709993,111.08223441000155,50654.682354480006 2026-01-21,13:47:40.000,21,11123720,-795,0,1769003259,15059.257058779993,111.15977484000177,50654.731264320006 2026-01-21,13:47:41.000,21,11123769,-795,0,1769003260,15059.216640919993,111.01879224000004,50654.6194704 2026-01-21,13:47:42.000,21,11123860,-795,0,1769003261,15059.56692903999,110.85666225000023,50654.50767648001 2026-01-21,13:47:43.000,21,11123823,-795,0,1769003262,15059.89027191999,111.03289049999876,50654.76619992 2026-01-21,13:47:44.000,21,11123755,-795,0,1769003263,15060.186669559997,111.35010134999902,50654.6893416 2026-01-21,13:47:45.000,21,11123857,-755,0,1769003264,15060.516748749993,111.35010134999902,50654.65440600001 2026-01-21,13:47:46.000,21,11123891,-795,0,1769003265,15060.819882699994,111.42059264999989,50654.7941484 2026-01-21,13:47:47.000,21,11123740,-795,0,1769003266,15060.94787258999,111.36419960999774,50654.8640196 2026-01-21,13:47:48.000,21,11123882,-795,0,1769003267,15061.271215469991,111.42764177999925,50654.75222568001 2026-01-21,13:47:49.000,21,11123891,-795,0,1769003268,15061.729284549998,111.39239613000245,50654.73825144 2026-01-21,13:47:50.000,21,11123846,-795,0,1769003269,15061.965055399989,111.31485570000223,50654.72427720001 2026-01-21,13:47:51.000,21,11123904,-795,0,1769003270,15062.24798041999,111.18797135999921,50654.7941484 2026-01-21,13:47:52.000,21,11123712,-795,0,1769003271,15062.766676289997,111.15272571000241,50654.80812264 2026-01-21,13:47:53.000,21,11123940,-795,0,1769003272,15063.123700719989,111.15977484000177,50654.6893416 2026-01-21,13:47:54.000,21,11123934,-795,0,1769003273,15063.43357098,110.94125180999981,50654.88498096 2026-01-21,13:47:55.000,21,11123740,-795,0,1769003274,15063.824276959996,110.73682704000385,50654.76619992 2026-01-21,13:47:56.000,21,11123729,-795,0,1769003275,15064.201510319988,110.55354965999868,50654.7592128 2026-01-21,13:47:57.000,21,11123784,-795,0,1769003276,15064.50464426999,110.38437053999951,50654.95485216 2026-01-21,13:47:58.000,21,11123795,-795,0,1769003277,15064.89535025,110.25748620000377,50655.02472336 2026-01-21,13:47:59.000,21,11123899,-795,0,1769003278,15065.387100879998,110.30683010999928,50654.98280064 2026-01-21,13:48:00.000,21,11123929,-795,0,1769003279,15065.636344349994,110.36322315000143,50655.05267184 2026-01-21,13:48:01.000,21,11123706,-795,0,1769003280,15065.94621460999,110.27863359000185,50654.96882640001 2026-01-21,13:48:02.000,21,11123873,-795,0,1769003281,15066.161776529996,109.98961925999902,50655.09459456 2026-01-21,13:48:03.000,21,11123925,-795,0,1769003282,15066.370602139992,109.85568579000392,50655.20638848001 2026-01-21,13:48:04.000,21,11123855,-795,0,1769003283,15066.478383100002,109.8274892699992,50655.22734984001 2026-01-21,13:48:05.000,21,11123968,-795,0,1769003284,15066.687208709998,109.72175232000154,50655.26228544 2026-01-21,13:48:06.000,21,11123814,-795,0,1769003285,15066.828671219999,109.63716276000196,50655.353118000006 2026-01-21,13:48:07.000,21,11123813,-795,0,1769003286,15067.158750409995,109.34109929999977,50655.527796 2026-01-21,13:48:08.000,21,11123852,-795,0,1769003287,15067.347367089991,109.16487105000124,50655.3880536 2026-01-21,13:48:09.000,21,11123841,-795,0,1769003288,15067.663973659997,109.05208497000422,50655.53478312 2026-01-21,13:48:10.000,21,11123797,-795,0,1769003289,15067.994052849994,108.93929888999992,50655.55574448 2026-01-21,13:48:11.000,21,11123910,-755,0,1769003290,15068.088361189999,108.69962846999988,50655.63958992001 2026-01-21,13:48:12.000,21,11123998,-795,0,1769003291,15068.256768939995,108.4317615300024,50655.667538400005 2026-01-21,13:48:13.000,21,11123706,-795,0,1769003292,15068.438649309996,108.23438588999852,50655.716448240004 2026-01-21,13:48:14.000,21,11123769,-795,0,1769003293,15068.654211230001,108.02996112000255,50655.81426792 2026-01-21,13:48:15.000,21,11123769,-795,0,1769003294,15068.889982079992,107.89602765000018,50656.03086864 2026-01-21,13:48:16.000,21,11123953,-675,0,1769003295,15069.038180899988,107.81848721999995,50655.94003608 2026-01-21,13:48:17.000,21,11123838,-795,0,1769003296,15069.179643409989,107.58586592999927,50656.00990728 2026-01-21,13:48:18.000,21,11123891,-795,0,1769003297,15069.32110591999,107.55766941000184,50656.07977848 2026-01-21,13:48:19.000,21,11124090,-795,0,1769003298,15069.42215056999,107.40963768000074,50656.338301920005 2026-01-21,13:48:20.000,21,11123927,-795,0,1769003299,15069.59055832,107.3814411600033,50656.39419888 2026-01-21,13:48:21.000,21,11123848,-795,0,1769003300,15069.597294629995,107.33209725000052,50656.44310872 2026-01-21,13:48:22.000,21,11123779,-795,0,1769003301,15069.65118511,107.27570420999837,50656.63874808 2026-01-21,13:48:23.000,21,11123992,-795,0,1769003302,15069.61076725,107.13472161000391,50656.82740032 2026-01-21,13:48:24.000,21,11124040,-795,0,1769003303,15069.678130349996,107.13472161000391,50656.722593520004 2026-01-21,13:48:25.000,21,11123651,-795,0,1769003304,15069.758966069996,106.88800206000451,50656.79945184 2026-01-21,13:48:26.000,21,11123988,-795,0,1769003305,15069.725284519991,106.9584933599981,50657.03701392 2026-01-21,13:48:27.000,21,11124064,-795,0,1769003306,15069.900428579997,106.81751076000364,50657.05098816001 2026-01-21,13:48:28.000,21,11124076,-795,0,1769003307,15069.893692270001,106.79636336999829,50657.14182072 2026-01-21,13:48:29.000,21,11123803,-795,0,1769003308,15069.826329169991,106.56374208000489,50657.1348336 2026-01-21,13:48:30.000,21,11123870,-715,0,1769003309,15069.765702379991,106.43685774000187,50657.40733128001 2026-01-21,13:48:31.000,21,11123720,-795,0,1769003310,15069.597294629995,106.3029242699995,50657.49816384 2026-01-21,13:48:32.000,21,11123919,-795,0,1769003311,15069.52319521999,106.24653123000462,50657.50515096001 2026-01-21,13:48:33.000,21,11123913,-635,0,1769003312,15069.395205329994,105.97866428999987,50657.50515096001 2026-01-21,13:48:34.000,21,11123805,-795,0,1769003313,15069.186379719999,105.84473082000477,50657.66585472 2026-01-21,13:48:35.000,21,11123690,-795,0,1769003314,15069.159434479989,105.79538691000198,50657.749700160006 2026-01-21,13:48:36.000,21,11123899,-795,0,1769003315,15068.991026729993,105.82358342999942,50657.84053272001 2026-01-21,13:48:37.000,21,11123899,-795,0,1769003316,15068.977554110003,105.94341864000307,50657.86848120001 2026-01-21,13:48:38.000,21,11123847,-795,0,1769003317,15068.863036839997,105.89407473000028,50657.917391040006 2026-01-21,13:48:39.000,21,11123691,-795,0,1769003318,15068.849564219992,106.11259776000225,50657.98027512 2026-01-21,13:48:40.000,21,11123755,-795,0,1769003319,15068.802410049997,106.37341557000036,50657.966300880005 2026-01-21,13:48:41.000,21,11123926,-795,0,1769003320,15068.627265989991,106.66242990000319,50658.00822360001 2026-01-21,13:48:42.000,21,11123965,-795,0,1769003321,15068.44538561999,106.59898773000168,50658.05014632 2026-01-21,13:48:43.000,21,11123820,-795,0,1769003322,15068.37128621,106.45800512999995,50658.133991760005 2026-01-21,13:48:44.000,21,11124052,-795,0,1769003323,15068.51274872,106.44390687000123,50658.20386296001 2026-01-21,13:48:45.000,21,11123749,-795,0,1769003324,15068.580111819996,106.34521905000292,50658.12001752 2026-01-21,13:48:46.000,21,11123756,-795,0,1769003325,15068.586848129991,106.17603993000375,50658.29469552001 2026-01-21,13:48:47.000,21,11123743,-795,0,1769003326,15069.031444589993,106.00686081000458,50658.133991760005 2026-01-21,13:48:48.000,21,11123868,-795,0,1769003327,15069.247006509999,105.92932038000436,50658.27373416001 2026-01-21,13:48:49.000,21,11123893,-795,0,1769003328,15069.496249979995,105.57686388000002,50658.2877084 2026-01-21,13:48:50.000,21,11123854,-795,0,1769003329,15069.954319060002,105.48522519000107,50658.32963112 2026-01-21,13:48:51.000,21,11123868,-795,0,1769003330,15070.149672049993,105.35834084999806,50658.25975992 2026-01-21,13:48:52.000,21,11123983,-795,0,1769003331,15070.392179209994,105.14686695000273,50658.33661824 2026-01-21,13:48:53.000,21,11123735,-795,0,1769003332,15070.392179209994,104.9071965300027,50658.30866976 2026-01-21,13:48:54.000,21,11123796,-795,0,1769003333,15070.446069689999,104.57588742000371,50658.26674704 2026-01-21,13:48:55.000,21,11123875,-795,0,1769003334,15070.466278619999,104.56178915999772,50658.252772800006 2026-01-21,13:48:56.000,21,11123872,-795,0,1769003335,15070.56058695999,104.44195395000133,50658.24578568001 2026-01-21,13:48:57.000,21,11123932,-795,0,1769003336,15070.493223859994,104.46310133999941,50658.252772800006 2026-01-21,13:48:58.000,21,11123784,-795,0,1769003337,15070.371970279994,104.31506960999832,50658.29469552001 2026-01-21,13:48:59.000,21,11123915,-795,0,1769003338,15070.257453009988,104.0542518000002,50658.26674704 2026-01-21,13:49:00.000,21,11123933,-795,0,1769003339,15070.284398249998,103.87802355000167,50658.3575796 2026-01-21,13:49:01.000,21,11123847,-795,0,1769003340,15070.264189319998,103.66654964999907,50658.44841216 2026-01-21,13:49:02.000,21,11123827,-795,0,1769003341,15070.149672049993,103.63130400000227,50658.48334776 2026-01-21,13:49:03.000,21,11123811,-795,0,1769003342,15070.048627399992,103.43392835999839,50658.4274508 2026-01-21,13:49:04.000,21,11123917,-795,0,1769003343,15070.035154780002,103.47622314000182,50658.469373520005 2026-01-21,13:49:05.000,21,11123874,-795,0,1769003344,15069.913901200001,103.53261618000397,50658.518283360005 2026-01-21,13:49:06.000,21,11123859,-795,0,1769003345,15069.68486665999,103.49032140000054,50658.53924472001 2026-01-21,13:49:07.000,21,11123902,-795,0,1769003346,15069.60403093999,103.6101566100042,50658.55321896 2026-01-21,13:49:08.000,21,11123950,-795,0,1769003347,15069.536667839995,103.5960583499982,50658.61610304 2026-01-21,13:49:09.000,21,11123694,-795,0,1769003348,15069.617503559995,103.63835313000163,50658.588154560006 2026-01-21,13:49:10.000,21,11123889,-795,0,1769003349,15069.59055832,103.56786183000077,50658.79078104 2026-01-21,13:49:11.000,21,11123908,-795,0,1769003350,15069.66465772999,103.63835313000163,50658.7418712 2026-01-21,13:49:12.000,21,11123785,-795,0,1769003351,15069.792647620001,103.57491096000012,50658.81872952 2026-01-21,13:49:13.000,21,11123972,-795,0,1769003352,15069.886955959992,103.54671444000269,50658.76283256 2026-01-21,13:49:14.000,21,11123683,-795,0,1769003353,15069.981264299997,103.3986827100016,50658.74885832001 2026-01-21,13:49:15.000,21,11123842,-795,0,1769003354,15070.230507769993,103.31409315000201,50658.8117424 2026-01-21,13:49:16.000,21,11123872,-795,0,1769003355,15070.62795006,103.33524054000009,50658.83969088 2026-01-21,13:49:17.000,21,11123898,-795,0,1769003356,15070.88392983999,103.37753532000352,50658.84667800001 2026-01-21,13:49:18.000,21,11123918,-795,0,1769003357,15071.153382240002,103.37048619000416,50658.87462648001 2026-01-21,13:49:19.000,21,11124090,-755,0,1769003358,15071.443043569998,103.27884749999794,50658.804755280005 2026-01-21,13:49:20.000,21,11123939,-795,0,1769003359,15071.732704899994,103.06737360000261,50658.84667800001 2026-01-21,13:49:21.000,21,11123881,-795,0,1769003360,15071.98868468,102.94753838999895,50658.89558784001 2026-01-21,13:49:22.000,21,11123853,-795,0,1769003361,15072.359181729997,102.74311362000299,50658.77680680001 2026-01-21,13:49:23.000,21,11124039,-795,0,1769003362,15072.702733539998,102.5457379799991,50658.90956208 2026-01-21,13:49:24.000,21,11124005,-795,0,1769003363,15072.97892224999,102.5457379799991,50658.91654920001 2026-01-21,13:49:25.000,21,11123871,-795,0,1769003364,15073.08670321,102.32721495000442,50658.89558784001 2026-01-21,13:49:26.000,21,11123962,-795,0,1769003365,15073.032812729994,102.19328148000204,50658.95847192 2026-01-21,13:49:27.000,21,11123886,-795,0,1769003366,15073.28879251,101.88311976000114,50659.08424008001 2026-01-21,13:49:28.000,21,11123732,-795,0,1769003367,15073.383100849991,101.55885978000151,50659.15411128 2026-01-21,13:49:29.000,21,11123869,-795,0,1769003368,15073.497618119996,101.26984544999868,50659.16109840001 2026-01-21,13:49:30.000,21,11123832,-675,0,1769003369,15073.531299670001,100.93148721000034,50659.11917568 2026-01-21,13:49:31.000,21,11123824,-715,0,1769003370,15073.605399079992,100.60017810000136,50659.14712416 2026-01-21,13:49:32.000,21,11123746,-795,0,1769003371,15073.692971110002,100.32526203000452,50659.34276352 2026-01-21,13:49:33.000,21,11123744,-795,0,1769003372,15073.820960999998,99.8882159700006,50659.27289232 2026-01-21,13:49:34.000,21,11123767,-795,0,1769003373,15073.975896129989,99.62739816000249,50659.189046880005 2026-01-21,13:49:35.000,21,11123871,-795,0,1769003374,15074.103886019999,99.43707164999796,50659.36372488 2026-01-21,13:49:36.000,21,11123810,-795,0,1769003375,15074.26555746,99.1198607999977,50659.41263472 2026-01-21,13:49:37.000,21,11123677,-715,0,1769003376,15074.35986579999,99.01412385000003,50659.71308088001 2026-01-21,13:49:38.000,21,11123960,-795,0,1769003377,15074.595636649996,98.95068167999852,50659.58731272001 2026-01-21,13:49:39.000,21,11123875,-795,0,1769003378,15074.56869141,98.69691299999977,50659.594299840006 2026-01-21,13:49:40.000,21,11123812,-795,0,1769003379,15074.60910927,98.4924882300038,50659.73404224001 2026-01-21,13:49:41.000,21,11123890,-795,0,1769003380,15074.494591999995,98.2457686800044,50659.692119520005 2026-01-21,13:49:42.000,21,11123647,-795,0,1769003381,15074.52153723999,97.90036130999943,50659.79692632 2026-01-21,13:49:43.000,21,11123883,-795,0,1769003382,15074.393547349995,97.91445956999814,50659.98557856 2026-01-21,13:49:44.000,21,11123932,-795,0,1769003383,15074.36660211,97.71708393000154,50660.1043596 2026-01-21,13:49:45.000,21,11123815,-795,0,1769003384,15074.353129489995,97.56200307000108,50660.13230808 2026-01-21,13:49:46.000,21,11123978,-795,0,1769003385,15074.2251396,97.3787256900032,50660.076411120004 2026-01-21,13:49:47.000,21,11123833,-795,0,1769003386,15074.130831259994,97.39282395000191,50660.13929520001 2026-01-21,13:49:48.000,21,11123839,-795,0,1769003387,15073.827697309993,97.29413613000361,50660.15326944 2026-01-21,13:49:49.000,21,11123765,-795,0,1769003388,15073.524563359992,96.9205322400012,50660.32794744 2026-01-21,13:49:50.000,21,11124001,-795,0,1769003389,15073.403309779991,96.79364789999818,50660.432754240006 2026-01-21,13:49:51.000,21,11123819,-795,0,1769003390,15073.05975796999,96.58217400000285,50660.481664080005 2026-01-21,13:49:52.000,21,11123904,-795,0,1769003391,15072.864404979999,96.25791402000323,50660.4886512 2026-01-21,13:49:53.000,21,11123967,-795,0,1769003392,15072.608425199993,96.22266836999916,50660.57249664001 2026-01-21,13:49:54.000,21,11123829,-795,0,1769003393,15072.413072210002,96.12398055000085,50660.70525192 2026-01-21,13:49:55.000,21,11123713,-795,0,1769003394,15072.163828739991,96.04644012000063,50660.71922616001 2026-01-21,13:49:56.000,21,11124000,-795,0,1769003395,15072.02236622999,96.01119447000383,50660.89390416 2026-01-21,13:49:57.000,21,11123850,-795,0,1769003396,15071.94826682,95.8702118700021,50660.942814 2026-01-21,13:49:58.000,21,11123749,-795,0,1769003397,15071.77985906999,96.29315967000002,50660.89390416 2026-01-21,13:49:59.000,21,11123714,-795,0,1769003398,15071.746177519999,96.53283009000006,50660.879929919996 2026-01-21,13:50:00.000,21,11123878,-795,0,1769003399,15071.449779879993,96.80069703000481,50660.95678824001 2026-01-21,13:50:01.000,21,11123829,-795,0,1769003400,15071.247690579992,97.00512180000078,50660.879929919996 2026-01-21,13:50:02.000,21,11123942,-795,0,1769003401,15071.086019139992,97.15315353000187,50660.935826880006 2026-01-21,13:50:03.000,21,11123702,-795,0,1769003402,15070.964765559991,97.38577482000255,50661.04063368 2026-01-21,13:50:04.000,21,11124126,-795,0,1769003403,15070.89066615,97.55495394000172,50661.103517760006 2026-01-21,13:50:05.000,21,11123866,-795,0,1769003404,15070.80983043,97.48446264000086,50660.97076248 2026-01-21,13:50:06.000,21,11123991,-795,0,1769003405,15070.88392983999,97.65364176000003,50661.09653064001 2026-01-21,13:50:07.000,21,11123876,-795,0,1769003406,15070.90413876999,97.68183828000474,50661.0476208 2026-01-21,13:50:08.000,21,11123677,-795,0,1769003407,15071.018656039996,97.83691913999792,50661.02665944001 2026-01-21,13:50:09.000,21,11123902,-795,0,1769003408,15071.436307259988,98.1329826000001,50660.942814 2026-01-21,13:50:10.000,21,11123720,-795,0,1769003409,15071.591242389994,98.29511258999992,50660.97076248 2026-01-21,13:50:11.000,21,11123953,-795,0,1769003410,15071.725968589999,98.30921084999864,50660.95678824001 2026-01-21,13:50:12.000,21,11123898,-795,0,1769003411,15071.82027692999,98.26691607000248,50661.0476208 2026-01-21,13:50:13.000,21,11123917,-755,0,1769003412,15072.00889361,98.1329826000001,50660.99871096 2026-01-21,13:50:14.000,21,11123836,-795,0,1769003413,15072.13014719,97.90741043999878,50660.865955680005 2026-01-21,13:50:15.000,21,11124013,-795,0,1769003414,15072.345709109992,97.69593654000346,50660.79608448 2026-01-21,13:50:16.000,21,11123956,-795,0,1769003415,15072.568007339993,97.55495394000172,50660.935826880006 2026-01-21,13:50:17.000,21,11123828,-795,0,1769003416,15072.850932359994,97.4774135100015,50661.08954352 2026-01-21,13:50:18.000,21,11123851,-795,0,1769003417,15073.012603799994,97.31528352000169,50660.89390416 2026-01-21,13:50:19.000,21,11123918,-795,0,1769003418,15072.97892224999,97.16020266000123,50660.89390416 2026-01-21,13:50:20.000,21,11123891,-795,0,1769003419,15073.012603799994,96.95577788999799,50660.79608448 2026-01-21,13:50:21.000,21,11123951,-795,0,1769003420,15072.884613909999,96.70905833999859,50660.76114888001 2026-01-21,13:50:22.000,21,11124051,-795,0,1769003421,15072.891350219994,96.4905353100039,50660.88691704001 2026-01-21,13:50:23.000,21,11124054,-795,0,1769003422,15072.945240699999,96.14512793999893,50660.90089128 2026-01-21,13:50:24.000,21,11123956,-795,0,1769003423,15072.95871331999,96.07463663999806,50661.033646560005 2026-01-21,13:50:25.000,21,11123845,-795,0,1769003424,15073.10691214,96.02529273000255,50660.99871096 2026-01-21,13:50:26.000,21,11124006,-795,0,1769003425,15073.12038475999,95.94070317000296,50660.879929919996 2026-01-21,13:50:27.000,21,11124033,-795,0,1769003426,15073.22816572,95.91955578000488,50660.84499432 2026-01-21,13:50:28.000,21,11123827,-795,0,1769003427,15073.463936569991,95.91250664999825,50660.85896856001 2026-01-21,13:50:29.000,21,11123881,-795,0,1769003428,15073.591926460002,95.88431013000081,50660.89390416 2026-01-21,13:50:30.000,21,11123991,-795,0,1769003429,15073.827697309993,95.84906448000402,50661.05460792001 2026-01-21,13:50:31.000,21,11123795,-795,0,1769003430,15073.861378859998,95.71513101000164,50661.02665944001 2026-01-21,13:50:32.000,21,11123878,-795,0,1769003431,15073.908533029993,95.7574257899978,50661.18037608 2026-01-21,13:50:33.000,21,11123849,-795,0,1769003432,15074.070204469994,95.6869344900042,50661.11050488 2026-01-21,13:50:34.000,21,11123828,-795,0,1769003433,15074.076940779989,95.74332752999908,50661.36204120001 2026-01-21,13:50:35.000,21,11123823,-795,0,1769003434,15074.090413399994,95.88431013000081,50661.27819576 2026-01-21,13:50:36.000,21,11124135,-795,0,1769003435,15074.17798542999,95.94775230000232,50661.2572344 2026-01-21,13:50:37.000,21,11123849,-795,0,1769003436,15073.868115169993,96.01824360000319,50661.47383512 2026-01-21,13:50:38.000,21,11124094,-795,0,1769003437,15073.699707419997,95.98299794999912,50661.704410080005 2026-01-21,13:50:39.000,21,11123770,-795,0,1769003438,15073.517827049996,96.02529273000255,50661.5716548 2026-01-21,13:50:40.000,21,11123964,-795,0,1769003439,15073.376364539996,95.78562231000251,50661.71838432 2026-01-21,13:50:41.000,21,11123966,-795,0,1769003440,15073.18101154999,95.63759058000142,50661.94895928 2026-01-21,13:50:42.000,21,11124128,-795,0,1769003441,15073.214693099995,95.55300102000183,50661.872100960005 2026-01-21,13:50:43.000,21,11124084,-795,0,1769003442,15073.093439519995,95.63054145000206,50661.99786912 2026-01-21,13:50:44.000,21,11123883,-795,0,1769003443,15073.05975796999,95.50365710999904,50662.137611520004 2026-01-21,13:50:45.000,21,11123995,-795,0,1769003444,15073.16080261999,95.48955885000032,50662.26337968 2026-01-21,13:50:46.000,21,11124035,-795,0,1769003445,15072.891350219994,95.56709928000055,50662.36818648001 2026-01-21,13:50:47.000,21,11123675,-795,0,1769003446,15072.736415089988,95.56005015000119,50662.424083440004 2026-01-21,13:50:48.000,21,11123907,-795,0,1769003447,15072.480435309997,95.6869344900042,50662.53587736001 2026-01-21,13:50:49.000,21,11123973,-795,0,1769003448,15072.338972799997,95.59529579999798,50662.472993280004 2026-01-21,13:50:50.000,21,11123976,-795,0,1769003449,15072.231191840001,95.58119753999927,50662.689594 2026-01-21,13:50:51.000,21,11123876,-795,0,1769003450,15072.19077398,95.46136233000288,50662.68260688001 2026-01-21,13:50:52.000,21,11123970,-795,0,1769003451,15072.204246599991,95.39087103000202,50662.71754248 2026-01-21,13:50:53.000,21,11124019,-795,0,1769003452,15072.231191840001,95.32742886000051,50662.948117440006 2026-01-21,13:50:54.000,21,11124024,-795,0,1769003453,15072.433281140002,95.44021494000481,50662.976065920004 2026-01-21,13:50:55.000,21,11123858,-795,0,1769003454,15072.493907930002,95.42611667999881,50662.94113032001 2026-01-21,13:50:56.000,21,11123882,-795,0,1769003455,15072.608425199993,95.63054145000206,50662.99004016001 2026-01-21,13:50:57.000,21,11123985,-795,0,1769003456,15072.574743650002,95.70808188000228,50663.03196288 2026-01-21,13:50:58.000,21,11124013,-795,0,1769003457,15072.601688889998,95.91250664999825,50662.997027280006 2026-01-21,13:50:59.000,21,11123781,-795,0,1769003458,15072.581479959998,95.99709620999784,50663.0738856 2026-01-21,13:51:00.000,21,11123789,-795,0,1769003459,15072.608425199993,96.13102968000021,50663.08087272 2026-01-21,13:51:01.000,21,11123934,-795,0,1769003460,15072.756624019989,96.24381576000451,50663.0738856 2026-01-21,13:51:02.000,21,11123883,-795,0,1769003461,15072.790305569994,96.40594575000432,50663.094846960004 2026-01-21,13:51:03.000,21,11123824,-795,0,1769003462,15072.810514499994,96.624468779999,50663.19965376 2026-01-21,13:51:04.000,21,11123815,-795,0,1769003463,15072.797041879989,96.63151790999837,50663.17170528 2026-01-21,13:51:05.000,21,11123834,-795,0,1769003464,15072.763360329998,96.64561617000436,50663.283499200006 2026-01-21,13:51:06.000,21,11123975,-795,0,1769003465,15072.810514499994,96.60332139000093,50663.3184348 2026-01-21,13:51:07.000,21,11123881,-795,0,1769003466,15072.797041879989,96.7372548600033,50663.44420296001 2026-01-21,13:51:08.000,21,11123856,-795,0,1769003467,15072.648843059993,96.79364789999818,50663.43721584 2026-01-21,13:51:09.000,21,11123919,-795,0,1769003468,15072.628634129993,96.87823745999776,50663.430228720004 2026-01-21,13:51:10.000,21,11123917,-795,0,1769003469,15072.446753759992,96.78659876999882,50663.56997112001 2026-01-21,13:51:11.000,21,11123839,-795,0,1769003470,15072.338972799997,96.82889355000225,50663.618880960006 2026-01-21,13:51:12.000,21,11123837,-755,0,1769003471,15072.285082319991,96.84299181000097,50663.73067488 2026-01-21,13:51:13.000,21,11123871,-795,0,1769003472,15072.19077398,96.90643398000248,50663.68176504 2026-01-21,13:51:14.000,21,11123881,-795,0,1769003473,15072.10320194999,96.93463049999991,50663.74464912 2026-01-21,13:51:15.000,21,11123910,-795,0,1769003474,15071.934794199995,96.8852865900044,50663.80753320001 2026-01-21,13:51:16.000,21,11123729,-715,0,1769003475,15071.82701324,97.06856397000229,50663.85644304001 2026-01-21,13:51:17.000,21,11124036,-795,0,1769003476,15071.645132869999,97.13905527000315,50663.82150744 2026-01-21,13:51:18.000,21,11123798,-795,0,1769003477,15071.463252499998,97.05446571000357,50663.884391520005 2026-01-21,13:51:19.000,21,11123844,-795,0,1769003478,15071.281372129997,97.25184135000018,50663.954262720006 2026-01-21,13:51:20.000,21,11123823,-795,0,1769003479,15071.294844750002,97.33643090999976,50664.052082400005 2026-01-21,13:51:21.000,21,11123983,-795,0,1769003480,15071.254426890002,97.540855680003,50664.01015968 2026-01-21,13:51:22.000,21,11123768,-795,0,1769003481,15071.227481649992,97.58315045999916,50664.08003088 2026-01-21,13:51:23.000,21,11123891,-795,0,1769003482,15071.207272719992,97.90036130999943,50664.21278616001 2026-01-21,13:51:24.000,21,11124102,-795,0,1769003483,15071.133173310001,98.06249129999924,50664.20579904 2026-01-21,13:51:25.000,21,11124050,-795,0,1769003484,15070.978238179996,98.40084954000486,50664.3665028 2026-01-21,13:51:26.000,21,11123868,-795,0,1769003485,15070.95129294,98.6405199600049,50664.38047704001 2026-01-21,13:51:27.000,21,11123957,-795,0,1769003486,15070.80309411999,98.73215865000384,50664.457335360006 2026-01-21,13:51:28.000,21,11123823,-795,0,1769003487,15070.76941257,98.97182907000388,50664.41541264 2026-01-21,13:51:29.000,21,11123913,-795,0,1769003488,15070.776148879995,99.13395906000369,50664.3665028 2026-01-21,13:51:30.000,21,11123988,-795,0,1769003489,15070.78288518999,99.2960890500035,50664.28265736001 2026-01-21,13:51:31.000,21,11123880,-795,0,1769003490,15070.72899471,99.49346469000011,50664.40842552001 2026-01-21,13:51:32.000,21,11123856,-795,0,1769003491,15070.83003936,99.64854555000056,50664.53419368 2026-01-21,13:51:33.000,21,11123826,-795,0,1769003492,15070.877193529996,99.86001945000316,50664.4713096 2026-01-21,13:51:34.000,21,11123841,-795,0,1769003493,15070.877193529996,100.0010020500049,50664.54816792001 2026-01-21,13:51:35.000,21,11123973,-795,0,1769003494,15070.856984599995,100.17723030000343,50664.59009064 2026-01-21,13:51:36.000,21,11123885,-795,0,1769003495,15070.84351197999,100.33936029000324,50664.68791032 2026-01-21,13:51:37.000,21,11123950,-795,0,1769003496,15070.836775669995,100.4944411500037,50664.68791032 2026-01-21,13:51:38.000,21,11123942,-795,0,1769003497,15070.66163160999,100.69886591999966,50664.77874288 2026-01-21,13:51:39.000,21,11123910,-795,0,1769003498,15070.526905409999,100.76230809000117,50664.91149816001 2026-01-21,13:51:40.000,21,11123872,-795,0,1769003499,15070.371970279994,100.86804503999883,50664.89752392 2026-01-21,13:51:41.000,21,11123910,-795,0,1769003500,15070.425860759999,101.07951894000144,50665.058227680005 2026-01-21,13:51:42.000,21,11123813,-755,0,1769003501,15070.405651829999,101.24164893000125,50664.97438224 2026-01-21,13:51:43.000,21,11123877,-795,0,1769003502,15070.324816109998,101.45312283000385,50665.0652148 2026-01-21,13:51:44.000,21,11123693,-795,0,1769003503,15070.378706589989,101.5447615200028,50665.02329208 2026-01-21,13:51:45.000,21,11123708,-795,0,1769003504,15070.506696479999,101.65754759999982,50665.058227680005 2026-01-21,13:51:46.000,21,11123768,-795,0,1769003505,15070.533641719994,101.79853020000155,50665.2049572 2026-01-21,13:51:47.000,21,11124130,-795,0,1769003506,15070.68184053999,101.97475845000008,50665.04425344 2026-01-21,13:51:48.000,21,11124073,-795,0,1769003507,15070.85024829,102.05229888000031,50665.156047360004 2026-01-21,13:51:49.000,21,11123862,-795,0,1769003508,15071.018656039996,102.20737974000076,50665.38662232001 2026-01-21,13:51:50.000,21,11123767,-635,0,1769003509,15071.119700689997,102.39770624999801,50665.135086 2026-01-21,13:51:51.000,21,11123770,-795,0,1769003510,15071.301581059997,102.61622927999997,50665.16303448 2026-01-21,13:51:52.000,21,11123995,-795,0,1769003511,15071.294844750002,102.89114535000408,50665.17002160001 2026-01-21,13:51:53.000,21,11123797,-795,0,1769003512,15071.564297149998,102.86294882999937,50664.960408000006 2026-01-21,13:51:54.000,21,11123824,-795,0,1769003513,15071.348735229993,103.01802968999982,50665.14207312 2026-01-21,13:51:55.000,21,11123801,-795,0,1769003514,15071.402625709998,102.91934187000152,50665.08617616 2026-01-21,13:51:56.000,21,11123812,-795,0,1769003515,15071.321789989997,103.1519631600022,50665.08617616 2026-01-21,13:51:57.000,21,11123832,-795,0,1769003516,15071.341998919997,103.18720880999899,50665.07918904001 2026-01-21,13:51:58.000,21,11123897,-795,0,1769003517,15071.389153089993,103.13786490000348,50665.16303448 2026-01-21,13:51:59.000,21,11123815,-795,0,1769003518,15071.490197739993,103.2154053300037,50664.9953436 2026-01-21,13:52:00.000,21,11123898,-795,0,1769003519,15071.443043569998,103.3634370600048,50665.03027920001 2026-01-21,13:52:01.000,21,11123726,-795,0,1769003520,15071.564297149998,103.67359877999843,50664.95342088001 2026-01-21,13:52:02.000,21,11123935,-795,0,1769003521,15071.685550729999,103.88507268000103,50664.960408000006 2026-01-21,13:52:03.000,21,11123873,-795,0,1769003522,15071.934794199995,103.92031832999783,50664.86258832001 2026-01-21,13:52:04.000,21,11124010,-795,0,1769003523,15072.08972933,104.2657257000028,50664.98136936001 2026-01-21,13:52:05.000,21,11123816,-795,0,1769003524,15072.035838849995,104.27277483000216,50664.88354968001 2026-01-21,13:52:06.000,21,11123796,-795,0,1769003525,15072.237928149996,104.50539612000284,50664.90451104 2026-01-21,13:52:07.000,21,11123915,-795,0,1769003526,15072.298554939996,104.49834699000348,50664.890536800005 2026-01-21,13:52:08.000,21,11123832,-795,0,1769003527,15072.406335899992,104.35736439000175,50664.91149816001 2026-01-21,13:52:09.000,21,11123822,-795,0,1769003528,15072.19077398,104.44195395000133,50664.97438224 2026-01-21,13:52:10.000,21,11123898,-795,0,1769003529,15072.157092429996,104.3996591699979,50665.058227680005 2026-01-21,13:52:11.000,21,11124004,-795,0,1769003530,15072.076256709996,104.27277483000216,50664.841626960006 2026-01-21,13:52:12.000,21,11123832,-795,0,1769003531,15072.04257515999,104.2657257000028,50664.9254724 2026-01-21,13:52:13.000,21,11123919,-795,0,1769003532,15072.06278408999,104.17408701000386,50664.82765272 2026-01-21,13:52:14.000,21,11123881,-795,0,1769003533,15071.955003129995,104.12474310000107,50664.939446640004 2026-01-21,13:52:15.000,21,11123841,-795,0,1769003534,15071.88090371999,104.06835005999892,50664.84861408 2026-01-21,13:52:16.000,21,11123760,-795,0,1769003535,15071.833749549995,104.1670378800045,50664.841626960006 2026-01-21,13:52:17.000,21,11123825,-795,0,1769003536,15071.82027692999,104.07539918999828,50664.81367848001 2026-01-21,13:52:18.000,21,11123894,-795,0,1769003537,15071.86069478999,104.12474310000107,50664.79970424 2026-01-21,13:52:19.000,21,11123802,-795,0,1769003538,15071.80006799999,104.22343091999937,50664.78573000001 2026-01-21,13:52:20.000,21,11123806,-795,0,1769003539,15071.577769769989,104.19523440000194,50664.7507944 2026-01-21,13:52:21.000,21,11123862,-795,0,1769003540,15071.335262610002,104.30802047999896,50664.78573000001 2026-01-21,13:52:22.000,21,11123874,-795,0,1769003541,15071.045601279991,104.09654658000363,50664.73682016 2026-01-21,13:52:23.000,21,11123887,-795,0,1769003542,15070.715522089995,104.11769397000171,50664.79970424 2026-01-21,13:52:24.000,21,11123923,-795,0,1769003543,15070.47975123999,104.18113614000322,50664.80669136 2026-01-21,13:52:25.000,21,11123886,-795,0,1769003544,15070.169880979993,104.3996591699979,50664.841626960006 2026-01-21,13:52:26.000,21,11123883,-795,0,1769003545,15069.967791679992,104.52654351000092,50664.771755760004 2026-01-21,13:52:27.000,21,11123805,-795,0,1769003546,15069.819592859996,104.73801741000352,50664.70188456 2026-01-21,13:52:28.000,21,11123756,-795,0,1769003547,15069.68486665999,104.81555784000375,50664.77874288 2026-01-21,13:52:29.000,21,11123822,-795,0,1769003548,15069.657921419996,104.74506654000288,50664.72983304 2026-01-21,13:52:30.000,21,11123844,-795,0,1769003549,15069.765702379991,104.94244217999949,50664.59009064 2026-01-21,13:52:31.000,21,11123915,-795,0,1769003550,15069.725284519991,105.08342478000122,50664.41541264 2026-01-21,13:52:32.000,21,11123864,-795,0,1769003551,15069.758966069996,105.04112999999779,50664.387464160005 2026-01-21,13:52:33.000,21,11123872,-795,0,1769003552,15069.678130349996,105.30899694000254,50664.38047704001 2026-01-21,13:52:34.000,21,11123983,-795,0,1769003553,15069.63097618,105.37243911000405,50664.32458008 2026-01-21,13:52:35.000,21,11124043,-795,0,1769003554,15069.40867795,105.51342170999851,50664.19182480001 2026-01-21,13:52:36.000,21,11123940,-795,0,1769003555,15069.57034939,105.70374822000304,50664.12894072 2026-01-21,13:52:37.000,21,11123835,-795,0,1769003556,15069.46930474,105.81653430000006,50664.11496648001 2026-01-21,13:52:38.000,21,11123631,-795,0,1769003557,15069.59055832,106.01390994000394,50664.1568892 2026-01-21,13:52:39.000,21,11123873,-795,0,1769003558,15069.698339279996,106.18308906000311,50664.05906952 2026-01-21,13:52:40.000,21,11123902,-795,0,1769003559,15069.765702379991,106.33816992000357,50664.0171468 2026-01-21,13:52:41.000,21,11123788,-795,0,1769003560,15069.927373819992,106.49325078000402,50663.933301360004 2026-01-21,13:52:42.000,21,11123843,-795,0,1769003561,15070.129463119993,106.6130859900004,50663.87041728 2026-01-21,13:52:43.000,21,11123907,-795,0,1769003562,15070.277661939988,106.81046163000428,50663.86343016 2026-01-21,13:52:44.000,21,11123973,-795,0,1769003563,15070.345025039998,106.80341249999765,50663.7725976 2026-01-21,13:52:45.000,21,11123922,-795,0,1769003564,15070.574059579994,106.824559890003,50663.82849456001 2026-01-21,13:52:46.000,21,11123896,-795,0,1769003565,15070.85024829,106.93734597000002,50663.65381656 2026-01-21,13:52:47.000,21,11123721,-795,0,1769003566,15071.166854859992,107.1065250899992,50663.70971352001 2026-01-21,13:52:48.000,21,11123958,-795,0,1769003567,15071.436307259988,107.26160594999965,50663.62586808 2026-01-21,13:52:49.000,21,11123922,-795,0,1769003568,15071.833749549995,107.18406551999942,50663.60490672 2026-01-21,13:52:50.000,21,11123682,-795,0,1769003569,15072.177301359996,107.15586900000199,50663.4581772 2026-01-21,13:52:51.000,21,11123861,-795,0,1769003570,15072.568007339993,107.16291813000134,50663.40926736 2026-01-21,13:52:52.000,21,11123958,-795,0,1769003571,15072.925031769999,107.21226204000413,50663.451190080006 2026-01-21,13:52:53.000,21,11123881,-795,0,1769003572,15073.133857379995,107.14177074000327,50663.388306 2026-01-21,13:52:54.000,21,11123871,-795,0,1769003573,15073.403309779991,106.8598055399998,50663.42324160001 2026-01-21,13:52:55.000,21,11123901,-795,0,1769003574,15073.585190149992,106.6130859900004,50663.32542192001 2026-01-21,13:52:56.000,21,11123866,-795,0,1769003575,15073.760334209997,106.33816992000357,50663.29048632 2026-01-21,13:52:57.000,21,11123903,-795,0,1769003576,15074.043259229999,106.10554863000289,50663.311447680004 2026-01-21,13:52:58.000,21,11123974,-795,0,1769003577,15074.25882114999,105.76014125999791,50663.36035752 2026-01-21,13:52:59.000,21,11123939,-795,0,1769003578,15074.28576639,105.43588127999828,50663.37433176001 2026-01-21,13:53:00.000,21,11123876,-795,0,1769003579,15074.191458049994,105.23850564000168,50663.40926736 2026-01-21,13:53:01.000,21,11123782,-795,0,1769003580,15074.083677089999,104.7944104499984,50663.4581772 2026-01-21,13:53:02.000,21,11123902,-795,0,1769003581,15073.935478269988,104.46310133999941,50663.332409040006 2026-01-21,13:53:03.000,21,11123894,-795,0,1769003582,15073.612135390002,104.35736439000175,50663.57695824 2026-01-21,13:53:04.000,21,11123850,-795,0,1769003583,15073.490881810001,104.25162744000409,50663.50708704 2026-01-21,13:53:05.000,21,11123798,-795,0,1769003584,15073.3494193,104.38556090999919,50663.69573928 2026-01-21,13:53:06.000,21,11123916,-795,0,1769003585,15072.99913117999,104.23048004999873,50663.67477792 2026-01-21,13:53:07.000,21,11123931,-795,0,1769003586,15072.749887709993,104.23752917999809,50663.69573928 2026-01-21,13:53:08.000,21,11123906,-795,0,1769003587,15072.514116860002,104.2657257000028,50663.646829440004 2026-01-21,13:53:09.000,21,11123988,-795,0,1769003588,15072.332236490001,104.4490030800007,50663.73067488 2026-01-21,13:53:10.000,21,11124149,-795,0,1769003589,15071.96173943999,104.51949438000156,50663.765610480004 2026-01-21,13:53:11.000,21,11123847,-795,0,1769003590,15071.813540619994,104.56883829000435,50663.884391520005 2026-01-21,13:53:12.000,21,11123740,-795,0,1769003591,15071.678814419989,104.92834392000077,50663.933301360004 2026-01-21,13:53:13.000,21,11123798,-795,0,1769003592,15071.449779879993,105.16801434000081,50664.01015968 2026-01-21,13:53:14.000,21,11123924,-795,0,1769003593,15071.389153089993,105.42883214999893,50663.982211200004 2026-01-21,13:53:15.000,21,11123723,-795,0,1769003594,15071.274635820002,105.80243604000134,50664.052082400005 2026-01-21,13:53:16.000,21,11123830,-795,0,1769003595,15071.065810209991,106.18308906000311,50664.17785056 2026-01-21,13:53:17.000,21,11123951,-795,0,1769003596,15070.85024829,106.366366440001,50664.23374752 2026-01-21,13:53:18.000,21,11123870,-795,0,1769003597,15070.654895299995,106.66947903000255,50664.121953600006 2026-01-21,13:53:19.000,21,11123855,-795,0,1769003598,15070.398915519989,106.93734597000002,50664.17785056 2026-01-21,13:53:20.000,21,11123833,-795,0,1769003599,15070.237244079988,107.27570420999837,50664.19182480001 2026-01-21,13:53:21.000,21,11123810,-795,0,1769003600,15070.095781570002,107.59291505999863,50664.10797936 2026-01-21,13:53:22.000,21,11123885,-715,0,1769003601,15069.967791679992,108.01586286000384,50664.121953600006 2026-01-21,13:53:23.000,21,11124053,-795,0,1769003602,15069.913901200001,108.39651587999833,50664.1568892 2026-01-21,13:53:24.000,21,11123901,-795,0,1769003603,15069.900428579997,108.58684239000286,50664.08003088 2026-01-21,13:53:25.000,21,11123742,-795,0,1769003604,15069.900428579997,108.87585671999841,50664.12894072 2026-01-21,13:53:26.000,21,11123873,-795,0,1769003605,15069.954319060002,109.34109929999977,50664.01015968 2026-01-21,13:53:27.000,21,11123857,-795,0,1769003606,15070.095781570002,109.6301136300026,50663.99618544001 2026-01-21,13:53:28.000,21,11123953,-795,0,1769003607,15070.250716699993,110.17994577000354,50664.03112104 2026-01-21,13:53:29.000,21,11123814,-795,0,1769003608,15070.74246732999,110.58879531000275,50663.85644304001 2026-01-21,13:53:30.000,21,11123829,-795,0,1769003609,15071.207272719992,111.07518528000219,50663.75163624 2026-01-21,13:53:31.000,21,11124006,-795,0,1769003610,15071.73944120999,111.41354352000053,50663.69573928 2026-01-21,13:53:32.000,21,11123762,-795,0,1769003611,15072.231191840001,111.695508720004,50663.765610480004 2026-01-21,13:53:33.000,21,11123799,-795,0,1769003612,15072.695997229988,111.95632653000212,50663.62586808 2026-01-21,13:53:34.000,21,11123982,-795,0,1769003613,15073.275319889995,112.29468477000046,50663.59093248001 2026-01-21,13:53:35.000,21,11123814,-795,0,1769003614,15073.773806830002,112.4850112799977,50663.49311280001 2026-01-21,13:53:36.000,21,11123992,-795,0,1769003615,15074.23861221999,112.66123953000351,50663.36035752 2026-01-21,13:53:37.000,21,11124004,-795,0,1769003616,15074.622581889991,112.68238692000159,50663.381318880005 2026-01-21,13:53:38.000,21,11123840,-795,0,1769003617,15075.026760489993,112.4356673700022,50663.2485636 2026-01-21,13:53:39.000,21,11124027,-795,0,1769003618,15075.46462064,112.18189869000344,50663.35337040001 2026-01-21,13:53:40.000,21,11123914,-795,0,1769003619,15076.003525439992,112.13255478000065,50663.29048632 2026-01-21,13:53:41.000,21,11123821,-795,0,1769003620,15076.347077249993,111.88583523000125,50663.262537840004 2026-01-21,13:53:42.000,21,11124065,-795,0,1769003621,15076.791673709995,111.60387002999778,50663.19266664 2026-01-21,13:53:43.000,21,11123652,-795,0,1769003622,15077.013971939996,111.3853470000031,50663.115808320006 2026-01-21,13:53:44.000,21,11123797,-795,0,1769003623,15077.189116000001,110.89895703000366,50663.18567952001 2026-01-21,13:53:45.000,21,11123998,-795,0,1769003624,15077.229533860002,110.56059878999804,50663.12978256 2026-01-21,13:53:46.000,21,11124037,-795,0,1769003625,15077.350787440002,110.05306143000053,50663.23458936001 2026-01-21,13:53:47.000,21,11124076,-795,0,1769003626,15077.458568399998,109.62306450000324,50663.36734464 2026-01-21,13:53:48.000,21,11123823,-795,0,1769003627,15077.431623160002,109.2847062600049,50663.4581772 2026-01-21,13:53:49.000,21,11123702,-795,0,1769003628,15077.350787440002,108.8899549800044,50663.562984 2026-01-21,13:53:50.000,21,11123782,-795,0,1769003629,15077.303633269992,108.6150389100003,50663.618880960006 2026-01-21,13:53:51.000,21,11123791,-795,0,1769003630,15077.209324930001,108.1568454599983,50663.716700640005 2026-01-21,13:53:52.000,21,11123948,-755,0,1769003631,15076.993763009996,107.89602765000018,50663.82849456001 2026-01-21,13:53:53.000,21,11123834,-795,0,1769003632,15076.88598205,107.69865201000357,50664.03112104 2026-01-21,13:53:54.000,21,11123994,-795,0,1769003633,15076.731046919995,107.59996418999799,50664.052082400005 2026-01-21,13:53:55.000,21,11124141,-795,0,1769003634,15076.582848099999,107.3814411600033,50664.1568892 2026-01-21,13:53:56.000,21,11123907,-795,0,1769003635,15076.63673857999,107.33209725000052,50664.53419368 2026-01-21,13:53:57.000,21,11123832,-795,0,1769003636,15076.650211199994,107.40258855000138,50664.4713096 2026-01-21,13:53:58.000,21,11123978,-795,0,1769003637,15076.64347489,107.36734290000459,50664.73682016 2026-01-21,13:53:59.000,21,11123911,-795,0,1769003638,15076.562639169999,107.32504812000116,50664.81367848001 2026-01-21,13:54:00.000,21,11123894,-795,0,1769003639,15076.414440349989,107.46603072000289,50664.97438224 2026-01-21,13:54:01.000,21,11123992,-795,0,1769003640,15076.293186769988,107.55062028000248,50665.09316328 2026-01-21,13:54:02.000,21,11123808,-795,0,1769003641,15076.050679610002,107.54357115000312,50665.26784128001 2026-01-21,13:54:03.000,21,11123977,-795,0,1769003642,15075.76775459,107.84668374000466,50665.393609440005 2026-01-21,13:54:04.000,21,11123739,-795,0,1769003643,15075.41746646999,108.16389458999765,50665.42854504 2026-01-21,13:54:05.000,21,11123844,-795,0,1769003644,15075.046969419993,108.29782806000003,50665.70104272001 2026-01-21,13:54:06.000,21,11123966,-795,0,1769003645,15074.649527130001,108.53044935000071,50665.84078512001 2026-01-21,13:54:07.000,21,11124063,-795,0,1769003646,15074.184721739999,108.67143195000244,50665.798862400006 2026-01-21,13:54:08.000,21,11124100,-715,0,1769003647,15073.800752069998,108.96749541000463,50666.162192640004 2026-01-21,13:54:09.000,21,11123914,-795,0,1769003648,15073.531299670001,108.93929888999992,50666.19712824 2026-01-21,13:54:10.000,21,11123824,-795,0,1769003649,15073.34268298999,109.11552713999845,50666.27398656001 2026-01-21,13:54:11.000,21,11123802,-795,0,1769003650,15073.20795679,109.31290278000233,50666.350844880006 2026-01-21,13:54:12.000,21,11123862,-715,0,1769003651,15073.18101154999,109.63716276000196,50666.52552288 2026-01-21,13:54:13.000,21,11123876,-795,0,1769003652,15073.16753893,109.63716276000196,50666.350844880006 2026-01-21,13:54:14.000,21,11123846,-795,0,1769003653,15073.18774786,109.72175232000154,50666.44167744001 2026-01-21,13:54:15.000,21,11123866,-795,0,1769003654,15073.234902029995,109.86978405000264,50666.37180624001 2026-01-21,13:54:16.000,21,11123927,-795,0,1769003655,15073.255110959995,109.85568579000392,50666.50456152 2026-01-21,13:54:17.000,21,11123762,-795,0,1769003656,15073.32247405999,110.04601230000117,50666.59539408 2026-01-21,13:54:18.000,21,11123814,-795,0,1769003657,15073.443727639991,110.0742088199986,50666.63731680001 2026-01-21,13:54:19.000,21,11123962,-755,0,1769003658,15073.612135390002,109.82044013999985,50666.567445600005 2026-01-21,13:54:20.000,21,11123798,-795,0,1769003659,15073.645816939992,109.80634188000113,50666.43469032 2026-01-21,13:54:21.000,21,11123871,-795,0,1769003660,15074.056731849989,109.61601537000388,50666.57443272 2026-01-21,13:54:22.000,21,11123833,-795,0,1769003661,15074.272293769995,109.32700104000105,50666.357832 2026-01-21,13:54:23.000,21,11123960,-795,0,1769003662,15074.54174616999,109.16487105000124,50666.49058728001 2026-01-21,13:54:24.000,21,11123775,-795,0,1769003663,15074.723626539992,108.83356194000226,50666.34385776001 2026-01-21,13:54:25.000,21,11123757,-795,0,1769003664,15075.060442039998,108.60798978000093,50666.26001232 2026-01-21,13:54:26.000,21,11123974,-795,0,1769003665,15075.329894439994,108.25553328000387,50666.21110248 2026-01-21,13:54:27.000,21,11124040,-795,0,1769003666,15075.62629208,108.1215998100015,50666.50456152 2026-01-21,13:54:28.000,21,11123781,-795,0,1769003667,15075.882271859991,107.726848530001,50666.0783472 2026-01-21,13:54:29.000,21,11123822,-795,0,1769003668,15076.252768910002,107.67045548999886,50666.14123128 2026-01-21,13:54:30.000,21,11123799,-795,0,1769003669,15076.427912969993,107.3532446399986,50666.12725704001 2026-01-21,13:54:31.000,21,11124014,-795,0,1769003670,15076.64347489,107.25455682000029,50666.064372960005 2026-01-21,13:54:32.000,21,11124007,-795,0,1769003671,15076.933136219996,107.3179989900018,50665.88270784 2026-01-21,13:54:33.000,21,11123875,-795,0,1769003672,15077.222797549992,107.38849029000266,50665.91065632 2026-01-21,13:54:34.000,21,11123778,-795,0,1769003673,15077.296896959997,107.55062028000248,50665.86174648 2026-01-21,13:54:35.000,21,11123977,-795,0,1769003674,15077.404677919993,107.45898159000353,50665.7639268 2026-01-21,13:54:36.000,21,11123873,-795,0,1769003675,15077.667394009994,107.32504812000116,50665.728991200005 2026-01-21,13:54:37.000,21,11123895,-755,0,1769003676,15077.88295593,107.38849029000266,50665.70802984 2026-01-21,13:54:38.000,21,11123745,-755,0,1769003677,15078.192826189996,107.25455682000029,50665.55431320001 2026-01-21,13:54:39.000,21,11124018,-795,0,1769003678,15078.570059550002,107.4166868100001,50665.66610712 2026-01-21,13:54:40.000,21,11123909,-795,0,1769003679,15078.913611359989,107.23340943000221,50665.728991200005 2026-01-21,13:54:41.000,21,11123853,-795,0,1769003680,15079.11570065999,107.1065250899992,50665.64514576 2026-01-21,13:54:42.000,21,11123863,-795,0,1769003681,15079.546824500001,107.01488640000025,50665.59623592 2026-01-21,13:54:43.000,21,11124029,-795,0,1769003682,15079.802804279992,106.97964075000345,50665.631171520006 2026-01-21,13:54:44.000,21,11123956,-795,0,1769003683,15079.937530479998,106.79636336999829,50665.631171520006 2026-01-21,13:54:45.000,21,11123874,-795,0,1769003684,15080.186773949994,106.59898773000168,50665.54033896 2026-01-21,13:54:46.000,21,11123813,-795,0,1769003685,15080.469698969995,106.3029242699995,50665.659120000004 2026-01-21,13:54:47.000,21,11123803,-795,0,1769003686,15080.66505196,106.13374515000032,50665.631171520006 2026-01-21,13:54:48.000,21,11123962,-795,0,1769003687,15080.691997199996,105.95046777000243,50665.71501696 2026-01-21,13:54:49.000,21,11123771,-795,0,1769003688,15080.833459709997,105.57686388000002,50665.85475936 2026-01-21,13:54:50.000,21,11123869,-795,0,1769003689,15080.961449599992,105.33719345999998,50665.95257904 2026-01-21,13:54:51.000,21,11123839,-795,0,1769003690,15081.109648420002,105.17506347000017,50665.86174648 2026-01-21,13:54:52.000,21,11123910,-795,0,1769003691,15081.278056169998,104.93539305000013,50665.994501760004 2026-01-21,13:54:53.000,21,11124066,-795,0,1769003692,15081.345419269994,104.81555784000375,50665.966553280006 2026-01-21,13:54:54.000,21,11123875,-795,0,1769003693,15081.459936539999,104.55474002999836,50666.05039872 2026-01-21,13:54:55.000,21,11123984,-795,0,1769003694,15081.628344289995,104.4137574300039,50666.07136008 2026-01-21,13:54:56.000,21,11123873,-675,0,1769003695,15081.76307049,104.14589048999915,50666.03642448001 2026-01-21,13:54:57.000,21,11123755,-795,0,1769003696,15081.958423479991,104.1670378800045,50666.26699944 2026-01-21,13:54:58.000,21,11123957,-795,0,1769003697,15082.200930639992,104.21638179000001,50666.22507672001 2026-01-21,13:54:59.000,21,11123763,-795,0,1769003698,15082.160512779992,104.15998874999786,50666.48360016 2026-01-21,13:55:00.000,21,11124000,-795,0,1769003699,15082.275030049997,104.06835005999892,50666.350844880006 2026-01-21,13:55:01.000,21,11123865,-795,0,1769003700,15082.335656839998,104.1670378800045,50666.4277032 2026-01-21,13:55:02.000,21,11124044,-795,0,1769003701,15082.443437799993,103.99785875999805,50666.53251 2026-01-21,13:55:03.000,21,11123761,-795,0,1769003702,15082.477119349998,104.09654658000363,50666.64430392 2026-01-21,13:55:04.000,21,11123966,-795,0,1769003703,15082.531009829989,104.06835005999892,50666.65827816001 2026-01-21,13:55:05.000,21,11123652,-795,0,1769003704,15082.65226340999,104.01195702000405,50666.60936832001 2026-01-21,13:55:06.000,21,11123782,-795,0,1769003705,15082.82067116,103.91326919999847,50666.71417512 2026-01-21,13:55:07.000,21,11123854,-795,0,1769003706,15082.989078909995,103.9908096299987,50666.70718800001 2026-01-21,13:55:08.000,21,11123938,-795,0,1769003707,15083.191168209996,104.08949745000427,50666.76308496 2026-01-21,13:55:09.000,21,11123764,-795,0,1769003708,15083.521247399993,103.97671136999998,50666.853917520006 2026-01-21,13:55:10.000,21,11124090,-795,0,1769003709,15083.676182529998,104.0190061500034,50666.81898192 2026-01-21,13:55:11.000,21,11123887,-795,0,1769003710,15083.93216230999,103.96966224000062,50666.92378872001 2026-01-21,13:55:12.000,21,11123657,-795,0,1769003711,15084.20161471,103.82867963999888,50666.97269856001 2026-01-21,13:55:13.000,21,11123852,-795,0,1769003712,15084.437385559992,103.61720574000356,50666.881866 2026-01-21,13:55:14.000,21,11123768,-795,0,1769003713,15084.673156409997,103.53966531000333,50666.97269856001 2026-01-21,13:55:15.000,21,11123790,-795,0,1769003714,15084.848300469988,103.37753532000352,50667.11244096001 2026-01-21,13:55:16.000,21,11123938,-795,0,1769003715,15084.942608809994,103.1519631600022,50667.04256976001 2026-01-21,13:55:17.000,21,11123794,-795,0,1769003716,15085.023444529994,103.0039314300011,50667.08449248 2026-01-21,13:55:18.000,21,11123870,-795,0,1769003717,15085.27942431,102.89114535000408,50667.25218336 2026-01-21,13:55:19.000,21,11123779,-795,0,1769003718,15085.37373264999,102.94753838999895,50667.21724776 2026-01-21,13:55:20.000,21,11123944,-795,0,1769003719,15085.46130468,102.7924575299985,50667.18231216001 2026-01-21,13:55:21.000,21,11123936,-795,0,1769003720,15085.616239809991,102.70786796999892,50667.336028800004 2026-01-21,13:55:22.000,21,11123721,-795,0,1769003721,15085.622976120001,102.63032753999869,50667.25917048001 2026-01-21,13:55:23.000,21,11123715,-795,0,1769003722,15085.468040989996,102.49639407000359,50667.287118960005 2026-01-21,13:55:24.000,21,11123880,-795,0,1769003723,15085.44109575,102.41885364000336,50667.32205456 2026-01-21,13:55:25.000,21,11123908,-795,0,1769003724,15085.286160619995,102.26377278000291,50667.27314472 2026-01-21,13:55:26.000,21,11123828,-795,0,1769003725,15085.3400511,102.26377278000291,50667.32205456 2026-01-21,13:55:27.000,21,11124072,-795,0,1769003726,15085.29963324,102.30606755999906,50667.37795152001 2026-01-21,13:55:28.000,21,11123919,-795,0,1769003727,15085.11775287,102.32016581999778,50667.39192576 2026-01-21,13:55:29.000,21,11123920,-795,0,1769003728,15085.097543939999,102.3483623400025,50667.53865528 2026-01-21,13:55:30.000,21,11124029,-795,0,1769003729,15085.097543939999,102.22852712999884,50667.59455224001 2026-01-21,13:55:31.000,21,11124152,-795,0,1769003730,15085.185115969995,102.17918322000332,50667.53865528 2026-01-21,13:55:32.000,21,11123798,-795,0,1769003731,15085.21879752,102.01705323000351,50667.48275832 2026-01-21,13:55:33.000,21,11124089,-795,0,1769003732,15085.407414199995,102.08049539999774,50667.47577120001 2026-01-21,13:55:34.000,21,11123728,-795,0,1769003733,15085.636448739991,101.86902150000242,50667.43384848 2026-01-21,13:55:35.000,21,11123699,-795,0,1769003734,15085.737493389992,101.78443194000283,50667.47577120001 2026-01-21,13:55:36.000,21,11123795,-795,0,1769003735,15085.946319000002,101.6434493400011,50667.636474959996 2026-01-21,13:55:37.000,21,11123937,-795,0,1769003736,15086.040627339993,101.34738587999891,50667.580578 2026-01-21,13:55:38.000,21,11123925,-795,0,1769003737,15086.134935679998,100.87509416999819,50667.60852648 2026-01-21,13:55:39.000,21,11123853,-795,0,1769003738,15086.283134499994,100.70591504999902,50667.54564240001 2026-01-21,13:55:40.000,21,11123691,-795,0,1769003739,15086.35723391,100.19132856000215,50667.51769392001 2026-01-21,13:55:41.000,21,11123756,-795,0,1769003740,15086.55258689999,99.7895281500023,50667.59455224001 2026-01-21,13:55:42.000,21,11123824,-795,0,1769003741,15086.747939889996,99.54985773000226,50667.524681040006 2026-01-21,13:55:43.000,21,11124058,-795,0,1769003742,15086.848984539996,99.22559775000263,50667.48275832 2026-01-21,13:55:44.000,21,11124106,-795,0,1769003743,15087.152118489998,98.80969908000407,50667.7203204 2026-01-21,13:55:45.000,21,11123899,-795,0,1769003744,15087.179063729993,98.45724257999973,50667.692371920006 2026-01-21,13:55:46.000,21,11124053,-795,0,1769003745,15087.172327419998,98.26691607000248,50667.76224312001 2026-01-21,13:55:47.000,21,11123892,-795,0,1769003746,15087.293580999998,98.01314739000372,50667.84608856 2026-01-21,13:55:48.000,21,11123982,-795,0,1769003747,15087.280108379993,97.68183828000474,50667.74826888 2026-01-21,13:55:49.000,21,11123779,-795,0,1769003748,15087.354207789998,97.35052916999848,50667.84608856 2026-01-21,13:55:50.000,21,11123990,-795,0,1769003749,15087.381153029994,97.15315353000187,50667.91595976 2026-01-21,13:55:51.000,21,11123874,-795,0,1769003750,15087.327262549989,96.80069703000481,50668.04172792 2026-01-21,13:55:52.000,21,11123932,-795,0,1769003751,15087.394625649998,96.624468779999,50668.027753680006 2026-01-21,13:55:53.000,21,11123938,-795,0,1769003752,15087.333998859998,96.4623387899992,50667.99980520001 2026-01-21,13:55:54.000,21,11123886,-795,0,1769003753,15087.448516129989,96.44119140000112,50668.11858624001 2026-01-21,13:55:55.000,21,11123794,-795,0,1769003754,15087.340735169993,96.22266836999916,50668.104612 2026-01-21,13:55:56.000,21,11123962,-795,0,1769003755,15087.259899449993,96.01119447000383,50668.23038016 2026-01-21,13:55:57.000,21,11123916,-795,0,1769003756,15087.158854799993,96.04644012000063,50668.342174080004 2026-01-21,13:55:58.000,21,11123842,-795,0,1769003757,15087.003919670002,95.94070317000296,50668.3491612 2026-01-21,13:55:59.000,21,11124016,-795,0,1769003758,15086.842248230001,95.72922927000036,50668.342174080004 2026-01-21,13:56:00.000,21,11124157,-795,0,1769003759,15086.747939889996,95.67988536000485,50668.49589072 2026-01-21,13:56:01.000,21,11124015,-795,0,1769003760,15086.545850589995,95.48250972000096,50668.4889036 2026-01-21,13:56:02.000,21,11123984,-795,0,1769003761,15086.4178607,95.4120184200001,50668.71249144 2026-01-21,13:56:03.000,21,11123978,-795,0,1769003762,15086.43133331999,95.1652988700007,50668.7334528 2026-01-21,13:56:04.000,21,11123938,-795,0,1769003763,15086.31007973999,95.13710235000326,50668.810311119996 2026-01-21,13:56:05.000,21,11124139,-795,0,1769003764,15086.303343429994,95.1652988700007,50668.85223384 2026-01-21,13:56:06.000,21,11123781,-795,0,1769003765,15086.195562469999,95.01021801000024,50668.85223384 2026-01-21,13:56:07.000,21,11123864,-795,0,1769003766,15086.182089849994,94.84808802000043,50668.89415656 2026-01-21,13:56:08.000,21,11123725,-795,0,1769003767,15085.959791619993,94.72120368000469,50669.145692879996 2026-01-21,13:56:09.000,21,11123916,-795,0,1769003768,15085.959791619993,94.72120368000469,50669.05486032001 2026-01-21,13:56:10.000,21,11123994,-795,0,1769003769,15085.973264239998,94.67890890000126,50669.09678304 2026-01-21,13:56:11.000,21,11123999,-795,0,1769003770,15085.980000549993,94.67890890000126,50669.348319360004 2026-01-21,13:56:12.000,21,11123860,-795,0,1769003771,15085.845274350002,94.75644933000149,50669.299409520005 2026-01-21,13:56:13.000,21,11123829,-795,0,1769003772,15085.818329109992,94.91153019000194,50669.4321648 2026-01-21,13:56:14.000,21,11123858,-795,0,1769003773,15085.865483280002,94.71415454999806,50669.27146104001 2026-01-21,13:56:15.000,21,11123908,-795,0,1769003774,15085.750966009997,94.79169497999828,50669.467100400005 2026-01-21,13:56:16.000,21,11123914,-795,0,1769003775,15085.710548149997,94.77759671999956,50669.33434512 2026-01-21,13:56:17.000,21,11123913,-795,0,1769003776,15085.986736859988,94.98202149000281,50669.41120344001 2026-01-21,13:56:18.000,21,11124006,-795,0,1769003777,15086.155144609998,95.03136539999832,50669.44613904 2026-01-21,13:56:19.000,21,11123832,-795,0,1769003778,15086.222507709994,95.29218321000371,50669.41120344001 2026-01-21,13:56:20.000,21,11123787,-795,0,1769003779,15086.49196010999,95.15120061000198,50669.41120344001 2026-01-21,13:56:21.000,21,11123731,-795,0,1769003780,15086.55258689999,95.17939712999942,50669.32037088001 2026-01-21,13:56:22.000,21,11123810,-795,0,1769003781,15086.57279582999,95.04546366000432,50669.33434512 2026-01-21,13:56:23.000,21,11123868,-795,0,1769003782,15086.66036786,95.10185669999919,50669.313383759996 2026-01-21,13:56:24.000,21,11124005,-795,0,1769003783,15086.727730959996,94.98202149000281,50669.418190560005 2026-01-21,13:56:25.000,21,11124002,-795,0,1769003784,15086.727730959996,94.73530194000341,50669.24351256001 2026-01-21,13:56:26.000,21,11124096,-795,0,1769003785,15087.044337530002,94.7071054199987,50669.40421632 2026-01-21,13:56:27.000,21,11123906,-795,0,1769003786,15087.037601219992,94.66481064000254,50669.4321648 2026-01-21,13:56:28.000,21,11123759,-795,0,1769003787,15087.333998859998,94.29825587999949,50669.22953832 2026-01-21,13:56:29.000,21,11124035,-795,0,1769003788,15087.408098269989,94.34055066000292,50669.32037088001 2026-01-21,13:56:30.000,21,11123885,-795,0,1769003789,15087.482197679994,94.16432241000439,50669.299409520005 2026-01-21,13:56:31.000,21,11123857,-795,0,1769003790,15087.55629709,93.92465199000435,50669.3972292 2026-01-21,13:56:32.000,21,11123986,-795,0,1769003791,15087.73144114999,93.7202272200011,50669.3972292 2026-01-21,13:56:33.000,21,11123963,-795,0,1769003792,15087.785331629995,93.57924461999937,50669.41120344001 2026-01-21,13:56:34.000,21,11123776,-795,0,1769003793,15087.94026676,93.31842681000126,50669.35530648 2026-01-21,13:56:35.000,21,11123923,-795,0,1769003794,15088.007629859996,93.40301637000084,50669.50902312001 2026-01-21,13:56:36.000,21,11123863,-795,0,1769003795,15088.169301299997,93.43121288999828,50669.348319360004 2026-01-21,13:56:37.000,21,11124004,-795,0,1769003796,15088.229928089997,93.19859160000487,50669.516010240004 2026-01-21,13:56:38.000,21,11123793,-795,0,1769003797,15088.216455469992,93.20564073000423,50669.55094584 2026-01-21,13:56:39.000,21,11124011,-795,0,1769003798,15088.229928089997,93.24088638000103,50669.585881440005 2026-01-21,13:56:40.000,21,11123965,-795,0,1769003799,15088.256873329992,93.19154246999824,50669.69767536001 2026-01-21,13:56:41.000,21,11123891,-795,0,1769003800,15088.310763809997,92.98711770000227,50669.683701120004 2026-01-21,13:56:42.000,21,11123720,-755,0,1769003801,15088.425281079988,92.90252814000269,50669.62081704 2026-01-21,13:56:43.000,21,11124053,-795,0,1769003802,15088.593688829998,92.9166264000014,50669.87934048 2026-01-21,13:56:44.000,21,11123800,-795,0,1769003803,15088.701469789994,92.92367553000076,50669.92825032 2026-01-21,13:56:45.000,21,11123886,-755,0,1769003804,15088.72841502999,92.99416683000163,50670.02607 2026-01-21,13:56:46.000,21,11123998,-795,0,1769003805,15088.87661385,92.87433161999797,50669.97716016 2026-01-21,13:56:47.000,21,11123846,-795,0,1769003806,15088.964185879995,92.76154554000095,50670.06799272 2026-01-21,13:56:48.000,21,11124099,-795,0,1769003807,15089.166275179996,92.5712190300037,50670.10991544001 2026-01-21,13:56:49.000,21,11123945,-795,0,1769003808,15089.294265069992,92.52187512000091,50670.151838159996 2026-01-21,13:56:50.000,21,11123925,-795,0,1769003809,15089.462672820002,92.31745034999767,50670.17978664001 2026-01-21,13:56:51.000,21,11123970,-795,0,1769003810,15089.550244849997,92.14122209999914,50670.38241312 2026-01-21,13:56:52.000,21,11123883,-795,0,1769003811,15089.678234739993,91.97909210999933,50670.522155520004 2026-01-21,13:56:53.000,21,11123985,-795,0,1769003812,15089.799488319994,91.73237255999993,50670.68285928001 2026-01-21,13:56:54.000,21,11123781,-755,0,1769003813,15089.826433559989,91.62663561000227,50670.69683352 2026-01-21,13:56:55.000,21,11123779,-795,0,1769003814,15089.799488319994,91.31647389000136,50670.67587216 2026-01-21,13:56:56.000,21,11123983,-795,0,1769003815,15089.866851419989,91.10499998999876,50670.9343956 2026-01-21,13:56:57.000,21,11123966,-795,0,1769003816,15089.732125219998,90.87942783000472,50671.144009200005 2026-01-21,13:56:58.000,21,11123821,-795,0,1769003817,15089.826433559989,90.66795393000211,50671.05317664 2026-01-21,13:56:59.000,21,11123793,-795,0,1769003818,15089.738861529993,90.5410695899991,50671.27676448 2026-01-21,13:57:00.000,21,11123865,-795,0,1769003819,15089.684971049988,90.42828351000207,50671.493365199996 2026-01-21,13:57:01.000,21,11123772,-755,0,1769003820,15089.570453779997,90.393037859998,50671.44445536 2026-01-21,13:57:02.000,21,11124046,-795,0,1769003821,15089.455936509992,90.18156396000268,50671.7029788 2026-01-21,13:57:03.000,21,11123916,-795,0,1769003822,15089.233638279991,90.11107266000181,50671.982463600005 2026-01-21,13:57:04.000,21,11123765,-795,0,1769003823,15088.99786743,90.01943397000286,50672.10823176 2026-01-21,13:57:05.000,21,11123782,-795,0,1769003824,15088.822723369994,90.01943397000286,50672.35976808001 2026-01-21,13:57:06.000,21,11123731,-795,0,1769003825,15088.391599529998,90.00533571000415,50672.436626400005 2026-01-21,13:57:07.000,21,11123950,-795,0,1769003826,15088.229928089997,89.97009006000008,50672.534446080004 2026-01-21,13:57:08.000,21,11123948,-795,0,1769003827,15087.805540559995,89.97713918999943,50672.772008160005 2026-01-21,13:57:09.000,21,11123850,-795,0,1769003828,15087.455252439999,90.04058136000094,50672.93271192001 2026-01-21,13:57:10.000,21,11124023,-795,0,1769003829,15087.212745279998,90.32254656000441,50673.10040280001 2026-01-21,13:57:11.000,21,11123934,-795,0,1769003830,15086.754676199991,90.42828351000207,50673.14931264001 2026-01-21,13:57:12.000,21,11123685,-795,0,1769003831,15086.53911428,90.6538556700034,50673.28905504 2026-01-21,13:57:13.000,21,11123787,-795,0,1769003832,15086.134935679998,90.86532956999872,50673.38687472001 2026-01-21,13:57:14.000,21,11124099,-755,0,1769003833,15085.865483280002,91.06975434000196,50673.56853984 2026-01-21,13:57:15.000,21,11123908,-675,0,1769003834,15085.555613019991,91.33057215000008,50673.45674592 2026-01-21,13:57:16.000,21,11123743,-795,0,1769003835,15085.3400511,91.78171647000272,50673.67334664 2026-01-21,13:57:17.000,21,11123820,-795,0,1769003836,15085.144698109994,92.21171340000001,50673.55456560001 2026-01-21,13:57:18.000,21,11123612,-795,0,1769003837,15085.003235599994,92.58531729000242,50673.81308904 2026-01-21,13:57:19.000,21,11123790,-795,0,1769003838,15084.841564159993,92.93072466000012,50673.79212768 2026-01-21,13:57:20.000,21,11123889,-795,0,1769003839,15084.491276039997,93.36072159000469,50673.88994736001 2026-01-21,13:57:21.000,21,11123878,-795,0,1769003840,15084.25550518999,93.77662026000326,50673.96680568001 2026-01-21,13:57:22.000,21,11123914,-795,0,1769003841,15084.15446053999,93.86120982000284,50674.043664000004 2026-01-21,13:57:23.000,21,11123813,-795,0,1769003842,15084.09383374999,94.19251893000182,50674.0087284 2026-01-21,13:57:24.000,21,11123721,-795,0,1769003843,15084.14098792,94.39694369999779,50674.22532912001 2026-01-21,13:57:25.000,21,11123784,-795,0,1769003844,15084.295923049991,94.58727021000232,50674.14148368 2026-01-21,13:57:26.000,21,11123830,-795,0,1769003845,15084.464330800001,94.76349846000085,50674.13449656001 2026-01-21,13:57:27.000,21,11123856,-795,0,1769003846,15084.578848069992,94.86923540999851,50674.05065112 2026-01-21,13:57:28.000,21,11123822,-795,0,1769003847,15084.834827849998,95.0172671399996,50674.12052232 2026-01-21,13:57:29.000,21,11123791,-795,0,1769003848,15085.07059869999,95.11595495999791,50674.01571552001 2026-01-21,13:57:30.000,21,11123965,-795,0,1769003849,15085.077335009999,95.33447798999987,50673.98077992 2026-01-21,13:57:31.000,21,11123823,-795,0,1769003850,15085.33331478999,95.23579017000156,50673.9039216 2026-01-21,13:57:32.000,21,11123893,-795,0,1769003851,15085.45456836999,95.07366018000175,50673.945844320006 2026-01-21,13:57:33.000,21,11123865,-795,0,1769003852,15085.582558260001,94.96792323000409,50673.91090872 2026-01-21,13:57:34.000,21,11123880,-795,0,1769003853,15085.757702319992,94.79874410999764,50673.88994736001 2026-01-21,13:57:35.000,21,11123907,-795,0,1769003854,15085.926110070002,94.63661411999783,50673.98077992 2026-01-21,13:57:36.000,21,11123757,-795,0,1769003855,15086.222507709994,94.33350153000356,50673.80610192 2026-01-21,13:57:37.000,21,11123719,-795,0,1769003856,15086.41112438999,94.23481370999798,50673.71526936 2026-01-21,13:57:38.000,21,11123967,-795,0,1769003857,15086.545850589995,94.0797328500048,50673.729243600006 2026-01-21,13:57:39.000,21,11123911,-795,0,1769003858,15086.68057679,93.95989764000115,50673.77116632001 2026-01-21,13:57:40.000,21,11123670,-795,0,1769003859,15086.69404940999,93.93875025000307,50673.66635952 2026-01-21,13:57:41.000,21,11124046,-795,0,1769003860,15086.822039300001,93.903504599999,50673.64539816 2026-01-21,13:57:42.000,21,11123984,-795,0,1769003861,15086.875929779992,93.80481678000069,50673.77116632001 2026-01-21,13:57:43.000,21,11123663,-795,0,1769003862,15086.889402399996,94.03743807000137,50673.88994736001 2026-01-21,13:57:44.000,21,11123929,-795,0,1769003863,15086.990447049997,94.08678198000416,50673.93187008 2026-01-21,13:57:45.000,21,11123975,-795,0,1769003864,15086.929820259997,94.09383111000352,50674.043664000004 2026-01-21,13:57:46.000,21,11123761,-795,0,1769003865,15086.923083950001,94.12907676000032,50674.0087284 2026-01-21,13:57:47.000,21,11124036,-795,0,1769003866,15086.815302989991,94.25596110000333,50674.02968976 2026-01-21,13:57:48.000,21,11123765,-795,0,1769003867,15086.667104169996,94.36874718000036,50674.19039352 2026-01-21,13:57:49.000,21,11123875,-795,0,1769003868,15086.37744284,94.41809109000314,50674.07161248 2026-01-21,13:57:50.000,21,11123912,-795,0,1769003869,15086.33028866999,94.63661411999783,50674.27423896001 2026-01-21,13:57:51.000,21,11124080,-795,0,1769003870,15086.141671989993,94.65071238000382,50674.23930336 2026-01-21,13:57:52.000,21,11123786,-795,0,1769003871,15086.020418409993,94.8833336700045,50674.48385256 2026-01-21,13:57:53.000,21,11123724,-795,0,1769003872,15085.825065420002,95.03136539999832,50674.43494272 2026-01-21,13:57:54.000,21,11124010,-795,0,1769003873,15085.757702319992,95.27808494999772,50674.497826800005 2026-01-21,13:57:55.000,21,11123971,-795,0,1769003874,15085.629712429996,95.53890276000311,50674.70744040001 2026-01-21,13:57:56.000,21,11123813,-795,0,1769003875,15085.508458849996,95.77152405000379,50674.81923432 2026-01-21,13:57:57.000,21,11123839,-795,0,1769003876,15085.41415050999,95.96185056000104,50674.69346616 2026-01-21,13:57:58.000,21,11123785,-795,0,1769003877,15085.23900645,96.16627533000428,50674.77032448 2026-01-21,13:57:59.000,21,11123762,-795,0,1769003878,15085.19185227999,96.34250358000281,50675.01487368 2026-01-21,13:58:00.000,21,11123946,-795,0,1769003879,15085.15143441999,96.56102661000477,50675.119680480006 2026-01-21,13:58:01.000,21,11123772,-795,0,1769003880,15084.962817739994,96.7725005100001,50675.17557744 2026-01-21,13:58:02.000,21,11123891,-795,0,1769003881,15084.962817739994,96.8711883299984,50675.37820392001 2026-01-21,13:58:03.000,21,11123920,-795,0,1769003882,15084.888718329988,96.97692528000334,50675.18256456 2026-01-21,13:58:04.000,21,11124038,-795,0,1769003883,15084.996499289999,97.16725179000059,50675.385191040004 2026-01-21,13:58:05.000,21,11124008,-795,0,1769003884,15084.922399879993,97.30823439000233,50675.48301072 2026-01-21,13:58:06.000,21,11123857,-795,0,1769003885,15085.009971909989,97.32233265000104,50675.55986904 2026-01-21,13:58:07.000,21,11123814,-795,0,1769003886,15085.05038976999,97.49856089999957,50675.552881920004 2026-01-21,13:58:08.000,21,11123976,-795,0,1769003887,15085.3400511,97.61839611000323,50675.60877888 2026-01-21,13:58:09.000,21,11123863,-795,0,1769003888,15085.245742759995,97.52675742000429,50675.74852128 2026-01-21,13:58:10.000,21,11124015,-795,0,1769003889,15085.46130468,97.66774001999875,50675.76249552001 2026-01-21,13:58:11.000,21,11123774,-795,0,1769003890,15085.44109575,97.70298567000282,50675.72755992 2026-01-21,13:58:12.000,21,11123751,-795,0,1769003891,15085.602767190001,97.73823131999961,50675.7555084 2026-01-21,13:58:13.000,21,11123845,-795,0,1769003892,15085.710548149997,97.90741043999878,50675.909225040006 2026-01-21,13:58:14.000,21,11123833,-795,0,1769003893,15085.629712429996,97.71003480000218,50675.8952508 2026-01-21,13:58:15.000,21,11123905,-795,0,1769003894,15085.818329109992,97.91445956999814,50675.80441824 2026-01-21,13:58:16.000,21,11123870,-795,0,1769003895,15085.771174939997,97.78052610000304,50675.85332808 2026-01-21,13:58:17.000,21,11123893,-795,0,1769003896,15085.838538039992,97.80872262000048,50675.84634096 2026-01-21,13:58:18.000,21,11124036,-795,0,1769003897,15085.683602910001,97.45626612000342,50675.888263680004 2026-01-21,13:58:19.000,21,11123885,-795,0,1769003898,15085.596030879991,97.4421678600047,50675.90223792001 2026-01-21,13:58:20.000,21,11123987,-795,0,1769003899,15085.629712429996,97.45626612000342,50676.02101896 2026-01-21,13:58:21.000,21,11123906,-715,0,1769003900,15085.589294569996,97.38577482000255,50676.007044720005 2026-01-21,13:58:22.000,21,11123930,-795,0,1769003901,15085.596030879991,97.37167656000383,50676.09089016 2026-01-21,13:58:23.000,21,11123841,-795,0,1769003902,15085.488249919996,97.39282395000191,50676.055954560004 2026-01-21,13:58:24.000,21,11124027,-795,0,1769003903,15085.39394157999,97.50561002999893,50676.2096712 2026-01-21,13:58:25.000,21,11123992,-795,0,1769003904,15085.31984217,97.61839611000323,50676.223645440004 2026-01-21,13:58:26.000,21,11123849,-795,0,1769003905,15085.205324899995,97.75232957999833,50676.3494136 2026-01-21,13:58:27.000,21,11124045,-795,0,1769003906,15085.205324899995,97.89331218000007,50676.30050376 2026-01-21,13:58:28.000,21,11124024,-795,0,1769003907,15085.030180839989,98.02724565000244,50676.342426480005 2026-01-21,13:58:29.000,21,11124009,-795,0,1769003908,15085.030180839989,98.15412998999818,50676.43325904001 2026-01-21,13:58:30.000,21,11123979,-795,0,1769003909,15085.084071319994,98.35150563000207,50676.5939628 2026-01-21,13:58:31.000,21,11123838,-795,0,1769003910,15085.097543939999,98.58412692000275,50676.607937040004 2026-01-21,13:58:32.000,21,11123884,-795,0,1769003911,15085.043653459994,98.8731412499983,50676.70575672 2026-01-21,13:58:33.000,21,11123939,-795,0,1769003912,15084.949345119989,99.07051689000218,50676.83851200001 2026-01-21,13:58:34.000,21,11123863,-795,0,1769003913,15084.895454639998,99.46526817000267,50676.726718080005 2026-01-21,13:58:35.000,21,11123718,-795,0,1769003914,15085.043653459994,99.84592119000445,50676.83851200001 2026-01-21,13:58:36.000,21,11123889,-795,0,1769003915,15084.969554049989,100.10673900000256,50676.82453776 2026-01-21,13:58:37.000,21,11123891,-795,0,1769003916,15085.030180839989,100.46624462999898,50676.88742184001 2026-01-21,13:58:38.000,21,11123951,-795,0,1769003917,15085.07059869999,100.72001330999774,50676.95030592 2026-01-21,13:58:39.000,21,11123824,-795,0,1769003918,15085.31310585999,100.93148721000034,50676.92235744 2026-01-21,13:58:40.000,21,11123681,-755,0,1769003919,15085.40067789,101.12181372000487,50676.99222864 2026-01-21,13:58:41.000,21,11124063,-795,0,1769003920,15085.555613019991,101.19935414999782,50677.09703544 2026-01-21,13:58:42.000,21,11123841,-795,0,1769003921,15085.757702319992,101.49541761,50677.16690664 2026-01-21,13:58:43.000,21,11123985,-795,0,1769003922,15085.872219589997,101.58000716999959,50677.03415136001 2026-01-21,13:58:44.000,21,11123754,-795,0,1769003923,15086.161880919994,101.66459672999918,50677.09703544 2026-01-21,13:58:45.000,21,11123907,-795,0,1769003924,15086.26966187999,101.76328455000476,50677.24376496001 2026-01-21,13:58:46.000,21,11123890,-795,0,1769003925,15086.262925569994,101.62230195000302,50677.15991952 2026-01-21,13:58:47.000,21,11123906,-795,0,1769003926,15086.47848749,101.5447615200028,50677.34158464001 2026-01-21,13:58:48.000,21,11123743,-635,0,1769003927,15086.768148819996,101.55885978000151,50677.180880880005 2026-01-21,13:58:49.000,21,11124006,-795,0,1769003928,15086.828775609996,101.57295804000023,50677.2577392 2026-01-21,13:58:50.000,21,11123813,-795,0,1769003929,15086.963501810002,101.6434493400011,50677.17389376001 2026-01-21,13:58:51.000,21,11123912,-795,0,1769003930,15087.010655979997,101.62935108000238,50677.20882936 2026-01-21,13:58:52.000,21,11124055,-795,0,1769003931,15087.232954209998,101.71394064000197,50677.27171344001 2026-01-21,13:58:53.000,21,11123994,-795,0,1769003932,15087.52935184999,101.73508803000004,50677.278700560004 2026-01-21,13:58:54.000,21,11123821,-795,0,1769003933,15087.603451259994,101.7421371599994,50677.37652024 2026-01-21,13:58:55.000,21,11123987,-795,0,1769003934,15087.704495909995,101.72098977000132,50677.34158464001 2026-01-21,13:58:56.000,21,11124007,-795,0,1769003935,15087.87290365999,101.91836540999793,50677.38350736 2026-01-21,13:58:57.000,21,11123805,-635,0,1769003936,15087.973948309991,102.01000410000415,50677.5022884 2026-01-21,13:58:58.000,21,11123762,-795,0,1769003937,15088.149092369997,102.05934800999967,50677.42543008 2026-01-21,13:58:59.000,21,11123849,-795,0,1769003938,15088.438753699993,102.12279018000118,50677.47433992 2026-01-21,13:59:00.000,21,11123902,-795,0,1769003939,15088.7755692,102.18623235000268,50677.59312096 2026-01-21,13:59:01.000,21,11123923,-795,0,1769003940,15089.152802559991,102.26377278000291,50677.362546 2026-01-21,13:59:02.000,21,11123747,-795,0,1769003941,15089.543508540002,102.32016581999778,50677.46036568001 2026-01-21,13:59:03.000,21,11123824,-755,0,1769003942,15090.01505024,102.55278710999846,50677.467352800006 2026-01-21,13:59:04.000,21,11123937,-755,0,1769003943,15090.412492529991,102.67967145000148,50677.38350736 2026-01-21,13:59:05.000,21,11123863,-795,0,1769003944,15090.762780650002,102.63737666999805,50677.348571760005 2026-01-21,13:59:06.000,21,11124010,-795,0,1769003945,15091.092859839999,102.56688537000446,50677.41145584001 2026-01-21,13:59:07.000,21,11123928,-795,0,1769003946,15091.483565819995,102.27082191000227,50677.54421112 2026-01-21,13:59:08.000,21,11123759,-795,0,1769003947,15091.779963460001,102.10869192000246,50677.5022884 2026-01-21,13:59:09.000,21,11123863,-795,0,1769003948,15092.022470620002,101.72803890000068,50677.58613384001 2026-01-21,13:59:10.000,21,11124010,-795,0,1769003949,15092.244768849989,101.3614841400049,50677.711902 2026-01-21,13:59:11.000,21,11123951,-795,0,1769003950,15092.339077189994,100.98083112000313,50677.5721596 2026-01-21,13:59:12.000,21,11123834,-795,0,1769003951,15092.251505159998,100.45919549999962,50677.83767016 2026-01-21,13:59:13.000,21,11124122,-795,0,1769003952,15092.116778959993,99.93755988000339,50677.949464080004 2026-01-21,13:59:14.000,21,11123939,-795,0,1769003953,15091.982052760002,99.38067861000309,50677.970425440006 2026-01-21,13:59:15.000,21,11124085,-795,0,1769003954,15091.712600359991,98.97182907000388,50678.12414208 2026-01-21,13:59:16.000,21,11123977,-795,0,1769003955,15091.51724737,98.40084954000486,50678.10318072 2026-01-21,13:59:17.000,21,11123802,-795,0,1769003956,15091.16695924999,98.1823265100029,50678.12414208 2026-01-21,13:59:18.000,21,11123842,-795,0,1769003957,15090.924452089988,97.78052610000304,50678.235936000005 2026-01-21,13:59:19.000,21,11123952,-795,0,1769003958,15090.553955039992,97.54790481000236,50678.38965264 2026-01-21,13:59:20.000,21,11123857,-795,0,1769003959,15090.203666919995,97.28003787000489,50678.417601119996 2026-01-21,13:59:21.000,21,11123869,-795,0,1769003960,15089.920741899994,97.13905527000315,50678.417601119996 2026-01-21,13:59:22.000,21,11123805,-795,0,1769003961,15089.637816879993,97.11085874999844,50678.55734352 2026-01-21,13:59:23.000,21,11124003,-795,0,1769003962,15089.267319829996,97.03331831999822,50678.59227912001 2026-01-21,13:59:24.000,21,11124084,-795,0,1769003963,15088.89682278,96.99102354000206,50678.67612456 2026-01-21,13:59:25.000,21,11123921,-795,0,1769003964,15088.714942409999,97.20954657000402,50678.64817608 2026-01-21,13:59:26.000,21,11123938,-795,0,1769003965,15088.472435249998,97.31528352000169,50678.641188960006 2026-01-21,13:59:27.000,21,11123954,-795,0,1769003966,15088.122147130001,97.61839611000323,50678.55734352 2026-01-21,13:59:28.000,21,11123777,-795,0,1769003967,15087.67081435999,97.90036130999943,50678.69708592 2026-01-21,13:59:29.000,21,11124080,-795,0,1769003968,15087.327262549989,98.17527738000354,50678.75997000001 2026-01-21,13:59:30.000,21,11123808,-795,0,1769003969,15087.125173250002,98.46429170999909,50678.787918480004 2026-01-21,13:59:31.000,21,11123867,-795,0,1769003970,15086.963501810002,98.90838690000237,50678.81586696 2026-01-21,13:59:32.000,21,11124042,-795,0,1769003971,15086.902875020001,99.15510645000177,50679.025480560005 2026-01-21,13:59:33.000,21,11123999,-795,0,1769003972,15086.943292880002,99.65559467999992,50679.01150632 2026-01-21,13:59:34.000,21,11123817,-795,0,1769003973,15087.071282769997,100.09264074000384,50679.06740328001 2026-01-21,13:59:35.000,21,11123917,-795,0,1769003974,15087.226217899988,100.6283746199988,50679.06041616 2026-01-21,13:59:36.000,21,11123934,-795,0,1769003975,15087.387889339989,100.94558546999906,50678.955609360004 2026-01-21,13:59:37.000,21,11123939,-795,0,1769003976,15087.61692388,101.4319754399985,50678.96958360001 2026-01-21,13:59:38.000,21,11123920,-795,0,1769003977,15087.994157239991,101.78443194000283,50678.88573816 2026-01-21,13:59:39.000,21,11123864,-795,0,1769003978,15088.263609640002,102.31311668999842,50678.84381544 2026-01-21,13:59:40.000,21,11123921,-795,0,1769003979,15088.674524549999,102.68672058000084,50678.8647768 2026-01-21,13:59:41.000,21,11123762,-795,0,1769003980,15088.97092218999,102.88409622000472,50678.84381544 2026-01-21,13:59:42.000,21,11123748,-795,0,1769003981,15089.267319829996,103.18015967999963,50678.857789680005 2026-01-21,13:59:43.000,21,11123776,-795,0,1769003982,15089.556981159993,103.58900921999884,50678.67612456 2026-01-21,13:59:44.000,21,11123963,-795,0,1769003983,15090.01505024,103.53966531000333,50678.59227912001 2026-01-21,13:59:45.000,21,11123835,-795,0,1769003984,15090.486591939996,103.52556705000461,50678.63420184001 2026-01-21,13:59:46.000,21,11124007,-795,0,1769003985,15091.005287809989,103.67359877999843,50678.52939504 2026-01-21,13:59:47.000,21,11123941,-795,0,1769003986,15091.51724737,103.64540226000099,50678.417601119996 2026-01-21,13:59:48.000,21,11124096,-795,0,1769003987,15092.083097409988,103.48327227000118,50678.585291999996 2026-01-21,13:59:49.000,21,11123981,-795,0,1769003988,15092.561375419995,103.24360185000114,50678.39663976001 2026-01-21,13:59:50.000,21,11123991,-795,0,1769003989,15093.120489150002,102.97573491000367,50678.417601119996 2026-01-21,13:59:51.000,21,11123762,-795,0,1769003990,15093.538140369994,102.72196623000491,50678.473498080006 2026-01-21,13:59:52.000,21,11123844,-795,0,1769003991,15094.050099929991,102.27787104000163,50678.31978144 2026-01-21,13:59:53.000,21,11123788,-795,0,1769003992,15094.454278529993,101.86902150000242,50678.38965264 2026-01-21,13:59:54.000,21,11123911,-795,0,1769003993,15094.919083919995,101.49541761,50678.27785872001 2026-01-21,13:59:55.000,21,11123814,-795,0,1769003994,15095.363680379996,101.03017502999865,50678.36170416 2026-01-21,13:59:56.000,21,11123930,-795,0,1769003995,15095.626396469997,100.67066940000223,50678.48747232 2026-01-21,13:59:57.000,21,11124010,-795,0,1769003996,15095.929530419999,100.21952507999958,50678.45952384 2026-01-21,13:59:58.000,21,11124049,-795,0,1769003997,15096.15182865,99.73313511000015,50678.52939504 2026-01-21,13:59:59.000,21,11123822,-795,0,1769003998,15096.35391795,99.32428557000094,50678.63420184001 2026-01-21,14:00:00.000,21,11123935,-795,0,1769003999,15096.549270939991,98.94363254999917,50678.7949056 2026-01-21,14:00:01.000,21,11123866,-795,0,1769004000,15096.670524519992,98.70396212999913,50678.82984120001 2026-01-21,14:00:02.000,21,11123938,-795,0,1769004001,15096.744623929997,98.58412692000275,50679.04644192001 2026-01-21,14:00:03.000,21,11123795,-795,0,1769004002,15096.791778099992,98.25281781000376,50679.088364639996 2026-01-21,14:00:04.000,21,11123793,-795,0,1769004003,15096.562743559996,98.04839304000052,50679.193171440005 2026-01-21,14:00:05.000,21,11123910,-795,0,1769004004,15096.40780842999,98.02724565000244,50679.39579792 2026-01-21,14:00:06.000,21,11123903,-795,0,1769004005,15096.178773889995,97.88626305000071,50679.41675928 2026-01-21,14:00:07.000,21,11123811,-795,0,1769004006,15095.882376249989,97.86511566000263,50679.57047592001 2026-01-21,14:00:08.000,21,11123831,-635,0,1769004007,15095.734177429993,97.97790173999965,50679.73816680001 2026-01-21,14:00:09.000,21,11123951,-795,0,1769004008,15095.404098239997,98.23871954999777,50680.17835536 2026-01-21,14:00:10.000,21,11123890,-795,0,1769004009,15095.04707380999,98.40084954000486,50680.22027808001 2026-01-21,14:00:11.000,21,11123838,-795,0,1769004010,15094.487960079998,98.74625691000256,50680.297136400004 2026-01-21,14:00:12.000,21,11123779,-795,0,1769004011,15094.292607089992,98.8378956000015,50680.55565984001 2026-01-21,14:00:13.000,21,11123906,-795,0,1769004012,15093.97600052,99.0846151500009,50680.75828632 2026-01-21,14:00:14.000,21,11123920,-795,0,1769004013,15093.618976089994,99.3947768700018,50680.73033784 2026-01-21,14:00:15.000,21,11123870,-795,0,1769004014,15093.248479039998,99.81067554000037,50681.12860368001 2026-01-21,14:00:16.000,21,11123927,-795,0,1769004015,15092.965554019996,100.15608290999808,50681.26135896 2026-01-21,14:00:17.000,21,11123789,-795,0,1769004016,15092.77693734,100.52263767000113,50681.36616576001 2026-01-21,14:00:18.000,21,11123909,-795,0,1769004017,15092.48727600999,100.8398485200014,50681.50590816 2026-01-21,14:00:19.000,21,11123955,-795,0,1769004018,15092.325604569989,101.17820675999974,50681.470972560004 2026-01-21,14:00:20.000,21,11124095,-795,0,1769004019,15092.163933129988,101.2980419700034,50681.7644316 2026-01-21,14:00:21.000,21,11123809,-795,0,1769004020,15092.002261690002,101.53066326000408,50681.77840584001 2026-01-21,14:00:22.000,21,11123937,-795,0,1769004021,15092.157196819993,101.76328455000476,50681.89019976 2026-01-21,14:00:23.000,21,11123978,-795,0,1769004022,15092.231296229998,101.80557933000091,50682.05789064 2026-01-21,14:00:24.000,21,11123950,-795,0,1769004023,15092.48727600999,102.01705323000351,50682.078852 2026-01-21,14:00:25.000,21,11123895,-795,0,1769004024,15092.69610162,102.14393756999925,50682.03692928001 2026-01-21,14:00:26.000,21,11123920,-795,0,1769004025,15092.884718299996,102.02410236000287,50682.16968456 2026-01-21,14:00:27.000,21,11123887,-795,0,1769004026,15093.147434389997,101.96770932000072,50682.043916400005 2026-01-21,14:00:28.000,21,11123965,-795,0,1769004027,15093.383205239988,101.77738281000347,50681.91814824001 2026-01-21,14:00:29.000,21,11123839,-795,0,1769004028,15093.699811809995,101.56590891000087,50681.86923840001 2026-01-21,14:00:30.000,21,11123768,-795,0,1769004029,15093.962527899996,101.27689457999804,50681.88321264 2026-01-21,14:00:31.000,21,11123876,-795,0,1769004030,15094.184826129997,100.99492938000185,50681.93212248 2026-01-21,14:00:32.000,21,11123867,-795,0,1769004031,15094.353233879992,100.72706244000437,50681.89019976 2026-01-21,14:00:33.000,21,11123931,-795,0,1769004032,15094.757412479994,100.4450972400009,50681.95308384 2026-01-21,14:00:34.000,21,11123867,-795,0,1769004033,15095.020128569995,100.05034596000041,50681.757444480005 2026-01-21,14:00:35.000,21,11123824,-795,0,1769004034,15095.16832738999,99.71903685000143,50681.71552176 2026-01-21,14:00:36.000,21,11123760,-795,0,1769004035,15095.417570860001,99.21854862000328,50681.54783088 2026-01-21,14:00:37.000,21,11123877,-755,0,1769004036,15095.606187539997,98.86609211999894,50681.56879224 2026-01-21,14:00:38.000,21,11123936,-795,0,1769004037,15095.848694699998,98.56297953000467,50681.470972560004 2026-01-21,14:00:39.000,21,11123788,-795,0,1769004038,15095.98342089999,98.27396520000184,50681.64565056 2026-01-21,14:00:40.000,21,11124032,-795,0,1769004039,15096.10467447999,97.87216479000199,50681.42904984 2026-01-21,14:00:41.000,21,11123967,-795,0,1769004040,15096.030575069999,97.48446264000086,50681.49892104 2026-01-21,14:00:42.000,21,11124045,-795,0,1769004041,15096.030575069999,97.14610440000251,50681.39411424001 2026-01-21,14:00:43.000,21,11123981,-675,0,1769004042,15095.943003039989,96.84299181000097,50681.40808848 2026-01-21,14:00:44.000,21,11123942,-795,0,1769004043,15095.734177429993,96.61037052000029,50681.42904984 2026-01-21,14:00:45.000,21,11123880,-795,0,1769004044,15095.660078020002,96.30020879999938,50681.41507560001 2026-01-21,14:00:46.000,21,11123942,-795,0,1769004045,15095.431043479992,96.26496315000259,50681.40808848 2026-01-21,14:00:47.000,21,11123854,-795,0,1769004046,15095.309789899991,96.0816857700047,50681.35917864 2026-01-21,14:00:48.000,21,11123846,-795,0,1769004047,15095.03360119,96.11693142000149,50681.49892104 2026-01-21,14:00:49.000,21,11123733,-795,0,1769004048,15094.83151189,96.01824360000319,50681.54783088 2026-01-21,14:00:50.000,21,11123765,-795,0,1769004049,15094.609213659998,96.02529273000255,50681.540843760005 2026-01-21,14:00:51.000,21,11123736,-795,0,1769004050,15094.164617199996,95.87726100000145,50681.47795968 2026-01-21,14:00:52.000,21,11123966,-795,0,1769004051,15093.99620945,95.84201535000466,50681.79936720001 2026-01-21,14:00:53.000,21,11123740,-795,0,1769004052,15093.80759276999,95.84906448000402,50681.77840584001 2026-01-21,14:00:54.000,21,11123912,-795,0,1769004053,15093.497722509994,95.94775230000232,50681.91814824001 2026-01-21,14:00:55.000,21,11123981,-795,0,1769004054,15093.268687969998,95.82791708999866,50681.93212248 2026-01-21,14:00:56.000,21,11123814,-795,0,1769004055,15093.012708189992,95.8702118700021,50682.00199368 2026-01-21,14:00:57.000,21,11123904,-795,0,1769004056,15092.891454609991,95.75037665999844,50682.07186488 2026-01-21,14:00:58.000,21,11124046,-795,0,1769004057,15092.851036749991,95.8208679599993,50682.12776184 2026-01-21,14:00:59.000,21,11123835,-795,0,1769004058,15092.60852958999,95.85611361000338,50682.05789064 2026-01-21,14:01:00.000,21,11123813,-795,0,1769004059,15092.50748493999,95.73627839999972,50682.12077472 2026-01-21,14:01:01.000,21,11123907,-795,0,1769004060,15092.339077189994,95.61644319000334,50682.092826240005 2026-01-21,14:01:02.000,21,11123930,-795,0,1769004061,15092.008997999998,95.67988536000485,50682.13474896001 2026-01-21,14:01:03.000,21,11123751,-795,0,1769004062,15092.035943239993,95.65168884000013,50682.092826240005 2026-01-21,14:01:04.000,21,11123750,-795,0,1769004063,15091.934898589992,95.70103275000292,50682.16968456 2026-01-21,14:01:05.000,21,11123709,-795,0,1769004064,15091.921425970002,95.81381882999995,50682.162697440006 2026-01-21,14:01:06.000,21,11123964,-795,0,1769004065,15091.982052760002,95.83496621999802,50682.07186488 2026-01-21,14:01:07.000,21,11123883,-795,0,1769004066,15092.049415859998,96.06053837999934,50682.106800479996 2026-01-21,14:01:08.000,21,11124061,-795,0,1769004067,15092.069624789998,96.09578403000341,50682.00199368 2026-01-21,14:01:09.000,21,11123813,-795,0,1769004068,15092.238032539994,96.2156192399998,50682.05090352 2026-01-21,14:01:10.000,21,11123734,-795,0,1769004069,15092.54790279999,96.36365097000089,50682.05789064 2026-01-21,14:01:11.000,21,11123891,-795,0,1769004070,15092.898190920001,96.48348618000455,50682.01596792001 2026-01-21,14:01:12.000,21,11123860,-795,0,1769004071,15093.315842139993,96.70905833999859,50681.925135360005 2026-01-21,14:01:13.000,21,11123792,-795,0,1769004072,15093.679602879994,96.8852865900044,50681.72250888 2026-01-21,14:01:14.000,21,11123910,-755,0,1769004073,15094.171353509992,96.87823745999776,50681.71552176 2026-01-21,14:01:15.000,21,11123671,-795,0,1769004074,15094.622686279989,97.0192200599995,50681.73648312 2026-01-21,14:01:16.000,21,11123836,-795,0,1769004075,15094.85172082,96.70200920999923,50681.54783088 2026-01-21,14:01:17.000,21,11123943,-795,0,1769004076,15095.269372039991,96.72315660000459,50681.54783088 2026-01-21,14:01:18.000,21,11123790,-795,0,1769004077,15095.505142889997,96.4623387899992,50681.470972560004 2026-01-21,14:01:19.000,21,11123999,-795,0,1769004078,15095.734177429993,96.20152098000108,50681.470972560004 2026-01-21,14:01:20.000,21,11123849,-795,0,1769004079,15095.996893519994,95.91250664999825,50681.38712712 2026-01-21,14:01:21.000,21,11123841,-795,0,1769004080,15096.26634591999,95.67988536000485,50681.54783088 2026-01-21,14:01:22.000,21,11123844,-795,0,1769004081,15096.401072119996,95.38382190000266,50681.35219152 2026-01-21,14:01:23.000,21,11123837,-795,0,1769004082,15096.549270939991,95.01021801000024,50681.59674072 2026-01-21,14:01:24.000,21,11124025,-795,0,1769004083,15096.704206069997,94.81284237000364,50681.470972560004 2026-01-21,14:01:25.000,21,11123815,-795,0,1769004084,15096.818723340002,94.49563152000337,50681.47795968 2026-01-21,14:01:26.000,21,11123950,-795,0,1769004085,15096.919767989988,94.2136663199999,50681.470972560004 2026-01-21,14:01:27.000,21,11123923,-795,0,1769004086,15096.899559060003,94.17137154000375,50681.491933920006 2026-01-21,14:01:28.000,21,11123857,-795,0,1769004087,15096.845668579997,93.88940634000028,50681.63167632001 2026-01-21,14:01:29.000,21,11123963,-795,0,1769004088,15096.825459649997,93.60039201000473,50681.68757328 2026-01-21,14:01:30.000,21,11123882,-795,0,1769004089,15096.616634040001,93.39596724000148,50681.638663440004 2026-01-21,14:01:31.000,21,11123928,-795,0,1769004090,15096.49538046,93.08580552000058,50681.68058616001 2026-01-21,14:01:32.000,21,11123725,-795,0,1769004091,15096.47517153,93.17039508000016,50681.806354320004 2026-01-21,14:01:33.000,21,11124026,-795,0,1769004092,15096.428017359991,92.95892118000484,50681.771418719996 2026-01-21,14:01:34.000,21,11123867,-755,0,1769004093,15096.39433581,92.8179385800031,50681.84128992 2026-01-21,14:01:35.000,21,11123975,-795,0,1769004094,15096.31350009,92.86023335999926,50681.8343028 2026-01-21,14:01:36.000,21,11123782,-795,0,1769004095,15096.19224651,92.72629989000416,50682.11378760001 2026-01-21,14:01:37.000,21,11123923,-795,0,1769004096,15096.259609609995,92.7051524999988,50682.19763304 2026-01-21,14:01:38.000,21,11123682,-795,0,1769004097,15096.097938169994,92.73334902000352,50682.19064592 2026-01-21,14:01:39.000,21,11123954,-795,0,1769004098,15096.02383875999,92.71220162999816,50682.30243984001 2026-01-21,14:01:40.000,21,11124049,-795,0,1769004099,15095.828485769998,92.7051524999988,50682.211607280005 2026-01-21,14:01:41.000,21,11123710,-795,0,1769004100,15095.532088129992,92.80384032000438,50682.44916936001 2026-01-21,14:01:42.000,21,11123847,-795,0,1769004101,15095.478197650002,92.71220162999816,50682.55397616 2026-01-21,14:01:43.000,21,11123867,-795,0,1769004102,15095.100964289995,93.00826509000035,50682.609873119996 2026-01-21,14:01:44.000,21,11123776,-715,0,1769004103,15094.90561129999,92.93777378999948,50682.61686024001 2026-01-21,14:01:45.000,21,11123938,-795,0,1769004104,15094.508169009998,93.17744420999952,50682.79153824 2026-01-21,14:01:46.000,21,11124122,-715,0,1769004105,15094.238716610002,93.17744420999952,50682.8474352 2026-01-21,14:01:47.000,21,11124000,-795,0,1769004106,15094.090517789991,93.43121288999828,50683.02211320001 2026-01-21,14:01:48.000,21,11123716,-795,0,1769004107,15093.92884634999,93.69907983000303,50683.13390712 2026-01-21,14:01:49.000,21,11123707,-795,0,1769004108,15093.77391122,94.17137154000375,50683.25268816 2026-01-21,14:01:50.000,21,11123825,-795,0,1769004109,15093.659393949994,94.44628761000058,50683.27364952 2026-01-21,14:01:51.000,21,11124008,-795,0,1769004110,15093.511195129999,94.81284237000364,50683.32255936 2026-01-21,14:01:52.000,21,11123804,-795,0,1769004111,15093.477513579994,95.08070931000111,50683.27364952 2026-01-21,14:01:53.000,21,11124002,-795,0,1769004112,15093.464040959989,95.43316580999817,50683.37845632001 2026-01-21,14:01:54.000,21,11123855,-795,0,1769004113,15093.470777269999,95.81381882999995,50683.42037904 2026-01-21,14:01:55.000,21,11123987,-795,0,1769004114,15093.410150479998,95.84201535000466,50683.62300552001 2026-01-21,14:01:56.000,21,11123853,-795,0,1769004115,15093.65265764,96.01824360000319,50683.504224480006 2026-01-21,14:01:57.000,21,11123838,-795,0,1769004116,15093.91537373,96.07463663999806,50683.6858896 2026-01-21,14:01:58.000,21,11123698,-795,0,1769004117,15094.002945759996,96.27201228000195,50683.58806992 2026-01-21,14:01:59.000,21,11124008,-795,0,1769004118,15094.413860669993,96.26496315000259,50683.69287672001 2026-01-21,14:02:00.000,21,11123981,-795,0,1769004119,15094.541850559988,96.26496315000259,50683.64396688001 2026-01-21,14:02:01.000,21,11123723,-795,0,1769004120,15094.92582022999,96.25791402000323,50683.46928888 2026-01-21,14:02:02.000,21,11123972,-795,0,1769004121,15095.16832738999,96.12398055000085,50683.58806992 2026-01-21,14:02:03.000,21,11123888,-795,0,1769004122,15095.336735140001,96.15922619999765,50683.56012144 2026-01-21,14:02:04.000,21,11124079,-795,0,1769004123,15095.585978609997,95.87726100000145,50683.67890248 2026-01-21,14:02:05.000,21,11124108,-795,0,1769004124,15095.848694699998,96.08873490000406,50683.49723736001 2026-01-21,14:02:06.000,21,11123750,-795,0,1769004125,15095.996893519994,95.86316274000274,50683.57409568001 2026-01-21,14:02:07.000,21,11123979,-795,0,1769004126,15096.178773889995,95.81381882999995,50683.49025024 2026-01-21,14:02:08.000,21,11123763,-795,0,1769004127,15096.41454474,95.76447492000443,50683.602044160005 2026-01-21,14:02:09.000,21,11123840,-795,0,1769004128,15096.704206069997,95.74332752999908,50683.49025024 2026-01-21,14:02:10.000,21,11123911,-795,0,1769004129,15097.034285259993,95.51775536999776,50683.47627600001 2026-01-21,14:02:11.000,21,11123940,-795,0,1769004130,15097.31047397,95.32742886000051,50683.44832752 2026-01-21,14:02:12.000,21,11123871,-795,0,1769004131,15097.46540909999,95.28513408000435,50683.56012144 2026-01-21,14:02:13.000,21,11123883,-795,0,1769004132,15097.65402578,95.20759365000413,50683.504224480006 2026-01-21,14:02:14.000,21,11124025,-795,0,1769004133,15098.037995450002,94.94677583999874,50683.56012144 2026-01-21,14:02:15.000,21,11124065,-795,0,1769004134,15098.253557369993,94.7705475900002,50683.553134320005 2026-01-21,14:02:16.000,21,11123946,-795,0,1769004135,15098.388283569999,94.49563152000337,50683.59505704001 2026-01-21,14:02:17.000,21,11123872,-795,0,1769004136,15098.475855599994,94.17137154000375,50683.72781232 2026-01-21,14:02:18.000,21,11123880,-795,0,1769004137,15098.56342762999,94.03743807000137,50683.84659336 2026-01-21,14:02:19.000,21,11124001,-795,0,1769004138,15098.50280083999,93.78366939000261,50683.90947744001 2026-01-21,14:02:20.000,21,11123877,-795,0,1769004139,15098.44217404999,93.68498157000431,50684.035245600004 2026-01-21,14:02:21.000,21,11124020,-795,0,1769004140,15098.381547259989,93.60039201000473,50684.035245600004 2026-01-21,14:02:22.000,21,11123929,-795,0,1769004141,15098.172721649993,93.3748198500034,50684.174988000006 2026-01-21,14:02:23.000,21,11123881,-795,0,1769004142,15097.977368660002,93.33252506999997,50684.30774328 2026-01-21,14:02:24.000,21,11123752,-795,0,1769004143,15097.57319006,93.31842681000126,50684.32870464 2026-01-21,14:02:25.000,21,11123737,-795,0,1769004144,15097.249847179999,93.32547594000062,50684.44748568 2026-01-21,14:02:26.000,21,11123944,-795,0,1769004145,15097.000603709988,93.14924769000208,50684.51735688 2026-01-21,14:02:27.000,21,11123689,-795,0,1769004146,15096.582952489996,93.28318116000446,50684.69203488 2026-01-21,14:02:28.000,21,11123733,-795,0,1769004147,15096.380863189996,93.47350767000171,50684.74793184001 2026-01-21,14:02:29.000,21,11124031,-795,0,1769004148,15096.138356029995,93.62858853000216,50684.86671288001 2026-01-21,14:02:30.000,21,11123852,-795,0,1769004149,15095.687023259998,93.85416069000348,50685.05536512001 2026-01-21,14:02:31.000,21,11123922,-795,0,1769004150,15095.498406580002,93.84711156000412,50685.06933936 2026-01-21,14:02:32.000,21,11123827,-795,0,1769004151,15095.383889309996,93.97399589999986,50685.14619768 2026-01-21,14:02:33.000,21,11123920,-795,0,1769004152,15095.12790952999,93.91055372999836,50685.1881204 2026-01-21,14:02:34.000,21,11123903,-635,0,1769004153,15094.83151189,94.10088024000288,50685.26497872 2026-01-21,14:02:35.000,21,11123888,-795,0,1769004154,15094.602477349988,94.27005936000205,50685.48856656001 2026-01-21,14:02:36.000,21,11123866,-715,0,1769004155,15094.528377939998,94.43218935000186,50685.58638624001 2026-01-21,14:02:37.000,21,11123988,-795,0,1769004156,15094.326288639997,94.5731719500036,50685.614334720005 2026-01-21,14:02:38.000,21,11124059,-795,0,1769004157,15094.050099929991,94.82694063000235,50685.516515040006 2026-01-21,14:02:39.000,21,11123850,-795,0,1769004158,15093.821065389995,94.75644933000149,50685.6422832 2026-01-21,14:02:40.000,21,11123935,-715,0,1769004159,15093.578558229994,95.12300409000454,50685.60734760001 2026-01-21,14:02:41.000,21,11123990,-795,0,1769004160,15093.484249889989,95.2287410400022,50685.80298696001 2026-01-21,14:02:42.000,21,11123668,-795,0,1769004161,15093.187852249997,95.32037973000115,50685.82394832001 2026-01-21,14:02:43.000,21,11123803,-795,0,1769004162,15093.133961769992,95.42611667999881,50685.93574224 2026-01-21,14:02:44.000,21,11123982,-795,0,1769004163,15093.046389739997,95.89135926000017,50685.97067784001 2026-01-21,14:02:45.000,21,11123848,-795,0,1769004164,15092.958817710001,95.98299794999912,50685.89381952001 2026-01-21,14:02:46.000,21,11123856,-795,0,1769004165,15092.925136159996,96.09578403000341,50686.05452328 2026-01-21,14:02:47.000,21,11123902,-795,0,1769004166,15092.992499259992,96.3143070599981,50685.90779376 2026-01-21,14:02:48.000,21,11123810,-795,0,1769004167,15093.100280220002,96.55397747999814,50685.98465208 2026-01-21,14:02:49.000,21,11123835,-795,0,1769004168,15093.383205239988,96.81479529000353,50685.949716480005 2026-01-21,14:02:50.000,21,11124055,-795,0,1769004169,15093.618976089994,97.04036745000485,50685.84490968001 2026-01-21,14:02:51.000,21,11123939,-795,0,1769004170,15093.982736829996,97.28708700000425,50685.900806640006 2026-01-21,14:02:52.000,21,11123771,-755,0,1769004171,15094.373442809992,97.39282395000191,50685.96369072 2026-01-21,14:02:53.000,21,11123860,-795,0,1769004172,15094.791094029999,97.63249437000195,50685.80997408 2026-01-21,14:02:54.000,21,11123940,-795,0,1769004173,15095.242426799996,97.52675742000429,50685.8169612 2026-01-21,14:02:55.000,21,11123933,-795,0,1769004174,15095.491670269992,97.59019958999852,50685.8169612 2026-01-21,14:02:56.000,21,11123857,-795,0,1769004175,15096.010366139999,97.30823439000233,50685.75407712001 2026-01-21,14:02:57.000,21,11123853,-795,0,1769004176,15096.441489979996,97.24479222000082,50685.76106424 2026-01-21,14:02:58.000,21,11123985,-795,0,1769004177,15096.778305480002,97.09676048999972,50685.78901272 2026-01-21,14:02:59.000,21,11123928,-795,0,1769004178,15097.088175739998,96.85004094000033,50685.70516728001 2026-01-21,14:03:00.000,21,11123836,-795,0,1769004179,15097.135329909994,96.34955271000217,50685.59337336 2026-01-21,14:03:01.000,21,11123838,-795,0,1769004180,15097.249847179999,96.02529273000255,50685.65625744001 2026-01-21,14:03:02.000,21,11123954,-795,0,1769004181,15097.35089183,95.42611667999881,50685.63529608001 2026-01-21,14:03:03.000,21,11124095,-635,0,1769004182,15097.357628139995,95.0172671399996,50685.75407712001 2026-01-21,14:03:04.000,21,11123945,-795,0,1769004183,15097.27005611,94.41104196000379,50685.83792256 2026-01-21,14:03:05.000,21,11123858,-795,0,1769004184,15097.101648359989,93.93875025000307,50685.83792256 2026-01-21,14:03:06.000,21,11123933,-795,0,1769004185,15096.993867399993,93.74137460999918,50685.82394832001 2026-01-21,14:03:07.000,21,11123804,-795,0,1769004186,15096.751360239992,93.43121288999828,50686.019587680006 2026-01-21,14:03:08.000,21,11123811,-795,0,1769004187,15096.37412688,93.29727942000318,50686.18029144001 2026-01-21,14:03:09.000,21,11123930,-795,0,1769004188,15096.12488340999,93.11400203999801,50686.29208536 2026-01-21,14:03:10.000,21,11123837,-795,0,1769004189,15095.841958389989,93.14219856000273,50686.334008080004 2026-01-21,14:03:11.000,21,11124011,-795,0,1769004190,15095.451252409992,93.0999037799993,50686.44580200001 2026-01-21,14:03:12.000,21,11123877,-795,0,1769004191,15095.13464584,93.35367245999805,50686.4807376 2026-01-21,14:03:13.000,21,11124002,-795,0,1769004192,15094.83151189,93.50170418999915,50686.59951864 2026-01-21,14:03:14.000,21,11123870,-795,0,1769004193,15094.481223770003,93.89645546999964,50686.73227392001 2026-01-21,14:03:15.000,21,11123834,-675,0,1769004194,15094.279134470002,94.03743807000137,50686.795158 2026-01-21,14:03:16.000,21,11124096,-795,0,1769004195,15094.137671960001,94.45333673999994,50686.788170880005 2026-01-21,14:03:17.000,21,11124060,-795,0,1769004196,15093.861483249995,94.81284237000364,50686.94887464001 2026-01-21,14:03:18.000,21,11123955,-795,0,1769004197,15093.79412015,95.21464278000349,50686.99778448001 2026-01-21,14:03:19.000,21,11123928,-795,0,1769004198,15093.659393949994,95.75037665999844,50687.1794496 2026-01-21,14:03:20.000,21,11124066,-795,0,1769004199,15093.592030849999,96.20152098000108,50687.20041096 2026-01-21,14:03:21.000,21,11123821,-795,0,1769004200,15093.470777269999,96.56807574000413,50687.23534656001 2026-01-21,14:03:22.000,21,11123902,-795,0,1769004201,15093.423623099989,96.89233572000376,50687.22835944 2026-01-21,14:03:23.000,21,11124014,-795,0,1769004202,15093.477513579994,97.35052916999848,50687.48688288 2026-01-21,14:03:24.000,21,11123938,-795,0,1769004203,15093.490986199999,97.85101740000391,50687.389063200004 2026-01-21,14:03:25.000,21,11124139,-795,0,1769004204,15093.56508560999,98.29511258999992,50687.37508896 2026-01-21,14:03:26.000,21,11123964,-795,0,1769004205,15093.679602879994,98.54888126999867,50687.528805600006 2026-01-21,14:03:27.000,21,11123960,-795,0,1769004206,15093.841274319995,98.9365834199998,50687.64758664001 2026-01-21,14:03:28.000,21,11123937,-795,0,1769004207,15093.95579159,99.0846151500009,50687.59867680001 2026-01-21,14:03:29.000,21,11123888,-795,0,1769004208,15094.191562439992,99.35248208999838,50687.6336124 2026-01-21,14:03:30.000,21,11123860,-795,0,1769004209,15094.285870779997,99.59215250999841,50687.61265104 2026-01-21,14:03:31.000,21,11123895,-795,0,1769004210,15094.501432699988,99.59920163999777,50687.64758664001 2026-01-21,14:03:32.000,21,11123809,-795,0,1769004211,15094.791094029999,99.90936335999868,50687.48688288 2026-01-21,14:03:33.000,21,11123888,-795,0,1769004212,15095.05381012,99.8529703200038,50687.60566392 2026-01-21,14:03:34.000,21,11123884,-795,0,1769004213,15095.404098239997,99.93051075000403,50687.675535120004 2026-01-21,14:03:35.000,21,11123970,-795,0,1769004214,15095.835222079993,99.89526509999996,50687.66854800001 2026-01-21,14:03:36.000,21,11123891,-795,0,1769004215,15096.037311379994,99.86001945000316,50687.58470256 2026-01-21,14:03:37.000,21,11123982,-795,0,1769004216,15096.340445329995,99.71198772000207,50687.4239988 2026-01-21,14:03:38.000,21,11123871,-755,0,1769004217,15096.683997139997,99.64854555000056,50687.50085712001 2026-01-21,14:03:39.000,21,11123878,-795,0,1769004218,15096.939976919988,99.71198772000207,50687.30521776 2026-01-21,14:03:40.000,21,11123926,-755,0,1769004219,15097.337419209995,99.69788946000335,50687.31220488001 2026-01-21,14:03:41.000,21,11123964,-795,0,1769004220,15097.600135299996,99.57100512000034,50687.23534656001 2026-01-21,14:03:42.000,21,11123920,-795,0,1769004221,15097.761806739996,99.3947768700018,50687.1794496 2026-01-21,14:03:43.000,21,11123967,-795,0,1769004222,15097.856115080001,99.31018731000222,50687.221372320004 2026-01-21,14:03:44.000,21,11123766,-795,0,1769004223,15098.280502609989,99.26084339999943,50687.28425640001 2026-01-21,14:03:45.000,21,11124011,-795,0,1769004224,15098.48932822,99.26789252999879,50687.15150112 2026-01-21,14:03:46.000,21,11123970,-795,0,1769004225,15098.677944899995,99.4441207800046,50687.053681440004 2026-01-21,14:03:47.000,21,11124004,-795,0,1769004226,15098.80593478999,99.28199079000478,50686.89996480001 2026-01-21,14:03:48.000,21,11123947,-795,0,1769004227,15099.068650879992,99.32428557000094,50686.9349004 2026-01-21,14:03:49.000,21,11123827,-795,0,1769004228,15099.378521139988,99.32428557000094,50686.87201632 2026-01-21,14:03:50.000,21,11123909,-795,0,1769004229,15099.567137819999,99.31018731000222,50686.955861760005 2026-01-21,14:03:51.000,21,11123927,-795,0,1769004230,15099.816381289995,99.3947768700018,50686.80214512 2026-01-21,14:03:52.000,21,11123794,-795,0,1769004231,15100.00499796999,99.47936643000139,50686.78118376001 2026-01-21,14:03:53.000,21,11124022,-795,0,1769004232,15100.220559889996,99.33838382999966,50686.98381024 2026-01-21,14:03:54.000,21,11123933,-795,0,1769004233,15100.463067049997,99.41592425999988,50686.89297768 2026-01-21,14:03:55.000,21,11124015,-795,0,1769004234,15100.644947419998,99.23969601000135,50687.01175872 2026-01-21,14:03:56.000,21,11123999,-795,0,1769004235,15100.786409929999,99.25379427000007,50687.025732960006 2026-01-21,14:03:57.000,21,11123996,-795,0,1769004236,15101.076071259995,99.00707472000067,50686.96284888 2026-01-21,14:03:58.000,21,11123891,-795,0,1769004237,15101.237742699996,98.91543603000173,50687.10259128 2026-01-21,14:03:59.000,21,11123903,-795,0,1769004238,15101.426359379991,98.8378956000015,50687.1095784 2026-01-21,14:04:00.000,21,11123881,-795,0,1769004239,15101.406150449991,98.69691299999977,50687.1794496 2026-01-21,14:04:01.000,21,11123976,-795,0,1769004240,15101.419623069996,98.4783899699978,50687.21438520001 2026-01-21,14:04:02.000,21,11123890,-795,0,1769004241,15101.278160559996,98.2457686800044,50687.47290864 2026-01-21,14:04:03.000,21,11124009,-795,0,1769004242,15101.338787349996,98.23167041999841,50687.51483136 2026-01-21,14:04:04.000,21,11123964,-795,0,1769004243,15101.31184211,98.04134391000116,50687.58470256 2026-01-21,14:04:05.000,21,11123913,-795,0,1769004244,15101.35225997,97.77347697000368,50687.5637412 2026-01-21,14:04:06.000,21,11123848,-795,0,1769004245,15101.372468900001,97.63954350000131,50687.8082904 2026-01-21,14:04:07.000,21,11123925,-795,0,1769004246,15101.345523659991,97.52675742000429,50687.68950936001 2026-01-21,14:04:08.000,21,11123938,-755,0,1769004247,15101.24447900999,97.2659396099989,50688.07380096001 2026-01-21,14:04:09.000,21,11123848,-795,0,1769004248,15101.278160559996,97.16725179000059,50687.93405856001 2026-01-21,14:04:10.000,21,11124068,-795,0,1769004249,15101.305105799991,97.22364483000274,50688.05283960001 2026-01-21,14:04:11.000,21,11123757,-795,0,1769004250,15101.473513550001,96.8852865900044,50687.94104568 2026-01-21,14:04:12.000,21,11123723,-795,0,1769004251,15101.513931410002,96.63151790999837,50688.26944032001 2026-01-21,14:04:13.000,21,11123856,-795,0,1769004252,15101.614976060002,96.60332139000093,50688.3323244 2026-01-21,14:04:14.000,21,11123961,-795,0,1769004253,15101.621712369997,96.44119140000112,50688.28341456 2026-01-21,14:04:15.000,21,11123854,-795,0,1769004254,15101.817065359988,96.48348618000455,50688.38123424 2026-01-21,14:04:16.000,21,11123860,-795,0,1769004255,15101.918110009989,96.39889661999769,50688.49302816 2026-01-21,14:04:17.000,21,11123951,-795,0,1769004256,15102.025890969999,96.25086489000387,50688.43014408 2026-01-21,14:04:18.000,21,11123994,-795,0,1769004257,15102.14040823999,96.19447185000172,50688.48604104001 2026-01-21,14:04:19.000,21,11123964,-795,0,1769004258,15102.24145288999,96.3284053200041,50688.65373192001 2026-01-21,14:04:20.000,21,11123659,-795,0,1769004259,15102.40312432999,96.25791402000323,50688.583860720006 2026-01-21,14:04:21.000,21,11123950,-795,0,1769004260,15102.564795769991,96.22266836999916,50688.77251296001 2026-01-21,14:04:22.000,21,11123919,-795,0,1769004261,15102.766885069992,96.22266836999916,50688.751551600006 2026-01-21,14:04:23.000,21,11123635,-795,0,1769004262,15102.921820199997,96.3143070599981,50688.898281120004 2026-01-21,14:04:24.000,21,11124102,-795,0,1769004263,15103.070019019993,96.20857011000044,50688.84238416001 2026-01-21,14:04:25.000,21,11123887,-795,0,1769004264,15103.218217839989,96.04644012000063,50688.9262296 2026-01-21,14:04:26.000,21,11123809,-755,0,1769004265,15103.312526179994,95.8702118700021,50688.94020384001 2026-01-21,14:04:27.000,21,11123777,-795,0,1769004266,15103.42704345,95.60939406000398,50688.9961008 2026-01-21,14:04:28.000,21,11123801,-795,0,1769004267,15103.50787917,95.41906754999945,50689.05199776 2026-01-21,14:04:29.000,21,11123929,-795,0,1769004268,15103.453988689995,95.10890582999855,50689.17776592001 2026-01-21,14:04:30.000,21,11123791,-795,0,1769004269,15103.325998799999,94.91153019000194,50689.40834088 2026-01-21,14:04:31.000,21,11123956,-795,0,1769004270,15103.137382119989,94.60136847000103,50689.38737952 2026-01-21,14:04:32.000,21,11123993,-795,0,1769004271,15103.130645809993,94.38989456999843,50689.52712192 2026-01-21,14:04:33.000,21,11124008,-795,0,1769004272,15103.016128539988,94.2136663199999,50689.569044640004 2026-01-21,14:04:34.000,21,11124060,-795,0,1769004273,15102.935292820002,94.00219242000458,50689.6948128 2026-01-21,14:04:35.000,21,11124018,-795,0,1769004274,15102.739939829997,93.903504599999,50689.79263248 2026-01-21,14:04:36.000,21,11123944,-795,0,1769004275,15102.611949940001,93.95989764000115,50689.939362 2026-01-21,14:04:37.000,21,11123816,-795,0,1769004276,15102.26166181999,93.83301329999813,50690.03019456 2026-01-21,14:04:38.000,21,11123886,-795,0,1769004277,15102.093254069994,93.79071852000197,50689.96731048001 2026-01-21,14:04:39.000,21,11124041,-795,0,1769004278,15101.877692149988,93.81186591000005,50689.99525896001 2026-01-21,14:04:40.000,21,11124060,-795,0,1769004279,15101.614976060002,93.81186591000005,50690.072117280004 2026-01-21,14:04:41.000,21,11123739,-795,0,1769004280,15101.399414139996,93.84006243000476,50689.94634912001 2026-01-21,14:04:42.000,21,11123794,-795,0,1769004281,15101.426359379991,93.87530808000156,50690.2188468 2026-01-21,14:04:43.000,21,11123864,-795,0,1769004282,15101.116489119995,94.04448720000073,50690.12801424 2026-01-21,14:04:44.000,21,11123778,-795,0,1769004283,15100.826827789999,94.19251893000182,50690.1489756 2026-01-21,14:04:45.000,21,11123984,-795,0,1769004284,15100.793146239994,94.22071544999926,50690.204872559996 2026-01-21,14:04:46.000,21,11123913,-795,0,1769004285,15100.671892659993,94.54497542999889,50690.239808160004 2026-01-21,14:04:47.000,21,11123757,-795,0,1769004286,15100.597793249988,94.74235107000277,50690.33762784 2026-01-21,14:04:48.000,21,11123821,-715,0,1769004287,15100.678628969988,94.91153019000194,50690.288718 2026-01-21,14:04:49.000,21,11124046,-795,0,1769004288,15100.786409929999,95.22169191000285,50690.33064072001 2026-01-21,14:04:50.000,21,11123992,-795,0,1769004289,15100.779673619989,95.4120184200001,50690.31666648 2026-01-21,14:04:51.000,21,11123957,-715,0,1769004290,15100.98849923,95.60939406000398,50690.309679360005 2026-01-21,14:04:52.000,21,11124001,-795,0,1769004291,15101.156906979995,95.79972057000123,50690.36557632 2026-01-21,14:04:53.000,21,11124035,-715,0,1769004292,15101.31184211,95.9336540400036,50690.260769520006 2026-01-21,14:04:54.000,21,11123811,-795,0,1769004293,15101.486986169992,96.08873490000406,50690.27474376 2026-01-21,14:04:55.000,21,11123947,-795,0,1769004294,15101.689075469993,96.35660184000153,50690.24679528 2026-01-21,14:04:56.000,21,11123913,-795,0,1769004295,15101.655393920002,96.18742272000236,50690.260769520006 2026-01-21,14:04:57.000,21,11124068,-795,0,1769004296,15101.803592739998,96.3143070599981,50690.19788544 2026-01-21,14:04:58.000,21,11123842,-795,0,1769004297,15101.951791559994,96.23676662999787,50690.16294984001 2026-01-21,14:04:59.000,21,11123920,-795,0,1769004298,15101.850746909993,96.17332446000364,50690.00224608 2026-01-21,14:05:00.000,21,11123916,-795,0,1769004299,15102.005682039999,96.16627533000428,50690.10006576 2026-01-21,14:05:01.000,21,11123706,-795,0,1769004300,15101.992209419994,96.30725792999874,50690.12102712 2026-01-21,14:05:02.000,21,11123925,-795,0,1769004301,15102.025890969999,96.15217706999829,50689.98128472 2026-01-21,14:05:03.000,21,11124092,-795,0,1769004302,15102.012418349994,96.08873490000406,50689.91141352 2026-01-21,14:05:04.000,21,11123967,-795,0,1769004303,15102.066308829999,95.95480143000168,50690.03019456 2026-01-21,14:05:05.000,21,11123977,-795,0,1769004304,15101.945055249998,95.9336540400036,50689.904426400004 2026-01-21,14:05:06.000,21,11124115,-795,0,1769004305,15101.931582629993,95.87726100000145,50689.96032336 2026-01-21,14:05:07.000,21,11124045,-795,0,1769004306,15101.857483219988,95.80676970000059,50689.806606720005 2026-01-21,14:05:08.000,21,11123995,-795,0,1769004307,15101.823801669998,95.67988536000485,50689.8345552 2026-01-21,14:05:09.000,21,11123797,-795,0,1769004308,15101.998945729989,95.82791708999866,50689.84852944001 2026-01-21,14:05:10.000,21,11123950,-795,0,1769004309,15102.16061716999,95.79267144000187,50689.72974840001 2026-01-21,14:05:11.000,21,11123917,-715,0,1769004310,15102.07978144999,95.82791708999866,50689.67385144 2026-01-21,14:05:12.000,21,11124021,-795,0,1769004311,15102.22124395999,95.67283622999821,50689.68083856001 2026-01-21,14:05:13.000,21,11124025,-795,0,1769004312,15102.275134439995,95.72922927000036,50689.54109616001 2026-01-21,14:05:14.000,21,11123746,-795,0,1769004313,15102.517641599996,95.67988536000485,50689.471224960005 2026-01-21,14:05:15.000,21,11123886,-795,0,1769004314,15102.638895179996,95.72922927000036,50689.50616056 2026-01-21,14:05:16.000,21,11124011,-795,0,1769004315,15102.942029129998,95.56005015000119,50689.43628936 2026-01-21,14:05:17.000,21,11124029,-795,0,1769004316,15103.123909499998,95.56005015000119,50689.47821208 2026-01-21,14:05:18.000,21,11123874,-795,0,1769004317,15103.312526179994,95.34152711999923,50689.401353760004 2026-01-21,14:05:19.000,21,11123874,-795,0,1769004318,15103.48767024,95.44726407000417,50689.32449544001 2026-01-21,14:05:20.000,21,11123782,-795,0,1769004319,15103.757122639996,95.27808494999772,50689.26161136 2026-01-21,14:05:21.000,21,11123849,-795,0,1769004320,15104.033311350002,95.0172671399996,50689.24065 2026-01-21,14:05:22.000,21,11124025,-795,0,1769004321,15104.370126849994,94.86923540999851,50689.24065 2026-01-21,14:05:23.000,21,11123888,-795,0,1769004322,15104.53853459999,94.52382804000081,50689.31750832 2026-01-21,14:05:24.000,21,11123966,-795,0,1769004323,15104.774305449995,94.3264524000042,50689.233662880004 2026-01-21,14:05:25.000,21,11123925,-795,0,1769004324,15104.976394749996,93.98104502999922,50689.28955984 2026-01-21,14:05:26.000,21,11123734,-795,0,1769004325,15105.138066189997,93.69907983000303,50689.33846968 2026-01-21,14:05:27.000,21,11124081,-795,0,1769004326,15105.043757849991,93.23383725000167,50689.19872728001 2026-01-21,14:05:28.000,21,11123770,-795,0,1769004327,15105.090912020001,93.07875639000122,50689.32449544001 2026-01-21,14:05:29.000,21,11123789,-795,0,1769004328,15104.96965844,92.76859467000031,50689.534109039996 2026-01-21,14:05:30.000,21,11123916,-795,0,1769004329,15104.76756914,92.48662947000412,50689.35943104 2026-01-21,14:05:31.000,21,11123963,-795,0,1769004330,15104.68673342,92.33859774000302,50689.41532800001 2026-01-21,14:05:32.000,21,11123823,-755,0,1769004331,15104.49811673999,92.19761514000129,50689.520134800005 2026-01-21,14:05:33.000,21,11124018,-795,0,1769004332,15104.322972679998,92.05663253999955,50689.39436664001 2026-01-21,14:05:34.000,21,11123822,-795,0,1769004333,15104.161301239998,91.92974820000381,50689.61795448 2026-01-21,14:05:35.000,21,11123938,-795,0,1769004334,15104.168037549993,91.88040429000102,50689.61795448 2026-01-21,14:05:36.000,21,11123968,-795,0,1769004335,15103.992893490002,91.95794472000125,50689.687825680005 2026-01-21,14:05:37.000,21,11123908,-795,0,1769004336,15103.784067879991,91.85925690000295,50689.764684 2026-01-21,14:05:38.000,21,11123966,-795,0,1769004337,15103.75038633,91.84515864000423,50689.77865824001 2026-01-21,14:05:39.000,21,11123674,-795,0,1769004338,15103.777331569996,91.73942168999929,50689.66686432 2026-01-21,14:05:40.000,21,11123747,-795,0,1769004339,15103.763858949991,91.80991299000016,50689.78564536 2026-01-21,14:05:41.000,21,11123958,-795,0,1769004340,15103.62913275,91.94384646000253,50689.736735520004 2026-01-21,14:05:42.000,21,11123762,-795,0,1769004341,15103.555033339995,91.88745342000038,50689.77865824001 2026-01-21,14:05:43.000,21,11123717,-795,0,1769004342,15103.332735109994,91.85220777000359,50689.855516560005 2026-01-21,14:05:44.000,21,11123722,-795,0,1769004343,15103.265372009999,91.69007778000378,50689.94634912001 2026-01-21,14:05:45.000,21,11124104,-795,0,1769004344,15103.272108319994,91.82401124999888,50689.89743928001 2026-01-21,14:05:46.000,21,11124052,-795,0,1769004345,15103.25863569999,91.73237255999993,50690.037181679996 2026-01-21,14:05:47.000,21,11123853,-795,0,1769004346,15103.191272599994,91.58434082999884,50689.94634912001 2026-01-21,14:05:48.000,21,11123851,-795,0,1769004347,15103.164327359998,91.48565301000053,50690.16294984001 2026-01-21,14:05:49.000,21,11123974,-795,0,1769004348,15103.218217839989,91.43630909999774,50690.03019456 2026-01-21,14:05:50.000,21,11123962,-795,0,1769004349,15103.265372009999,91.32352302000072,50689.98827184 2026-01-21,14:05:51.000,21,11123955,-795,0,1769004350,15103.224954149999,91.23893346000114,50690.15596272 2026-01-21,14:05:52.000,21,11123814,-795,0,1769004351,15103.211481529994,91.25303171999985,50690.23282104001 2026-01-21,14:05:53.000,21,11123890,-795,0,1769004352,15103.33947141999,91.16844216000027,50690.31666648 2026-01-21,14:05:54.000,21,11123766,-795,0,1769004353,15103.37988927999,91.01336129999981,50690.2188468 2026-01-21,14:05:55.000,21,11123655,-795,0,1769004354,15103.29905355999,91.00631217000046,50690.288718 2026-01-21,14:05:56.000,21,11123786,-795,0,1769004355,15103.25863569999,91.0627052100026,50690.33064072001 2026-01-21,14:05:57.000,21,11123979,-795,0,1769004356,15103.130645809993,90.87237869999808,50690.22583392 2026-01-21,14:05:58.000,21,11123973,-795,0,1769004357,15103.137382119989,90.93582086999959,50690.38653768 2026-01-21,14:05:59.000,21,11123887,-795,0,1769004358,15103.063282709998,90.85123131,50690.36557632 2026-01-21,14:06:00.000,21,11123831,-795,0,1769004359,15103.157591049989,90.92877174000023,50690.42147328001 2026-01-21,14:06:01.000,21,11124007,-795,0,1769004360,15103.130645809993,90.92172261000087,50690.45640888 2026-01-21,14:06:02.000,21,11123814,-795,0,1769004361,15103.096964259988,91.03450868999789,50690.56121568 2026-01-21,14:06:03.000,21,11123924,-795,0,1769004362,15103.070019019993,91.04155782000453,50690.68698384001 2026-01-21,14:06:04.000,21,11123868,-795,0,1769004363,15103.036337469988,91.07680347000132,50690.72890656 2026-01-21,14:06:05.000,21,11123797,-795,0,1769004364,15102.915083890002,91.15434390000155,50690.67999672 2026-01-21,14:06:06.000,21,11123842,-795,0,1769004365,15102.955501750002,91.2107369400037,50690.65204824 2026-01-21,14:06:07.000,21,11123986,-795,0,1769004366,15102.814039240002,91.309424760002,50690.77082928 2026-01-21,14:06:08.000,21,11123683,-675,0,1769004367,15102.726467209992,91.38696519000223,50690.81973912 2026-01-21,14:06:09.000,21,11123764,-795,0,1769004368,15102.793830310002,91.39401432000159,50690.90358456001 2026-01-21,14:06:10.000,21,11124076,-795,0,1769004369,15102.726467209992,91.50680039999861,50690.8476876 2026-01-21,14:06:11.000,21,11123676,-795,0,1769004370,15102.652367800001,91.47155475000181,50690.812752000005 2026-01-21,14:06:12.000,21,11123847,-795,0,1769004371,15102.57153208,91.51384952999797,50690.92454592001 2026-01-21,14:06:13.000,21,11123810,-795,0,1769004372,15102.49069636,91.64073387000099,50691.043326959996 2026-01-21,14:06:14.000,21,11123827,-795,0,1769004373,15102.578268389996,91.85220777000359,50691.15512088 2026-01-21,14:06:15.000,21,11123831,-795,0,1769004374,15102.544586839991,91.90860080999846,50691.099223920006 2026-01-21,14:06:16.000,21,11124094,-795,0,1769004375,15102.537850529996,91.95089559000189,50691.02236560001 2026-01-21,14:06:17.000,21,11123789,-795,0,1769004376,15102.51090529,92.07073079999827,50691.25992768001 2026-01-21,14:06:18.000,21,11123776,-795,0,1769004377,15102.48396004999,92.17646775000321,50691.25992768001 2026-01-21,14:06:19.000,21,11123762,-795,0,1769004378,15102.436805879996,92.13417296999978,50691.35774736001 2026-01-21,14:06:20.000,21,11123944,-795,0,1769004379,15102.42333325999,92.18351688000257,50691.29486328 2026-01-21,14:06:21.000,21,11123925,-795,0,1769004380,15102.457014809996,92.2963029599996,50691.29486328 2026-01-21,14:06:22.000,21,11124095,-795,0,1769004381,15102.524377909991,92.52892425000027,50691.46255416 2026-01-21,14:06:23.000,21,11123800,-795,0,1769004382,15102.436805879996,92.55712076999771,50691.35774736001 2026-01-21,14:06:24.000,21,11124090,-795,0,1769004383,15102.504168979991,92.82498771000246,50691.434605680006 2026-01-21,14:06:25.000,21,11123826,-795,0,1769004384,15102.457014809996,92.97301944000355,50691.44857992 2026-01-21,14:06:26.000,21,11123994,-795,0,1769004385,15102.537850529996,93.1633459500008,50691.28787616001 2026-01-21,14:06:27.000,21,11123837,-795,0,1769004386,15102.753412450002,93.41711462999956,50691.4415928 2026-01-21,14:06:28.000,21,11124077,-795,0,1769004387,15102.995919609988,93.41711462999956,50691.49748976 2026-01-21,14:06:29.000,21,11123913,-795,0,1769004388,15103.103700569998,93.74842373999854,50691.35774736001 2026-01-21,14:06:30.000,21,11123948,-795,0,1769004389,15103.305789869999,93.68498157000431,50691.30883752001 2026-01-21,14:06:31.000,21,11123874,-795,0,1769004390,15103.575242269995,93.69203070000367,50691.28088904 2026-01-21,14:06:32.000,21,11123788,-795,0,1769004391,15103.797540499996,93.85416069000348,50691.378708719996 2026-01-21,14:06:33.000,21,11123964,-795,0,1769004392,15103.986157179992,93.5087533199985,50691.45556704001 2026-01-21,14:06:34.000,21,11124061,-715,0,1769004393,15104.168037549993,93.57219549000001,50691.34377312 2026-01-21,14:06:35.000,21,11123770,-795,0,1769004394,15104.329708989993,93.48055680000107,50691.3018504 2026-01-21,14:06:36.000,21,11123873,-795,0,1769004395,15104.383599469998,93.3113776800019,50691.44857992 2026-01-21,14:06:37.000,21,11123930,-795,0,1769004396,15104.302763749998,93.0999037799993,50691.511464 2026-01-21,14:06:38.000,21,11123862,-795,0,1769004397,15104.228664339993,92.98711770000227,50691.46954128 2026-01-21,14:06:39.000,21,11123871,-795,0,1769004398,15104.275818509988,92.8179385800031,50691.56037384 2026-01-21,14:06:40.000,21,11123912,-795,0,1769004399,15104.235400649988,92.72629989000416,50691.66518064 2026-01-21,14:06:41.000,21,11123703,-635,0,1769004400,15104.168037549993,92.6064646800005,50691.651206400005 2026-01-21,14:06:42.000,21,11123895,-795,0,1769004401,15104.174773860002,92.49367860000348,50691.651206400005 2026-01-21,14:06:43.000,21,11123984,-795,0,1769004402,15104.100674449997,92.42318730000261,50691.769987440006 2026-01-21,14:06:44.000,21,11124000,-795,0,1769004403,15103.965948249992,92.33154861000367,50691.72107760001 2026-01-21,14:06:45.000,21,11123758,-795,0,1769004404,15103.939003009997,92.19056601000193,50691.70710336 2026-01-21,14:06:46.000,21,11124001,-795,0,1769004405,15103.757122639996,92.18351688000257,50691.72806472 2026-01-21,14:06:47.000,21,11124117,-795,0,1769004406,15103.62913275,92.04253428000084,50691.77697456 2026-01-21,14:06:48.000,21,11123854,-795,0,1769004407,15103.615660129995,92.09187819000363,50691.769987440006 2026-01-21,14:06:49.000,21,11123777,-795,0,1769004408,15103.40009820999,92.05663253999955,50691.700116240005 2026-01-21,14:06:50.000,21,11123923,-795,0,1769004409,15103.29905355999,92.08482906000427,50691.69312912001 2026-01-21,14:06:51.000,21,11123827,-795,0,1769004410,15103.27884462999,92.0143377600034,50691.769987440006 2026-01-21,14:06:52.000,21,11123804,-795,0,1769004411,15103.150854739994,91.95089559000189,50691.85383288 2026-01-21,14:06:53.000,21,11124062,-795,0,1769004412,15103.029601159993,91.99319036999805,50691.686142 2026-01-21,14:06:54.000,21,11123970,-795,0,1769004413,15102.901611269997,92.0143377600034,50691.8258844 2026-01-21,14:06:55.000,21,11123913,-795,0,1769004414,15102.719730899997,91.85220777000359,50691.83287152 2026-01-21,14:06:56.000,21,11123803,-795,0,1769004415,15102.611949940001,91.88745342000038,50691.749026080004 2026-01-21,14:06:57.000,21,11123929,-795,0,1769004416,15102.36270646999,91.83810951000487,50691.8258844 2026-01-21,14:06:58.000,21,11123970,-795,0,1769004417,15102.24145288999,91.88745342000038,50691.769987440006 2026-01-21,14:06:59.000,21,11123802,-795,0,1769004418,15102.12019930999,91.9015516799991,50691.867807120005 2026-01-21,14:07:00.000,21,11124042,-795,0,1769004419,15101.810329049993,91.90860080999846,50692.00754952001 2026-01-21,14:07:01.000,21,11123935,-795,0,1769004420,15101.614976060002,91.90860080999846,50691.77697456 2026-01-21,14:07:02.000,21,11124103,-795,0,1769004421,15101.480249859997,91.84515864000423,50692.02851088001 2026-01-21,14:07:03.000,21,11123889,-795,0,1769004422,15101.412886760001,91.85925690000295,50691.93069120001 2026-01-21,14:07:04.000,21,11123880,-795,0,1769004423,15101.379205209996,91.80991299000016,50691.99357528 2026-01-21,14:07:05.000,21,11124064,-755,0,1769004424,15101.257951629996,91.92974820000381,50691.9656268 2026-01-21,14:07:06.000,21,11123933,-795,0,1769004425,15101.25121532,91.83810951000487,50691.92370408 2026-01-21,14:07:07.000,21,11123961,-795,0,1769004426,15101.12322542999,91.87335516000167,50691.8957556 2026-01-21,14:07:08.000,21,11123885,-795,0,1769004427,15101.04912602,91.88040429000102,50691.83287152 2026-01-21,14:07:09.000,21,11123795,-795,0,1769004428,15101.136698049995,91.75351994999801,50691.86082000001 2026-01-21,14:07:10.000,21,11123880,-795,0,1769004429,15101.10975281,91.69712691000313,50691.94466544 2026-01-21,14:07:11.000,21,11123801,-795,0,1769004430,15101.076071259995,91.71827430000121,50691.769987440006 2026-01-21,14:07:12.000,21,11123983,-795,0,1769004431,15101.04912602,91.5561443100014,50691.83287152 2026-01-21,14:07:13.000,21,11123873,-795,0,1769004432,15100.90092719999,91.4574564900031,50691.79094880001 2026-01-21,14:07:14.000,21,11123945,-795,0,1769004433,15100.833564099994,91.47155475000181,50691.7560132 2026-01-21,14:07:15.000,21,11123914,-795,0,1769004434,15100.873981959994,91.309424760002,50691.937678320006 2026-01-21,14:07:16.000,21,11123981,-795,0,1769004435,15100.853773029994,91.39401432000159,50691.916716960004 2026-01-21,14:07:17.000,21,11123759,-795,0,1769004436,15100.86050933999,91.35876867000479,50691.85383288 2026-01-21,14:07:18.000,21,11124119,-795,0,1769004437,15100.739255759989,91.37991606000287,50691.74203896001 2026-01-21,14:07:19.000,21,11123738,-795,0,1769004438,15100.658420039988,91.37991606000287,50691.67915488 2026-01-21,14:07:20.000,21,11123926,-795,0,1769004439,15100.725783139998,91.49270213999989,50691.72806472 2026-01-21,14:07:21.000,21,11123899,-795,0,1769004440,15100.584320629998,91.56319344000076,50691.6162708 2026-01-21,14:07:22.000,21,11123822,-795,0,1769004441,15100.671892659993,91.69007778000378,50691.64421928001 2026-01-21,14:07:23.000,21,11123859,-795,0,1769004442,15100.678628969988,91.56319344000076,50691.64421928001 2026-01-21,14:07:24.000,21,11123907,-795,0,1769004443,15100.92787244,91.85220777000359,50691.6162708 2026-01-21,14:07:25.000,21,11123754,-755,0,1769004444,15100.94808137,92.00728863000404,50691.686142 2026-01-21,14:07:26.000,21,11123836,-795,0,1769004445,15101.08280756999,91.97204297999997,50691.651206400005 2026-01-21,14:07:27.000,21,11123920,-755,0,1769004446,15101.21079746,92.02138689000276,50691.63723216 2026-01-21,14:07:28.000,21,11123947,-795,0,1769004447,15101.33205104,91.9015516799991,50691.651206400005 2026-01-21,14:07:29.000,21,11123878,-795,0,1769004448,15101.507195099992,91.8663060300023,50691.546399599996 2026-01-21,14:07:30.000,21,11124027,-795,0,1769004449,15101.635184990002,91.90860080999846,50691.57434808001 2026-01-21,14:07:31.000,21,11123903,-795,0,1769004450,15101.830537979993,91.88040429000102,50691.59530944001 2026-01-21,14:07:32.000,21,11123844,-795,0,1769004451,15101.924846319998,91.79581473000144,50691.62325792001 2026-01-21,14:07:33.000,21,11124032,-635,0,1769004452,15102.05957251999,91.72532343000057,50691.581335200004 2026-01-21,14:07:34.000,21,11124010,-795,0,1769004453,15102.20103502999,91.67597951999778,50691.62325792001 2026-01-21,14:07:35.000,21,11124151,-795,0,1769004454,15102.38965171,91.73942168999929,50691.69312912001 2026-01-21,14:07:36.000,21,11123961,-795,0,1769004455,15102.44354218999,91.60548822000419,50691.70710336 2026-01-21,14:07:37.000,21,11124042,-795,0,1769004456,15102.598477319996,91.49975126999925,50691.72107760001 2026-01-21,14:07:38.000,21,11123928,-795,0,1769004457,15102.591741010001,91.47155475000181,50691.81191016001 2026-01-21,14:07:39.000,21,11123916,-795,0,1769004458,15102.706258279992,91.4574564900031,50691.81191016001 2026-01-21,14:07:40.000,21,11123848,-795,0,1769004459,15102.948765439993,91.309424760002,50691.67216776001 2026-01-21,14:07:41.000,21,11123731,-795,0,1769004460,15103.002655919998,91.47155475000181,50691.78396168 2026-01-21,14:07:42.000,21,11123938,-795,0,1769004461,15103.070019019993,91.36581780000415,50691.74203896001 2026-01-21,14:07:43.000,21,11123703,-795,0,1769004462,15103.123909499998,91.2107369400037,50691.749026080004 2026-01-21,14:07:44.000,21,11123999,-795,0,1769004463,15103.325998799999,91.02041042999917,50691.79793592 2026-01-21,14:07:45.000,21,11123854,-795,0,1769004464,15103.40009820999,91.08385260000068,50691.714090479996 2026-01-21,14:07:46.000,21,11123936,-795,0,1769004465,15103.56176964999,90.90057522000279,50691.70710336 2026-01-21,14:07:47.000,21,11124073,-795,0,1769004466,15103.56176964999,90.81598566000321,50691.84684576 2026-01-21,14:07:48.000,21,11123902,-795,0,1769004467,15103.54156071999,90.71024870999827,50691.99357528 2026-01-21,14:07:49.000,21,11123781,-795,0,1769004468,15103.54829703,90.63270827999804,50691.97261392 2026-01-21,14:07:50.000,21,11124048,-795,0,1769004469,15103.60892382,90.46352915999887,50691.9656268 2026-01-21,14:07:51.000,21,11123753,-795,0,1769004470,15103.534824409995,90.38598872999864,50692.14729192001 2026-01-21,14:07:52.000,21,11123841,-795,0,1769004471,15103.60892382,90.31549742999778,50692.24511160001 2026-01-21,14:07:53.000,21,11123822,-795,0,1769004472,15103.64260536999,90.37893959999928,50692.11235632 2026-01-21,14:07:54.000,21,11123985,-795,0,1769004473,15103.5280881,90.44943090000015,50692.32895704 2026-01-21,14:07:55.000,21,11123793,-795,0,1769004474,15103.38662559,90.25205526000354,50692.384853999996 2026-01-21,14:07:56.000,21,11123968,-795,0,1769004475,15103.373152969994,90.37893959999928,50692.321969920005 2026-01-21,14:07:57.000,21,11123994,-795,0,1769004476,15103.373152969994,90.38598872999864,50692.34293128001 2026-01-21,14:07:58.000,21,11123951,-795,0,1769004477,15103.27884462999,90.45648002999951,50692.56651912 2026-01-21,14:07:59.000,21,11123855,-795,0,1769004478,15103.31926248999,90.46352915999887,50692.47568656 2026-01-21,14:08:00.000,21,11123980,-795,0,1769004479,15103.27884462999,90.6045117600006,50692.47568656 2026-01-21,14:08:01.000,21,11123811,-795,0,1769004480,15103.305789869999,90.55516784999782,50692.49664792 2026-01-21,14:08:02.000,21,11123973,-795,0,1769004481,15103.231690459994,90.68205219000083,50692.5944676 2026-01-21,14:08:03.000,21,11124059,-795,0,1769004482,15103.285580939999,90.72434697000426,50692.68530016 2026-01-21,14:08:04.000,21,11123859,-795,0,1769004483,15103.305789869999,90.68205219000083,50692.63639032 2026-01-21,14:08:05.000,21,11123816,-795,0,1769004484,15103.31926248999,90.7877891399985,50692.64337744 2026-01-21,14:08:06.000,21,11123733,-795,0,1769004485,15103.42704345,90.68910132000019,50692.64337744 2026-01-21,14:08:07.000,21,11123812,-795,0,1769004486,15103.46072499999,90.80188740000449,50692.552544879996 2026-01-21,14:08:08.000,21,11123701,-795,0,1769004487,15103.46072499999,90.73844523000298,50692.69927440001 2026-01-21,14:08:09.000,21,11123898,-795,0,1769004488,15103.52135178999,90.68205219000083,50692.69228728 2026-01-21,14:08:10.000,21,11123979,-795,0,1769004489,15103.62913275,90.66090480000275,50692.76215848 2026-01-21,14:08:11.000,21,11123812,-795,0,1769004490,15103.60892382,90.56221698000445,50692.69228728 2026-01-21,14:08:12.000,21,11124036,-795,0,1769004491,15103.68302322999,90.34369395000249,50692.71324864 2026-01-21,14:08:13.000,21,11123859,-795,0,1769004492,15103.52135178999,90.32254656000441,50692.63639032 2026-01-21,14:08:14.000,21,11123883,-795,0,1769004493,15103.54829703,90.11107266000181,50692.608441840006 2026-01-21,14:08:15.000,21,11123755,-795,0,1769004494,15103.413570829995,90.07582700999774,50692.58049336001 2026-01-21,14:08:16.000,21,11123887,-795,0,1769004495,15103.42704345,89.97009006000008,50692.60145472001 2026-01-21,14:08:17.000,21,11123988,-795,0,1769004496,15103.238426769989,89.89959875999921,50692.706261520005 2026-01-21,14:08:18.000,21,11123866,-755,0,1769004497,15103.103700569998,89.68812486000388,50692.60145472001 2026-01-21,14:08:19.000,21,11123760,-795,0,1769004498,15102.935292820002,89.79386181000154,50692.62241608 2026-01-21,14:08:20.000,21,11123962,-755,0,1769004499,15102.753412450002,89.57533877999958,50692.58049336001 2026-01-21,14:08:21.000,21,11124047,-795,0,1769004500,15102.733203520002,89.64583008000045,50692.57350624 2026-01-21,14:08:22.000,21,11123926,-795,0,1769004501,15102.611949940001,89.48370009000064,50692.63639032 2026-01-21,14:08:23.000,21,11123900,-795,0,1769004502,15102.665840419992,89.39911053000105,50692.57350624 2026-01-21,14:08:24.000,21,11124042,-795,0,1769004503,15102.504168979991,89.42730704999849,50692.64337744 2026-01-21,14:08:25.000,21,11123798,-715,0,1769004504,15102.51090529,89.38501227000233,50692.62241608 2026-01-21,14:08:26.000,21,11123811,-795,0,1769004505,15102.44354218999,89.19468575999781,50692.58049336001 2026-01-21,14:08:27.000,21,11123969,-795,0,1769004506,15102.48396004999,89.37796314000298,50692.608441840006 2026-01-21,14:08:28.000,21,11123908,-795,0,1769004507,15102.44354218999,89.28632445000403,50692.587480480004 2026-01-21,14:08:29.000,21,11123855,-795,0,1769004508,15102.44354218999,89.11714533000486,50692.608441840006 2026-01-21,14:08:30.000,21,11124127,-795,0,1769004509,15102.55132315,89.18058749999909,50692.60145472001 2026-01-21,14:08:31.000,21,11123915,-715,0,1769004510,15102.43006957,89.18058749999909,50692.8040812 2026-01-21,14:08:32.000,21,11123815,-795,0,1769004511,15102.36270646999,88.99026099000184,50692.74818424001 2026-01-21,14:08:33.000,21,11123941,-795,0,1769004512,15102.26839813,89.00435925000056,50692.720235759996 2026-01-21,14:08:34.000,21,11123897,-795,0,1769004513,15102.20103502999,88.89157317000354,50692.73421 2026-01-21,14:08:35.000,21,11123966,-795,0,1769004514,15102.18756241,88.75763970000116,50692.706261520005 2026-01-21,14:08:36.000,21,11123936,-795,0,1769004515,15102.12693562,88.69419752999966,50692.76914560001 2026-01-21,14:08:37.000,21,11123947,-795,0,1769004516,15102.066308829999,88.65895188000286,50692.81106832 2026-01-21,14:08:38.000,21,11123859,-795,0,1769004517,15102.174089789994,88.46157623999898,50692.8390168 2026-01-21,14:08:39.000,21,11123857,-795,0,1769004518,15102.194298719995,88.46862536999834,50692.873952400005 2026-01-21,14:08:40.000,21,11123902,-795,0,1769004519,15102.09999037999,88.28534799000045,50693.055617519996 2026-01-21,14:08:41.000,21,11123777,-795,0,1769004520,15102.073045139994,88.16551278000406,50692.92984936 2026-01-21,14:08:42.000,21,11123928,-795,0,1769004521,15102.052836209994,88.07387408999784,50692.943823600006 2026-01-21,14:08:43.000,21,11123888,-795,0,1769004522,15101.904637389998,87.96108801000082,50692.95779784 2026-01-21,14:08:44.000,21,11123975,-795,0,1769004523,15101.931582629993,87.93994062000274,50693.03465616001 2026-01-21,14:08:45.000,21,11123989,-795,0,1769004524,15101.850746909993,87.84125280000444,50693.1185016 2026-01-21,14:08:46.000,21,11123847,-795,0,1769004525,15101.837274289988,87.87649845000124,50693.09754024 2026-01-21,14:08:47.000,21,11123950,-795,0,1769004526,15101.769911189993,87.89764583999931,50693.19535992 2026-01-21,14:08:48.000,21,11123948,-795,0,1769004527,15101.790120119993,87.86240019000252,50693.31414096 2026-01-21,14:08:49.000,21,11123844,-795,0,1769004528,15101.736229640002,87.87649845000124,50693.37003792001 2026-01-21,14:08:50.000,21,11123922,-795,0,1769004529,15101.756438570003,87.89059670999995,50693.33510232 2026-01-21,14:08:51.000,21,11123789,-715,0,1769004530,15101.655393920002,87.91879323000467,50693.425934880004 2026-01-21,14:08:52.000,21,11123954,-795,0,1769004531,15101.702548089997,88.03862844000105,50693.48183184 2026-01-21,14:08:53.000,21,11123881,-795,0,1769004532,15101.655393920002,88.16551278000406,50693.35606368 2026-01-21,14:08:54.000,21,11124103,-795,0,1769004533,15101.594767130002,88.1937093000015,50693.48881896001 2026-01-21,14:08:55.000,21,11123917,-795,0,1769004534,15101.621712369997,88.52501841000048,50693.46785760001 2026-01-21,14:08:56.000,21,11123825,-795,0,1769004535,15101.561085579997,88.46862536999834,50693.48183184 2026-01-21,14:08:57.000,21,11123878,-795,0,1769004536,15101.561085579997,88.56026406000456,50693.6774712 2026-01-21,14:08:58.000,21,11123996,-795,0,1769004537,15101.540876649997,88.82108187000267,50693.761316640004 2026-01-21,14:08:59.000,21,11123903,-795,0,1769004538,15101.561085579997,88.77878708999924,50693.75432952001 2026-01-21,14:09:00.000,21,11123850,-795,0,1769004539,15101.540876649997,89.03960490000463,50693.86612344 2026-01-21,14:09:01.000,21,11124076,-795,0,1769004540,15101.601503439997,89.28632445000403,50693.85214920001 2026-01-21,14:09:02.000,21,11123747,-795,0,1769004541,15101.561085579997,89.44845444000384,50694.061762799996 2026-01-21,14:09:03.000,21,11123837,-795,0,1769004542,15101.635184990002,89.57533877999958,50693.99189160001 2026-01-21,14:09:04.000,21,11124022,-795,0,1769004543,15101.776647499988,89.8009109400009,50694.117659760006 2026-01-21,14:09:05.000,21,11123927,-795,0,1769004544,15101.790120119993,89.8502548500037,50694.05477568 2026-01-21,14:09:06.000,21,11123794,-795,0,1769004545,15101.911373699993,89.99828658000479,50694.05477568 2026-01-21,14:09:07.000,21,11123887,-795,0,1769004546,15101.998945729989,90.08992527000373,50694.061762799996 2026-01-21,14:09:08.000,21,11123730,-795,0,1769004547,15102.039363589989,90.11107266000181,50694.11067264001 2026-01-21,14:09:09.000,21,11123874,-795,0,1769004548,15102.07978144999,90.02648310000222,50694.145608240004 2026-01-21,14:09:10.000,21,11123942,-795,0,1769004549,15102.174089789994,90.15336743999796,50694.19451808 2026-01-21,14:09:11.000,21,11124030,-795,0,1769004550,15102.28187074999,90.25205526000354,50694.334260480005 2026-01-21,14:09:12.000,21,11123887,-795,0,1769004551,15102.315552299995,90.47762742000486,50694.29233776 2026-01-21,14:09:13.000,21,11123821,-795,0,1769004552,15102.48396004999,90.53402045999974,50694.285350640006 2026-01-21,14:09:14.000,21,11123979,-795,0,1769004553,15102.497432669996,90.63975741000468,50694.453041520006 2026-01-21,14:09:15.000,21,11123870,-795,0,1769004554,15102.632158870001,90.61861001999932,50694.44605440001 2026-01-21,14:09:16.000,21,11123867,-795,0,1769004555,15102.739939829997,90.7172978400049,50694.480990000004 2026-01-21,14:09:17.000,21,11123876,-795,0,1769004556,15102.733203520002,90.75959262000106,50694.35522184001 2026-01-21,14:09:18.000,21,11123846,-795,0,1769004557,15102.894874960002,90.85123131,50694.453041520006 2026-01-21,14:09:19.000,21,11123780,-755,0,1769004558,15103.076755329988,90.93582086999959,50694.40413168001 2026-01-21,14:09:20.000,21,11123775,-795,0,1769004559,15103.164327359998,90.7877891399985,50694.44605440001 2026-01-21,14:09:21.000,21,11123879,-795,0,1769004560,15103.272108319994,90.84418218000064,50694.57182256001 2026-01-21,14:09:22.000,21,11123816,-795,0,1769004561,15103.393361899994,90.98516478000238,50694.49496424001 2026-01-21,14:09:23.000,21,11123892,-795,0,1769004562,15103.58197857999,90.7877891399985,50694.599771040004 2026-01-21,14:09:24.000,21,11123808,-795,0,1769004563,15103.58871489,90.90762435000215,50694.648680880004 2026-01-21,14:09:25.000,21,11123948,-795,0,1769004564,15103.68302322999,90.91467348000151,50694.73252632 2026-01-21,14:09:26.000,21,11123868,-795,0,1769004565,15103.7301774,90.85828043999936,50694.75348768 2026-01-21,14:09:27.000,21,11123836,-795,0,1769004566,15103.64934168,90.89352609000343,50694.74650056 2026-01-21,14:09:28.000,21,11124051,-795,0,1769004567,15103.635869059995,90.85123131,50694.85130736 2026-01-21,14:09:29.000,21,11124076,-755,0,1769004568,15103.555033339995,90.81598566000321,50694.956114160006 2026-01-21,14:09:30.000,21,11123887,-755,0,1769004569,15103.474197619995,90.88647696000407,50694.984062640004 2026-01-21,14:09:31.000,21,11124040,-795,0,1769004570,15103.474197619995,90.7877891399985,50694.96310128 2026-01-21,14:09:32.000,21,11123794,-795,0,1769004571,15103.413570829995,90.88647696000407,50695.13079216 2026-01-21,14:09:33.000,21,11123776,-795,0,1769004572,15103.27884462999,90.9992630400011,50695.13079216 2026-01-21,14:09:34.000,21,11123932,-795,0,1769004573,15103.164327359998,91.03450868999789,50695.25656032 2026-01-21,14:09:35.000,21,11123990,-795,0,1769004574,15102.982446989998,91.18958954999835,50695.27752168 2026-01-21,14:09:36.000,21,11123865,-795,0,1769004575,15103.002655919998,91.0979508599994,50695.32643152 2026-01-21,14:09:37.000,21,11123987,-795,0,1769004576,15102.948765439993,91.18958954999835,50695.487135280004 2026-01-21,14:09:38.000,21,11123889,-795,0,1769004577,15102.834248170002,91.26008084999921,50695.52905800001 2026-01-21,14:09:39.000,21,11124028,-795,0,1769004578,15102.793830310002,91.33762127999944,50695.58495496 2026-01-21,14:09:40.000,21,11123927,-795,0,1769004579,15102.726467209992,91.35171953999816,50695.605916320004 2026-01-21,14:09:41.000,21,11124123,-795,0,1769004580,15102.53111422,91.37991606000287,50695.66880040001 2026-01-21,14:09:42.000,21,11123954,-795,0,1769004581,15102.42333325999,91.36581780000415,50695.74565872001 2026-01-21,14:09:43.000,21,11123664,-795,0,1769004582,15102.44354218999,91.31647389000136,50695.822517040004 2026-01-21,14:09:44.000,21,11123676,-795,0,1769004583,15102.22124395999,91.40106345000095,50695.83649128001 2026-01-21,14:09:45.000,21,11123722,-795,0,1769004584,15102.133671929994,91.36581780000415,50696.05309200001 2026-01-21,14:09:46.000,21,11123906,-795,0,1769004585,15101.931582629993,91.46450562000246,50696.06706624 2026-01-21,14:09:47.000,21,11123683,-795,0,1769004586,15101.769911189993,91.51384952999797,50696.13693744 2026-01-21,14:09:48.000,21,11123854,-715,0,1769004587,15101.635184990002,91.38696519000223,50695.99719504 2026-01-21,14:09:49.000,21,11123882,-795,0,1769004588,15101.385941519991,91.61253735000355,50696.16488592 2026-01-21,14:09:50.000,21,11123706,-795,0,1769004589,15101.325314729991,91.73237255999993,50696.23475712 2026-01-21,14:09:51.000,21,11124020,-795,0,1769004590,15101.10975281,91.7041760400025,50696.17187304001 2026-01-21,14:09:52.000,21,11123701,-795,0,1769004591,15101.04912602,91.80991299000016,50696.29065408001 2026-01-21,14:09:53.000,21,11123848,-795,0,1769004592,15101.015444469995,91.92974820000381,50696.22078288001 2026-01-21,14:09:54.000,21,11123830,-795,0,1769004593,15100.94134505999,91.91564993999782,50696.28366696 2026-01-21,14:09:55.000,21,11123809,-795,0,1769004594,15100.894190889994,91.89450254999974,50696.19982152001 2026-01-21,14:09:56.000,21,11123952,-795,0,1769004595,15100.887454579999,92.12007471000106,50696.31161544 2026-01-21,14:09:57.000,21,11123891,-795,0,1769004596,15100.914399819994,92.0495834100002,50696.395460880005 2026-01-21,14:09:58.000,21,11123775,-795,0,1769004597,15100.853773029994,91.96499385000061,50696.157898800004 2026-01-21,14:09:59.000,21,11123960,-795,0,1769004598,15100.820091479989,91.95089559000189,50696.43738360001 2026-01-21,14:10:00.000,21,11123906,-795,0,1769004599,15100.719046829989,91.93679733000317,50696.297641200006 2026-01-21,14:10:01.000,21,11123861,-795,0,1769004600,15100.712310519993,92.00728863000404,50696.41642224001 2026-01-21,14:10:02.000,21,11123903,-795,0,1769004601,15100.678628969988,92.02138689000276,50696.43738360001 2026-01-21,14:10:03.000,21,11123997,-795,0,1769004602,15100.597793249988,92.14122209999914,50696.3325768 2026-01-21,14:10:04.000,21,11123999,-795,0,1769004603,15100.523693839998,92.04253428000084,50696.38148664 2026-01-21,14:10:05.000,21,11123890,-795,0,1769004604,15100.328340849992,92.10597645000234,50696.40943512 2026-01-21,14:10:06.000,21,11123912,-795,0,1769004605,15100.247505129992,92.15532035999786,50696.45135784 2026-01-21,14:10:07.000,21,11123919,-795,0,1769004606,15100.220559889996,92.1482712299985,50696.4723192 2026-01-21,14:10:08.000,21,11123808,-795,0,1769004607,15100.04541582999,92.30335208999895,50696.493280560004 2026-01-21,14:10:09.000,21,11123839,-795,0,1769004608,15099.856799149995,92.18351688000257,50696.48629344001 2026-01-21,14:10:10.000,21,11123778,-795,0,1769004609,15099.74228187999,92.20466427000065,50696.395460880005 2026-01-21,14:10:11.000,21,11123821,-795,0,1769004610,15099.76249080999,92.45138382000005,50696.465332080006 2026-01-21,14:10:12.000,21,11123854,-795,0,1769004611,15099.70186401999,92.51482599000155,50696.48629344001 2026-01-21,14:10:13.000,21,11123975,-795,0,1769004612,15099.580610439989,92.68400511000073,50696.31161544 2026-01-21,14:10:14.000,21,11124125,-795,0,1769004613,15099.486302099998,92.71220162999816,50696.38847376001 2026-01-21,14:10:15.000,21,11123907,-795,0,1769004614,15099.506511029998,92.7192507600048,50696.37449952 2026-01-21,14:10:16.000,21,11124045,-795,0,1769004615,15099.439147929988,92.72629989000416,50696.3325768 2026-01-21,14:10:17.000,21,11123816,-715,0,1769004616,15099.459356859988,92.83203684000182,50696.33956392001 2026-01-21,14:10:18.000,21,11123777,-755,0,1769004617,15099.412202689993,93.00826509000035,50696.45135784 2026-01-21,14:10:19.000,21,11123923,-795,0,1769004618,15099.459356859988,92.90957727000205,50696.2627056 2026-01-21,14:10:20.000,21,11123988,-795,0,1769004619,15099.573874129994,92.9518720499982,50696.36052528 2026-01-21,14:10:21.000,21,11123705,-795,0,1769004620,15099.533456269994,92.93072466000012,50696.346551040006 2026-01-21,14:10:22.000,21,11123933,-795,0,1769004621,15099.560401509989,92.8179385800031,50696.276679840004 2026-01-21,14:10:23.000,21,11123854,-795,0,1769004622,15099.627764609999,93.00121596000099,50696.15091168001 2026-01-21,14:10:24.000,21,11123959,-795,0,1769004623,15099.695127709994,92.83203684000182,50696.2627056 2026-01-21,14:10:25.000,21,11123615,-795,0,1769004624,15099.87027177,92.93072466000012,50696.178860160006 2026-01-21,14:10:26.000,21,11123780,-795,0,1769004625,15099.85006284,92.90252814000269,50696.12296320001 2026-01-21,14:10:27.000,21,11124010,-715,0,1769004626,15099.856799149995,92.99416683000163,50696.29065408001 2026-01-21,14:10:28.000,21,11123880,-795,0,1769004627,15100.02520689999,92.98711770000227,50696.1928344 2026-01-21,14:10:29.000,21,11123946,-795,0,1769004628,15100.180142029996,93.04351074000442,50696.12296320001 2026-01-21,14:10:30.000,21,11124010,-795,0,1769004629,15100.139724169996,92.98711770000227,50696.09501472 2026-01-21,14:10:31.000,21,11123821,-795,0,1769004630,15100.180142029996,92.90957727000205,50696.10200184001 2026-01-21,14:10:32.000,21,11123925,-795,0,1769004631,15100.139724169996,92.93072466000012,50696.20680864 2026-01-21,14:10:33.000,21,11123787,-795,0,1769004632,15100.287922989992,93.0646581300025,50696.108988960004 2026-01-21,14:10:34.000,21,11123847,-795,0,1769004633,15100.240768819996,92.9166264000014,50696.26969272001 2026-01-21,14:10:35.000,21,11123705,-795,0,1769004634,15100.267714059992,92.88842988000397,50696.28366696 2026-01-21,14:10:36.000,21,11123870,-795,0,1769004635,15100.341813469997,92.90957727000205,50696.18584728 2026-01-21,14:10:37.000,21,11123833,-795,0,1769004636,15100.227296199992,92.78269292999903,50696.24174424 2026-01-21,14:10:38.000,21,11123826,-795,0,1769004637,15100.314868230002,93.01531421999971,50696.19982152001 2026-01-21,14:10:39.000,21,11123820,-795,0,1769004638,15100.126251549991,92.7192507600048,50696.402448 2026-01-21,14:10:40.000,21,11123917,-795,0,1769004639,15100.01173428,92.76859467000031,50696.36751240001 2026-01-21,14:10:41.000,21,11123768,-795,0,1769004640,15099.88374438999,92.74744728000223,50696.45135784 2026-01-21,14:10:42.000,21,11123867,-795,0,1769004641,15099.917425939995,92.68400511000073,50696.38847376001 2026-01-21,14:10:43.000,21,11123915,-635,0,1769004642,15099.74228187999,92.79679118999775,50696.57013888 2026-01-21,14:10:44.000,21,11123872,-795,0,1769004643,15099.540192579989,92.78974205999839,50696.43738360001 2026-01-21,14:10:45.000,21,11123867,-795,0,1769004644,15099.344839589998,92.86023335999926,50696.50725480001 2026-01-21,14:10:46.000,21,11123955,-795,0,1769004645,15099.109068739992,92.97301944000355,50696.45834496001 2026-01-21,14:10:47.000,21,11123965,-795,0,1769004646,15099.095596120002,93.03646160999779,50696.59110024 2026-01-21,14:10:48.000,21,11124005,-795,0,1769004647,15099.061914569997,93.21973899000295,50696.36751240001 2026-01-21,14:10:49.000,21,11124000,-795,0,1769004648,15099.028233019992,93.31842681000126,50696.55616464001 2026-01-21,14:10:50.000,21,11123926,-795,0,1769004649,15098.960869919996,93.52990071000386,50696.58411312001 2026-01-21,14:10:51.000,21,11123825,-795,0,1769004650,15099.041705639997,93.70612896000239,50696.30462832 2026-01-21,14:10:52.000,21,11123806,-795,0,1769004651,15099.014760400001,93.86120982000284,50696.59808736 2026-01-21,14:10:53.000,21,11123875,-795,0,1769004652,15098.994551470001,93.92465199000435,50696.563151760005 2026-01-21,14:10:54.000,21,11123991,-795,0,1769004653,15099.048441949992,93.93875025000307,50696.45834496001 2026-01-21,14:10:55.000,21,11124014,-795,0,1769004654,15099.115805050002,94.00924155000394,50696.633022960006 2026-01-21,14:10:56.000,21,11124014,-795,0,1769004655,15099.122541359997,94.00219242000458,50696.514241920006 2026-01-21,14:10:57.000,21,11123801,-795,0,1769004656,15099.028233019992,94.10792937000224,50696.38148664 2026-01-21,14:10:58.000,21,11123929,-795,0,1769004657,15099.014760400001,94.12202763000096,50696.52821616 2026-01-21,14:10:59.000,21,11124046,-795,0,1769004658,15099.061914569997,94.28415762000077,50696.54917752 2026-01-21,14:11:00.000,21,11124010,-795,0,1769004659,15099.102332429997,94.3123541399982,50696.50725480001 2026-01-21,14:11:01.000,21,11123947,-795,0,1769004660,15098.927188369991,94.29825587999949,50696.493280560004 2026-01-21,14:11:02.000,21,11123748,-795,0,1769004661,15098.954133610001,94.38284543999907,50696.61904872 2026-01-21,14:11:03.000,21,11123989,-795,0,1769004662,15098.79246217,94.38284543999907,50696.5421904 2026-01-21,14:11:04.000,21,11123762,-795,0,1769004663,15098.79246217,94.41104196000379,50696.465332080006 2026-01-21,14:11:05.000,21,11123903,-795,0,1769004664,15098.72509906999,94.36874718000036,50696.47930632 2026-01-21,14:11:06.000,21,11123806,-795,0,1769004665,15098.617318109995,94.4603858699993,50696.514241920006 2026-01-21,14:11:07.000,21,11123875,-795,0,1769004666,15098.60384548999,94.52382804000081,50696.45834496001 2026-01-21,14:11:08.000,21,11123758,-795,0,1769004667,15098.327656779999,94.5731719500036,50696.50026768 2026-01-21,14:11:09.000,21,11124003,-795,0,1769004668,15098.267029989998,94.38284543999907,50696.50026768 2026-01-21,14:11:10.000,21,11124046,-795,0,1769004669,15098.179457959988,94.3264524000042,50696.465332080006 2026-01-21,14:11:11.000,21,11124073,-795,0,1769004670,15097.997577590002,94.35464892000164,50696.52122904 2026-01-21,14:11:12.000,21,11124016,-795,0,1769004671,15098.011050209992,94.43218935000186,50696.53520328001 2026-01-21,14:11:13.000,21,11124066,-795,0,1769004672,15097.923478179997,94.44628761000058,50696.54917752 2026-01-21,14:11:14.000,21,11124097,-795,0,1769004673,15097.782015669996,94.50972978000209,50696.54917752 2026-01-21,14:11:15.000,21,11123862,-795,0,1769004674,15097.61360792,94.49563152000337,50696.41642224001 2026-01-21,14:11:16.000,21,11123855,-795,0,1769004675,15097.55298113,94.48153326000465,50696.52122904 2026-01-21,14:11:17.000,21,11123893,-795,0,1769004676,15097.38457337999,94.4251402200025,50696.55616464001 2026-01-21,14:11:18.000,21,11124012,-795,0,1769004677,15097.209429319999,94.62956498999847,50696.52122904 2026-01-21,14:11:19.000,21,11123682,-795,0,1769004678,15097.182484079989,94.59431934000168,50696.54917752 2026-01-21,14:11:20.000,21,11123823,-795,0,1769004679,15097.074703119994,94.79874410999764,50696.50725480001 2026-01-21,14:11:21.000,21,11124036,-795,0,1769004680,15096.899559060003,94.6718597700019,50696.68891992 2026-01-21,14:11:22.000,21,11123788,-795,0,1769004681,15096.832195959993,94.83398976000171,50696.730842640005 2026-01-21,14:11:23.000,21,11123915,-795,0,1769004682,15096.663788209997,94.74235107000277,50696.681932800006 2026-01-21,14:11:24.000,21,11124005,-795,0,1769004683,15096.556007250001,94.85513714999979,50696.59808736 2026-01-21,14:11:25.000,21,11123786,-795,0,1769004684,15096.47517153,94.87628453999787,50696.60507448001 2026-01-21,14:11:26.000,21,11123796,-795,0,1769004685,15096.360654259995,94.9185793200013,50696.633022960006 2026-01-21,14:11:27.000,21,11123939,-795,0,1769004686,15096.198982819995,94.90448106000258,50696.65398432001 2026-01-21,14:11:28.000,21,11123704,-795,0,1769004687,15096.15182865,95.04546366000432,50696.72385552001 2026-01-21,14:11:29.000,21,11124036,-795,0,1769004688,15096.08446554999,95.10185669999919,50696.61904872 2026-01-21,14:11:30.000,21,11123833,-795,0,1769004689,15096.010366139999,95.32037973000115,50696.64001008 2026-01-21,14:11:31.000,21,11123801,-795,0,1769004690,15095.936266729994,95.48955885000032,50696.67494568001 2026-01-21,14:11:32.000,21,11123879,-795,0,1769004691,15095.821749459988,95.63054145000206,50696.633022960006 2026-01-21,14:11:33.000,21,11123854,-795,0,1769004692,15095.713968499993,95.66578709999885,50696.59110024 2026-01-21,14:11:34.000,21,11123844,-795,0,1769004693,15095.660078020002,95.63759058000142,50696.563151760005 2026-01-21,14:11:35.000,21,11123727,-795,0,1769004694,15095.774595289993,95.70103275000292,50696.563151760005 2026-01-21,14:11:36.000,21,11123973,-795,0,1769004695,15095.707232189998,95.80676970000059,50696.493280560004 2026-01-21,14:11:37.000,21,11123746,-795,0,1769004696,15095.619660160002,95.89840838999953,50696.55616464001 2026-01-21,14:11:38.000,21,11123985,-795,0,1769004697,15095.538824440002,95.82791708999866,50696.36751240001 2026-01-21,14:11:39.000,21,11123850,-795,0,1769004698,15095.511879199992,95.90545751999889,50696.53520328001 2026-01-21,14:11:40.000,21,11123934,-795,0,1769004699,15095.565769679997,95.83496621999802,50696.59110024 2026-01-21,14:11:41.000,21,11123994,-795,0,1769004700,15095.565769679997,95.92660491000424,50696.5421904 2026-01-21,14:11:42.000,21,11123769,-675,0,1769004701,15095.626396469997,95.84906448000402,50696.402448 2026-01-21,14:11:43.000,21,11124028,-795,0,1769004702,15095.599451230002,95.81381882999995,50696.465332080006 2026-01-21,14:11:44.000,21,11123995,-795,0,1769004703,15095.713968499993,95.82791708999866,50696.493280560004 2026-01-21,14:11:45.000,21,11123941,-795,0,1769004704,15095.821749459988,95.71513101000164,50696.45834496001 2026-01-21,14:11:46.000,21,11123936,-795,0,1769004705,15095.788067909998,95.70103275000292,50696.45834496001 2026-01-21,14:11:47.000,21,11123797,-795,0,1769004706,15095.990157209999,95.74332752999908,50696.402448 2026-01-21,14:11:48.000,21,11124126,-795,0,1769004707,15096.11141079,95.70103275000292,50696.38148664 2026-01-21,14:11:49.000,21,11123865,-795,0,1769004708,15096.158564959995,95.8208679599993,50696.444370720004 2026-01-21,14:11:50.000,21,11123973,-795,0,1769004709,15096.219191749995,95.722180140001,50696.395460880005 2026-01-21,14:11:51.000,21,11123915,-795,0,1769004710,15096.219191749995,95.75037665999844,50696.5421904 2026-01-21,14:11:52.000,21,11123866,-795,0,1769004711,15096.31350009,95.63054145000206,50696.465332080006 2026-01-21,14:11:53.000,21,11123837,-795,0,1769004712,15096.32697270999,95.56709928000055,50696.297641200006 2026-01-21,14:11:54.000,21,11123941,-795,0,1769004713,15096.39433581,95.60234493000462,50696.21379576 2026-01-21,14:11:55.000,21,11123852,-795,0,1769004714,15096.320236399995,95.74332752999908,50696.26969272001 2026-01-21,14:11:56.000,21,11123843,-795,0,1769004715,15096.28655484999,95.70808188000228,50696.35353816 2026-01-21,14:11:57.000,21,11123787,-795,0,1769004716,15096.31350009,95.64463971000077,50696.41642224001 2026-01-21,14:11:58.000,21,11123867,-795,0,1769004717,15096.41454474,95.74332752999908,50696.157898800004 2026-01-21,14:11:59.000,21,11124119,-795,0,1769004718,15096.38759949999,95.73627839999972,50696.395460880005 2026-01-21,14:12:00.000,21,11123966,-795,0,1769004719,15096.488644149991,95.79972057000123,50696.33956392001 2026-01-21,14:12:01.000,21,11123912,-795,0,1769004720,15096.421281049996,95.81381882999995,50696.28366696 2026-01-21,14:12:02.000,21,11123916,-715,0,1769004721,15096.562743559996,95.83496621999802,50696.36751240001 2026-01-21,14:12:03.000,21,11123873,-795,0,1769004722,15096.515589390001,95.79267144000187,50696.30462832 2026-01-21,14:12:04.000,21,11124009,-795,0,1769004723,15096.623370349997,95.64463971000077,50696.30462832 2026-01-21,14:12:05.000,21,11123862,-795,0,1769004724,15096.562743559996,95.63054145000206,50696.14392456 2026-01-21,14:12:06.000,21,11123824,-795,0,1769004725,15096.630106659992,95.54595189000247,50696.3325768 2026-01-21,14:12:07.000,21,11124123,-795,0,1769004726,15096.805250719997,95.53185363000375,50696.30462832 2026-01-21,14:12:08.000,21,11123816,-795,0,1769004727,15096.811987029992,95.51775536999776,50696.18584728 2026-01-21,14:12:09.000,21,11123797,-795,0,1769004728,15096.818723340002,95.33447798999987,50696.25571848 2026-01-21,14:12:10.000,21,11123803,-795,0,1769004729,15096.845668579997,95.19349538999813,50696.24873136001 2026-01-21,14:12:11.000,21,11124022,-795,0,1769004730,15096.886086439998,95.1652988700007,50696.36052528 2026-01-21,14:12:12.000,21,11123933,-795,0,1769004731,15096.758096550002,95.00316888000089,50696.25571848 2026-01-21,14:12:13.000,21,11123803,-795,0,1769004732,15096.744623929997,94.96087410000473,50696.33956392001 2026-01-21,14:12:14.000,21,11123760,-795,0,1769004733,15096.623370349997,94.91153019000194,50696.30462832 2026-01-21,14:12:15.000,21,11123824,-795,0,1769004734,15096.529062009991,94.84808802000043,50696.33956392001 2026-01-21,14:12:16.000,21,11123747,-795,0,1769004735,15096.428017359991,94.8833336700045,50696.54917752 2026-01-21,14:12:17.000,21,11123733,-795,0,1769004736,15096.320236399995,95.1300532200039,50696.47930632 2026-01-21,14:12:18.000,21,11123986,-795,0,1769004737,15096.11141079,95.18644625999877,50696.59110024 2026-01-21,14:12:19.000,21,11123811,-795,0,1769004738,15096.04404768999,95.34152711999923,50696.514241920006 2026-01-21,14:12:20.000,21,11123920,-795,0,1769004739,15095.727441119998,95.4120184200001,50696.730842640005 2026-01-21,14:12:21.000,21,11123791,-795,0,1769004740,15095.673550639993,95.6234923200027,50696.79372672001 2026-01-21,14:12:22.000,21,11123712,-795,0,1769004741,15095.451252409992,95.98299794999912,50696.633022960006 2026-01-21,14:12:23.000,21,11123992,-795,0,1769004742,15095.27610835,96.10988229000213,50696.75879112 2026-01-21,14:12:24.000,21,11123855,-795,0,1769004743,15095.060546429995,96.34955271000217,50696.86359792 2026-01-21,14:12:25.000,21,11123987,-795,0,1769004744,15094.92582022999,96.46938791999855,50696.86359792 2026-01-21,14:12:26.000,21,11123875,-795,0,1769004745,15094.757412479994,96.74430399000266,50696.779752480004 2026-01-21,14:12:27.000,21,11123732,-635,0,1769004746,15094.669840449998,96.76545138000074,50696.87757216 2026-01-21,14:12:28.000,21,11123766,-795,0,1769004747,15094.663104139989,96.68086182000116,50696.73782976 2026-01-21,14:12:29.000,21,11124045,-795,0,1769004748,15094.609213659998,96.76545138000074,50696.828662320004 2026-01-21,14:12:30.000,21,11124041,-795,0,1769004749,15094.562059489988,96.70905833999859,50696.828662320004 2026-01-21,14:12:31.000,21,11123994,-795,0,1769004750,15094.501432699988,96.73020573000395,50696.94045624001 2026-01-21,14:12:32.000,21,11123758,-795,0,1769004751,15094.602477349988,96.75840225000138,50696.91250776 2026-01-21,14:12:33.000,21,11123984,-755,0,1769004752,15094.541850559988,96.85004094000033,50696.849623680006 2026-01-21,14:12:34.000,21,11123880,-795,0,1769004753,15094.454278529993,96.84299181000097,50696.73782976 2026-01-21,14:12:35.000,21,11123899,-795,0,1769004754,15094.380179120002,96.79364789999818,50696.80770096 2026-01-21,14:12:36.000,21,11123825,-795,0,1769004755,15094.225243989997,96.89938485000312,50696.86359792 2026-01-21,14:12:37.000,21,11123652,-715,0,1769004756,15094.110726719991,97.11085874999844,50696.75879112 2026-01-21,14:12:38.000,21,11123788,-795,0,1769004757,15094.009682069991,97.05446571000357,50696.79372672001 2026-01-21,14:12:39.000,21,11123967,-795,0,1769004758,15093.83453801,97.30823439000233,50696.96141760001 2026-01-21,14:12:40.000,21,11123974,-795,0,1769004759,15093.77391122,97.42102046999935,50696.80770096 2026-01-21,14:12:41.000,21,11124002,-795,0,1769004760,15093.558349299994,97.62544524000259,50696.69590704 2026-01-21,14:12:42.000,21,11124105,-795,0,1769004761,15093.490986199999,97.56200307000108,50696.87757216 2026-01-21,14:12:43.000,21,11123893,-795,0,1769004762,15093.477513579994,97.90036130999943,50696.88455928 2026-01-21,14:12:44.000,21,11123675,-795,0,1769004763,15093.490986199999,98.10478608000267,50696.828662320004 2026-01-21,14:12:45.000,21,11123969,-795,0,1769004764,15093.443832029989,98.23167041999841,50696.86359792 2026-01-21,14:12:46.000,21,11123829,-795,0,1769004765,15093.551612989999,98.42904606000229,50696.80770096 2026-01-21,14:12:47.000,21,11123825,-795,0,1769004766,15093.571821919999,98.75330604000192,50696.70988128 2026-01-21,14:12:48.000,21,11123789,-795,0,1769004767,15093.618976089994,98.9365834199998,50696.77276536001 2026-01-21,14:12:49.000,21,11124116,-715,0,1769004768,15093.484249889989,98.89428864000365,50696.87757216 2026-01-21,14:12:50.000,21,11123913,-795,0,1769004769,15093.484249889989,98.78150255999935,50696.68891992 2026-01-21,14:12:51.000,21,11123919,-795,0,1769004770,15093.558349299994,98.88723951000429,50696.7867396 2026-01-21,14:12:52.000,21,11124011,-795,0,1769004771,15093.65265764,98.83084647000214,50696.74481688 2026-01-21,14:12:53.000,21,11123786,-795,0,1769004772,15093.68633918999,98.85904298999958,50696.73782976 2026-01-21,14:12:54.000,21,11123928,-795,0,1769004773,15093.74696597999,98.91543603000173,50696.65398432001 2026-01-21,14:12:55.000,21,11124002,-795,0,1769004774,15093.598767159994,98.70396212999913,50696.76577824 2026-01-21,14:12:56.000,21,11123900,-795,0,1769004775,15093.62571239999,98.81674821000342,50696.7168684 2026-01-21,14:12:57.000,21,11123877,-795,0,1769004776,15093.511195129999,98.74625691000256,50696.828662320004 2026-01-21,14:12:58.000,21,11123943,-755,0,1769004777,15093.470777269999,98.6264216999989,50696.87058504001 2026-01-21,14:12:59.000,21,11123886,-795,0,1769004778,15093.450568339998,98.5277338800006,50696.89154640001 2026-01-21,14:13:00.000,21,11124021,-795,0,1769004779,15093.329314759998,98.5911760500021,50696.947443360004 2026-01-21,14:13:01.000,21,11123929,-795,0,1769004780,15093.329314759998,98.55593039999803,50696.926482 2026-01-21,14:13:02.000,21,11123992,-755,0,1769004781,15093.282160589988,98.47134083999845,50697.017314560006 2026-01-21,14:13:03.000,21,11123754,-795,0,1769004782,15093.228270109998,98.49953736000316,50696.91949488001 2026-01-21,14:13:04.000,21,11123910,-795,0,1769004783,15093.302369519988,98.44314432000101,50696.83564944 2026-01-21,14:13:05.000,21,11124071,-795,0,1769004784,15093.275424279993,98.54888126999867,50697.01032744001 2026-01-21,14:13:06.000,21,11123759,-795,0,1769004785,15093.174379629992,98.4783899699978,50696.996353200004 2026-01-21,14:13:07.000,21,11124020,-795,0,1769004786,15093.295633209993,98.45724257999973,50696.97539184 2026-01-21,14:13:08.000,21,11123882,-795,0,1769004787,15093.423623099989,98.51363562000188,50696.926482 2026-01-21,14:13:09.000,21,11123863,-795,0,1769004788,15093.477513579994,98.43609519000165,50696.91949488001 2026-01-21,14:13:10.000,21,11123956,-795,0,1769004789,15093.571821919999,98.36560389000078,50696.96141760001 2026-01-21,14:13:11.000,21,11123767,-795,0,1769004790,15093.531404059999,98.33035824000399,50696.87058504001 2026-01-21,14:13:12.000,21,11124064,-795,0,1769004791,15093.490986199999,98.17527738000354,50697.04526304 2026-01-21,14:13:13.000,21,11123885,-795,0,1769004792,15093.592030849999,98.02724565000244,50696.8566108 2026-01-21,14:13:14.000,21,11123900,-795,0,1769004793,15093.58529453999,97.92150870000478,50697.12212136 2026-01-21,14:13:15.000,21,11124045,-795,0,1769004794,15093.64592132999,97.77347697000368,50697.08019864 2026-01-21,14:13:16.000,21,11124073,-795,0,1769004795,15093.70654811999,97.63954350000131,50697.08718576001 2026-01-21,14:13:17.000,21,11123841,-795,0,1769004796,15093.592030849999,97.43511872999807,50697.26186376 2026-01-21,14:13:18.000,21,11123692,-795,0,1769004797,15093.639185019994,97.30118526000297,50697.20596680001 2026-01-21,14:13:19.000,21,11124012,-795,0,1769004798,15093.551612989999,97.15315353000187,50697.066224400005 2026-01-21,14:13:20.000,21,11123693,-795,0,1769004799,15093.504458819989,96.96282702000462,50697.14308272 2026-01-21,14:13:21.000,21,11123983,-795,0,1769004800,15093.295633209993,96.80774616000417,50697.28981224 2026-01-21,14:13:22.000,21,11123843,-795,0,1769004801,15093.093543909992,96.59627226000157,50697.39461904001 2026-01-21,14:13:23.000,21,11123906,-795,0,1769004802,15092.972290329992,96.39184748999833,50697.31776072 2026-01-21,14:13:24.000,21,11123997,-795,0,1769004803,15092.77693734,96.41299488000368,50697.43654176 2026-01-21,14:13:25.000,21,11123885,-795,0,1769004804,15092.71631055,96.28611054000066,50697.471477360006 2026-01-21,14:13:26.000,21,11123884,-795,0,1769004805,15092.53443018,96.3143070599981,50697.40859328 2026-01-21,14:13:27.000,21,11123682,-795,0,1769004806,15092.305395639989,96.15217706999829,50697.47846448 2026-01-21,14:13:28.000,21,11124042,-795,0,1769004807,15092.136987889993,96.2790614100013,50697.5553228 2026-01-21,14:13:29.000,21,11123793,-675,0,1769004808,15091.833853939992,96.40594575000432,50697.5553228 2026-01-21,14:13:30.000,21,11123993,-795,0,1769004809,15091.692391429991,96.43414227000176,50697.67410384 2026-01-21,14:13:31.000,21,11123826,-795,0,1769004810,15091.51051105999,96.49758444000327,50697.569297040005 2026-01-21,14:13:32.000,21,11123807,-795,0,1769004811,15091.321894379995,96.624468779999,50697.8697432 2026-01-21,14:13:33.000,21,11124148,-795,0,1769004812,15091.065914599989,96.84299181000097,50697.688078080006 2026-01-21,14:13:34.000,21,11123988,-795,0,1769004813,15090.877297919993,96.89938485000312,50697.67410384 2026-01-21,14:13:35.000,21,11123936,-795,0,1769004814,15090.823407440002,97.18135004999931,50697.65314248 2026-01-21,14:13:36.000,21,11124133,-795,0,1769004815,15090.668472309997,97.4774135100015,50697.736987920005 2026-01-21,14:13:37.000,21,11123672,-795,0,1769004816,15090.668472309997,97.73118219000025,50697.66012960001 2026-01-21,14:13:38.000,21,11123967,-795,0,1769004817,15090.628054449997,97.95675435000157,50697.785897760004 2026-01-21,14:13:39.000,21,11123980,-795,0,1769004818,15090.574163969992,97.97085261000029,50697.688078080006 2026-01-21,14:13:40.000,21,11123994,-795,0,1769004819,15090.452910389991,98.07658955999796,50697.639168240006 2026-01-21,14:13:41.000,21,11123817,-715,0,1769004820,15090.432701459991,98.19642477000161,50697.736987920005 2026-01-21,14:13:42.000,21,11124049,-795,0,1769004821,15090.41922884,98.26691607000248,50697.75096216 2026-01-21,14:13:43.000,21,11123896,-795,0,1769004822,15090.41922884,98.35150563000207,50697.59025840001 2026-01-21,14:13:44.000,21,11123827,-755,0,1769004823,15090.500064560001,98.58412692000275,50697.667116720004 2026-01-21,14:13:45.000,21,11123978,-795,0,1769004824,15090.607845519997,98.64756909000425,50697.52737432 2026-01-21,14:13:46.000,21,11123952,-795,0,1769004825,15090.628054449997,98.77445343,50697.59025840001 2026-01-21,14:13:47.000,21,11123797,-795,0,1769004826,15090.863825299988,98.71806038999785,50697.54134856001 2026-01-21,14:13:48.000,21,11123977,-795,0,1769004827,15090.890770539998,98.92953429000045,50697.43654176 2026-01-21,14:13:49.000,21,11124061,-795,0,1769004828,15091.052441979999,98.8731412499983,50697.36667056 2026-01-21,14:13:50.000,21,11123978,-795,0,1769004829,15091.180431869994,98.76035517000128,50697.46449024001 2026-01-21,14:13:51.000,21,11123873,-795,0,1769004830,15091.301685449995,98.80969908000407,50697.43654176 2026-01-21,14:13:52.000,21,11123890,-755,0,1769004831,15091.564401539996,98.8731412499983,50697.37365768001 2026-01-21,14:13:53.000,21,11123931,-755,0,1769004832,15091.719336670001,98.85199386000022,50697.25487664001 2026-01-21,14:13:54.000,21,11123924,-795,0,1769004833,15092.008997999998,98.78150255999935,50697.29679936001 2026-01-21,14:13:55.000,21,11123921,-795,0,1769004834,15092.211087299998,98.6405199600049,50697.2409024 2026-01-21,14:13:56.000,21,11123884,-795,0,1769004835,15092.480539699995,98.54183213999931,50697.17801832001 2026-01-21,14:13:57.000,21,11124005,-795,0,1769004836,15092.60852958999,98.35150563000207,50697.15705696001 2026-01-21,14:13:58.000,21,11123865,-795,0,1769004837,15092.891454609991,98.37265302000014,50697.08718576001 2026-01-21,14:13:59.000,21,11123831,-795,0,1769004838,15093.302369519988,98.44314432000101,50697.10814712001 2026-01-21,14:14:00.000,21,11123925,-795,0,1769004839,15093.383205239988,98.30216171999928,50697.01032744001 2026-01-21,14:14:01.000,21,11123827,-795,0,1769004840,15093.67286657,98.2457686800044,50697.03827592001 2026-01-21,14:14:02.000,21,11123967,-795,0,1769004841,15093.88842848999,98.04839304000052,50697.10116 2026-01-21,14:14:03.000,21,11123941,-795,0,1769004842,15094.023154689996,97.89331218000007,50697.10814712001 2026-01-21,14:14:04.000,21,11123935,-795,0,1769004843,15094.245452919997,97.68183828000474,50696.96141760001 2026-01-21,14:14:05.000,21,11124083,-795,0,1769004844,15094.279134470002,97.69593654000346,50697.10116 2026-01-21,14:14:06.000,21,11124064,-795,0,1769004845,15094.205035059997,97.40692221000063,50697.22692816001 2026-01-21,14:14:07.000,21,11124032,-795,0,1769004846,15094.110726719991,97.30118526000297,50697.25487664001 2026-01-21,14:14:08.000,21,11123741,-795,0,1769004847,15094.252189229992,97.06856397000229,50697.40859328 2026-01-21,14:14:09.000,21,11123719,-795,0,1769004848,15094.231980299992,96.99102354000206,50697.33872208 2026-01-21,14:14:10.000,21,11123800,-795,0,1769004849,15094.171353509992,96.83594268000161,50697.43654176 2026-01-21,14:14:11.000,21,11123912,-795,0,1769004850,15094.077045170001,96.63151790999837,50697.32474784001 2026-01-21,14:14:12.000,21,11123888,-795,0,1769004851,15094.077045170001,96.4623387899992,50697.4854516 2026-01-21,14:14:13.000,21,11123815,-795,0,1769004852,15093.901901109995,96.34250358000281,50697.47846448 2026-01-21,14:14:14.000,21,11123653,-795,0,1769004853,15093.92884634999,96.30725792999874,50697.71602656 2026-01-21,14:14:15.000,21,11123722,-795,0,1769004854,15093.74696597999,96.20152098000108,50697.79288488 2026-01-21,14:14:16.000,21,11123652,-795,0,1769004855,15093.612239779999,96.18742272000236,50697.75794928001 2026-01-21,14:14:17.000,21,11123931,-795,0,1769004856,15093.54487667999,96.02529273000255,50697.91166592 2026-01-21,14:14:18.000,21,11123980,-795,0,1769004857,15093.349523689998,96.17332446000364,50697.974550000006 2026-01-21,14:14:19.000,21,11123857,-795,0,1769004858,15093.154170699992,96.18742272000236,50698.03044696 2026-01-21,14:14:20.000,21,11123936,-795,0,1769004859,15092.911663539991,96.12398055000085,50698.03743408 2026-01-21,14:14:21.000,21,11123732,-795,0,1769004860,15092.520957559995,96.04644012000063,50698.15621512 2026-01-21,14:14:22.000,21,11123784,-795,0,1769004861,15092.258241469994,96.02529273000255,50698.2540348 2026-01-21,14:14:23.000,21,11123746,-795,0,1769004862,15092.042679550003,96.08873490000406,50698.2190992 2026-01-21,14:14:24.000,21,11123913,-795,0,1769004863,15091.712600359991,96.10283316000277,50698.505571120004 2026-01-21,14:14:25.000,21,11123991,-795,0,1769004864,15091.382521169995,96.13807880999957,50698.40076432001 2026-01-21,14:14:26.000,21,11124020,-795,0,1769004865,15091.045705669989,96.18742272000236,50698.5335196 2026-01-21,14:14:27.000,21,11123827,-795,0,1769004866,15090.621318140002,96.38479835999897,50698.743133200005 2026-01-21,14:14:28.000,21,11123864,-795,0,1769004867,15090.31818419,96.29315967000002,50698.71518472001 2026-01-21,14:14:29.000,21,11123862,-795,0,1769004868,15090.021786549994,96.34955271000217,50698.80601728001 2026-01-21,14:14:30.000,21,11123707,-795,0,1769004869,15089.873587729999,96.6738126900018,50698.88287560001 2026-01-21,14:14:31.000,21,11123975,-795,0,1769004870,15089.523299610002,96.85709006999969,50698.94575968 2026-01-21,14:14:32.000,21,11123893,-795,0,1769004871,15089.280792450001,97.03331831999822,50698.85492712001 2026-01-21,14:14:33.000,21,11123713,-795,0,1769004872,15089.11238469999,97.25184135000018,50698.840952880004 2026-01-21,14:14:34.000,21,11123892,-795,0,1769004873,15088.923768019995,97.47036438000214,50698.97370816001 2026-01-21,14:14:35.000,21,11124036,-795,0,1769004874,15088.85640492,97.65364176000003,50698.813004400006 2026-01-21,14:14:36.000,21,11123847,-795,0,1769004875,15088.607161449989,97.79462436000176,50698.94575968 2026-01-21,14:14:37.000,21,11123825,-795,0,1769004876,15088.418544769993,97.97790173999965,50698.59640368001 2026-01-21,14:14:38.000,21,11124104,-795,0,1769004877,15088.304027500002,98.15412998999818,50698.72915896 2026-01-21,14:14:39.000,21,11123784,-795,0,1769004878,15088.310763809997,98.5277338800006,50698.71518472001 2026-01-21,14:14:40.000,21,11123813,-795,0,1769004879,15088.122147130001,98.73215865000384,50698.54749384001 2026-01-21,14:14:41.000,21,11123987,-795,0,1769004880,15088.048047719996,98.95068167999852,50698.49858400001 2026-01-21,14:14:42.000,21,11123754,-795,0,1769004881,15088.027838789996,99.23969601000135,50698.5335196 2026-01-21,14:14:43.000,21,11123749,-795,0,1769004882,15087.947003069996,99.43707164999796,50698.42871280001 2026-01-21,14:14:44.000,21,11123859,-795,0,1769004883,15087.85943104,99.68379120000463,50698.26800904 2026-01-21,14:14:45.000,21,11123708,-795,0,1769004884,15087.744913769995,99.84592119000445,50698.28198328001 2026-01-21,14:14:46.000,21,11124004,-795,0,1769004885,15087.87290365999,99.90231422999932,50698.09333104001 2026-01-21,14:14:47.000,21,11123786,-795,0,1769004886,15087.744913769995,100.04329683000105,50698.10730528 2026-01-21,14:14:48.000,21,11124026,-795,0,1769004887,15087.83248579999,100.07149334999849,50698.002498480004 2026-01-21,14:14:49.000,21,11124065,-795,0,1769004888,15087.967211999996,100.12788639000064,50697.9396144 2026-01-21,14:14:50.000,21,11124073,-795,0,1769004889,15087.81227686999,100.17018117000407,50697.77192352 2026-01-21,14:14:51.000,21,11124029,-795,0,1769004890,15087.994157239991,100.0996898700032,50697.82083336 2026-01-21,14:14:52.000,21,11123907,-795,0,1769004891,15088.074992959992,100.14903377999872,50697.64615536 2026-01-21,14:14:53.000,21,11123805,-795,0,1769004892,15088.054784029991,100.10673900000256,50697.60423264 2026-01-21,14:14:54.000,21,11123726,-795,0,1769004893,15088.135619749992,100.12083726000128,50697.54134856001 2026-01-21,14:14:55.000,21,11123922,-795,0,1769004894,15088.135619749992,100.06444421999913,50697.4854516 2026-01-21,14:14:56.000,21,11123948,-795,0,1769004895,15088.209719159997,100.06444421999913,50697.31776072 2026-01-21,14:14:57.000,21,11124050,-795,0,1769004896,15088.398335839993,100.02919857000234,50697.33872208 2026-01-21,14:14:58.000,21,11123816,-795,0,1769004897,15088.458962629993,99.93755988000339,50697.22692816001 2026-01-21,14:14:59.000,21,11123992,-795,0,1769004898,15088.560007279993,99.89526509999996,50697.185005440006 2026-01-21,14:15:00.000,21,11123878,-795,0,1769004899,15088.647579309989,99.81772466999973,50697.15006984 2026-01-21,14:15:01.000,21,11123752,-795,0,1769004900,15088.7755692,100.11378813000192,50697.066224400005 2026-01-21,14:15:02.000,21,11123872,-795,0,1769004901,15088.694733479999,99.90231422999932,50697.0312888 2026-01-21,14:15:03.000,21,11123952,-795,0,1769004902,15088.802514439994,99.81067554000037,50696.898533520005 2026-01-21,14:15:04.000,21,11123904,-795,0,1769004903,15088.80925074999,99.97280553000019,50696.81468808 2026-01-21,14:15:05.000,21,11123889,-795,0,1769004904,15088.72841502999,99.83887205999781,50696.88455928 2026-01-21,14:15:06.000,21,11123766,-795,0,1769004905,15088.627370379989,99.81772466999973,50696.75879112 2026-01-21,14:15:07.000,21,11123873,-795,0,1769004906,15088.82945967999,99.77542989000358,50696.828662320004 2026-01-21,14:15:08.000,21,11123998,-795,0,1769004907,15088.681260859994,99.90231422999932,50696.79372672001 2026-01-21,14:15:09.000,21,11123843,-795,0,1769004908,15088.613897759999,99.79657728000166,50696.88455928 2026-01-21,14:15:10.000,21,11123834,-795,0,1769004909,15088.512853109998,99.74018423999951,50696.90552064 2026-01-21,14:15:11.000,21,11123842,-795,0,1769004910,15088.573479899998,99.70493859000271,50696.828662320004 2026-01-21,14:15:12.000,21,11123974,-795,0,1769004911,15088.492644179998,99.65559467999992,50696.80770096 2026-01-21,14:15:13.000,21,11123981,-795,0,1769004912,15088.600425139994,99.62739816000249,50696.95443048 2026-01-21,14:15:14.000,21,11124032,-795,0,1769004913,15088.640842999994,99.55690686000162,50697.0312888 2026-01-21,14:15:15.000,21,11123906,-795,0,1769004914,15088.647579309989,99.4441207800046,50696.968404720006 2026-01-21,14:15:16.000,21,11123917,-795,0,1769004915,15088.613897759999,99.3947768700018,50697.04526304 2026-01-21,14:15:17.000,21,11123742,-795,0,1769004916,15088.492644179998,99.36658035000437,50697.15006984 2026-01-21,14:15:18.000,21,11123712,-795,0,1769004917,15088.371390599998,99.26084339999943,50697.185005440006 2026-01-21,14:15:19.000,21,11123960,-795,0,1769004918,15088.405072150003,99.28199079000478,50697.12910848001 2026-01-21,14:15:20.000,21,11123929,-795,0,1769004919,15088.223191780002,99.0846151500009,50697.14308272 2026-01-21,14:15:21.000,21,11123935,-755,0,1769004920,15088.088465579996,99.21149949000392,50697.14308272 2026-01-21,14:15:22.000,21,11123833,-795,0,1769004921,15088.014366169991,99.20445036000456,50697.185005440006 2026-01-21,14:15:23.000,21,11123838,-795,0,1769004922,15087.81901318,99.40182600000117,50697.37365768001 2026-01-21,14:15:24.000,21,11123842,-795,0,1769004923,15087.684286979995,99.35953121999773,50697.34570920001 2026-01-21,14:15:25.000,21,11123979,-795,0,1769004924,15087.455252439999,99.5780542499997,50697.36667056 2026-01-21,14:15:26.000,21,11123699,-675,0,1769004925,15087.266635759988,99.66969293999864,50697.45750312 2026-01-21,14:15:27.000,21,11123975,-795,0,1769004926,15086.956765499992,99.7895281500023,50697.44352888001 2026-01-21,14:15:28.000,21,11123872,-795,0,1769004927,15086.734467269991,99.8882159700006,50697.54833568 2026-01-21,14:15:29.000,21,11123954,-795,0,1769004928,15086.57953214,100.21952507999958,50697.4854516 2026-01-21,14:15:30.000,21,11123994,-675,0,1769004929,15086.316816049999,100.31821289999789,50697.520387200006 2026-01-21,14:15:31.000,21,11123763,-755,0,1769004930,15086.087781509988,100.57903071000328,50697.57628416 2026-01-21,14:15:32.000,21,11124050,-795,0,1769004931,15085.926110070002,100.9032906900029,50697.520387200006 2026-01-21,14:15:33.000,21,11123903,-795,0,1769004932,15085.710548149997,101.22050154000317,50697.52737432 2026-01-21,14:15:34.000,21,11123827,-675,0,1769004933,15085.663393980001,101.53066326000408,50697.42955464 2026-01-21,14:15:35.000,21,11123837,-795,0,1769004934,15085.582558260001,101.8408249799977,50697.44352888001 2026-01-21,14:15:36.000,21,11123844,-795,0,1769004935,15085.609503499996,102.0029549700048,50697.4854516 2026-01-21,14:15:37.000,21,11123991,-795,0,1769004936,15085.764438630002,102.28492017000099,50697.401606160005 2026-01-21,14:15:38.000,21,11124037,-795,0,1769004937,15085.825065420002,102.55278710999846,50697.32474784001 2026-01-21,14:15:39.000,21,11123791,-795,0,1769004938,15085.926110070002,102.66557319000276,50697.42256752001 2026-01-21,14:15:40.000,21,11123803,-795,0,1769004939,15086.000209479993,102.84885057000065,50697.19199256 2026-01-21,14:15:41.000,21,11123808,-795,0,1769004940,15085.980000549993,102.98983317000238,50697.14308272 2026-01-21,14:15:42.000,21,11123992,-795,0,1769004941,15086.182089849994,102.98983317000238,50697.05225016 2026-01-21,14:15:43.000,21,11124042,-755,0,1769004942,15086.31007973999,102.99688230000174,50697.12910848001 2026-01-21,14:15:44.000,21,11124006,-635,0,1769004943,15086.343761289994,102.97573491000367,50697.0312888 2026-01-21,14:15:45.000,21,11123964,-795,0,1769004944,15086.363970219994,103.0039314300011,50696.947443360004 2026-01-21,14:15:46.000,21,11123967,-795,0,1769004945,15086.37070652999,103.06737360000261,50696.91250776 2026-01-21,14:15:47.000,21,11123831,-795,0,1769004946,15086.43806963,103.13786490000348,50696.76577824 2026-01-21,14:15:48.000,21,11123897,-795,0,1769004947,15086.47848749,103.2154053300037,50696.8566108 2026-01-21,14:15:49.000,21,11123709,-795,0,1769004948,15086.485223799995,103.32114228000137,50696.62603584001 2026-01-21,14:15:50.000,21,11123851,-795,0,1769004949,15086.4178607,103.37048619000416,50696.681932800006 2026-01-21,14:15:51.000,21,11123961,-795,0,1769004950,15086.485223799995,103.47622314000182,50696.53520328001 2026-01-21,14:15:52.000,21,11123758,-795,0,1769004951,15086.444805939995,103.4621248800031,50696.4723192 2026-01-21,14:15:53.000,21,11123976,-795,0,1769004952,15086.59974107,103.56786183000077,50696.36052528 2026-01-21,14:15:54.000,21,11123770,-795,0,1769004953,15086.768148819996,103.63130400000227,50696.19982152001 2026-01-21,14:15:55.000,21,11123849,-795,0,1769004954,15086.909611329997,103.64540226000099,50696.276679840004 2026-01-21,14:15:56.000,21,11123921,-795,0,1769004955,15086.929820259997,103.72294269000122,50696.10200184001 2026-01-21,14:15:57.000,21,11123956,-795,0,1769004956,15087.165591110002,103.84277790000488,50695.96924656 2026-01-21,14:15:58.000,21,11123972,-795,0,1769004957,15087.347471479989,103.79343399000209,50695.85046552 2026-01-21,14:15:59.000,21,11123919,-795,0,1769004958,15087.59671495,103.79343399000209,50695.69674888001 2026-01-21,14:16:00.000,21,11124091,-795,0,1769004959,15087.79206793999,103.76523747000465,50695.71072312 2026-01-21,14:16:01.000,21,11123962,-795,0,1769004960,15087.92005783,103.65950051999971,50695.7386716 2026-01-21,14:16:02.000,21,11123790,-795,0,1769004961,15087.96047569,103.58900921999884,50695.675787520006 2026-01-21,14:16:03.000,21,11123685,-795,0,1769004962,15087.75838639,103.50441965999926,50695.61290344 2026-01-21,14:16:04.000,21,11123984,-795,0,1769004963,15087.785331629995,103.41278097000031,50695.64783904001 2026-01-21,14:16:05.000,21,11123984,-795,0,1769004964,15087.744913769995,103.41983009999967,50695.57796784001 2026-01-21,14:16:06.000,21,11123855,-795,0,1769004965,15087.704495909995,103.49032140000054,50695.66181328 2026-01-21,14:16:07.000,21,11123844,-795,0,1769004966,15087.536088159999,103.37048619000416,50695.66181328 2026-01-21,14:16:08.000,21,11123735,-795,0,1769004967,15087.54956077999,103.3986827100016,50695.675787520006 2026-01-21,14:16:09.000,21,11124170,-795,0,1769004968,15087.583242329994,103.49032140000054,50695.605916320004 2026-01-21,14:16:10.000,21,11123905,-795,0,1769004969,15087.65060542999,103.58196008999948,50695.8085428 2026-01-21,14:16:11.000,21,11123899,-795,0,1769004970,15087.65060542999,103.5608127000014,50695.74565872001 2026-01-21,14:16:12.000,21,11123946,-795,0,1769004971,15087.6977596,103.65245139000035,50695.75963296 2026-01-21,14:16:13.000,21,11123791,-795,0,1769004972,15087.744913769995,103.61720574000356,50695.724697360005 2026-01-21,14:16:14.000,21,11123925,-795,0,1769004973,15087.825749489995,103.63835313000163,50695.61989056001 2026-01-21,14:16:15.000,21,11123854,-795,0,1769004974,15087.825749489995,103.65950051999971,50695.69674888001 2026-01-21,14:16:16.000,21,11123902,-795,0,1769004975,15087.926794139996,103.8075322500008,50695.59194208 2026-01-21,14:16:17.000,21,11123829,-795,0,1769004976,15088.034575099991,103.75818833999801,50695.654826160004 2026-01-21,14:16:18.000,21,11123686,-795,0,1769004977,15088.101938200001,103.94146572000318,50695.675787520006 2026-01-21,14:16:19.000,21,11124120,-795,0,1769004978,15088.209719159997,103.90622006999911,50695.5639936 2026-01-21,14:16:20.000,21,11123758,-795,0,1769004979,15088.243400710002,104.13884135999979,50695.654826160004 2026-01-21,14:16:21.000,21,11123768,-795,0,1769004980,15088.310763809997,104.15998874999786,50695.71072312 2026-01-21,14:16:22.000,21,11123825,-795,0,1769004981,15088.546534659989,104.28687309000088,50695.73168448 2026-01-21,14:16:23.000,21,11123710,-795,0,1769004982,15088.620634069994,104.35736439000175,50695.83649128001 2026-01-21,14:16:24.000,21,11123946,-795,0,1769004983,15088.762096579994,104.49129786000412,50695.68277464 2026-01-21,14:16:25.000,21,11123915,-795,0,1769004984,15088.86987753999,104.51949438000156,50695.703736 2026-01-21,14:16:26.000,21,11123929,-795,0,1769004985,15089.024812669995,104.49129786000412,50695.85046552 2026-01-21,14:16:27.000,21,11123929,-795,0,1769004986,15089.09217576999,104.56883829000435,50695.83649128001 2026-01-21,14:16:28.000,21,11123900,-795,0,1769004987,15089.206693039996,104.61818219999986,50695.843478400006 2026-01-21,14:16:29.000,21,11123835,-795,0,1769004988,15089.334682929992,104.56883829000435,50695.80155568 2026-01-21,14:16:30.000,21,11123870,-795,0,1769004989,15089.327946619997,104.51949438000156,50695.87142688 2026-01-21,14:16:31.000,21,11124116,-795,0,1769004990,15089.213429349991,104.69572263000009,50695.76662008001 2026-01-21,14:16:32.000,21,11124031,-795,0,1769004991,15089.085439459996,104.47719959999813,50695.83649128001 2026-01-21,14:16:33.000,21,11123878,-795,0,1769004992,15089.065230529995,104.547690899999,50695.93431096001 2026-01-21,14:16:34.000,21,11123854,-795,0,1769004993,15088.93724064,104.5124452500022,50695.89937536 2026-01-21,14:16:35.000,21,11123801,-795,0,1769004994,15088.741887649994,104.68162437000137,50695.878414 2026-01-21,14:16:36.000,21,11123712,-795,0,1769004995,15088.755360269999,104.92129479000141,50695.962259440006 2026-01-21,14:16:37.000,21,11123900,-795,0,1769004996,15088.674524549999,105.04112999999779,50695.97623368 2026-01-21,14:16:38.000,21,11123757,-795,0,1769004997,15088.81598706,105.2526039000004,50695.97623368 2026-01-21,14:16:39.000,21,11123685,-795,0,1769004998,15088.714942409999,105.33014433000062,50695.97623368 2026-01-21,14:16:40.000,21,11123931,-795,0,1769004999,15088.627370379989,105.64030605000153,50696.11597608 2026-01-21,14:16:41.000,21,11123943,-795,0,1769005000,15088.721678719994,105.89407473000028,50696.05309200001 2026-01-21,14:16:42.000,21,11123721,-795,0,1769005001,15088.681260859994,106.14784340999904,50696.02514352 2026-01-21,14:16:43.000,21,11123722,-795,0,1769005002,15088.647579309989,106.3029242699995,50696.08104048001 2026-01-21,14:16:44.000,21,11124003,-795,0,1769005003,15088.647579309989,106.35226818000228,50696.03213064001 2026-01-21,14:16:45.000,21,11123858,-795,0,1769005004,15088.607161449989,106.55669294999825,50696.16488592 2026-01-21,14:16:46.000,21,11123711,-795,0,1769005005,15088.533062039998,106.70472467999934,50696.011169280006 2026-01-21,14:16:47.000,21,11123812,-795,0,1769005006,15088.492644179998,106.79636336999829,50696.06706624 2026-01-21,14:16:48.000,21,11123855,-795,0,1769005007,15088.485907869988,106.90914945000259,50695.990207920004 2026-01-21,14:16:49.000,21,11124063,-635,0,1769005008,15088.533062039998,107.11357421999855,50696.06706624 2026-01-21,14:16:50.000,21,11123908,-795,0,1769005009,15088.634106689999,107.1065250899992,50696.05309200001 2026-01-21,14:16:51.000,21,11123817,-795,0,1769005010,15088.627370379989,107.08537770000112,50696.060079120005 2026-01-21,14:16:52.000,21,11123943,-795,0,1769005011,15088.78904181999,107.18406551999942,50696.08104048001 2026-01-21,14:16:53.000,21,11123880,-795,0,1769005012,15088.81598706,107.18406551999942,50696.12296320001 2026-01-21,14:16:54.000,21,11123961,-795,0,1769005013,15088.91703171,107.08537770000112,50696.108988960004 2026-01-21,14:16:55.000,21,11123820,-795,0,1769005014,15089.085439459996,107.06423031000304,50696.08104048001 2026-01-21,14:16:56.000,21,11123913,-795,0,1769005015,15088.99113111999,107.07832857000176,50695.9482852 2026-01-21,14:16:57.000,21,11123984,-795,0,1769005016,15088.99113111999,106.9725916200041,50695.91334960001 2026-01-21,14:16:58.000,21,11123777,-795,0,1769005017,15089.045021599995,107.06423031000304,50695.97623368 2026-01-21,14:16:59.000,21,11123967,-795,0,1769005018,15088.95744957,106.90210032000323,50695.843478400006 2026-01-21,14:17:00.000,21,11123803,-795,0,1769005019,15088.93050432999,106.94439509999938,50696.03213064001 2026-01-21,14:17:01.000,21,11123986,-795,0,1769005020,15088.943976949995,106.88800206000451,50695.96924656 2026-01-21,14:17:02.000,21,11123801,-795,0,1769005021,15088.714942409999,106.81046163000428,50695.88540112001 2026-01-21,14:17:03.000,21,11123882,-795,0,1769005022,15088.70820609999,106.73292120000406,50695.92033672 2026-01-21,14:17:04.000,21,11123950,-795,0,1769005023,15088.741887649994,107.03603378999833,50695.990207920004 2026-01-21,14:17:05.000,21,11123929,-795,0,1769005024,15088.674524549999,107.26865507999901,50695.88540112001 2026-01-21,14:17:06.000,21,11123928,-795,0,1769005025,15088.7755692,107.28275333999773,50696.011169280006 2026-01-21,14:17:07.000,21,11123905,-795,0,1769005026,15088.661051929994,107.43783419999818,50695.941298080004 2026-01-21,14:17:08.000,21,11123738,-795,0,1769005027,15088.485907869988,107.6281607100027,50695.85046552 2026-01-21,14:17:09.000,21,11123920,-795,0,1769005028,15088.330972739997,107.59291505999863,50695.93431096001 2026-01-21,14:17:10.000,21,11123792,-795,0,1769005029,15088.250137019997,107.71275027000229,50695.78758144001 2026-01-21,14:17:11.000,21,11123714,-795,0,1769005030,15088.155828679992,107.75504504999844,50695.93431096001 2026-01-21,14:17:12.000,21,11123935,-795,0,1769005031,15088.115410819992,107.69865201000357,50695.822517040004 2026-01-21,14:17:13.000,21,11124081,-795,0,1769005032,15088.202982850002,107.76914331000444,50695.93431096001 2026-01-21,14:17:14.000,21,11124091,-795,0,1769005033,15088.000893550001,107.91717503999826,50695.878414 2026-01-21,14:17:15.000,21,11123968,-595,0,1769005034,15088.021102480001,107.83258547999867,50695.88540112001 2026-01-21,14:17:16.000,21,11124022,-795,0,1769005035,15087.91332151999,107.86078200000338,50695.85745264 2026-01-21,14:17:17.000,21,11123917,-795,0,1769005036,15087.967211999996,108.0229119900032,50695.7386716 2026-01-21,14:17:18.000,21,11123944,-795,0,1769005037,15087.83248579999,108.07225589999871,50695.85046552 2026-01-21,14:17:19.000,21,11123976,-795,0,1769005038,15087.785331629995,108.26258241000323,50695.75963296 2026-01-21,14:17:20.000,21,11123896,-795,0,1769005039,15087.67755067,108.3683193600009,50695.75963296 2026-01-21,14:17:21.000,21,11124101,-795,0,1769005040,15087.542824469994,108.28372980000131,50695.76662008001 2026-01-21,14:17:22.000,21,11123876,-795,0,1769005041,15087.421570889994,108.38946674999897,50695.82950416 2026-01-21,14:17:23.000,21,11123962,-795,0,1769005042,15087.515879229999,108.55159673999879,50695.57098072 2026-01-21,14:17:24.000,21,11123950,-795,0,1769005043,15087.495670299999,108.59389152000222,50695.71072312 2026-01-21,14:17:25.000,21,11124048,-795,0,1769005044,15087.61018756999,108.74897238000267,50695.48014816001 2026-01-21,14:17:26.000,21,11123802,-795,0,1769005045,15087.73144114999,108.74897238000267,50695.438225440004 2026-01-21,14:17:27.000,21,11123923,-795,0,1769005046,15087.845958419995,108.69257934000052,50695.41027696001 2026-01-21,14:17:28.000,21,11123725,-795,0,1769005047,15088.054784029991,108.7137267299986,50695.28450880001 2026-01-21,14:17:29.000,21,11123885,-795,0,1769005048,15088.202982850002,108.7137267299986,50695.221624720005 2026-01-21,14:17:30.000,21,11123991,-795,0,1769005049,15088.250137019997,108.65028456000437,50695.16572776001 2026-01-21,14:17:31.000,21,11124005,-795,0,1769005050,15088.337709049993,108.47405630999856,50695.01899824 2026-01-21,14:17:32.000,21,11123936,-795,0,1769005051,15088.479171559993,108.38241761999961,50694.97707552001 2026-01-21,14:17:33.000,21,11123914,-795,0,1769005052,15088.634106689999,108.24143501999788,50694.78143616001 2026-01-21,14:17:34.000,21,11123868,-795,0,1769005053,15088.661051929994,108.1215998100015,50694.718552080005 2026-01-21,14:17:35.000,21,11123915,-795,0,1769005054,15088.762096579994,108.00881373000448,50694.69759072 2026-01-21,14:17:36.000,21,11123882,-795,0,1769005055,15089.03828529,108.00176459999784,50694.77444904 2026-01-21,14:17:37.000,21,11123819,-795,0,1769005056,15088.97092218999,107.85373287000402,50694.68361648 2026-01-21,14:17:38.000,21,11123960,-675,0,1769005057,15089.01807636,107.83258547999867,50694.53688696 2026-01-21,14:17:39.000,21,11123990,-795,0,1769005058,15089.05175790999,107.57881679999991,50694.501951360005 2026-01-21,14:17:40.000,21,11123762,-795,0,1769005059,15089.045021599995,107.3814411600033,50694.53688696 2026-01-21,14:17:41.000,21,11123928,-795,0,1769005060,15089.09891208,107.22636030000285,50694.501951360005 2026-01-21,14:17:42.000,21,11124066,-795,0,1769005061,15089.11912101,106.90210032000323,50694.46701576 2026-01-21,14:17:43.000,21,11123902,-795,0,1769005062,15089.09891208,106.64128250999784,50694.39714456 2026-01-21,14:17:44.000,21,11123780,-795,0,1769005063,15089.220165660001,106.1689908000044,50694.46701576 2026-01-21,14:17:45.000,21,11123939,-795,0,1769005064,15089.395309719992,105.99981167999795,50694.39015744 2026-01-21,14:17:46.000,21,11124023,-795,0,1769005065,15089.435727579992,105.7742395200039,50694.36220896 2026-01-21,14:17:47.000,21,11123863,-795,0,1769005066,15089.482881750002,105.50637257999915,50694.37618320001 2026-01-21,14:17:48.000,21,11123910,-795,0,1769005067,15089.496354369992,105.40063563000149,50694.32028624 2026-01-21,14:17:49.000,21,11123925,-795,0,1769005068,15089.428991269997,105.2173582500036,50694.2015052 2026-01-21,14:17:50.000,21,11123748,-795,0,1769005069,15089.348155549997,104.83670523000183,50694.15259536 2026-01-21,14:17:51.000,21,11123934,-795,0,1769005070,15089.287528759996,104.69572263000009,50694.131634 2026-01-21,14:17:52.000,21,11123928,-795,0,1769005071,15089.226901969996,104.56883829000435,50694.23644080001 2026-01-21,14:17:53.000,21,11124008,-795,0,1769005072,15089.1797478,104.40670830000454,50694.25740216001 2026-01-21,14:17:54.000,21,11123966,-795,0,1769005073,15089.024812669995,104.38556090999919,50694.15958248001 2026-01-21,14:17:55.000,21,11123931,-795,0,1769005074,15088.9776585,104.20933266000065,50694.24342792 2026-01-21,14:17:56.000,21,11124114,-795,0,1769005075,15088.84966860999,104.27982396000152,50694.264389280004 2026-01-21,14:17:57.000,21,11123829,-795,0,1769005076,15088.654315619999,104.11064484000235,50694.19451808 2026-01-21,14:17:58.000,21,11123991,-755,0,1769005077,15088.499380489993,104.1529396199985,50694.432080160004 2026-01-21,14:17:59.000,21,11123963,-795,0,1769005078,15088.277082259992,104.1529396199985,50694.17355672 2026-01-21,14:18:00.000,21,11124021,-795,0,1769005079,15088.135619749992,103.98376049999933,50694.53688696 2026-01-21,14:18:01.000,21,11123694,-795,0,1769005080,15087.987420929996,104.13884135999979,50694.37618320001 2026-01-21,14:18:02.000,21,11123993,-795,0,1769005081,15087.866167349996,104.20933266000065,50694.61374528001 2026-01-21,14:18:03.000,21,11123905,-795,0,1769005082,15087.724704839995,104.25162744000409,50694.5159256 2026-01-21,14:18:04.000,21,11123921,-715,0,1769005083,15087.475461369999,104.30802047999896,50694.52291272001 2026-01-21,14:18:05.000,21,11123945,-795,0,1769005084,15087.381153029994,104.35031526000239,50694.718552080005 2026-01-21,14:18:06.000,21,11124111,-795,0,1769005085,15087.138645869993,104.51949438000156,50694.73951344001 2026-01-21,14:18:07.000,21,11123878,-795,0,1769005086,15087.084755390002,104.74506654000288,50694.718552080005 2026-01-21,14:18:08.000,21,11123872,-795,0,1769005087,15087.044337530002,104.8578526199999,50694.648680880004 2026-01-21,14:18:09.000,21,11123862,-795,0,1769005088,15087.003919670002,104.90014740000333,50694.74650056 2026-01-21,14:18:10.000,21,11124001,-795,0,1769005089,15086.970238119997,104.94949130999885,50694.816371760004 2026-01-21,14:18:11.000,21,11124029,-595,0,1769005090,15086.923083950001,105.09752303999994,50694.68361648 2026-01-21,14:18:12.000,21,11123926,-795,0,1769005091,15086.862457160001,105.37243911000405,50694.8652816 2026-01-21,14:18:13.000,21,11123998,-795,0,1769005092,15086.828775609996,105.5275199700045,50694.70457784 2026-01-21,14:18:14.000,21,11124009,-795,0,1769005093,15086.916347639992,105.82358342999942,50694.80938464001 2026-01-21,14:18:15.000,21,11123661,-795,0,1769005094,15086.768148819996,105.7742395200039,50694.9002172 2026-01-21,14:18:16.000,21,11123941,-795,0,1769005095,15086.990447049997,105.79538691000198,50694.92117856 2026-01-21,14:18:17.000,21,11123896,-795,0,1769005096,15087.003919670002,105.7107973500024,50694.96310128 2026-01-21,14:18:18.000,21,11123955,-795,0,1769005097,15087.051073839997,105.83063255999878,50694.87226872 2026-01-21,14:18:19.000,21,11123986,-795,0,1769005098,15087.212745279998,105.63325692000217,50694.78143616001 2026-01-21,14:18:20.000,21,11124058,-795,0,1769005099,15087.48893398999,105.85882908000349,50694.82335888 2026-01-21,14:18:21.000,21,11123921,-795,0,1769005100,15087.563033399994,105.7742395200039,50694.655668 2026-01-21,14:18:22.000,21,11123923,-795,0,1769005101,15087.83248579999,105.73899386999983,50694.837333120005 2026-01-21,14:18:23.000,21,11124013,-795,0,1769005102,15088.048047719996,105.7107973500024,50694.63470664 2026-01-21,14:18:24.000,21,11123996,-795,0,1769005103,15088.088465579996,105.61915866000345,50694.59278392001 2026-01-21,14:18:25.000,21,11123964,-635,0,1769005104,15088.189510229997,105.65440431000025,50694.87925584001 2026-01-21,14:18:26.000,21,11123889,-795,0,1769005105,15088.277082259992,105.53456910000386,50694.8652816 2026-01-21,14:18:27.000,21,11123941,-795,0,1769005106,15088.229928089997,105.47112693000236,50694.85829448001 2026-01-21,14:18:28.000,21,11123977,-795,0,1769005107,15088.324236430002,105.54866736000258,50694.85829448001 2026-01-21,14:18:29.000,21,11123893,-795,0,1769005108,15088.250137019997,105.51342170999851,50694.80239752 2026-01-21,14:18:30.000,21,11123701,-795,0,1769005109,15088.391599529998,105.5275199700045,50694.84432024 2026-01-21,14:18:31.000,21,11123936,-795,0,1769005110,15088.411808459998,105.42883214999893,50694.837333120005 2026-01-21,14:18:32.000,21,11124034,-795,0,1769005111,15088.560007279993,105.37243911000405,50694.84432024 2026-01-21,14:18:33.000,21,11123873,-795,0,1769005112,15088.593688829998,105.44997954000428,50694.788423280006 2026-01-21,14:18:34.000,21,11124060,-795,0,1769005113,15088.654315619999,105.3653899800047,50694.89323008 2026-01-21,14:18:35.000,21,11123847,-795,0,1769005114,15088.667788239989,105.30899694000254,50694.956114160006 2026-01-21,14:18:36.000,21,11123882,-795,0,1769005115,15088.667788239989,105.29489868000383,50695.06092096 2026-01-21,14:18:37.000,21,11124086,-795,0,1769005116,15088.627370379989,105.33719345999998,50694.9002172 2026-01-21,14:18:38.000,21,11124037,-795,0,1769005117,15088.593688829998,105.61915866000345,50694.90720432001 2026-01-21,14:18:39.000,21,11123783,-795,0,1769005118,15088.607161449989,105.45702867000364,50695.06092096 2026-01-21,14:18:40.000,21,11123975,-795,0,1769005119,15088.526325729988,105.73194474000047,50695.08188232 2026-01-21,14:18:41.000,21,11124136,-795,0,1769005120,15088.479171559993,105.78128865000326,50695.179702 2026-01-21,14:18:42.000,21,11123871,-795,0,1769005121,15088.425281079988,106.02800820000266,50695.06790808 2026-01-21,14:18:43.000,21,11124073,-795,0,1769005122,15088.384863220002,106.10554863000289,50695.102843680004 2026-01-21,14:18:44.000,21,11123678,-795,0,1769005123,15088.425281079988,106.31702252999821,50695.24258608001 2026-01-21,14:18:45.000,21,11123882,-795,0,1769005124,15088.270345949997,106.30997339999885,50695.32643152 2026-01-21,14:18:46.000,21,11123874,-795,0,1769005125,15088.290554879997,106.48620165000466,50695.43123832001 2026-01-21,14:18:47.000,21,11123877,-795,0,1769005126,15088.229928089997,106.59193860000232,50695.29848304 2026-01-21,14:18:48.000,21,11123877,-755,0,1769005127,15088.155828679992,106.83160902000236,50695.4242512 2026-01-21,14:18:49.000,21,11124007,-795,0,1769005128,15088.115410819992,106.88095292999787,50695.389315600005 2026-01-21,14:18:50.000,21,11123940,-795,0,1769005129,15088.061520340001,107.09242683000048,50695.389315600005 2026-01-21,14:18:51.000,21,11123858,-795,0,1769005130,15087.91332151999,107.17701639000006,50695.41726408 2026-01-21,14:18:52.000,21,11123879,-795,0,1769005131,15087.926794139996,107.3532446399986,50695.5639936 2026-01-21,14:18:53.000,21,11124008,-795,0,1769005132,15087.79880425,107.30390073000308,50695.557006480005 2026-01-21,14:18:54.000,21,11123908,-795,0,1769005133,15087.56976970999,107.43783419999818,50695.605916320004 2026-01-21,14:18:55.000,21,11123964,-795,0,1769005134,15087.61692388,107.50832549999905,50695.66880040001 2026-01-21,14:18:56.000,21,11123857,-795,0,1769005135,15087.59671495,107.68455375000485,50695.64783904001 2026-01-21,14:18:57.000,21,11123824,-795,0,1769005136,15087.542824469994,107.85373287000402,50695.675787520006 2026-01-21,14:18:58.000,21,11123894,-795,0,1769005137,15087.515879229999,107.89602765000018,50695.4941224 2026-01-21,14:18:59.000,21,11123949,-795,0,1769005138,15087.394625649998,108.09340329000406,50695.47316104 2026-01-21,14:19:00.000,21,11123877,-795,0,1769005139,15087.482197679994,108.13569807000022,50695.52905800001 2026-01-21,14:19:01.000,21,11123823,-795,0,1769005140,15087.502406609994,108.3189754499981,50695.48014816001 2026-01-21,14:19:02.000,21,11123818,-795,0,1769005141,15087.468725059989,108.43881066000176,50695.654826160004 2026-01-21,14:19:03.000,21,11123774,-795,0,1769005142,15087.63713281,108.47405630999856,50695.59194208 2026-01-21,14:19:04.000,21,11123856,-795,0,1769005143,15087.69102328999,108.41766327000369,50695.54303224 2026-01-21,14:19:05.000,21,11123901,-795,0,1769005144,15087.87963997,108.3189754499981,50695.438225440004 2026-01-21,14:19:06.000,21,11123710,-795,0,1769005145,15088.142356060001,108.41061414000433,50695.5639936 2026-01-21,14:19:07.000,21,11123835,-795,0,1769005146,15088.189510229997,108.185041980003,50695.41027696001 2026-01-21,14:19:08.000,21,11123852,-795,0,1769005147,15088.256873329992,108.185041980003,50695.30547016 2026-01-21,14:19:09.000,21,11123869,-795,0,1769005148,15088.445490009988,107.91717503999826,50695.37534136 2026-01-21,14:19:10.000,21,11123778,-795,0,1769005149,15088.580216209994,107.94537156000297,50695.30547016 2026-01-21,14:19:11.000,21,11123740,-795,0,1769005150,15088.70820609999,107.79029070000252,50695.179702 2026-01-21,14:19:12.000,21,11123683,-795,0,1769005151,15088.81598706,107.78324157000316,50695.221624720005 2026-01-21,14:19:13.000,21,11123735,-795,0,1769005152,15088.802514439994,107.71979940000165,50695.11681792001 2026-01-21,14:19:14.000,21,11123964,-795,0,1769005153,15088.93724064,107.69160288000421,50695.02598536001 2026-01-21,14:19:15.000,21,11123855,-795,0,1769005154,15088.91029539999,107.64225897000142,50695.053933840005 2026-01-21,14:19:16.000,21,11123892,-795,0,1769005155,15088.822723369994,107.726848530001,50695.06790808 2026-01-21,14:19:17.000,21,11123866,-795,0,1769005156,15088.80925074999,107.57881679999991,50694.99803688001 2026-01-21,14:19:18.000,21,11123791,-795,0,1769005157,15088.802514439994,107.60701332000463,50694.94213992 2026-01-21,14:19:19.000,21,11123945,-795,0,1769005158,15088.661051929994,107.50127636999969,50694.97707552001 2026-01-21,14:19:20.000,21,11123891,-795,0,1769005159,15088.593688829998,107.47307985000225,50695.02598536001 2026-01-21,14:19:21.000,21,11123724,-795,0,1769005160,15088.654315619999,107.46603072000289,50694.83034600001 2026-01-21,14:19:22.000,21,11124020,-675,0,1769005161,15088.72841502999,107.19816377999814,50694.85829448001 2026-01-21,14:19:23.000,21,11123765,-795,0,1769005162,15088.580216209994,107.09947595999984,50694.886242960005 2026-01-21,14:19:24.000,21,11123987,-795,0,1769005163,15088.553270969998,106.88800206000451,50694.92816568001 2026-01-21,14:19:25.000,21,11123816,-795,0,1769005164,15088.553270969998,106.71882293999806,50694.78143616001 2026-01-21,14:19:26.000,21,11123947,-795,0,1769005165,15088.485907869988,106.47210338999867,50694.956114160006 2026-01-21,14:19:27.000,21,11123779,-795,0,1769005166,15088.236664399992,106.44390687000123,50694.7954104 2026-01-21,14:19:28.000,21,11124017,-795,0,1769005167,15088.182773920002,106.34521905000292,50694.90720432001 2026-01-21,14:19:29.000,21,11123755,-795,0,1769005168,15087.994157239991,106.24653123000462,50694.75348768 2026-01-21,14:19:30.000,21,11123914,-795,0,1769005169,15087.994157239991,106.1548925399984,50694.9002172 2026-01-21,14:19:31.000,21,11123878,-795,0,1769005170,15087.8998489,106.366366440001,50694.816371760004 2026-01-21,14:19:32.000,21,11123849,-795,0,1769005171,15087.684286979995,106.28177688000142,50694.92816568001 2026-01-21,14:19:33.000,21,11123768,-795,0,1769005172,15087.71123221999,106.32407166000485,50694.83034600001 2026-01-21,14:19:34.000,21,11123821,-795,0,1769005173,15087.536088159999,106.34521905000292,50694.816371760004 2026-01-21,14:19:35.000,21,11123896,-795,0,1769005174,15087.52935184999,106.37341557000036,50694.74650056 2026-01-21,14:19:36.000,21,11123993,-795,0,1769005175,15087.461988749994,106.45095600000059,50694.767461920004 2026-01-21,14:19:37.000,21,11123942,-795,0,1769005176,15087.482197679994,106.47915251999802,50694.60675816 2026-01-21,14:19:38.000,21,11124106,-795,0,1769005177,15087.293580999998,106.79636336999829,50694.62771952 2026-01-21,14:19:39.000,21,11124003,-795,0,1769005178,15087.313789929998,106.87390379999852,50694.61374528001 2026-01-21,14:19:40.000,21,11123883,-795,0,1769005179,15087.118436939993,106.98668988000281,50694.55784832 2026-01-21,14:19:41.000,21,11123793,-795,0,1769005180,15087.064546460002,107.26865507999901,50694.5159256 2026-01-21,14:19:42.000,21,11124035,-795,0,1769005181,15087.145382180002,107.29685160000372,50694.66265512001 2026-01-21,14:19:43.000,21,11123860,-795,0,1769005182,15087.131909559997,107.54357115000312,50694.63470664 2026-01-21,14:19:44.000,21,11123874,-795,0,1769005183,15087.253163139998,107.61406245000398,50694.47400288001 2026-01-21,14:19:45.000,21,11123860,-795,0,1769005184,15087.206008969988,107.7761924400038,50694.56483544 2026-01-21,14:19:46.000,21,11123837,-795,0,1769005185,15087.394625649998,107.85373287000402,50694.44605440001 2026-01-21,14:19:47.000,21,11123684,-795,0,1769005186,15087.502406609994,107.88192939000146,50694.29233776 2026-01-21,14:19:48.000,21,11124038,-795,0,1769005187,15087.65734174,107.88897852000082,50694.25740216001 2026-01-21,14:19:49.000,21,11123932,-795,0,1769005188,15087.953739379991,107.80438896000123,50694.03381432 2026-01-21,14:19:50.000,21,11123999,-795,0,1769005189,15088.000893550001,107.84668374000466,50694.0268272 2026-01-21,14:19:51.000,21,11124048,-795,0,1769005190,15088.149092369997,107.75504504999844,50694.11067264001 2026-01-21,14:19:52.000,21,11123895,-795,0,1769005191,15088.243400710002,107.65635723000014,50694.047788560005 2026-01-21,14:19:53.000,21,11123813,-755,0,1769005192,15088.398335839993,107.39553942000202,50693.90804616 2026-01-21,14:19:54.000,21,11123782,-795,0,1769005193,15088.526325729988,107.14177074000327,50693.726381039996 2026-01-21,14:19:55.000,21,11123849,-675,0,1769005194,15088.93724064,107.24045856000157,50693.8870848 2026-01-21,14:19:56.000,21,11123847,-795,0,1769005195,15088.984394809995,107.05013205000432,50693.6774712 2026-01-21,14:19:57.000,21,11123849,-795,0,1769005196,15089.280792450001,106.73997033000342,50693.76830376 2026-01-21,14:19:58.000,21,11123914,-795,0,1769005197,15089.348155549997,106.75406859000213,50693.62157424 2026-01-21,14:19:59.000,21,11123752,-795,0,1769005198,15089.543508540002,106.69062642000063,50693.65650984001 2026-01-21,14:20:00.000,21,11123927,-795,0,1769005199,15089.698443669993,106.43685774000187,50693.62856136 2026-01-21,14:20:01.000,21,11123874,-795,0,1769005200,15089.772543079998,106.52144730000146,50693.5027932 2026-01-21,14:20:02.000,21,11123981,-795,0,1769005201,15089.678234739993,106.23948209999799,50693.58663864001 2026-01-21,14:20:03.000,21,11123936,-795,0,1769005202,15089.792752009998,106.04915559000074,50693.45388336 2026-01-21,14:20:04.000,21,11123805,-795,0,1769005203,15089.711916289998,106.03505733000202,50693.39798640001 2026-01-21,14:20:05.000,21,11123948,-795,0,1769005204,15089.624344260003,105.72489561000111,50693.46087048 2026-01-21,14:20:06.000,21,11123982,-795,0,1769005205,15089.462672820002,105.55571649000194,50693.30016672001 2026-01-21,14:20:07.000,21,11123728,-795,0,1769005206,15089.341419240001,105.33014433000062,50693.5726644 2026-01-21,14:20:08.000,21,11123904,-795,0,1769005207,15089.152802559991,105.25965302999975,50693.60061288 2026-01-21,14:20:09.000,21,11123899,-795,0,1769005208,15088.76883288999,105.15391608000209,50693.55170304 2026-01-21,14:20:10.000,21,11123880,-795,0,1769005209,15088.526325729988,105.25965302999975,50693.57965152 2026-01-21,14:20:11.000,21,11123861,-795,0,1769005210,15088.256873329992,105.30899694000254,50693.52375456 2026-01-21,14:20:12.000,21,11123986,-795,0,1769005211,15088.101938200001,105.57686388000002,50693.67048408 2026-01-21,14:20:13.000,21,11123865,-795,0,1769005212,15087.89311258999,105.85177995000413,50693.62856136 2026-01-21,14:20:14.000,21,11123757,-795,0,1769005213,15087.59671495,106.00686081000458,50693.78926512 2026-01-21,14:20:15.000,21,11124139,-795,0,1769005214,15087.50914291999,106.42980861000251,50693.69144544 2026-01-21,14:20:16.000,21,11123864,-795,0,1769005215,15087.340735169993,106.59193860000232,50693.7473424 2026-01-21,14:20:17.000,21,11123745,-795,0,1769005216,15087.441779819994,106.93029684000066,50693.84516208 2026-01-21,14:20:18.000,21,11123791,-795,0,1769005217,15087.495670299999,107.05718118000368,50693.74035528 2026-01-21,14:20:19.000,21,11123926,-795,0,1769005218,15087.8998489,106.99373901000217,50693.77529088001 2026-01-21,14:20:20.000,21,11124006,-795,0,1769005219,15088.128883439997,107.13472161000391,50693.726381039996 2026-01-21,14:20:21.000,21,11123797,-795,0,1769005220,15088.344445360002,106.90914945000259,50693.60760000001 2026-01-21,14:20:22.000,21,11124098,-795,0,1769005221,15088.580216209994,106.66242990000319,50693.6425356 2026-01-21,14:20:23.000,21,11123869,-795,0,1769005222,15088.68799716999,106.47915251999802,50693.43990912001 2026-01-21,14:20:24.000,21,11123970,-795,0,1769005223,15088.74862395999,106.16194166999776,50693.544715920005 2026-01-21,14:20:25.000,21,11123877,-795,0,1769005224,15088.519589419993,105.86587821000285,50693.53074168 2026-01-21,14:20:26.000,21,11123906,-795,0,1769005225,15088.384863220002,105.63325692000217,50693.53772880001 2026-01-21,14:20:27.000,21,11123730,-795,0,1769005226,15088.182773920002,105.42178301999957,50693.46087048 2026-01-21,14:20:28.000,21,11123870,-795,0,1769005227,15087.886376279996,105.28080041999783,50693.60760000001 2026-01-21,14:20:29.000,21,11124044,-795,0,1769005228,15087.63039649999,105.52047083999787,50693.46087048 2026-01-21,14:20:30.000,21,11124005,-795,0,1769005229,15087.172327419998,105.64735518000089,50693.46087048 2026-01-21,14:20:31.000,21,11124030,-795,0,1769005230,15086.687313099996,106.03505733000202,50693.64952272 2026-01-21,14:20:32.000,21,11123849,-795,0,1769005231,15086.283134499994,106.14079427999968,50693.63554848001 2026-01-21,14:20:33.000,21,11123679,-795,0,1769005232,15085.784647560002,106.6130859900004,50693.614587120006 2026-01-21,14:20:34.000,21,11123742,-795,0,1769005233,15085.609503499996,107.04308291999769,50693.52375456 2026-01-21,14:20:35.000,21,11123983,-795,0,1769005234,15085.39394157999,107.43078506999882,50693.56567728001 2026-01-21,14:20:36.000,21,11123885,-795,0,1769005235,15085.31310585999,107.6281607100027,50693.495806080005 2026-01-21,14:20:37.000,21,11124039,-795,0,1769005236,15085.23227013999,107.95946982000169,50693.446896240006 2026-01-21,14:20:38.000,21,11123972,-795,0,1769005237,15085.515195159991,108.12864894000086,50693.24426976 2026-01-21,14:20:39.000,21,11123886,-795,0,1769005238,15085.663393980001,108.3189754499981,50693.30715384 2026-01-21,14:20:40.000,21,11123976,-795,0,1769005239,15086.027154719988,108.37536849000026,50693.17439856 2026-01-21,14:20:41.000,21,11123805,-795,0,1769005240,15086.202298779994,108.35422110000218,50693.06260464001 2026-01-21,14:20:42.000,21,11123963,-755,0,1769005241,15086.606477379995,108.29077893000067,50693.02766904 2026-01-21,14:20:43.000,21,11123839,-795,0,1769005242,15086.67384047999,108.1568454599983,50693.00670768 2026-01-21,14:20:44.000,21,11124002,-715,0,1769005243,15086.78162144,108.01586286000384,50692.943823600006 2026-01-21,14:20:45.000,21,11123916,-795,0,1769005244,15086.768148819996,107.88192939000146,50692.96478496001 2026-01-21,14:20:46.000,21,11123883,-795,0,1769005245,15086.68057679,107.86078200000338,50693.055617519996 2026-01-21,14:20:47.000,21,11123925,-795,0,1769005246,15086.49196010999,107.75504504999844,50693.111514480006 2026-01-21,14:20:48.000,21,11124010,-795,0,1769005247,15086.26966187999,107.64225897000142,50692.96478496001 2026-01-21,14:20:49.000,21,11123958,-795,0,1769005248,15085.973264239998,107.3814411600033,50693.02068192 2026-01-21,14:20:50.000,21,11123848,-795,0,1769005249,15085.777911249992,107.34619550999923,50693.03465616001 2026-01-21,14:20:51.000,21,11124140,-795,0,1769005250,15085.36026003,107.27570420999837,50692.943823600006 2026-01-21,14:20:52.000,21,11123872,-755,0,1769005251,15085.25247906999,107.11357421999855,50692.8390168 2026-01-21,14:20:53.000,21,11123900,-795,0,1769005252,15085.144698109994,106.93029684000066,50692.78311984 2026-01-21,14:20:54.000,21,11123832,-795,0,1769005253,15085.15817073,106.83160902000236,50692.72722288001 2026-01-21,14:20:55.000,21,11124024,-795,0,1769005254,15085.104280249994,106.5143981700021,50692.74818424001 2026-01-21,14:20:56.000,21,11124001,-795,0,1769005255,15085.124489179994,106.30997339999885,50692.552544879996 2026-01-21,14:20:57.000,21,11123879,-795,0,1769005256,15084.976290359999,106.08440124000481,50692.5944676 2026-01-21,14:20:58.000,21,11123991,-795,0,1769005257,15085.003235599994,105.71784648000175,50692.51062216001 2026-01-21,14:20:59.000,21,11123851,-795,0,1769005258,15084.983026669994,105.43588127999828,50692.39184112001 2026-01-21,14:21:00.000,21,11123925,-635,0,1769005259,15084.848300469988,105.11867042999802,50692.36389264001 2026-01-21,14:21:01.000,21,11123914,-795,0,1769005260,15084.639474859992,104.73096828000416,50692.37786688 2026-01-21,14:21:02.000,21,11123987,-795,0,1769005261,15084.356549839991,104.52654351000092,50692.36389264001 2026-01-21,14:21:03.000,21,11123851,-675,0,1769005262,15084.046679579995,104.11064484000235,50692.43376384001 2026-01-21,14:21:04.000,21,11123718,-795,0,1769005263,15083.736809319998,103.82163050999952,50692.3499184 2026-01-21,14:21:05.000,21,11123997,-795,0,1769005264,15083.366312270002,103.65245139000035,50692.3499184 2026-01-21,14:21:06.000,21,11123959,-795,0,1769005265,15082.97560628999,103.6101566100042,50692.29402144001 2026-01-21,14:21:07.000,21,11123939,-795,0,1769005266,15082.618581859999,103.45507575000374,50692.30799568 2026-01-21,14:21:08.000,21,11123950,-795,0,1769005267,15082.025786580001,103.4621248800031,50692.25908584 2026-01-21,14:21:09.000,21,11123983,-795,0,1769005268,15081.507090709994,103.37753532000352,50692.31498280001 2026-01-21,14:21:10.000,21,11123822,-795,0,1769005269,15080.880613879992,103.3986827100016,50692.31498280001 2026-01-21,14:21:11.000,21,11123998,-795,0,1769005270,15080.32150015,103.52556705000461,50692.34293128001 2026-01-21,14:21:12.000,21,11123725,-795,0,1769005271,15079.782595349992,103.77228660000401,50692.30799568 2026-01-21,14:21:13.000,21,11123890,-755,0,1769005272,15079.048337559994,104.02605528000277,50692.538570640005 2026-01-21,14:21:14.000,21,11123997,-795,0,1769005273,15078.388179180001,104.52654351000092,50692.40581536 2026-01-21,14:21:15.000,21,11123855,-795,0,1769005274,15077.701075559999,104.95654043999821,50692.31498280001 2026-01-21,14:21:16.000,21,11123890,-795,0,1769005275,15077.370996370002,105.64735518000089,50692.36389264001 2026-01-21,14:21:17.000,21,11123909,-795,0,1769005276,15077.074598729996,106.26062949000334,50692.30799568 2026-01-21,14:21:18.000,21,11123937,-795,0,1769005277,15076.98029038999,106.78931423999893,50692.37786688 2026-01-21,14:21:19.000,21,11123805,-795,0,1769005278,15076.791673709995,107.38849029000266,50692.252098720004 2026-01-21,14:21:20.000,21,11123848,-795,0,1769005279,15076.89945466999,107.88897852000082,50692.30799568 2026-01-21,14:21:21.000,21,11123907,-795,0,1769005280,15077.061126109991,108.31192631999875,50692.0005624 2026-01-21,14:21:22.000,21,11123940,-795,0,1769005281,15077.128489210001,108.73487412000395,50691.8957556 2026-01-21,14:21:23.000,21,11123625,-795,0,1769005282,15077.317105889997,109.17896930999996,50691.80492304 2026-01-21,14:21:24.000,21,11124020,-795,0,1769005283,15077.498986259998,109.25650974000018,50691.62325792001 2026-01-21,14:21:25.000,21,11123958,-795,0,1769005284,15077.754966039989,109.42568885999935,50691.50447688001 2026-01-21,14:21:26.000,21,11123781,-795,0,1769005285,15077.829065449994,109.53847494000365,50691.49748976 2026-01-21,14:21:27.000,21,11123860,-795,0,1769005286,15077.91663747999,109.43978711999807,50691.3717216 2026-01-21,14:21:28.000,21,11123962,-795,0,1769005287,15077.95705533999,109.61601537000388,50691.25992768001 2026-01-21,14:21:29.000,21,11123907,-795,0,1769005288,15078.02441844,109.51027841999894,50691.06428832 2026-01-21,14:21:30.000,21,11123861,-795,0,1769005289,15078.01768212999,109.39044321000256,50691.02236560001 2026-01-21,14:21:31.000,21,11123917,-795,0,1769005290,15077.950319029995,109.31290278000233,50690.80576488001 2026-01-21,14:21:32.000,21,11123868,-755,0,1769005291,15077.79538389999,109.31995191000169,50690.90358456001 2026-01-21,14:21:33.000,21,11123967,-795,0,1769005292,15077.667394009994,109.32700104000105,50690.79179064 2026-01-21,14:21:34.000,21,11123988,-795,0,1769005293,15077.397941609997,109.29175539000425,50690.596151280006 2026-01-21,14:21:35.000,21,11123952,-795,0,1769005294,15077.303633269992,109.45388538000407,50690.49833160001 2026-01-21,14:21:36.000,21,11124006,-755,0,1769005295,15077.256479099997,109.71470319000218,50690.358589200005 2026-01-21,14:21:37.000,21,11123896,-795,0,1769005296,15077.216061239997,109.6935558000041,50690.17692408 2026-01-21,14:21:38.000,21,11123773,-795,0,1769005297,15077.229533860002,109.92617709000478,50690.24679528 2026-01-21,14:21:39.000,21,11124058,-795,0,1769005298,15077.020708249991,110.10240534000332,50690.06513016001 2026-01-21,14:21:40.000,21,11123796,-795,0,1769005299,15076.75799215999,110.27158446000249,50689.93237488 2026-01-21,14:21:41.000,21,11123901,-715,0,1769005300,15076.569375479994,110.6451883500049,50689.89045216 2026-01-21,14:21:42.000,21,11123857,-795,0,1769005301,15076.407704039993,110.87076050999895,50689.925387760006 2026-01-21,14:21:43.000,21,11123816,-795,0,1769005302,15076.306659389993,111.20206961999793,50689.71577416 2026-01-21,14:21:44.000,21,11123775,-795,0,1769005303,15076.367286179993,111.65321394000057,50689.68083856001 2026-01-21,14:21:45.000,21,11123798,-795,0,1769005304,15076.333604629988,112.05501435000042,50689.736735520004 2026-01-21,14:21:46.000,21,11124009,-795,0,1769005305,15076.070888540002,112.2523899900043,50689.63192872001 2026-01-21,14:21:47.000,21,11123794,-795,0,1769005306,15075.996789129997,112.4356673700022,50689.66686432 2026-01-21,14:21:48.000,21,11123990,-795,0,1769005307,15075.895744479996,112.66123953000351,50689.54808328 2026-01-21,14:21:49.000,21,11124001,-795,0,1769005308,15075.70039148999,112.8092712600046,50689.70878704001 2026-01-21,14:21:50.000,21,11123990,-795,0,1769005309,15075.531983739995,112.86566429999948,50689.66686432 2026-01-21,14:21:51.000,21,11123964,-795,0,1769005310,15075.44441171,112.9432047299997,50689.49917344 2026-01-21,14:21:52.000,21,11123870,-795,0,1769005311,15075.235586099989,112.96435211999778,50689.50616056 2026-01-21,14:21:53.000,21,11123917,-795,0,1769005312,15075.033496800002,113.055990810004,50689.40834088 2026-01-21,14:21:54.000,21,11124037,-795,0,1769005313,15074.878561669997,113.02074515999993,50689.44327648001 2026-01-21,14:21:55.000,21,11123954,-795,0,1769005314,15074.737099159996,112.97845038000378,50689.50616056 2026-01-21,14:21:56.000,21,11123823,-795,0,1769005315,15074.46091044999,113.10533471999952,50689.28955984 2026-01-21,14:21:57.000,21,11123762,-795,0,1769005316,15074.312711629995,113.2392681900019,50689.33148256 2026-01-21,14:21:58.000,21,11123771,-795,0,1769005317,15074.24534853,113.35205426999892,50689.44327648001 2026-01-21,14:21:59.000,21,11124030,-795,0,1769005318,15074.252084839994,113.4366438299985,50689.27558560001 2026-01-21,14:22:00.000,21,11123650,-795,0,1769005319,15074.110622329994,113.53533165000408,50689.10789472001 2026-01-21,14:22:01.000,21,11123852,-795,0,1769005320,15074.009577679994,113.5494299100028,50689.09392048 2026-01-21,14:22:02.000,21,11123923,-795,0,1769005321,15074.070204469994,113.66221598999982,50689.15680456001 2026-01-21,14:22:03.000,21,11123945,-795,0,1769005322,15074.15777649999,113.76795294000476,50689.11488184 2026-01-21,14:22:04.000,21,11123920,-795,0,1769005323,15074.231875909994,113.86664076000307,50689.03802352001 2026-01-21,14:22:05.000,21,11123859,-795,0,1769005324,15074.13756756999,113.8595916300037,50689.09392048 2026-01-21,14:22:06.000,21,11123782,-795,0,1769005325,15074.063468159999,113.73975642000005,50688.96116520001 2026-01-21,14:22:07.000,21,11123893,-795,0,1769005326,15073.807488379993,113.67631424999854,50688.94020384001 2026-01-21,14:22:08.000,21,11123860,-795,0,1769005327,15073.41004609,113.65516686000046,50688.98911368001 2026-01-21,14:22:09.000,21,11123930,-795,0,1769005328,15072.93850438999,113.57762643000024,50688.94020384001 2026-01-21,14:22:10.000,21,11123826,-795,0,1769005329,15072.446753759992,113.57057730000088,50688.898281120004 2026-01-21,14:22:11.000,21,11123972,-795,0,1769005330,15071.975212059995,113.64106860000174,50688.87731976 2026-01-21,14:22:12.000,21,11123781,-795,0,1769005331,15071.456516189988,113.7961494600022,50688.93321672 2026-01-21,14:22:13.000,21,11123762,-795,0,1769005332,15071.092755450001,113.93008293000457,50689.02404928 2026-01-21,14:22:14.000,21,11123940,-795,0,1769005333,15070.56058695999,114.28253943000163,50688.98212656 2026-01-21,14:22:15.000,21,11123977,-795,0,1769005334,15070.109254189992,114.71958548999828,50689.02404928 2026-01-21,14:22:16.000,21,11124025,-795,0,1769005335,15069.907164889992,115.22712285000307,50689.1707788 2026-01-21,14:22:17.000,21,11123894,-795,0,1769005336,15069.55014046,115.74170933999994,50688.91225536001 2026-01-21,14:22:18.000,21,11124068,-795,0,1769005337,15069.145961859998,116.36908191000111,50689.00308792 2026-01-21,14:22:19.000,21,11123949,-795,0,1769005338,15068.964081489998,116.93301231000078,50688.82840992 2026-01-21,14:22:20.000,21,11123894,-795,0,1769005339,15068.755255880002,117.4053040200015,50688.730590240004 2026-01-21,14:22:21.000,21,11123985,-795,0,1769005340,15068.586848129991,118.11021702000289,50688.74456448001 2026-01-21,14:22:22.000,21,11123890,-795,0,1769005341,15068.53295765,118.4203787400038,50688.65373192001 2026-01-21,14:22:23.000,21,11123986,-795,0,1769005342,15068.647474919992,118.9138178400026,50688.47905392 2026-01-21,14:22:24.000,21,11123895,-795,0,1769005343,15068.795673740002,119.23807782000222,50688.49302816 2026-01-21,14:22:25.000,21,11124018,-795,0,1769005344,15068.876509460002,119.3720112900046,50688.30437592 2026-01-21,14:22:26.000,21,11124018,-795,0,1769005345,15069.051653519993,119.63282910000271,50688.24149184001 2026-01-21,14:22:27.000,21,11123880,-795,0,1769005346,15069.247006509999,119.73856605000037,50688.031878240006 2026-01-21,14:22:28.000,21,11123941,-795,0,1769005347,15069.213324959994,119.79495909000252,50687.9480328 2026-01-21,14:22:29.000,21,11123783,-795,0,1769005348,15069.233533889994,119.7808608300038,50688.04585248 2026-01-21,14:22:30.000,21,11124143,-795,0,1769005349,15069.287424369999,119.8161064800006,50687.93405856001 2026-01-21,14:22:31.000,21,11123961,-795,0,1769005350,15069.220061269989,119.88659778000147,50687.7034836 2026-01-21,14:22:32.000,21,11124076,-795,0,1769005351,15069.199852339989,119.90774516999954,50687.577715440006 2026-01-21,14:22:33.000,21,11123939,-795,0,1769005352,15069.287424369999,120.04167864000192,50687.37508896 2026-01-21,14:22:34.000,21,11123771,-795,0,1769005353,15069.226797579999,120.14741558999958,50687.26329504001 2026-01-21,14:22:35.000,21,11123815,-755,0,1769005354,15069.193116029994,120.32364383999811,50687.20739808 2026-01-21,14:22:36.000,21,11123957,-795,0,1769005355,15069.112280309993,120.31659470999875,50687.22835944 2026-01-21,14:22:37.000,21,11124016,-795,0,1769005356,15069.071862449993,120.15446471999894,50687.053681440004 2026-01-21,14:22:38.000,21,11124006,-795,0,1769005357,15068.997763039988,120.22495601999981,50687.025732960006 2026-01-21,14:22:39.000,21,11123818,-795,0,1769005358,15068.876509460002,120.19675950000237,50686.969836 2026-01-21,14:22:40.000,21,11123826,-795,0,1769005359,15068.923663629997,120.13331733000086,50686.73227392001 2026-01-21,14:22:41.000,21,11123916,-795,0,1769005360,15068.836091600002,120.1756121100043,50686.669389840004 2026-01-21,14:22:42.000,21,11123897,-795,0,1769005361,15068.788937429992,120.38003688000026,50686.66240272001 2026-01-21,14:22:43.000,21,11124165,-795,0,1769005362,15068.856300530002,120.4082333999977,50686.550608800004 2026-01-21,14:22:44.000,21,11123906,-795,0,1769005363,15068.883245769997,120.66200208000373,50686.354969440006 2026-01-21,14:22:45.000,21,11123830,-795,0,1769005364,15068.687892779992,120.56331425999815,50686.37593080001 2026-01-21,14:22:46.000,21,11123983,-795,0,1769005365,15068.660947539996,120.49282296000456,50686.3409952 2026-01-21,14:22:47.000,21,11123930,-795,0,1769005366,15068.499276099996,120.51397035000264,50686.38990504 2026-01-21,14:22:48.000,21,11123804,-795,0,1769005367,15068.34434096999,120.40118426999834,50686.20823992001 2026-01-21,14:22:49.000,21,11123732,-795,0,1769005368,15068.034470709994,120.35888949000218,50686.18029144001 2026-01-21,14:22:50.000,21,11123960,-795,0,1769005369,15067.791963549993,120.33069297000475,50686.14535584 2026-01-21,14:22:51.000,21,11123879,-795,0,1769005370,15067.522511149997,120.26020167000388,50686.06151040001 2026-01-21,14:22:52.000,21,11124056,-795,0,1769005371,15067.21264089,120.22495601999981,50686.1313816 2026-01-21,14:22:53.000,21,11123882,-795,0,1769005372,15067.02402420999,120.06987515999936,50686.117407360005 2026-01-21,14:22:54.000,21,11123755,-795,0,1769005373,15067.04423313999,120.01348212000448,50686.15933008001 2026-01-21,14:22:55.000,21,11123961,-795,0,1769005374,15067.11159624,120.01348212000448,50685.83792256 2026-01-21,14:22:56.000,21,11123821,-795,0,1769005375,15066.98360634999,119.9147942999989,50685.98465208 2026-01-21,14:22:57.000,21,11123967,-715,0,1769005376,15066.84214383999,119.8161064800006,50685.879845280004 2026-01-21,14:22:58.000,21,11123827,-795,0,1769005377,15066.619845609988,119.6680747499995,50685.77503848001 2026-01-21,14:22:59.000,21,11124031,-795,0,1769005378,15066.397547380002,119.44955172000482,50685.65625744001 2026-01-21,14:23:00.000,21,11123926,-795,0,1769005379,15066.269557489992,119.3226673800018,50685.60734760001 2026-01-21,14:23:01.000,21,11124027,-795,0,1769005380,15066.087677119991,119.34381476999988,50685.4326696 2026-01-21,14:23:02.000,21,11124002,-795,0,1769005381,15065.93274199,119.32971651000116,50685.5025408 2026-01-21,14:23:03.000,21,11123815,-795,0,1769005382,15065.777806859995,119.18168478000007,50685.53048928 2026-01-21,14:23:04.000,21,11123873,-795,0,1769005383,15065.434255049993,119.16758652000135,50685.25100448001 2026-01-21,14:23:05.000,21,11123766,-795,0,1769005384,15065.104175859997,119.01955479000026,50685.2929272 2026-01-21,14:23:06.000,21,11124012,-795,0,1769005385,15064.801041909996,119.10414434999984,50685.32087568001 2026-01-21,14:23:07.000,21,11123891,-795,0,1769005386,15064.457490099994,118.99135827000282,50685.2929272 2026-01-21,14:23:08.000,21,11123941,-755,0,1769005387,15064.033102569992,119.01955479000026,50685.30690144 2026-01-21,14:23:09.000,21,11123829,-795,0,1769005388,15063.622187659996,119.14643913000327,50685.34183704001 2026-01-21,14:23:10.000,21,11123901,-795,0,1769005389,15063.238217989994,119.26627433999965,50685.3627984 2026-01-21,14:23:11.000,21,11123929,-795,0,1769005390,15062.813830459992,119.62577997000335,50685.19510752 2026-01-21,14:23:12.000,21,11123865,-795,0,1769005391,15062.503960199996,119.9147942999989,50685.1182492 2026-01-21,14:23:13.000,21,11123895,-795,0,1769005392,15062.160408389995,120.25315254000452,50685.048378 2026-01-21,14:23:14.000,21,11124100,-795,0,1769005393,15061.830329199998,120.60560904000158,50685.062352240006 2026-01-21,14:23:15.000,21,11123846,-795,0,1769005394,15061.702339309988,120.89462337000441,50685.14619768 2026-01-21,14:23:16.000,21,11123892,-795,0,1769005395,15061.513722629992,121.47265203000279,50685.02042952 2026-01-21,14:23:17.000,21,11123843,-795,0,1769005396,15061.554140489992,121.93084548000479,50684.83876440001 2026-01-21,14:23:18.000,21,11124116,-795,0,1769005397,15061.533931559992,122.325596759998,50684.894661360006 2026-01-21,14:23:19.000,21,11123849,-795,0,1769005398,15061.614767279993,122.92477281000174,50684.65011216001 2026-01-21,14:23:20.000,21,11124108,-795,0,1769005399,15061.722548239988,123.15034497000306,50684.4195372 2026-01-21,14:23:21.000,21,11123815,-795,0,1769005400,15061.843801819989,123.50280147000012,50684.46145992001 2026-01-21,14:23:22.000,21,11123996,-795,0,1769005401,15062.018945879994,123.58034190000035,50684.36364024001 2026-01-21,14:23:23.000,21,11124013,-795,0,1769005402,15062.14693576999,123.79886493000231,50684.154026640004 2026-01-21,14:23:24.000,21,11123882,-795,0,1769005403,15062.490487579991,123.8834544900019,50684.202936480004 2026-01-21,14:23:25.000,21,11123889,-755,0,1769005404,15062.773412599992,123.95394579000276,50684.035245600004 2026-01-21,14:23:26.000,21,11123914,-795,0,1769005405,15063.063073929989,124.04558448000171,50683.839606240006 2026-01-21,14:23:27.000,21,11123964,-795,0,1769005406,15063.38641680999,123.97509318000084,50683.769735040005 2026-01-21,14:23:28.000,21,11124029,-795,0,1769005407,15063.723232309996,123.85525797000446,50683.73479944 2026-01-21,14:23:29.000,21,11123894,-795,0,1769005408,15064.006157329997,123.80591406000167,50683.553134320005 2026-01-21,14:23:30.000,21,11123936,-795,0,1769005409,15064.282346039989,123.82001232000039,50683.45531464001 2026-01-21,14:23:31.000,21,11124079,-795,0,1769005410,15064.52485319999,123.77066841000487,50683.46928888 2026-01-21,14:23:32.000,21,11123903,-755,0,1769005411,15064.7943056,123.79181580000295,50683.25967528001 2026-01-21,14:23:33.000,21,11123864,-795,0,1769005412,15065.151330029992,124.05968274000043,50683.217752560005 2026-01-21,14:23:34.000,21,11123885,-795,0,1769005413,15065.346683019998,124.21476360000088,50683.196791200004 2026-01-21,14:23:35.000,21,11124028,-795,0,1769005414,15065.670025899999,124.05263361000107,50683.11294576 2026-01-21,14:23:36.000,21,11123877,-795,0,1769005415,15065.80475209999,123.84820883999782,50683.07801016 2026-01-21,14:23:37.000,21,11123809,-795,0,1769005416,15065.97315985,123.84820883999782,50682.84044808 2026-01-21,14:23:38.000,21,11124123,-795,0,1769005417,15066.202194389996,123.64378407000186,50682.87538368001 2026-01-21,14:23:39.000,21,11123868,-795,0,1769005418,15066.323447969997,123.44640842999797,50682.72865416 2026-01-21,14:23:40.000,21,11123850,-795,0,1769005419,15066.512064649993,123.33362235000095,50682.72166704 2026-01-21,14:23:41.000,21,11123924,-795,0,1769005420,15066.761308119989,123.3900153900031,50682.40724664 2026-01-21,14:23:42.000,21,11123813,-795,0,1769005421,15066.956661109994,123.2772293099988,50682.51205344 2026-01-21,14:23:43.000,21,11123948,-795,0,1769005422,15066.90950694,123.0305097599994,50682.52602768 2026-01-21,14:23:44.000,21,11124001,-795,0,1769005423,15066.889298009999,122.77674108000065,50682.44916936001 2026-01-21,14:23:45.000,21,11123857,-795,0,1769005424,15066.768044429999,122.60051283000212,50682.5330148 2026-01-21,14:23:46.000,21,11123948,-795,0,1769005425,15066.666999779998,122.42428458000359,50682.58192464 2026-01-21,14:23:47.000,21,11123847,-795,0,1769005426,15066.498592030002,122.48067761999846,50682.56795040001 2026-01-21,14:23:48.000,21,11123851,-795,0,1769005427,15066.289766419992,122.325596759998,50682.6727572 2026-01-21,14:23:49.000,21,11123794,-795,0,1769005428,15066.060731879996,122.26215459000377,50682.58192464 2026-01-21,14:23:50.000,21,11123775,-795,0,1769005429,15065.80475209999,122.2269089399997,50682.82647384001 2026-01-21,14:23:51.000,21,11124011,-795,0,1769005430,15065.414046119993,122.36084241000208,50682.68673144001 2026-01-21,14:23:52.000,21,11123830,-795,0,1769005431,15065.090703239992,122.33264589000464,50682.74961552 2026-01-21,14:23:53.000,21,11124091,-795,0,1769005432,15064.801041909996,122.30444936999993,50682.81948672 2026-01-21,14:23:54.000,21,11123985,-795,0,1769005433,15064.57200737,122.30444936999993,50682.95922912 2026-01-21,14:23:55.000,21,11123811,-795,0,1769005434,15064.410335929999,122.21281068000098,50682.833460960006 2026-01-21,14:23:56.000,21,11124039,-795,0,1769005435,15064.113938289993,122.21985981000034,50682.8474352 2026-01-21,14:23:57.000,21,11124040,-795,0,1769005436,15064.100465670002,122.13527025000076,50682.95922912 2026-01-21,14:23:58.000,21,11123783,-795,0,1769005437,15063.884903749997,122.31149849999929,50682.980190480004 2026-01-21,14:23:59.000,21,11123733,-795,0,1769005438,15063.62892396999,122.28330198000185,50682.931280640005 2026-01-21,14:24:00.000,21,11123867,-795,0,1769005439,15063.40662573999,122.21985981000034,50682.89634504 2026-01-21,14:24:01.000,21,11123861,-795,0,1769005440,15063.218009059994,122.31854762999865,50682.86839656 2026-01-21,14:24:02.000,21,11124088,-795,0,1769005441,15063.197800129994,122.26215459000377,50682.91031928 2026-01-21,14:24:03.000,21,11123857,-795,0,1769005442,15063.056337619993,122.15641763999884,50682.9173064 2026-01-21,14:24:04.000,21,11123779,-795,0,1769005443,15062.834039389993,122.21281068000098,50682.9871776 2026-01-21,14:24:05.000,21,11123786,-795,0,1769005444,15062.975501899993,122.38198980000016,50683.01512608 2026-01-21,14:24:06.000,21,11124072,-795,0,1769005445,15062.766676289997,122.45953023000038,50682.89634504 2026-01-21,14:24:07.000,21,11123822,-795,0,1769005446,15062.813830459992,122.55821804999869,50682.93826776 2026-01-21,14:24:08.000,21,11123765,-755,0,1769005447,15062.732994739992,122.81903586000408,50682.82647384001 2026-01-21,14:24:09.000,21,11123978,-795,0,1769005448,15062.631950089992,122.97411672000453,50682.74961552 2026-01-21,14:24:10.000,21,11123675,-795,0,1769005449,15062.591532229992,123.12919757999771,50682.75660264001 2026-01-21,14:24:11.000,21,11123873,-795,0,1769005450,15062.503960199996,123.07280454000283,50682.70769280001 2026-01-21,14:24:12.000,21,11123863,-795,0,1769005451,15062.517432820001,123.24903279000137,50682.74961552 2026-01-21,14:24:13.000,21,11123884,-795,0,1769005452,15062.658895330002,123.22788540000329,50682.56096328 2026-01-21,14:24:14.000,21,11123743,-795,0,1769005453,15062.827303079997,123.45345756000461,50682.52602768 2026-01-21,14:24:15.000,21,11124046,-795,0,1769005454,15063.022656069988,123.41116278000118,50682.52602768 2026-01-21,14:24:16.000,21,11123859,-795,0,1769005455,15063.056337619993,123.54509625000355,50682.477117840004 2026-01-21,14:24:17.000,21,11123757,-795,0,1769005456,15063.177591199994,123.65788233000058,50682.274491359996 2026-01-21,14:24:18.000,21,11123851,-795,0,1769005457,15063.009183449998,123.62968581000314,50682.22558152 2026-01-21,14:24:19.000,21,11123886,-635,0,1769005458,15063.123700719989,123.34772060999967,50682.11378760001 2026-01-21,14:24:20.000,21,11124028,-795,0,1769005459,15063.137173339994,123.22083627000393,50682.162697440006 2026-01-21,14:24:21.000,21,11123925,-795,0,1769005460,15063.177591199994,123.15739410000242,50682.06487776001 2026-01-21,14:24:22.000,21,11123987,-795,0,1769005461,15063.143909649989,123.05165715000476,50681.95308384 2026-01-21,14:24:23.000,21,11123690,-795,0,1769005462,15063.103491789989,123.01641150000069,50681.904174 2026-01-21,14:24:24.000,21,11123947,-715,0,1769005463,15062.988974519998,122.8965762900043,50681.974045200004 2026-01-21,14:24:25.000,21,11123836,-795,0,1769005464,15063.015919759993,122.99526411000261,50681.89019976 2026-01-21,14:24:26.000,21,11123996,-795,0,1769005465,15062.847512009997,123.03755888999876,50681.86225128 2026-01-21,14:24:27.000,21,11123724,-795,0,1769005466,15062.753203669992,122.9670675899979,50681.827315680006 2026-01-21,14:24:28.000,21,11123840,-795,0,1769005467,15062.712785809992,122.97411672000453,50681.79936720001 2026-01-21,14:24:29.000,21,11123885,-795,0,1769005468,15062.618477470001,123.01641150000069,50681.84128992 2026-01-21,14:24:30.000,21,11123904,-795,0,1769005469,15062.564586989996,122.88952715999767,50681.7644316 2026-01-21,14:24:31.000,21,11124071,-795,0,1769005470,15062.658895330002,123.241983660002,50681.68058616001 2026-01-21,14:24:32.000,21,11123914,-715,0,1769005471,15062.746467359997,123.26313105000008,50681.589753600005 2026-01-21,14:24:33.000,21,11123898,-795,0,1769005472,15062.874457249993,123.50280147000012,50681.51289528001 2026-01-21,14:24:34.000,21,11124030,-715,0,1769005473,15063.002447139988,123.59444015999907,50681.56180512001 2026-01-21,14:24:35.000,21,11123738,-795,0,1769005474,15063.063073929989,123.70722624000337,50681.38014 2026-01-21,14:24:36.000,21,11123942,-795,0,1769005475,15063.009183449998,123.72837363000144,50681.38712712 2026-01-21,14:24:37.000,21,11124020,-795,0,1769005476,15063.022656069988,123.79886493000231,50681.34520440001 2026-01-21,14:24:38.000,21,11123895,-795,0,1769005477,15063.096755479994,123.82706144999975,50681.24738472001 2026-01-21,14:24:39.000,21,11123943,-795,0,1769005478,15063.076546549994,123.84115970999846,50681.086680960005 2026-01-21,14:24:40.000,21,11123849,-795,0,1769005479,15063.063073929989,123.87640536000254,50680.988861280006 2026-01-21,14:24:41.000,21,11123907,-795,0,1769005480,15063.063073929989,123.82001232000039,50680.9958484 2026-01-21,14:24:42.000,21,11123837,-795,0,1769005481,15063.002447139988,123.67902971999865,50681.05174536 2026-01-21,14:24:43.000,21,11123906,-795,0,1769005482,15062.847512009997,123.67902971999865,50681.0657196 2026-01-21,14:24:44.000,21,11123911,-795,0,1769005483,15062.631950089992,123.5380471200042,50681.037771120005 2026-01-21,14:24:45.000,21,11123788,-795,0,1769005484,15062.463542339996,123.66493145999993,50681.04475824 2026-01-21,14:24:46.000,21,11123880,-795,0,1769005485,15062.27492566,123.58739102999971,50680.856106 2026-01-21,14:24:47.000,21,11124069,-795,0,1769005486,15062.30860720999,123.77771754000423,50680.96091280001 2026-01-21,14:24:48.000,21,11124068,-795,0,1769005487,15062.25471673,123.89755275000061,50680.98187416001 2026-01-21,14:24:49.000,21,11123893,-795,0,1769005488,15062.22777148999,123.99624056999892,50680.83514464 2026-01-21,14:24:50.000,21,11123945,-795,0,1769005489,15062.18735362999,124.14427230000001,50680.7862348 2026-01-21,14:24:51.000,21,11123652,-795,0,1769005490,15062.26818934999,124.17951795000408,50680.821170400006 2026-01-21,14:24:52.000,21,11124096,-795,0,1769005491,15062.241244109995,124.27820577000239,50680.653479520006 2026-01-21,14:24:53.000,21,11123836,-795,0,1769005492,15062.450069719991,124.475581409999,50680.7163636 2026-01-21,14:24:54.000,21,11123974,-795,0,1769005493,15062.544378059996,124.58131836000393,50680.66745376 2026-01-21,14:24:55.000,21,11123811,-635,0,1769005494,15062.746467359997,124.60951488000137,50680.6115568 2026-01-21,14:24:56.000,21,11124037,-795,0,1769005495,15062.820566770002,124.5883674900033,50680.59059544 2026-01-21,14:24:57.000,21,11123901,-795,0,1769005496,15062.968765589998,124.62361314000009,50680.51373712 2026-01-21,14:24:58.000,21,11123925,-795,0,1769005497,15063.002447139988,124.52492532000178,50680.66745376 2026-01-21,14:24:59.000,21,11123918,-795,0,1769005498,15062.988974519998,124.48263053999835,50680.66046664 2026-01-21,14:25:00.000,21,11124064,-795,0,1769005499,15062.955292969993,124.39099184999941,50680.534698480005 2026-01-21,14:25:01.000,21,11123939,-795,0,1769005500,15062.968765589998,124.32050054999854,50680.39495608 2026-01-21,14:25:02.000,21,11124048,-795,0,1769005501,15062.908138799998,124.17951795000408,50680.57662120001 2026-01-21,14:25:03.000,21,11123726,-795,0,1769005502,15062.739731050002,124.29935316000046,50680.45784016001 2026-01-21,14:25:04.000,21,11123971,-795,0,1769005503,15062.557850680001,124.2288618599996,50680.68841512 2026-01-21,14:25:05.000,21,11123865,-795,0,1769005504,15062.38944292999,124.24296011999832,50680.63950528 2026-01-21,14:25:06.000,21,11123758,-795,0,1769005505,15062.140199459995,124.21476360000088,50680.66046664 2026-01-21,14:25:07.000,21,11124008,-795,0,1769005506,15061.675394069993,124.0949283900045,50680.68841512 2026-01-21,14:25:08.000,21,11123823,-795,0,1769005507,15061.365523809996,124.11607578000257,50680.72335072001 2026-01-21,14:25:09.000,21,11124048,-795,0,1769005508,15061.1566982,123.9821423100002,50680.751299200005 2026-01-21,14:25:10.000,21,11123913,-795,0,1769005509,15060.90745472999,124.10197752000386,50680.61854392 2026-01-21,14:25:11.000,21,11123864,-795,0,1769005510,15060.779464839994,124.20066534000216,50680.800209040004 2026-01-21,14:25:12.000,21,11123855,-795,0,1769005511,15060.78620114999,124.44738489000156,50680.75828632 2026-01-21,14:25:13.000,21,11123780,-755,0,1769005512,15060.76599221999,124.60246575000201,50680.84213176001 2026-01-21,14:25:14.000,21,11123939,-795,0,1769005513,15060.631266019998,124.68000618000224,50680.7862348 2026-01-21,14:25:15.000,21,11123981,-795,0,1769005514,15060.611057089998,124.6377113999988,50680.67444088001 2026-01-21,14:25:16.000,21,11123984,-795,0,1769005515,15060.536957679993,124.68000618000224,50680.681428 2026-01-21,14:25:17.000,21,11124035,-795,0,1769005516,15060.712101739999,124.72230095999839,50680.6115568 2026-01-21,14:25:18.000,21,11124039,-795,0,1769005517,15060.745783289989,124.6518096600048,50680.632518160004 2026-01-21,14:25:19.000,21,11123885,-795,0,1769005518,15060.860300559994,124.48967966999771,50680.54867272 2026-01-21,14:25:20.000,21,11123999,-795,0,1769005519,15060.792937459999,124.5390235800005,50680.485788640006 2026-01-21,14:25:21.000,21,11123906,-635,0,1769005520,15060.813146389999,124.53197445000114,50680.429891679996 2026-01-21,14:25:22.000,21,11124043,-795,0,1769005521,15060.819882699994,124.32050054999854,50680.5416856 2026-01-21,14:25:23.000,21,11123779,-795,0,1769005522,15060.691892809999,124.28525490000175,50680.55565984001 2026-01-21,14:25:24.000,21,11123801,-795,0,1769005523,15060.584111849988,124.17246882000472,50680.45784016001 2026-01-21,14:25:25.000,21,11123894,-795,0,1769005524,15060.590848159998,124.1936162100028,50680.42290456 2026-01-21,14:25:26.000,21,11123886,-795,0,1769005525,15060.496539819993,124.0808301299985,50680.4019432 2026-01-21,14:25:27.000,21,11123804,-795,0,1769005526,15060.422440410002,123.97509318000084,50680.39495608 2026-01-21,14:25:28.000,21,11123874,-795,0,1769005527,15060.402231480002,123.87640536000254,50680.367007600005 2026-01-21,14:25:29.000,21,11123770,-795,0,1769005528,15060.462858270002,123.70722624000337,50680.44386592 2026-01-21,14:25:30.000,21,11124000,-795,0,1769005529,15060.503276129988,123.77066841000487,50680.262200799996 2026-01-21,14:25:31.000,21,11123867,-795,0,1769005530,15060.408967789997,123.49575234000076,50680.23425232 2026-01-21,14:25:32.000,21,11123725,-795,0,1769005531,15060.395495169993,123.65083320000122,50680.13643264 2026-01-21,14:25:33.000,21,11123925,-795,0,1769005532,15060.476330889993,123.59444015999907,50680.22027808001 2026-01-21,14:25:34.000,21,11123798,-795,0,1769005533,15060.489803509998,123.62968581000314,50680.14341976001 2026-01-21,14:25:35.000,21,11123823,-795,0,1769005534,15060.402231480002,123.70722624000337,50680.00367736001 2026-01-21,14:25:36.000,21,11123772,-795,0,1769005535,15060.294450519992,123.74952101999952,50680.129445520004 2026-01-21,14:25:37.000,21,11123851,-795,0,1769005536,15060.200142180001,123.70722624000337,50679.93380616001 2026-01-21,14:25:38.000,21,11123928,-795,0,1769005537,15059.984580259996,123.78476667000359,50680.080535680005 2026-01-21,14:25:39.000,21,11123910,-795,0,1769005538,15059.802699889995,123.77771754000423,50679.98970312 2026-01-21,14:25:40.000,21,11123942,-795,0,1769005539,15059.499565939994,123.62263668000378,50680.10848416 2026-01-21,14:25:41.000,21,11123732,-795,0,1769005540,15059.196431989993,123.7354227600008,50680.11547128 2026-01-21,14:25:42.000,21,11123853,-795,0,1769005541,15058.745099219996,123.67902971999865,50680.129445520004 2026-01-21,14:25:43.000,21,11124009,-795,0,1769005542,15058.226403349989,123.69312798000465,50680.25521368 2026-01-21,14:25:44.000,21,11123910,-795,0,1769005543,15057.680762240001,123.79181580000295,50680.34604624 2026-01-21,14:25:45.000,21,11123812,-795,0,1769005544,15057.16880267999,123.82001232000039,50680.262200799996 2026-01-21,14:25:46.000,21,11123861,-795,0,1769005545,15056.683788360002,123.91165100999933,50680.248226560005 2026-01-21,14:25:47.000,21,11123830,-795,0,1769005546,15056.286346069995,124.27820577000239,50680.40893032001 2026-01-21,14:25:48.000,21,11123978,-795,0,1769005547,15055.92932163999,124.49672880000435,50680.28316216 2026-01-21,14:25:49.000,21,11123900,-795,0,1769005548,15055.673341859998,124.70820269999967,50680.23425232 2026-01-21,14:25:50.000,21,11123829,-635,0,1769005549,15055.471252559997,125.05361007000465,50680.23425232 2026-01-21,14:25:51.000,21,11123871,-795,0,1769005550,15055.336526359992,125.61049133999768,50680.25521368 2026-01-21,14:25:52.000,21,11123892,-795,0,1769005551,15055.316317429992,125.94180045000394,50680.26918792001 2026-01-21,14:25:53.000,21,11123738,-795,0,1769005552,15055.491461489997,126.5057308500036,50680.080535680005 2026-01-21,14:25:54.000,21,11123844,-795,0,1769005553,15055.538615659993,126.73835214000428,50679.96874176 2026-01-21,14:25:55.000,21,11123895,-795,0,1769005554,15055.700287099993,127.18244733000029,50679.95476752001 2026-01-21,14:25:56.000,21,11124072,-795,0,1769005555,15055.855222229999,127.45031426999776,50679.759128159996 2026-01-21,14:25:57.000,21,11123790,-795,0,1769005556,15056.03036628999,127.80981990000146,50679.82899936 2026-01-21,14:25:58.000,21,11123961,-795,0,1769005557,15056.165092489995,128.112932490003,50679.78008952 2026-01-21,14:25:59.000,21,11123900,-795,0,1769005558,15056.448017509996,128.34555378000368,50679.65432136 2026-01-21,14:26:00.000,21,11123756,-795,0,1769005559,15056.764624080002,128.59227333000308,50679.47265624001 2026-01-21,14:26:01.000,21,11123828,-795,0,1769005560,15056.980185999993,128.888336789998,50679.34688808 2026-01-21,14:26:02.000,21,11123967,-795,0,1769005561,15057.525827109996,129.1139089499993,50679.32592672 2026-01-21,14:26:03.000,21,11123930,-795,0,1769005562,15057.882851540002,129.40292328000214,50679.27701688 2026-01-21,14:26:04.000,21,11123824,-795,0,1769005563,15058.239875969994,129.43111979999958,50679.20015856 2026-01-21,14:26:05.000,21,11123986,-715,0,1769005564,15058.623845639995,129.4099724100015,50679.20015856 2026-01-21,14:26:06.000,21,11123738,-795,0,1769005565,15059.001079000001,129.18440025000018,50679.074390400005 2026-01-21,14:26:07.000,21,11123652,-795,0,1769005566,15059.472620699999,129.15620373000274,50678.7250344 2026-01-21,14:26:08.000,21,11123907,-795,0,1769005567,15059.73533679,128.97292635000485,50678.82285408 2026-01-21,14:26:09.000,21,11124035,-795,0,1769005568,15060.045207049996,128.93063157000142,50678.68311168001 2026-01-21,14:26:10.000,21,11123770,-795,0,1769005569,15060.186669559997,128.68391202000203,50678.63420184001 2026-01-21,14:26:11.000,21,11123941,-795,0,1769005570,15060.260768970002,128.58522420000372,50678.53638216 2026-01-21,14:26:12.000,21,11123688,-795,0,1769005571,15060.408967789997,128.38079943000048,50678.62721472 2026-01-21,14:26:13.000,21,11123913,-795,0,1769005572,15060.301186830002,128.09178509999765,50678.31978144 2026-01-21,14:26:14.000,21,11123941,-795,0,1769005573,15060.382022550002,127.87326207000297,50678.2708716 2026-01-21,14:26:15.000,21,11123809,-795,0,1769005574,15060.388758859997,127.78867251000338,50678.36170416 2026-01-21,14:26:16.000,21,11123974,-555,0,1769005575,15060.341604690002,127.58424774000014,50678.42458824001 2026-01-21,14:26:17.000,21,11123936,-795,0,1769005576,15060.146251699996,127.63359165000293,50678.29882008001 2026-01-21,14:26:18.000,21,11123941,-755,0,1769005577,15060.159724320001,127.57719861000078,50678.43157536 2026-01-21,14:26:19.000,21,11123780,-795,0,1769005578,15059.91048084999,127.76752511999803,50678.43157536 2026-01-21,14:26:20.000,21,11123971,-795,0,1769005579,15059.73533679,127.73227947000123,50678.32676856001 2026-01-21,14:26:21.000,21,11124016,-795,0,1769005580,15059.620819519994,127.92965510999784,50678.354717040005 2026-01-21,14:26:22.000,21,11123767,-795,0,1769005581,15059.65450107,127.98604814999999,50678.452536720004 2026-01-21,14:26:23.000,21,11124001,-795,0,1769005582,15059.71512786,128.16227639999852,50678.34772992001 2026-01-21,14:26:24.000,21,11123775,-795,0,1769005583,15059.83638144,128.21866944000067,50678.50843368 2026-01-21,14:26:25.000,21,11123782,-795,0,1769005584,15059.83638144,128.07768683999893,50678.39663976001 2026-01-21,14:26:26.000,21,11123788,-715,0,1769005585,15059.79596358,128.26801335000346,50678.452536720004 2026-01-21,14:26:27.000,21,11124059,-795,0,1769005586,15059.71512786,128.47948724999878,50678.48747232 2026-01-21,14:26:28.000,21,11124142,-795,0,1769005587,15059.64776475999,128.22571857000003,50678.32676856001 2026-01-21,14:26:29.000,21,11123929,-795,0,1769005588,15059.526511179989,128.4230942100039,50678.410614 2026-01-21,14:26:30.000,21,11124049,-795,0,1769005589,15059.290740329998,128.4583398600007,50678.5503564 2026-01-21,14:26:31.000,21,11123787,-795,0,1769005590,15059.095387339992,128.32440638999833,50678.49445944001 2026-01-21,14:26:32.000,21,11123748,-795,0,1769005591,15059.048233169997,128.41604508000455,50678.62721472 2026-01-21,14:26:33.000,21,11123820,-795,0,1769005592,15058.893298039991,128.35260291000304,50678.44554960001 2026-01-21,14:26:34.000,21,11124160,-795,0,1769005593,15058.852880179991,128.35260291000304,50678.522407920005 2026-01-21,14:26:35.000,21,11123769,-795,0,1769005594,15058.67773612,128.26801335000346,50678.61324048001 2026-01-21,14:26:36.000,21,11123912,-795,0,1769005595,15058.61710933,128.34555378000368,50678.52939504 2026-01-21,14:26:37.000,21,11123946,-795,0,1769005596,15058.67773612,128.23276769999939,50678.51542080001 2026-01-21,14:26:38.000,21,11123801,-795,0,1769005597,15058.61710933,128.35260291000304,50678.50144656 2026-01-21,14:26:39.000,21,11124119,-795,0,1769005598,15058.63731826,128.6416172399986,50678.522407920005 2026-01-21,14:26:40.000,21,11123947,-795,0,1769005599,15058.59016408999,128.67686289000267,50678.49445944001 2026-01-21,14:26:41.000,21,11123945,-795,0,1769005600,15058.45543789,128.59227333000308,50678.452536720004 2026-01-21,14:26:42.000,21,11123895,-795,0,1769005601,15058.41502003,128.73325593000482,50678.50843368 2026-01-21,14:26:43.000,21,11123808,-795,0,1769005602,15058.132095009998,128.56407680999837,50678.44554960001 2026-01-21,14:26:44.000,21,11124015,-795,0,1769005603,15058.031050359998,128.49358551000478,50678.410614 2026-01-21,14:26:45.000,21,11123872,-795,0,1769005604,15057.842433680002,128.52883116000157,50678.38965264 2026-01-21,14:26:46.000,21,11123894,-795,0,1769005605,15057.849169989997,128.58522420000372,50678.473498080006 2026-01-21,14:26:47.000,21,11123804,-795,0,1769005606,15057.990632499997,128.73325593000482,50678.354717040005 2026-01-21,14:26:48.000,21,11123861,-795,0,1769005607,15058.212930729998,128.87423852999927,50678.187026160005 2026-01-21,14:26:49.000,21,11123810,-795,0,1769005608,15058.441965269994,128.96587721999822,50678.27785872001 2026-01-21,14:26:50.000,21,11123935,-795,0,1769005609,15058.502592059995,128.76145245000225,50678.1660648 2026-01-21,14:26:51.000,21,11124018,-795,0,1769005610,15058.54974622999,128.81079635999777,50678.11016784001 2026-01-21,14:26:52.000,21,11123941,-795,0,1769005611,15058.55648254,128.83194375000312,50678.11016784001 2026-01-21,14:26:53.000,21,11124008,-795,0,1769005612,15058.644054569995,128.74030506000418,50677.98439968 2026-01-21,14:26:54.000,21,11123994,-795,0,1769005613,15058.704681359995,128.62751897999988,50677.91452848001 2026-01-21,14:26:55.000,21,11123972,-795,0,1769005614,15058.644054569995,128.49358551000478,50677.98439968 2026-01-21,14:26:56.000,21,11123707,-795,0,1769005615,15058.644054569995,128.20457118000195,50677.94247696001 2026-01-21,14:26:57.000,21,11123838,-795,0,1769005616,15058.61037301999,128.2468659599981,50677.93548984 2026-01-21,14:26:58.000,21,11123911,-795,0,1769005617,15058.307239069989,128.23276769999939,50677.69792776 2026-01-21,14:26:59.000,21,11124082,-795,0,1769005618,15058.34765692999,127.98604814999999,50677.82369592001 2026-01-21,14:27:00.000,21,11123973,-795,0,1769005619,15058.40828371999,127.85211468000489,50677.781773200004 2026-01-21,14:27:01.000,21,11123884,-795,0,1769005620,15058.46891050999,127.75342685999931,50677.65600504001 2026-01-21,14:27:02.000,21,11123894,-795,0,1769005621,15058.300502759994,127.67588642999908,50677.52324976 2026-01-21,14:27:03.000,21,11124028,-795,0,1769005622,15058.280293829994,127.50670730999991,50677.6420308 2026-01-21,14:27:04.000,21,11123950,-795,0,1769005623,15058.233139659998,127.36572470999818,50677.614082320004 2026-01-21,14:27:05.000,21,11123905,-795,0,1769005624,15058.111886079998,127.27408601999923,50677.50927552001 2026-01-21,14:27:06.000,21,11123912,-795,0,1769005625,15057.896324159992,127.18244733000029,50677.49530128 2026-01-21,14:27:07.000,21,11123945,-795,0,1769005626,15057.822224750002,127.06966125000326,50677.53023688 2026-01-21,14:27:08.000,21,11123957,-795,0,1769005627,15057.633608069991,127.20359471999836,50677.45337856 2026-01-21,14:27:09.000,21,11123971,-795,0,1769005628,15057.43151876999,127.02736646999983,50677.4324172 2026-01-21,14:27:10.000,21,11123921,-795,0,1769005629,15057.202484229994,127.35162644999946,50677.362546 2026-01-21,14:27:11.000,21,11123820,-795,0,1769005630,15057.000394929993,127.38687210000353,50677.37652024 2026-01-21,14:27:12.000,21,11123943,-795,0,1769005631,15056.690524669997,127.64064078000229,50677.397481600005 2026-01-21,14:27:13.000,21,11123843,-795,0,1769005632,15056.448017509996,127.71113208000315,50677.43940432001 2026-01-21,14:27:14.000,21,11124092,-795,0,1769005633,15056.205510349995,127.74637772999995,50677.23677784 2026-01-21,14:27:15.000,21,11124024,-795,0,1769005634,15055.97647581,128.03539206000278,50677.32062328001 2026-01-21,14:27:16.000,21,11124026,-795,0,1769005635,15055.686814479988,128.12703075000172,50677.278700560004 2026-01-21,14:27:17.000,21,11124006,-795,0,1769005636,15055.370207909997,128.2609642200041,50677.28568768 2026-01-21,14:27:18.000,21,11123919,-795,0,1769005637,15055.10075551,128.49358551000478,50677.3276104 2026-01-21,14:27:19.000,21,11124148,-795,0,1769005638,15055.006447169995,128.74735419000353,50677.278700560004 2026-01-21,14:27:20.000,21,11124014,-795,0,1769005639,15055.087282889996,128.9517789599995,50677.15293240001 2026-01-21,14:27:21.000,21,11123858,-795,0,1769005640,15054.99297454999,129.23374416000297,50677.20882936 2026-01-21,14:27:22.000,21,11123896,-795,0,1769005641,15055.195063849991,129.4593163200043,50676.894408960005 2026-01-21,14:27:23.000,21,11123724,-795,0,1769005642,15055.370207909997,129.82587108000007,50677.013190000005 2026-01-21,14:27:24.000,21,11123889,-795,0,1769005643,15055.403889460002,129.92455889999837,50676.943318800004 2026-01-21,14:27:25.000,21,11123797,-795,0,1769005644,15055.585769830002,130.2981627900008,50676.83152488 2026-01-21,14:27:26.000,21,11124068,-795,0,1769005645,15055.565560900002,130.54488234000019,50676.83851200001 2026-01-21,14:27:27.000,21,11124016,-795,0,1769005646,15055.733968649998,130.84799493000173,50676.82453776 2026-01-21,14:27:28.000,21,11123972,-795,0,1769005647,15055.942794259994,130.88324057999853,50676.71973096001 2026-01-21,14:27:29.000,21,11123799,-795,0,1769005648,15056.185301419995,131.14405839000392,50676.628898400006 2026-01-21,14:27:30.000,21,11123986,-795,0,1769005649,15056.454753819991,131.3766796800046,50676.559027200004 2026-01-21,14:27:31.000,21,11123731,-795,0,1769005650,15056.670315739997,131.5106131499997,50676.43325904001 2026-01-21,14:27:32.000,21,11123927,-795,0,1769005651,15056.885877659988,131.34143403000053,50676.51710448 2026-01-21,14:27:33.000,21,11123693,-795,0,1769005652,15057.175538989999,131.5106131499997,50676.244606800006 2026-01-21,14:27:34.000,21,11123886,-795,0,1769005653,15057.47193662999,131.70798879000358,50676.37736208 2026-01-21,14:27:35.000,21,11123897,-795,0,1769005654,15057.795279509992,131.58815357999993,50676.174735600005 2026-01-21,14:27:36.000,21,11123722,-795,0,1769005655,15057.936742019992,131.45422011000483,50676.04896744001 2026-01-21,14:27:37.000,21,11124125,-795,0,1769005656,15058.239875969994,131.3484831599999,50676.02101896 2026-01-21,14:27:38.000,21,11124077,-795,0,1769005657,15058.320711689994,131.22159882000415,50675.88127656001 2026-01-21,14:27:39.000,21,11123785,-755,0,1769005658,15058.354393239999,130.98897753000347,50675.84634096 2026-01-21,14:27:40.000,21,11124120,-795,0,1769005659,15058.36786585999,130.81274927999766,50675.79743112 2026-01-21,14:27:41.000,21,11123976,-795,0,1769005660,15058.42849264999,130.99602666000283,50675.74852128 2026-01-21,14:27:42.000,21,11123908,-795,0,1769005661,15058.43522896,130.72815971999808,50675.70659856 2026-01-21,14:27:43.000,21,11123858,-795,0,1769005662,15058.56995515999,130.58717712000362,50675.601791760004 2026-01-21,14:27:44.000,21,11123938,-795,0,1769005663,15058.7989897,130.43914539000252,50675.769482640004 2026-01-21,14:27:45.000,21,11123866,-795,0,1769005664,15059.061705790002,130.54488234000019,50675.56685616001 2026-01-21,14:27:46.000,21,11123761,-795,0,1769005665,15059.156014129992,130.48144016999868,50675.56685616001 2026-01-21,14:27:47.000,21,11123954,-795,0,1769005666,15059.142541510002,130.10783628000354,50675.53890768 2026-01-21,14:27:48.000,21,11123858,-795,0,1769005667,15059.263795090003,130.26996627000335,50675.49698496001 2026-01-21,14:27:49.000,21,11123860,-795,0,1769005668,15059.351367119998,130.2135732300012,50675.55986904 2026-01-21,14:27:50.000,21,11123867,-795,0,1769005669,15059.149277819997,130.1501310599997,50675.5109592 2026-01-21,14:27:51.000,21,11123863,-795,0,1769005670,15059.209904609997,130.1501310599997,50675.39217816 2026-01-21,14:27:52.000,21,11124095,-795,0,1769005671,15059.236849849993,130.10783628000354,50675.441088 2026-01-21,14:27:53.000,21,11124016,-795,0,1769005672,15059.263795090003,130.19242584000312,50675.47602360001 2026-01-21,14:27:54.000,21,11123932,-755,0,1769005673,15059.250322469998,130.30521192000015,50675.32230696 2026-01-21,14:27:55.000,21,11123871,-795,0,1769005674,15059.236849849993,130.3122610499995,50675.35724256001 2026-01-21,14:27:56.000,21,11124111,-795,0,1769005675,15059.263795090003,130.26996627000335,50675.30833272001 2026-01-21,14:27:57.000,21,11123844,-795,0,1769005676,15059.425466529989,130.22767148999992,50675.29435848 2026-01-21,14:27:58.000,21,11123873,-795,0,1769005677,15059.324421879988,130.18537671000377,50675.31531984 2026-01-21,14:27:59.000,21,11123969,-795,0,1769005678,15059.405257599989,129.99505019999924,50675.22448728 2026-01-21,14:28:00.000,21,11123870,-795,0,1769005679,15059.263795090003,129.92455889999837,50675.30833272001 2026-01-21,14:28:01.000,21,11123898,-795,0,1769005680,15059.378312359993,129.89636238000094,50675.22448728 2026-01-21,14:28:02.000,21,11123846,-795,0,1769005681,15059.189695679997,129.72718326000177,50675.385191040004 2026-01-21,14:28:03.000,21,11123895,-795,0,1769005682,15058.947188519996,129.38177589000406,50675.406152400006 2026-01-21,14:28:04.000,21,11123837,-795,0,1769005683,15058.792253389991,129.28308806999848,50675.37820392001 2026-01-21,14:28:05.000,21,11124036,-795,0,1769005684,15058.57669147,129.02227026000037,50675.24544864 2026-01-21,14:28:06.000,21,11123974,-795,0,1769005685,15058.44870157999,128.87423852999927,50675.3013456 2026-01-21,14:28:07.000,21,11123833,-795,0,1769005686,15058.179249179993,128.6063715900018,50675.27339712 2026-01-21,14:28:08.000,21,11124025,-795,0,1769005687,15057.903060470002,128.49358551000478,50675.41313952 2026-01-21,14:28:09.000,21,11123897,-795,0,1769005688,15057.727916409996,128.35260291000304,50675.39217816 2026-01-21,14:28:10.000,21,11123959,-795,0,1769005689,15057.53256341999,128.16227639999852,50675.54589480001 2026-01-21,14:28:11.000,21,11123930,-795,0,1769005690,15057.19574792,128.1481781399998,50675.48301072 2026-01-21,14:28:12.000,21,11123985,-795,0,1769005691,15056.892613969998,128.07063770999957,50675.622753120006 2026-01-21,14:28:13.000,21,11123942,-795,0,1769005692,15056.562534780001,128.06358858000021,50675.46903648 2026-01-21,14:28:14.000,21,11123782,-795,0,1769005693,15056.2391919,128.09178509999765,50675.36422968 2026-01-21,14:28:15.000,21,11124032,-795,0,1769005694,15056.01015735999,128.31735725999897,50675.48301072 2026-01-21,14:28:16.000,21,11123859,-635,0,1769005695,15055.659869239993,128.43719247000263,50675.39217816 2026-01-21,14:28:17.000,21,11123961,-795,0,1769005696,15055.208536469996,128.43014334000327,50675.37820392001 2026-01-21,14:28:18.000,21,11123722,-795,0,1769005697,15054.89192989999,128.6557155000046,50675.217500160004 2026-01-21,14:28:19.000,21,11123827,-795,0,1769005698,15054.514696539998,128.72620679999818,50675.34326832 2026-01-21,14:28:20.000,21,11124023,-795,0,1769005699,15054.225035210002,129.0998106900006,50675.20352592 2026-01-21,14:28:21.000,21,11123878,-795,0,1769005700,15054.171144729997,129.32538285000192,50675.27339712 2026-01-21,14:28:22.000,21,11123909,-795,0,1769005701,15054.056627459991,129.48046371000237,50675.02884792 2026-01-21,14:28:23.000,21,11123993,-795,0,1769005702,15053.996000669991,129.85406760000478,50675.14762896 2026-01-21,14:28:24.000,21,11123916,-795,0,1769005703,15053.84106554,129.9034115100003,50675.0567964 2026-01-21,14:28:25.000,21,11123878,-795,0,1769005704,15053.75349350999,130.1642293199984,50675.01487368 2026-01-21,14:28:26.000,21,11123964,-795,0,1769005705,15053.82085661,130.41799800000445,50675.070770640006 2026-01-21,14:28:27.000,21,11123966,-755,0,1769005706,15053.85453815999,130.5096366900034,50674.8471828 2026-01-21,14:28:28.000,21,11123986,-795,0,1769005707,15053.969055429996,130.7352088500047,50674.79827296 2026-01-21,14:28:29.000,21,11124068,-795,0,1769005708,15053.92190126,130.91143710000324,50674.77731160001 2026-01-21,14:28:30.000,21,11123880,-795,0,1769005709,15054.097045319992,130.92553536000196,50674.595646480004 2026-01-21,14:28:31.000,21,11124068,-795,0,1769005710,15054.319343549992,130.8691423199998,50674.567698000006 2026-01-21,14:28:32.000,21,11123984,-795,0,1769005711,15054.635950119999,130.9678301399981,50674.5327624 2026-01-21,14:28:33.000,21,11123909,-795,0,1769005712,15054.885193589995,130.82684754000366,50674.400007120006 2026-01-21,14:28:34.000,21,11123835,-795,0,1769005713,15055.18159123,130.7563562400028,50674.36507152 2026-01-21,14:28:35.000,21,11123882,-795,0,1769005714,15055.390416839997,130.87619144999917,50674.427955600004 2026-01-21,14:28:36.000,21,11123887,-795,0,1769005715,15055.673341859998,130.53078408000147,50674.17641928 2026-01-21,14:28:37.000,21,11123898,-795,0,1769005716,15055.922585329994,130.55193146999954,50674.18340640001 2026-01-21,14:28:38.000,21,11123888,-635,0,1769005717,15056.23245558999,130.40389973999845,50674.1484708 2026-01-21,14:28:39.000,21,11123896,-795,0,1769005718,15056.36044548,130.10783628000354,50674.0087284 2026-01-21,14:28:40.000,21,11123922,-795,0,1769005719,15056.589480019997,130.0302958500033,50673.9737928 2026-01-21,14:28:41.000,21,11123852,-795,0,1769005720,15056.771360389997,129.72718326000177,50673.85501176 2026-01-21,14:28:42.000,21,11124035,-795,0,1769005721,15056.892613969998,129.69898674000433,50673.68033376001 2026-01-21,14:28:43.000,21,11123760,-795,0,1769005722,15057.020603859994,129.52980761999788,50673.70129512001 2026-01-21,14:28:44.000,21,11123977,-795,0,1769005723,15056.980185999993,129.5721024000013,50673.72225648001 2026-01-21,14:28:45.000,21,11124052,-795,0,1769005724,15057.121648509994,129.35357936999935,50673.67334664 2026-01-21,14:28:46.000,21,11123806,-795,0,1769005725,15057.20922053999,129.30423546000384,50673.610462560006 2026-01-21,14:28:47.000,21,11123963,-795,0,1769005726,15057.29679257,129.43111979999958,50673.50565576 2026-01-21,14:28:48.000,21,11123794,-795,0,1769005727,15057.41130983999,129.53685675000452,50673.442771680006 2026-01-21,14:28:49.000,21,11123695,-795,0,1769005728,15057.39110090999,129.56505327000195,50673.34495200001 2026-01-21,14:28:50.000,21,11123851,-755,0,1769005729,15057.35741936,129.73423239000113,50673.52661712 2026-01-21,14:28:51.000,21,11123668,-795,0,1769005730,15057.182275299994,129.8188219500007,50673.38687472001 2026-01-21,14:28:52.000,21,11123838,-795,0,1769005731,15057.182275299994,130.03734498000267,50673.28206792 2026-01-21,14:28:53.000,21,11123824,-795,0,1769005732,15057.424782459995,130.4109488699978,50673.48469440001 2026-01-21,14:28:54.000,21,11123832,-795,0,1769005733,15057.660553310001,130.6083245100017,50673.46373304001 2026-01-21,14:28:55.000,21,11123997,-795,0,1769005734,15057.59992652,130.99602666000283,50673.48469440001 2026-01-21,14:28:56.000,21,11123789,-795,0,1769005735,15057.700971170001,131.24274621000222,50673.64539816 2026-01-21,14:28:57.000,21,11123959,-795,0,1769005736,15057.781806890001,131.63749749000272,50673.589501200004 2026-01-21,14:28:58.000,21,11123894,-795,0,1769005737,15057.754861649992,132.0040522499985,50673.56853984 2026-01-21,14:28:59.000,21,11124029,-795,0,1769005738,15057.647080689996,132.03929790000257,50673.58251408001 2026-01-21,14:29:00.000,21,11123703,-795,0,1769005739,15057.788543199997,132.18732963000366,50673.67334664 2026-01-21,14:29:01.000,21,11123866,-795,0,1769005740,15057.835697369992,132.32126309999876,50673.67334664 2026-01-21,14:29:02.000,21,11123964,-795,0,1769005741,15057.950214639997,132.4763439599992,50673.82007616001 2026-01-21,14:29:03.000,21,11123783,-795,0,1769005742,15057.970423569997,132.46929482999985,50673.8340504 2026-01-21,14:29:04.000,21,11123875,-795,0,1769005743,15057.930005709997,132.4129017899977,50673.924882960004 2026-01-21,14:29:05.000,21,11123977,-795,0,1769005744,15057.889587849997,132.4270000500037,50673.86199888 2026-01-21,14:29:06.000,21,11123694,-795,0,1769005745,15057.754861649992,132.1661822399983,50673.9039216 2026-01-21,14:29:07.000,21,11123966,-795,0,1769005746,15057.775070579992,132.15913310999895,50673.85501176 2026-01-21,14:29:08.000,21,11123838,-795,0,1769005747,15057.626871759996,131.9688066000017,50673.93885720001 2026-01-21,14:29:09.000,21,11123752,-795,0,1769005748,15057.55950866,131.82782399999996,50673.827063280005 2026-01-21,14:29:10.000,21,11123906,-795,0,1769005749,15057.424782459995,131.69389053000486,50673.98776704001 2026-01-21,14:29:11.000,21,11123968,-795,0,1769005750,15057.33047411999,131.6727431399995,50674.02270264 2026-01-21,14:29:12.000,21,11123892,-795,0,1769005751,15057.114912199999,131.51766227999906,50673.994754160005 2026-01-21,14:29:13.000,21,11123946,-795,0,1769005752,15056.865668729988,131.51766227999906,50674.03667688001 2026-01-21,14:29:14.000,21,11124036,-795,0,1769005753,15056.697260979992,131.5740553200012,50674.12750944 2026-01-21,14:29:15.000,21,11123746,-795,0,1769005754,15056.501907990001,131.32028664000245,50674.092573840004 2026-01-21,14:29:16.000,21,11123838,-795,0,1769005755,15056.387390719996,131.32028664000245,50674.16943216 2026-01-21,14:29:17.000,21,11123855,-795,0,1769005756,15056.21898297,131.29913925000437,50674.14148368 2026-01-21,14:29:18.000,21,11123874,-795,0,1769005757,15056.07752046,131.165205780002,50674.25327760001 2026-01-21,14:29:19.000,21,11123967,-795,0,1769005758,15055.781122819993,131.05946883000433,50674.2882132 2026-01-21,14:29:20.000,21,11123762,-795,0,1769005759,15055.410625769997,130.8902897099979,50674.162445040005 2026-01-21,14:29:21.000,21,11123786,-795,0,1769005760,15055.242218020001,130.8902897099979,50674.25327760001 2026-01-21,14:29:22.000,21,11123846,-795,0,1769005761,15055.12096444,130.74225798000407,50674.260264720004 2026-01-21,14:29:23.000,21,11123925,-795,0,1769005762,15054.83803942,130.53078408000147,50674.24629048 2026-01-21,14:29:24.000,21,11123836,-795,0,1769005763,15054.656159049999,130.5096366900034,50674.24629048 2026-01-21,14:29:25.000,21,11123756,-795,0,1769005764,15054.481014989993,130.51668582000275,50674.2882132 2026-01-21,14:29:26.000,21,11123893,-795,0,1769005765,15054.225035210002,130.262917140004,50674.32314880001 2026-01-21,14:29:27.000,21,11123810,-795,0,1769005766,15053.91516494999,129.97390281000116,50674.38603288 2026-01-21,14:29:28.000,21,11124029,-795,0,1769005767,15053.65918517,129.84701846999815,50674.27423896001 2026-01-21,14:29:29.000,21,11123967,-795,0,1769005768,15053.416678009999,129.72718326000177,50674.33712304 2026-01-21,14:29:30.000,21,11124054,-795,0,1769005769,15053.281951809993,129.5721024000013,50674.30218744001 2026-01-21,14:29:31.000,21,11124074,-795,0,1769005770,15053.153961919998,129.38882502000342,50674.25327760001 2026-01-21,14:29:32.000,21,11123783,-795,0,1769005771,15053.005763100002,129.29013719999784,50674.37205864001 2026-01-21,14:29:33.000,21,11123829,-795,0,1769005772,15052.817146419991,129.1139089499993,50674.30917456 2026-01-21,14:29:34.000,21,11123778,-795,0,1769005773,15052.790201179996,128.96587721999822,50674.19738064 2026-01-21,14:29:35.000,21,11124125,-795,0,1769005774,15052.68242022,128.88128765999863,50674.10654808001 2026-01-21,14:29:36.000,21,11123819,-795,0,1769005775,15052.547694019995,128.71210853999946,50674.064625360006 2026-01-21,14:29:37.000,21,11123956,-795,0,1769005776,15052.487067229995,128.72620679999818,50674.02968976 2026-01-21,14:29:38.000,21,11124032,-795,0,1769005777,15052.41296781999,128.61342072000116,50673.98776704001 2026-01-21,14:29:39.000,21,11124114,-795,0,1769005778,15052.426440439995,128.62751897999988,50673.95981856 2026-01-21,14:29:40.000,21,11123946,-795,0,1769005779,15052.426440439995,128.79669809999905,50673.85501176 2026-01-21,14:29:41.000,21,11123748,-795,0,1769005780,15052.33213209999,128.8178454900044,50673.86199888 2026-01-21,14:29:42.000,21,11124144,-795,0,1769005781,15052.325395789994,128.83194375000312,50673.74321784 2026-01-21,14:29:43.000,21,11123952,-795,0,1769005782,15052.305186859994,128.81079635999777,50673.75020496001 2026-01-21,14:29:44.000,21,11123804,-795,0,1769005783,15052.305186859994,128.86718939999992,50673.708282240004 2026-01-21,14:29:45.000,21,11124070,-795,0,1769005784,15052.33886841,128.84604201000184,50673.49866864 2026-01-21,14:29:46.000,21,11123943,-795,0,1769005785,15052.298450549999,128.72620679999818,50673.63841104 2026-01-21,14:29:47.000,21,11123838,-795,0,1769005786,15052.284977929994,128.7685015800016,50673.33097776 2026-01-21,14:29:48.000,21,11123885,-795,0,1769005787,15052.41970413,128.86014027000056,50673.35193912 2026-01-21,14:29:49.000,21,11123818,-795,0,1769005788,15052.52074878,128.93768070000078,50673.323990640005 2026-01-21,14:29:50.000,21,11124035,-715,0,1769005789,15052.628529739995,128.77555071000097,50673.14931264001 2026-01-21,14:29:51.000,21,11123722,-795,0,1769005790,15052.850827969996,128.8037472299984,50673.12835128001 2026-01-21,14:29:52.000,21,11124077,-795,0,1769005791,15053.093335129997,128.83194375000312,50673.07245432 2026-01-21,14:29:53.000,21,11123989,-755,0,1769005792,15053.207852399988,128.94472983000014,50673.00258312 2026-01-21,14:29:54.000,21,11123917,-755,0,1769005793,15053.288688119988,129.0645650400038,50673.04450584 2026-01-21,14:29:55.000,21,11124082,-795,0,1769005794,15053.201116089993,129.015221130001,50673.02354448 2026-01-21,14:29:56.000,21,11124022,-795,0,1769005795,15053.174170849998,128.96587721999822,50672.88380208001 2026-01-21,14:29:57.000,21,11123871,-795,0,1769005796,15053.248270259988,129.02931938999973,50672.79296952001 2026-01-21,14:29:58.000,21,11123861,-795,0,1769005797,15053.585085759994,129.07866330000252,50672.80694376 2026-01-21,14:29:59.000,21,11124080,-795,0,1769005798,15053.85453815999,129.3112845900032,50672.820918000005 2026-01-21,14:30:00.000,21,11123934,-795,0,1769005799,15054.177881039992,129.48046371000237,50672.74405968001 2026-01-21,14:30:01.000,21,11123923,-795,0,1769005800,15054.346288790002,129.64259370000218,50672.56239456 2026-01-21,14:30:02.000,21,11123878,-795,0,1769005801,15054.379970339993,129.99505019999924,50672.653227120005 2026-01-21,14:30:03.000,21,11123974,-795,0,1769005802,15054.609004879989,130.09373802000482,50672.6113044 2026-01-21,14:30:04.000,21,11123881,-795,0,1769005803,15054.79762156,130.07259062999947,50672.534446080004 2026-01-21,14:30:05.000,21,11123902,-795,0,1769005804,15054.89192989999,130.19947497000248,50672.40867792001 2026-01-21,14:30:06.000,21,11124090,-795,0,1769005805,15055.154645989991,130.45324365000124,50672.485536240005 2026-01-21,14:30:07.000,21,11123775,-795,0,1769005806,15055.464516250002,130.62947189999977,50672.471562 2026-01-21,14:30:08.000,21,11123937,-795,0,1769005807,15055.841749609994,130.7563562400028,50672.39470368 2026-01-21,14:30:09.000,21,11123901,-795,0,1769005808,15056.023629979994,130.81274927999766,50672.471562 2026-01-21,14:30:10.000,21,11123832,-795,0,1769005809,15056.245928209995,130.90438797000388,50672.35976808001 2026-01-21,14:30:11.000,21,11123831,-795,0,1769005810,15056.636634189992,130.98897753000347,50672.34579384 2026-01-21,14:30:12.000,21,11123845,-795,0,1769005811,15056.926295519988,130.9184862300026,50672.35976808001 2026-01-21,14:30:13.000,21,11124075,-795,0,1769005812,15057.323737809995,130.77750363000087,50672.387716560006 2026-01-21,14:30:14.000,21,11123975,-795,0,1769005813,15057.55277234999,130.81274927999766,50672.50649760001 2026-01-21,14:30:15.000,21,11123660,-795,0,1769005814,15057.761597960001,130.60127538000233,50672.32483248 2026-01-21,14:30:16.000,21,11123810,-795,0,1769005815,15058.057995599993,130.47439103999932,50672.42963928001 2026-01-21,14:30:17.000,21,11123880,-795,0,1769005816,15058.300502759994,130.46734190999996,50672.366755200004 2026-01-21,14:30:18.000,21,11123828,-795,0,1769005817,15058.644054569995,130.31931017999887,50672.40867792001 2026-01-21,14:30:19.000,21,11123992,-795,0,1769005818,15059.122332580002,130.33340844000486,50672.35976808001 2026-01-21,14:30:20.000,21,11123852,-795,0,1769005819,15059.236849849993,129.91750976999901,50672.268935520005 2026-01-21,14:30:21.000,21,11123921,-795,0,1769005820,15059.418730219993,129.71308500000305,50672.34579384 2026-01-21,14:30:22.000,21,11123830,-795,0,1769005821,15059.573665349999,129.52275848999852,50672.366755200004 2026-01-21,14:30:23.000,21,11123949,-795,0,1769005822,15059.8767993,129.36767762999807,50672.415665040004 2026-01-21,14:30:24.000,21,11123906,-795,0,1769005823,15060.139515390001,129.24079329000233,50672.31085824001 2026-01-21,14:30:25.000,21,11123780,-755,0,1769005824,15060.287714209997,129.07161417000316,50672.387716560006 2026-01-21,14:30:26.000,21,11123975,-795,0,1769005825,15060.361813620002,128.94472983000014,50672.47854912001 2026-01-21,14:30:27.000,21,11123728,-795,0,1769005826,15060.314659449992,128.86718939999992,50672.51348472 2026-01-21,14:30:28.000,21,11124000,-795,0,1769005827,15060.341604690002,128.63456810999924,50672.38072944001 2026-01-21,14:30:29.000,21,11123938,-755,0,1769005828,15060.112570149991,128.4230942100039,50672.64624000001 2026-01-21,14:30:30.000,21,11123971,-795,0,1769005829,15059.863326679995,128.37375030000112,50672.61829152 2026-01-21,14:30:31.000,21,11124030,-795,0,1769005830,15059.64776475999,128.25391509000474,50672.751046800004 2026-01-21,14:30:32.000,21,11123957,-795,0,1769005831,15059.472620699999,128.27506248000282,50672.87681496 2026-01-21,14:30:33.000,21,11124063,-795,0,1769005832,15059.176223059992,128.3314555199977,50672.87681496 2026-01-21,14:30:34.000,21,11123804,-755,0,1769005833,15058.75183552999,128.22571857000003,50672.88380208001 2026-01-21,14:30:35.000,21,11124027,-795,0,1769005834,15058.50932836999,128.36670117000176,50672.74405968001 2026-01-21,14:30:36.000,21,11123851,-795,0,1769005835,15058.199458109993,128.58522420000372,50672.96066040001 2026-01-21,14:30:37.000,21,11123924,-795,0,1769005836,15057.909796779997,128.53588029000093,50673.037518720004 2026-01-21,14:30:38.000,21,11123841,-795,0,1769005837,15057.667289619996,128.59227333000308,50673.12835128001 2026-01-21,14:30:39.000,21,11123989,-795,0,1769005838,15057.47193662999,128.8530911400012,50673.12835128001 2026-01-21,14:30:40.000,21,11124126,-795,0,1769005839,15057.135121129999,128.888336789998,50673.04450584 2026-01-21,14:30:41.000,21,11123976,-795,0,1769005840,15057.027340169989,129.0645650400038,50673.00957024001 2026-01-21,14:30:42.000,21,11123876,-795,0,1769005841,15056.629897879997,129.3112845900032,50672.98162176001 2026-01-21,14:30:43.000,21,11123852,-795,0,1769005842,15056.501907990001,129.6073480499981,50673.04450584 2026-01-21,14:30:44.000,21,11124010,-795,0,1769005843,15056.29981869,129.88226412000222,50673.01655736 2026-01-21,14:30:45.000,21,11123938,-795,0,1769005844,15056.286346069995,130.13603280000098,50672.89777632 2026-01-21,14:30:46.000,21,11123933,-795,0,1769005845,15056.15161986999,130.50258756000403,50673.058480080006 2026-01-21,14:30:47.000,21,11123694,-795,0,1769005846,15056.07752046,130.9184862300026,50673.07944144001 2026-01-21,14:30:48.000,21,11123957,-795,0,1769005847,15056.05731153,131.13700926000456,50672.995596 2026-01-21,14:30:49.000,21,11123876,-795,0,1769005848,15056.003421049994,131.5388096700044,50672.71611120001 2026-01-21,14:30:50.000,21,11124048,-795,0,1769005849,15056.104465699995,131.75028356999974,50672.723098320006 2026-01-21,14:30:51.000,21,11123994,-795,0,1769005850,15056.245928209995,132.09569094000472,50672.63925288 2026-01-21,14:30:52.000,21,11123960,-795,0,1769005851,15056.454753819991,132.3424104900041,50672.69514984001 2026-01-21,14:30:53.000,21,11123718,-795,0,1769005852,15056.805041940002,132.5750317800048,50672.52047184 2026-01-21,14:30:54.000,21,11123765,-795,0,1769005853,15057.175538989999,132.7724074200014,50672.45060064 2026-01-21,14:30:55.000,21,11124018,-795,0,1769005854,15057.64034438,132.77945655000076,50672.387716560006 2026-01-21,14:30:56.000,21,11123917,-795,0,1769005855,15057.869378919997,132.94863566999993,50672.317845360005 2026-01-21,14:30:57.000,21,11123967,-795,0,1769005856,15058.41502003,132.90634089000378,50672.1571416 2026-01-21,14:30:58.000,21,11123939,-795,0,1769005857,15058.785517079996,132.8217513300042,50672.0872704 2026-01-21,14:30:59.000,21,11123852,-795,0,1769005858,15059.182959370002,132.73011263999797,50672.00342496001 2026-01-21,14:31:00.000,21,11124011,-795,0,1769005859,15059.553456419999,132.51158961000328,50671.92656664001 2026-01-21,14:31:01.000,21,11123882,-795,0,1769005860,15059.87006298999,132.20847702000174,50671.75887576001 2026-01-21,14:31:02.000,21,11123918,-795,0,1769005861,15059.97784395,132.1661822399983,50671.80778560001 2026-01-21,14:31:03.000,21,11123945,-795,0,1769005862,15060.132779079991,131.8701187800034,50671.75188864 2026-01-21,14:31:04.000,21,11123841,-795,0,1769005863,15060.159724320001,131.64454662000207,50671.87066968 2026-01-21,14:31:05.000,21,11123941,-795,0,1769005864,15060.173196939992,131.64454662000207,50671.814772720005 2026-01-21,14:31:06.000,21,11123970,-795,0,1769005865,15060.206878489997,131.49651489000098,50671.695991680004 2026-01-21,14:31:07.000,21,11124114,-795,0,1769005866,15060.152988009992,131.36963054999796,50671.75887576001 2026-01-21,14:31:08.000,21,11124085,-795,0,1769005867,15060.206878489997,131.3484831599999,50671.68201744 2026-01-21,14:31:09.000,21,11124010,-795,0,1769005868,15060.146251699996,131.17225491000136,50671.65406896 2026-01-21,14:31:10.000,21,11123708,-795,0,1769005869,15060.132779079991,131.15110752000328,50671.62612048 2026-01-21,14:31:11.000,21,11123792,-795,0,1769005870,15060.051943359991,130.9819284000041,50671.58419776 2026-01-21,14:31:12.000,21,11124114,-795,0,1769005871,15060.179933250001,131.18635317000007,50671.74490152 2026-01-21,14:31:13.000,21,11123785,-795,0,1769005872,15060.294450519992,131.12996012999793,50671.814772720005 2026-01-21,14:31:14.000,21,11124093,-795,0,1769005873,15060.287714209997,131.23569708000286,50671.67503032 2026-01-21,14:31:15.000,21,11124032,-795,0,1769005874,15060.294450519992,131.38372881000396,50671.73791440001 2026-01-21,14:31:16.000,21,11124083,-795,0,1769005875,15060.227087419997,131.40487620000204,50671.84970832 2026-01-21,14:31:17.000,21,11123838,-795,0,1769005876,15060.240560040002,131.32028664000245,50671.83573408001 2026-01-21,14:31:18.000,21,11123802,-795,0,1769005877,15060.126042769996,131.18635317000007,50671.91957952 2026-01-21,14:31:19.000,21,11123943,-795,0,1769005878,15060.179933250001,131.1017636100005,50671.94054088 2026-01-21,14:31:20.000,21,11124055,-795,0,1769005879,15060.213614799992,131.02422318000026,50671.96150224 2026-01-21,14:31:21.000,21,11124072,-795,0,1769005880,15060.274241589992,131.13700926000456,50672.01041208 2026-01-21,14:31:22.000,21,11123954,-795,0,1769005881,15060.301186830002,131.1017636100005,50672.06630904 2026-01-21,14:31:23.000,21,11123819,-795,0,1769005882,15060.321395760002,131.29209011999774,50672.17111584001 2026-01-21,14:31:24.000,21,11124039,-795,0,1769005883,15060.213614799992,131.10881273999985,50672.32483248 2026-01-21,14:31:25.000,21,11124044,-795,0,1769005884,15060.132779079991,131.1158618699992,50672.150154480005 2026-01-21,14:31:26.000,21,11124070,-795,0,1769005885,15060.03847074,131.12996012999793,50672.12220600001 2026-01-21,14:31:27.000,21,11124019,-795,0,1769005886,15060.078888600001,130.88324057999853,50672.220025680006 2026-01-21,14:31:28.000,21,11123827,-795,0,1769005887,15060.072152289991,130.91143710000324,50672.17111584001 2026-01-21,14:31:29.000,21,11124049,-795,0,1769005888,15059.99131656999,130.72815971999808,50672.28290976 2026-01-21,14:31:30.000,21,11123950,-795,0,1769005889,15060.099097530001,130.53783321000083,50672.27592264 2026-01-21,14:31:31.000,21,11123751,-795,0,1769005890,15060.01826181,130.48144016999868,50672.2270128 2026-01-21,14:31:32.000,21,11123759,-795,0,1769005891,15060.119306460001,130.41799800000445,50672.17810296 2026-01-21,14:31:33.000,21,11123922,-795,0,1769005892,15060.274241589992,130.50258756000403,50672.101244640005 2026-01-21,14:31:34.000,21,11123943,-795,0,1769005893,15060.280977900002,130.4109488699978,50671.96848936 2026-01-21,14:31:35.000,21,11123863,-795,0,1769005894,15060.294450519992,130.6083245100017,50672.18509008 2026-01-21,14:31:36.000,21,11124101,-795,0,1769005895,15060.159724320001,130.49553843000467,50672.17111584001 2026-01-21,14:31:37.000,21,11123983,-795,0,1769005896,15060.294450519992,130.74225798000407,50672.06630904 2026-01-21,14:31:38.000,21,11124076,-795,0,1769005897,15060.402231480002,130.72815971999808,50671.74490152 2026-01-21,14:31:39.000,21,11123995,-755,0,1769005898,15060.449385649998,130.8691423199998,50671.87765680001 2026-01-21,14:31:40.000,21,11123852,-795,0,1769005899,15060.644738639989,130.8550440600011,50671.863682560004 2026-01-21,14:31:41.000,21,11123767,-795,0,1769005900,15060.691892809999,130.9537318799994,50671.73092728 2026-01-21,14:31:42.000,21,11123839,-795,0,1769005901,15060.93439997,130.99602666000283,50671.84970832 2026-01-21,14:31:43.000,21,11123879,-795,0,1769005902,15060.96808151999,131.08766535000177,50671.61214624 2026-01-21,14:31:44.000,21,11123848,-795,0,1769005903,15061.12975295999,130.99602666000283,50671.50733944 2026-01-21,14:31:45.000,21,11123936,-795,0,1769005904,15061.459832150002,130.89733884000452,50671.647081840005 2026-01-21,14:31:46.000,21,11123842,-795,0,1769005905,15061.702339309988,130.90438797000388,50671.50035232001 2026-01-21,14:31:47.000,21,11124036,-795,0,1769005906,15061.978528019994,130.88324057999853,50671.528300800004 2026-01-21,14:31:48.000,21,11124109,-795,0,1769005907,15062.11325422,130.65061928999785,50671.33964856 2026-01-21,14:31:49.000,21,11123931,-795,0,1769005908,15062.24798041999,130.5730788600049,50671.35362280001 2026-01-21,14:31:50.000,21,11123856,-795,0,1769005909,15062.27492566,130.46734190999996,50671.13702208001 2026-01-21,14:31:51.000,21,11123846,-795,0,1769005910,15062.530905439991,130.29111366000143,50671.1090736 2026-01-21,14:31:52.000,21,11123904,-795,0,1769005911,15062.732994739992,130.18537671000377,50671.046189520006 2026-01-21,14:31:53.000,21,11123933,-795,0,1769005912,15062.914875109993,130.17127844999777,50671.15099632 2026-01-21,14:31:54.000,21,11124008,-795,0,1769005913,15063.157382269994,130.1783275800044,50670.91343424 2026-01-21,14:31:55.000,21,11123885,-795,0,1769005914,15063.32579001999,130.12193454000226,50670.84356304 2026-01-21,14:31:56.000,21,11123900,-795,0,1769005915,15063.48746145999,129.94570629000373,50670.89247288 2026-01-21,14:31:57.000,21,11123930,-795,0,1769005916,15063.460516219995,129.78357630000392,50670.84356304 2026-01-21,14:31:58.000,21,11124080,-795,0,1769005917,15063.57503349,129.88226412000222,50670.88548576 2026-01-21,14:31:59.000,21,11123827,-795,0,1769005918,15063.770386479991,129.8399693399988,50670.63394944001 2026-01-21,14:32:00.000,21,11123780,-795,0,1769005919,15063.891640059992,129.79767456000263,50670.74574336 2026-01-21,14:32:01.000,21,11123791,-795,0,1769005920,15064.039838880002,129.68488847999834,50670.73176912001 2026-01-21,14:32:02.000,21,11123918,-795,0,1769005921,15064.309291279998,129.76242890999856,50670.654910799996 2026-01-21,14:32:03.000,21,11123791,-795,0,1769005922,15064.470962719999,129.52980761999788,50670.63394944001 2026-01-21,14:32:04.000,21,11123929,-795,0,1769005923,15064.68652463999,129.43111979999958,50670.61298808001 2026-01-21,14:32:05.000,21,11123732,-795,0,1769005924,15064.73367881,129.4452180599983,50670.74574336 2026-01-21,14:32:06.000,21,11123734,-795,0,1769005925,15064.949240729991,129.35357936999935,50670.51516840001 2026-01-21,14:32:07.000,21,11123890,-755,0,1769005926,15065.009867519992,129.34653024,50670.59901384 2026-01-21,14:32:08.000,21,11123875,-795,0,1769005927,15065.070494309992,129.2125967700049,50670.59901384 2026-01-21,14:32:09.000,21,11123973,-795,0,1769005928,15065.164802649997,129.20554763999826,50670.592026720005 2026-01-21,14:32:10.000,21,11123929,-795,0,1769005929,15065.380364569988,128.99407374000293,50670.4802328 2026-01-21,14:32:11.000,21,11123888,-795,0,1769005930,15065.461200289988,128.88128765999863,50670.73875624 2026-01-21,14:32:12.000,21,11124004,-795,0,1769005931,15065.62287172999,128.6557155000046,50670.74574336 2026-01-21,14:32:13.000,21,11123935,-795,0,1769005932,15065.72391637999,128.76145245000225,50670.543116880006 2026-01-21,14:32:14.000,21,11123862,-795,0,1769005933,15065.899060439995,128.47243811999942,50670.59901384 2026-01-21,14:32:15.000,21,11123869,-795,0,1769005934,15066.080940809996,128.4230942100039,50670.73176912001 2026-01-21,14:32:16.000,21,11124087,-795,0,1769005935,15066.262821179997,128.1975220500026,50670.91343424 2026-01-21,14:32:17.000,21,11124047,-795,0,1769005936,15066.464910479997,127.80981990000146,50670.822601679996 2026-01-21,14:32:18.000,21,11123934,-795,0,1769005937,15066.559218819988,127.76752511999803,50670.78067896001 2026-01-21,14:32:19.000,21,11123717,-795,0,1769005938,15066.707417639998,127.30228254000394,50670.81561456 2026-01-21,14:32:20.000,21,11123837,-795,0,1769005939,15066.801725979989,127.30228254000394,50670.82958880001 2026-01-21,14:32:21.000,21,11123852,-795,0,1769005940,15067.01055159,126.91458039000281,50670.808627440005 2026-01-21,14:32:22.000,21,11123905,-795,0,1769005941,15067.158750409995,126.82294170000387,50671.074138 2026-01-21,14:32:23.000,21,11123862,-795,0,1769005942,15067.21264089,126.42819042000338,50670.96234408 2026-01-21,14:32:24.000,21,11124058,-795,0,1769005943,15067.199168269995,126.25196217000484,50671.05317664 2026-01-21,14:32:25.000,21,11124008,-715,0,1769005944,15067.286740299991,125.87835828000243,50671.22086752 2026-01-21,14:32:26.000,21,11123878,-795,0,1769005945,15067.421466499996,125.77967046000413,50671.046189520006 2026-01-21,14:32:27.000,21,11123888,-795,0,1769005946,15067.434939120001,125.5540983000028,50671.08112512 2026-01-21,14:32:28.000,21,11123812,-795,0,1769005947,15067.428202809991,125.42016483000043,50671.046189520006 2026-01-21,14:32:29.000,21,11123999,-795,0,1769005948,15067.360839709996,125.2791822299987,50671.13003496 2026-01-21,14:32:30.000,21,11123996,-795,0,1769005949,15067.428202809991,125.20164179999847,50671.157983439996 2026-01-21,14:32:31.000,21,11123898,-795,0,1769005950,15067.562929009997,124.95492224999907,50671.381571280006 2026-01-21,14:32:32.000,21,11123719,-795,0,1769005951,15067.535983770002,124.80689051999798,50671.35362280001 2026-01-21,14:32:33.000,21,11123839,-795,0,1769005952,15067.583137939997,124.6870553100016,50671.33266144001 2026-01-21,14:32:34.000,21,11123928,-795,0,1769005953,15067.589874249992,124.46148315000028,50671.40253264001 2026-01-21,14:32:35.000,21,11123888,-795,0,1769005954,15067.637028420002,124.33459881000454,50671.50733944 2026-01-21,14:32:36.000,21,11123897,-795,0,1769005955,15067.610083179992,124.1301740400013,50671.598172000005 2026-01-21,14:32:37.000,21,11124115,-795,0,1769005956,15067.650501039992,123.92574926999805,50671.61913336001 2026-01-21,14:32:38.000,21,11123747,-795,0,1769005957,15067.515774840002,123.76361927999824,50671.8427212 2026-01-21,14:32:39.000,21,11123851,-795,0,1769005958,15067.441675429996,123.49575234000076,50671.814772720005 2026-01-21,14:32:40.000,21,11123981,-795,0,1769005959,15067.515774840002,123.21378714000457,50671.68900456001 2026-01-21,14:32:41.000,21,11123736,-795,0,1769005960,15067.488829599992,122.8965762900043,50671.78682424001 2026-01-21,14:32:42.000,21,11123841,-795,0,1769005961,15067.347367089991,122.78379021,50671.70996592001 2026-01-21,14:32:43.000,21,11123944,-795,0,1769005962,15067.300212919996,122.51592327000253,50671.87066968 2026-01-21,14:32:44.000,21,11123931,-795,0,1769005963,15067.178959339995,122.38903892999951,50671.996437839996 2026-01-21,14:32:45.000,21,11123849,-795,0,1769005964,15067.118332549995,122.29035111000121,50671.92656664001 2026-01-21,14:32:46.000,21,11123730,-795,0,1769005965,15067.08465099999,122.11412286000268,50671.94054088 2026-01-21,14:32:47.000,21,11123936,-795,0,1769005966,15067.13180517,122.19871242000227,50671.996437839996 2026-01-21,14:32:48.000,21,11123856,-795,0,1769005967,15067.13180517,122.18461416000355,50671.96150224 2026-01-21,14:32:49.000,21,11123799,-795,0,1769005968,15067.20590457999,122.20576155000163,50671.8427212 2026-01-21,14:32:50.000,21,11123891,-795,0,1769005969,15067.219377199996,122.12117199000204,50671.90560528001 2026-01-21,14:32:51.000,21,11124081,-795,0,1769005970,15067.394521260001,122.24805632999778,50671.9125924 2026-01-21,14:32:52.000,21,11123636,-795,0,1769005971,15067.455148050001,122.18461416000355,50671.863682560004 2026-01-21,14:32:53.000,21,11123812,-795,0,1769005972,15067.765018309998,122.31149849999929,50671.82175984 2026-01-21,14:32:54.000,21,11123812,-795,0,1769005973,15067.987316539999,122.31854762999865,50671.695991680004 2026-01-21,14:32:55.000,21,11123939,-755,0,1769005974,15068.196142149995,122.11412286000268,50671.814772720005 2026-01-21,14:32:56.000,21,11123905,-795,0,1769005975,15068.378022519995,122.03658243000245,50671.74490152 2026-01-21,14:32:57.000,21,11123991,-795,0,1769005976,15068.640738609996,122.02248417000374,50671.83573408001 2026-01-21,14:32:58.000,21,11123855,-795,0,1769005977,15068.681156469996,121.7687154899977,50671.74490152 2026-01-21,14:32:59.000,21,11123682,-795,0,1769005978,15068.964081489998,121.55019246000302,50671.8427212 2026-01-21,14:33:00.000,21,11123832,-795,0,1769005979,15068.889982079992,121.3598659499985,50671.6331076 2026-01-21,14:33:01.000,21,11123878,-795,0,1769005980,15068.964081489998,121.14839205000317,50671.5632364 2026-01-21,14:33:02.000,21,11124106,-795,0,1769005981,15069.078598759988,120.9298690200012,50671.61913336001 2026-01-21,14:33:03.000,21,11123916,-795,0,1769005982,15069.031444589993,120.73954251000396,50671.65406896 2026-01-21,14:33:04.000,21,11123692,-795,0,1769005983,15069.132489239993,120.65495295000437,50671.60515912 2026-01-21,14:33:05.000,21,11123963,-795,0,1769005984,15069.36152377999,120.38708600999962,50671.57721064 2026-01-21,14:33:06.000,21,11123947,-795,0,1769005985,15069.44235949999,120.28839819000132,50671.57721064 2026-01-21,14:33:07.000,21,11123790,-795,0,1769005986,15069.44909581,120.14741558999958,50671.661056079996 2026-01-21,14:33:08.000,21,11123857,-795,0,1769005987,15069.44235949999,119.92184342999826,50671.57022352001 2026-01-21,14:33:09.000,21,11123967,-795,0,1769005988,15069.597294629995,119.70332040000358,50671.62612048 2026-01-21,14:33:10.000,21,11123906,-795,0,1769005989,15069.75222976,119.28742172999773,50671.51432656 2026-01-21,14:33:11.000,21,11123840,-795,0,1769005990,15069.934110130001,119.0125056600009,50671.47240384001 2026-01-21,14:33:12.000,21,11123992,-795,0,1769005991,15070.210298839993,118.87857218999852,50671.598172000005 2026-01-21,14:33:13.000,21,11123945,-795,0,1769005992,15070.190089909993,118.58955786000297,50671.661056079996 2026-01-21,14:33:14.000,21,11123753,-795,0,1769005993,15070.264189319998,118.3075926599995,50671.60515912 2026-01-21,14:33:15.000,21,11123823,-795,0,1769005994,15070.203562529998,118.08202049999818,50671.6331076 2026-01-21,14:33:16.000,21,11123884,-795,0,1769005995,15070.136199430002,117.96923442000116,50671.66804320001 2026-01-21,14:33:17.000,21,11123906,-795,0,1769005996,15070.183353599998,117.78595704000327,50671.73791440001 2026-01-21,14:33:18.000,21,11123882,-795,0,1769005997,15070.203562529998,117.69431835000432,50671.7029788 2026-01-21,14:33:19.000,21,11123741,-795,0,1769005998,15070.243980389998,117.82120269000006,50671.96848936 2026-01-21,14:33:20.000,21,11123853,-755,0,1769005999,15070.210298839993,117.70841661000304,50671.933553760005 2026-01-21,14:33:21.000,21,11123832,-795,0,1769006000,15070.048627399992,117.5674340100013,50671.933553760005 2026-01-21,14:33:22.000,21,11123979,-795,0,1769006001,15070.048627399992,117.48284445000172,50672.03836056 2026-01-21,14:33:23.000,21,11123985,-675,0,1769006002,15069.981264299997,117.51809009999852,50672.00342496001 2026-01-21,14:33:24.000,21,11123948,-795,0,1769006003,15070.169880979993,117.33481272000063,50672.0173992 2026-01-21,14:33:25.000,21,11123977,-795,0,1769006004,15070.062100019997,117.24317403000168,50672.04534768001 2026-01-21,14:33:26.000,21,11124060,-755,0,1769006005,15070.243980389998,117.10219142999995,50672.101244640005 2026-01-21,14:33:27.000,21,11123942,-795,0,1769006006,15070.122726809997,116.95415969999885,50672.14316736001 2026-01-21,14:33:28.000,21,11123962,-795,0,1769006007,15070.136199430002,116.80612796999776,50672.24098704001 2026-01-21,14:33:29.000,21,11123912,-795,0,1769006008,15070.089045259992,116.51006451000285,50672.19207720001 2026-01-21,14:33:30.000,21,11123860,-795,0,1769006009,15070.089045259992,116.24924670000473,50672.21303856001 2026-01-21,14:33:31.000,21,11123818,-795,0,1769006010,15070.176617290002,116.09416584000428,50672.38072944001 2026-01-21,14:33:32.000,21,11123787,-795,0,1769006011,15070.068836329992,116.03072367000277,50672.35976808001 2026-01-21,14:33:33.000,21,11123903,-755,0,1769006012,15069.920637509997,115.81220064000081,50672.317845360005 2026-01-21,14:33:34.000,21,11123903,-795,0,1769006013,15069.68486665999,115.72761108000122,50672.50649760001 2026-01-21,14:33:35.000,21,11123918,-795,0,1769006014,15069.36152377999,115.69236543000443,50672.40867792001 2026-01-21,14:33:36.000,21,11123917,-795,0,1769006015,15069.145961859998,115.60072673999821,50672.534446080004 2026-01-21,14:33:37.000,21,11123809,-795,0,1769006016,15068.977554110003,115.42449848999968,50672.64624000001 2026-01-21,14:33:38.000,21,11123964,-795,0,1769006017,15068.748519569992,115.43154761999904,50672.64624000001 2026-01-21,14:33:39.000,21,11123799,-795,0,1769006018,15068.708101709992,115.50908804999926,50672.74405968001 2026-01-21,14:33:40.000,21,11123877,-795,0,1769006019,15068.506012409991,115.35400718999881,50672.64624000001 2026-01-21,14:33:41.000,21,11124087,-795,0,1769006020,15068.418440379995,115.26236849999987,50672.49252336 2026-01-21,14:33:42.000,21,11123827,-795,0,1769006021,15068.297186799995,115.48794066000119,50672.62527864001 2026-01-21,14:33:43.000,21,11123896,-795,0,1769006022,15068.256768939995,115.60777587000484,50672.66720136 2026-01-21,14:33:44.000,21,11123759,-795,0,1769006023,15068.175933219994,115.60777587000484,50672.40867792001 2026-01-21,14:33:45.000,21,11123804,-795,0,1769006024,15068.20961477,115.78400412000337,50672.45758776001 2026-01-21,14:33:46.000,21,11123960,-795,0,1769006025,15068.14225166999,115.96728150000126,50672.436626400005 2026-01-21,14:33:47.000,21,11123701,-795,0,1769006026,15068.16246059999,116.19990279000194,50672.366755200004 2026-01-21,14:33:48.000,21,11124022,-795,0,1769006027,15068.196142149995,116.15055887999915,50672.387716560006 2026-01-21,14:33:49.000,21,11123736,-795,0,1769006028,15068.216351079995,116.22809930999938,50672.45060064 2026-01-21,14:33:50.000,21,11123851,-795,0,1769006029,15068.088361189999,116.27039409000281,50672.4016908 2026-01-21,14:33:51.000,21,11123992,-795,0,1769006030,15068.155724289994,116.36203278000175,50672.56938168 2026-01-21,14:33:52.000,21,11123981,-715,0,1769006031,15068.297186799995,116.41137669000454,50672.4016908 2026-01-21,14:33:53.000,21,11124026,-795,0,1769006032,15068.667683849992,116.58055581000372,50672.45060064 2026-01-21,14:33:54.000,21,11123946,-795,0,1769006033,15069.031444589993,116.77793145000032,50672.3318196 2026-01-21,14:33:55.000,21,11123898,-795,0,1769006034,15069.30089698999,116.9118649200027,50672.13618024 2026-01-21,14:33:56.000,21,11124091,-795,0,1769006035,15069.435623189995,116.99645448000228,50672.07329616001 2026-01-21,14:33:57.000,21,11123988,-635,0,1769006036,15069.678130349996,117.08809317000123,50672.05932192 2026-01-21,14:33:58.000,21,11123904,-795,0,1769006037,15069.70507558999,117.2220266400036,50672.00342496001 2026-01-21,14:33:59.000,21,11123939,-795,0,1769006038,15069.866747029992,117.23612490000232,50671.87765680001 2026-01-21,14:34:00.000,21,11123871,-795,0,1769006039,15070.062100019997,117.2220266400036,50671.89163104 2026-01-21,14:34:01.000,21,11123912,-795,0,1769006040,15070.203562529998,117.32776359000127,50671.90560528001 2026-01-21,14:34:02.000,21,11123805,-795,0,1769006041,15070.324816109998,117.2220266400036,50671.94054088 2026-01-21,14:34:03.000,21,11123863,-635,0,1769006042,15070.473014929994,117.4053040200015,50671.8427212 2026-01-21,14:34:04.000,21,11124081,-795,0,1769006043,15070.54037802999,117.6026796599981,50671.814772720005 2026-01-21,14:34:05.000,21,11123790,-795,0,1769006044,15070.56058695999,117.53923749000387,50671.661056079996 2026-01-21,14:34:06.000,21,11123788,-715,0,1769006045,15070.70204946999,117.62382705000346,50671.80079848 2026-01-21,14:34:07.000,21,11124125,-795,0,1769006046,15070.80309411999,117.54628662000323,50671.60515912 2026-01-21,14:34:08.000,21,11123917,-795,0,1769006047,15070.83003936,117.5039918399998,50671.716953040006 2026-01-21,14:34:09.000,21,11123851,-795,0,1769006048,15070.978238179996,117.468746190003,50671.59118488001 2026-01-21,14:34:10.000,21,11123936,-715,0,1769006049,15071.214009030002,117.46169706000364,50671.61913336001 2026-01-21,14:34:11.000,21,11123913,-795,0,1769006050,15071.389153089993,117.44054966999829,50671.6331076 2026-01-21,14:34:12.000,21,11123932,-795,0,1769006051,15071.443043569998,117.34891097999935,50671.75887576001 2026-01-21,14:34:13.000,21,11124095,-795,0,1769006052,15071.638396559989,117.39825489000214,50671.66804320001 2026-01-21,14:34:14.000,21,11124002,-795,0,1769006053,15071.71923227999,117.33481272000063,50671.60515912 2026-01-21,14:34:15.000,21,11123898,-795,0,1769006054,15071.92805789,117.26432141999976,50671.54227504001 2026-01-21,14:34:16.000,21,11123872,-795,0,1769006055,15071.92132157999,117.32776359000127,50671.68201744 2026-01-21,14:34:17.000,21,11123991,-795,0,1769006056,15072.056047779995,117.32071446000191,50671.75188864 2026-01-21,14:34:18.000,21,11123894,-795,0,1769006057,15072.06278408999,117.29251794000447,50671.73791440001 2026-01-21,14:34:19.000,21,11123818,-795,0,1769006058,15072.08299301999,117.2572722900004,50671.647081840005 2026-01-21,14:34:20.000,21,11124091,-795,0,1769006059,15072.136883499996,117.2572722900004,50671.59118488001 2026-01-21,14:34:21.000,21,11123865,-795,0,1769006060,15072.04931147,117.14448621000338,50671.54227504001 2026-01-21,14:34:22.000,21,11123965,-795,0,1769006061,15072.143619809991,117.13743708000402,50671.61214624 2026-01-21,14:34:23.000,21,11123948,-795,0,1769006062,15072.291818630001,117.2572722900004,50671.7029788 2026-01-21,14:34:24.000,21,11123873,-795,0,1769006063,15072.379390659997,117.15153534000274,50671.77285 2026-01-21,14:34:25.000,21,11123980,-795,0,1769006064,15072.446753759992,117.22907577000296,50671.661056079996 2026-01-21,14:34:26.000,21,11124017,-795,0,1769006065,15072.500644239997,117.31366533000255,50671.68201744 2026-01-21,14:34:27.000,21,11124010,-755,0,1769006066,15072.372654350002,117.23612490000232,50671.695991680004 2026-01-21,14:34:28.000,21,11123796,-795,0,1769006067,15072.392863280002,117.23612490000232,50671.716953040006 2026-01-21,14:34:29.000,21,11123919,-795,0,1769006068,15072.527589479992,117.13743708000402,50671.82175984 2026-01-21,14:34:30.000,21,11123878,-795,0,1769006069,15072.446753759992,117.26432141999976,50671.75887576001 2026-01-21,14:34:31.000,21,11123828,-795,0,1769006070,15072.507380549992,117.16563360000146,50671.79381136 2026-01-21,14:34:32.000,21,11123882,-795,0,1769006071,15072.682524609998,117.10924055999931,50671.90560528001 2026-01-21,14:34:33.000,21,11123686,-795,0,1769006072,15072.655579369988,116.93301231000078,50671.85669544001 2026-01-21,14:34:34.000,21,11123991,-795,0,1769006073,15072.675788299988,116.95415969999885,50671.77983712 2026-01-21,14:34:35.000,21,11124006,-795,0,1769006074,15072.534325790002,116.83432449000247,50671.94054088 2026-01-21,14:34:36.000,21,11123975,-795,0,1769006075,15072.473699000002,116.82727536000311,50671.89861816 2026-01-21,14:34:37.000,21,11124087,-795,0,1769006076,15072.312027560001,116.8131771000044,50671.8427212 2026-01-21,14:34:38.000,21,11123809,-795,0,1769006077,15072.264873389991,116.63694884999859,50671.80778560001 2026-01-21,14:34:39.000,21,11123761,-795,0,1769006078,15072.136883499996,116.56645754999772,50671.92656664001 2026-01-21,14:34:40.000,21,11124161,-795,0,1769006079,15072.12341087999,116.4536714700007,50671.92656664001 2026-01-21,14:34:41.000,21,11124004,-795,0,1769006080,15072.02910254,116.34088539000368,50671.85669544001 2026-01-21,14:34:42.000,21,11123981,-795,0,1769006081,15071.853958479995,116.26334496000345,50671.82175984 2026-01-21,14:34:43.000,21,11123918,-795,0,1769006082,15071.80006799999,116.19990279000194,50671.74490152 2026-01-21,14:34:44.000,21,11123687,-755,0,1769006083,15071.80680431,116.21400105000066,50671.73791440001 2026-01-21,14:34:45.000,21,11123911,-795,0,1769006084,15071.773122759994,116.19285366000258,50671.68900456001 2026-01-21,14:34:46.000,21,11123973,-795,0,1769006085,15071.84048585999,116.15055887999915,50671.716953040006 2026-01-21,14:34:47.000,21,11123950,-795,0,1769006086,15071.665341799999,116.02367454000341,50671.50035232001 2026-01-21,14:34:48.000,21,11123916,-795,0,1769006087,15071.78659538,116.23514843999874,50671.61214624 2026-01-21,14:34:49.000,21,11124050,-795,0,1769006088,15071.71923227999,116.15760800999851,50671.598172000005 2026-01-21,14:34:50.000,21,11123854,-795,0,1769006089,15071.725968589999,116.21400105000066,50671.55624928 2026-01-21,14:34:51.000,21,11123868,-795,0,1769006090,15071.604715009998,116.2421975699981,50671.479390960005 2026-01-21,14:34:52.000,21,11124013,-795,0,1769006091,15071.705759659999,116.25629583000409,50671.47240384001 2026-01-21,14:34:53.000,21,11124063,-795,0,1769006092,15071.84722217,116.31268886999896,50671.30471296001 2026-01-21,14:34:54.000,21,11123800,-795,0,1769006093,15071.98194836999,116.39727842999855,50671.23484176001 2026-01-21,14:34:55.000,21,11123916,-795,0,1769006094,15071.90111264999,116.59465407000243,50671.144009200005 2026-01-21,14:34:56.000,21,11123644,-795,0,1769006095,15072.035838849995,116.51711364000221,50671.11606072001 2026-01-21,14:34:57.000,21,11123950,-795,0,1769006096,15072.291818630001,116.62989971999923,50670.94836984001 2026-01-21,14:34:58.000,21,11123899,-795,0,1769006097,15072.480435309997,116.7003910200001,50671.08112512 2026-01-21,14:34:59.000,21,11123979,-795,0,1769006098,15072.689260919993,116.64399797999795,50670.81561456 2026-01-21,14:35:00.000,21,11123966,-795,0,1769006099,15073.06649428,116.65104711000458,50670.808627440005 2026-01-21,14:35:01.000,21,11123838,-795,0,1769006100,15073.24837465,116.65104711000458,50670.62696232 2026-01-21,14:35:02.000,21,11123839,-795,0,1769006101,15073.396573469996,116.54531015999964,50670.654910799996 2026-01-21,14:35:03.000,21,11123894,-795,0,1769006102,15073.470672880001,116.57350668000436,50670.50818128 2026-01-21,14:35:04.000,21,11123716,-795,0,1769006103,15073.625608009992,116.50301538000349,50670.66189792001 2026-01-21,14:35:05.000,21,11124040,-795,0,1769006104,15073.794015760002,116.36203278000175,50670.34747752001 2026-01-21,14:35:06.000,21,11123884,-795,0,1769006105,15073.942214579998,116.2421975699981,50670.2706192 2026-01-21,14:35:07.000,21,11123914,-795,0,1769006106,15074.070204469994,116.05187106000085,50670.06799272 2026-01-21,14:35:08.000,21,11123939,-795,0,1769006107,15074.184721739999,115.79105325000273,50670.17279952 2026-01-21,14:35:09.000,21,11124059,-795,0,1769006108,15074.292502699995,115.52318630999798,50670.10991544001 2026-01-21,14:35:10.000,21,11123942,-795,0,1769006109,15074.413756279995,115.42449848999968,50670.088954080005 2026-01-21,14:35:11.000,21,11123777,-795,0,1769006110,15074.46091044999,115.34695805999945,50670.19376088 2026-01-21,14:35:12.000,21,11123833,-795,0,1769006111,15074.413756279995,115.1566315500022,50670.019082880004 2026-01-21,14:35:13.000,21,11123843,-795,0,1769006112,15074.474383069995,114.99450156000239,50670.137863920005 2026-01-21,14:35:14.000,21,11123776,-795,0,1769006113,15074.4272289,114.93810852000024,50669.94222456001 2026-01-21,14:35:15.000,21,11123856,-715,0,1769006114,15074.35986579999,114.9099120000028,50669.93523744 2026-01-21,14:35:16.000,21,11123755,-795,0,1769006115,15074.40028365999,114.71958548999828,50670.019082880004 2026-01-21,14:35:17.000,21,11123986,-795,0,1769006116,15074.373338419995,114.76188027000171,50669.872353360006 2026-01-21,14:35:18.000,21,11123688,-795,0,1769006117,15074.575427719996,114.57860289000382,50669.87934048 2026-01-21,14:35:19.000,21,11123771,-795,0,1769006118,15074.662999749991,114.64909419000469,50669.99113440001 2026-01-21,14:35:20.000,21,11123782,-795,0,1769006119,15074.844880119992,114.58565202000318,50669.9561988 2026-01-21,14:35:21.000,21,11124038,-795,0,1769006120,15074.892034290002,114.57155376000446,50669.90728896 2026-01-21,14:35:22.000,21,11123763,-755,0,1769006121,15075.006551559993,114.42352203000337,50669.802482160005 2026-01-21,14:35:23.000,21,11123985,-795,0,1769006122,15075.033496800002,114.20499900000141,50669.82344352001 2026-01-21,14:35:24.000,21,11124018,-795,0,1769006123,15075.127805139993,114.09221292000439,50669.87934048 2026-01-21,14:35:25.000,21,11123928,-795,0,1769006124,15075.208640859993,114.0428690100016,50669.90728896 2026-01-21,14:35:26.000,21,11123847,-795,0,1769006125,15075.296212889989,113.81024772000092,50669.76754656 2026-01-21,14:35:27.000,21,11123818,-795,0,1769006126,15075.45788432999,113.77500207000412,50669.69068824 2026-01-21,14:35:28.000,21,11123865,-795,0,1769006127,15075.51851111999,113.53533165000408,50669.91427608001 2026-01-21,14:35:29.000,21,11123820,-795,0,1769006128,15075.673446249995,113.3027103600034,50669.74658520001 2026-01-21,14:35:30.000,21,11124040,-795,0,1769006129,15075.835117689996,113.23221906000254,50669.683701120004 2026-01-21,14:35:31.000,21,11123841,-795,0,1769006130,15075.774490899996,112.9432047299997,50669.80946928 2026-01-21,14:35:32.000,21,11123721,-795,0,1769006131,15075.774490899996,112.80222212999797,50669.85837912 2026-01-21,14:35:33.000,21,11123739,-795,0,1769006132,15075.7071278,112.66123953000351,50669.872353360006 2026-01-21,14:35:34.000,21,11124092,-795,0,1769006133,15075.65997362999,112.46386388999963,50669.851392000004 2026-01-21,14:35:35.000,21,11123931,-795,0,1769006134,15075.754281969996,112.27353738000238,50669.84440488001 2026-01-21,14:35:36.000,21,11123844,-795,0,1769006135,15075.693655179995,111.99862130999827,50669.921263200005 2026-01-21,14:35:37.000,21,11123929,-795,0,1769006136,15075.74080934999,111.78009828000359,50669.84440488001 2026-01-21,14:35:38.000,21,11123937,-795,0,1769006137,15075.74754566,111.55452612000227,50669.94222456001 2026-01-21,14:35:39.000,21,11123872,-795,0,1769006138,15075.7071278,111.30780657000287,50669.78850792 2026-01-21,14:35:40.000,21,11123909,-795,0,1769006139,15075.66670994,111.25846266000008,50669.91427608001 2026-01-21,14:35:41.000,21,11123811,-795,0,1769006140,15075.5050385,110.94830093999917,50669.93523744 2026-01-21,14:35:42.000,21,11123968,-795,0,1769006141,15075.59934683999,110.83551486000215,50669.92825032 2026-01-21,14:35:43.000,21,11123938,-795,0,1769006142,15075.53872004999,110.54650052999932,50670.01209576001 2026-01-21,14:35:44.000,21,11123904,-795,0,1769006143,15075.57913790999,110.34207576000335,50670.07497984 2026-01-21,14:35:45.000,21,11123889,-795,0,1769006144,15075.64650101,110.14470011999947,50669.86536624001 2026-01-21,14:35:46.000,21,11124078,-795,0,1769006145,15075.60608315,109.9755210000003,50669.94222456001 2026-01-21,14:35:47.000,21,11124134,-795,0,1769006146,15075.72060041999,109.85568579000392,50669.99812152 2026-01-21,14:35:48.000,21,11123873,-795,0,1769006147,15075.78122720999,109.72175232000154,50669.91427608001 2026-01-21,14:35:49.000,21,11123919,-795,0,1769006148,15075.78796352,109.54552407000301,50669.89331472001 2026-01-21,14:35:50.000,21,11123834,-795,0,1769006149,15075.855326619996,109.40454147000128,50669.9561988 2026-01-21,14:35:51.000,21,11123840,-795,0,1769006150,15075.895744479996,109.31995191000169,50670.040044240006 2026-01-21,14:35:52.000,21,11123691,-795,0,1769006151,15075.84859031,109.11552713999845,50670.00510864 2026-01-21,14:35:53.000,21,11124030,-795,0,1769006152,15075.889008170001,109.04503584000486,50669.970173040005 2026-01-21,14:35:54.000,21,11123916,-795,0,1769006153,15076.030470680002,108.90405324000312,50670.01209576001 2026-01-21,14:35:55.000,21,11123789,-795,0,1769006154,15075.969843890001,108.87585671999841,50670.019082880004 2026-01-21,14:35:56.000,21,11123806,-715,0,1769006155,15076.050679610002,108.8265128100029,50669.87934048 2026-01-21,14:35:57.000,21,11123934,-795,0,1769006156,15076.118042709997,108.77011977000075,50670.01209576001 2026-01-21,14:35:58.000,21,11124063,-795,0,1769006157,15076.252768910002,108.6784810800018,50670.01209576001 2026-01-21,14:35:59.000,21,11123952,-795,0,1769006158,15076.313395699988,108.60798978000093,50670.00510864 2026-01-21,14:36:00.000,21,11123932,-795,0,1769006159,15076.225823669993,108.5797932600035,50669.83741776 2026-01-21,14:36:01.000,21,11123820,-795,0,1769006160,15076.326868319993,108.48110543999792,50669.90728896 2026-01-21,14:36:02.000,21,11123808,-635,0,1769006161,15076.252768910002,108.41061414000433,50670.040044240006 2026-01-21,14:36:03.000,21,11123893,-795,0,1769006162,15076.320132009998,108.185041980003,50669.87934048 2026-01-21,14:36:04.000,21,11123795,-795,0,1769006163,15076.212351050002,108.17094372000429,50669.99113440001 2026-01-21,14:36:05.000,21,11123831,-795,0,1769006164,15076.407704039993,108.06520676999935,50670.07497984 2026-01-21,14:36:06.000,21,11123992,-675,0,1769006165,15076.333604629988,107.9735680800004,50670.06100560001 2026-01-21,14:36:07.000,21,11124040,-795,0,1769006166,15076.468330829994,107.86078200000338,50670.06100560001 2026-01-21,14:36:08.000,21,11124158,-795,0,1769006167,15076.522221309999,107.8748802600021,50670.07497984 2026-01-21,14:36:09.000,21,11123746,-795,0,1769006168,15076.609793339994,107.79029070000252,50670.05401848 2026-01-21,14:36:10.000,21,11123935,-795,0,1769006169,15076.771464779995,107.6634063599995,50670.06799272 2026-01-21,14:36:11.000,21,11123930,-795,0,1769006170,15076.973554079996,107.61406245000398,50670.07497984 2026-01-21,14:36:12.000,21,11123827,-795,0,1769006171,15077.229533860002,107.54357115000312,50670.1658124 2026-01-21,14:36:13.000,21,11123917,-795,0,1769006172,15077.269951720002,107.44488333000481,50670.13087680001 2026-01-21,14:36:14.000,21,11123865,-795,0,1769006173,15077.357523749997,107.48012898000161,50670.088954080005 2026-01-21,14:36:15.000,21,11123697,-795,0,1769006174,15077.525931499993,107.34619550999923,50670.040044240006 2026-01-21,14:36:16.000,21,11124020,-795,0,1769006175,15077.667394009994,107.47307985000225,50670.207735120006 2026-01-21,14:36:17.000,21,11123895,-795,0,1769006176,15077.889692239994,107.24750769000093,50670.10991544001 2026-01-21,14:36:18.000,21,11123977,-795,0,1769006177,15077.92337379,107.33914637999987,50670.2706192 2026-01-21,14:36:19.000,21,11124082,-795,0,1769006178,15078.132199399995,107.28275333999773,50670.04703136 2026-01-21,14:36:20.000,21,11123972,-795,0,1769006179,15078.293870839996,107.3179989900018,50670.11690256 2026-01-21,14:36:21.000,21,11123825,-795,0,1769006180,15078.334288699996,107.31094986000244,50670.137863920005 2026-01-21,14:36:22.000,21,11123854,-795,0,1769006181,15078.462278589992,107.1699672600007,50670.17279952 2026-01-21,14:36:23.000,21,11123984,-795,0,1769006182,15078.590268480002,107.23340943000221,50670.19376088 2026-01-21,14:36:24.000,21,11124040,-795,0,1769006183,15078.617213719997,107.3179989900018,50670.32651616001 2026-01-21,14:36:25.000,21,11123865,-795,0,1769006184,15078.671104200002,107.24045856000157,50670.256644960005 2026-01-21,14:36:26.000,21,11123913,-795,0,1769006185,15078.711522059988,107.30390073000308,50670.45228432 2026-01-21,14:36:27.000,21,11123951,-795,0,1769006186,15078.724994679993,107.33914637999987,50670.38241312 2026-01-21,14:36:28.000,21,11124080,-795,0,1769006187,15078.778885159998,107.08537770000112,50670.46625856001 2026-01-21,14:36:29.000,21,11123925,-795,0,1769006188,15078.920347669999,107.15586900000199,50670.58503960001 2026-01-21,14:36:30.000,21,11123933,-795,0,1769006189,15079.10222804,107.15586900000199,50670.57805248 2026-01-21,14:36:31.000,21,11123857,-795,0,1769006190,15079.09549172999,107.16291813000134,50670.59901384 2026-01-21,14:36:32.000,21,11123943,-795,0,1769006191,15079.36494413,107.24045856000157,50670.50818128 2026-01-21,14:36:33.000,21,11124102,-795,0,1769006192,15079.479461399991,107.3179989900018,50670.640936560005 2026-01-21,14:36:34.000,21,11123893,-795,0,1769006193,15079.748913800002,107.42373593999946,50670.67587216 2026-01-21,14:36:35.000,21,11123992,-795,0,1769006194,15079.897112619998,107.45193246000417,50670.96234408 2026-01-21,14:36:36.000,21,11124069,-795,0,1769006195,15080.038575129998,107.42373593999946,50670.857537280004 2026-01-21,14:36:37.000,21,11124052,-795,0,1769006196,15080.227191809994,107.42373593999946,50670.74574336 2026-01-21,14:36:38.000,21,11123940,-795,0,1769006197,15080.112674539989,107.31094986000244,50671.025228160004 2026-01-21,14:36:39.000,21,11123997,-795,0,1769006198,15080.368654319995,107.40258855000138,50671.11606072001 2026-01-21,14:36:40.000,21,11123917,-795,0,1769006199,15080.469698969995,107.44488333000481,50671.11606072001 2026-01-21,14:36:41.000,21,11124146,-795,0,1769006200,15080.409072179995,107.34619550999923,50671.095099360005 2026-01-21,14:36:42.000,21,11123809,-795,0,1769006201,15080.388863249995,107.33209725000052,50671.19990616 2026-01-21,14:36:43.000,21,11123784,-795,0,1769006202,15080.53706206999,107.36734290000459,50671.39554552 2026-01-21,14:36:44.000,21,11124006,-795,0,1769006203,15080.793041849996,107.4166868100001,50671.262790240005 2026-01-21,14:36:45.000,21,11123954,-795,0,1769006204,15080.880613879992,107.55062028000248,50671.60515912 2026-01-21,14:36:46.000,21,11123844,-795,0,1769006205,15080.894086499997,107.47307985000225,50671.493365199996 2026-01-21,14:36:47.000,21,11124113,-755,0,1769006206,15080.819987089992,107.58586592999927,50671.64009472001 2026-01-21,14:36:48.000,21,11124166,-795,0,1769006207,15080.914295429997,107.71275027000229,50671.67503032 2026-01-21,14:36:49.000,21,11123917,-795,0,1769006208,15080.846932330001,107.93127330000425,50671.5632364 2026-01-21,14:36:50.000,21,11123835,-795,0,1769006209,15080.745887680001,107.8748802600021,50671.73092728 2026-01-21,14:36:51.000,21,11124012,-795,0,1769006210,15080.70546982,107.83258547999867,50671.947528 2026-01-21,14:36:52.000,21,11124084,-795,0,1769006211,15080.813250779996,107.98061720999976,50671.89163104 2026-01-21,14:36:53.000,21,11123820,-795,0,1769006212,15080.718942439991,107.93832243000361,50672.04534768001 2026-01-21,14:36:54.000,21,11123896,-795,0,1769006213,15080.658315649991,107.84668374000466,50672.28290976 2026-01-21,14:36:55.000,21,11123930,-795,0,1769006214,15080.570743619995,107.93832243000361,50672.12220600001 2026-01-21,14:36:56.000,21,11123969,-795,0,1769006215,15080.51685313999,107.93127330000425,50672.31085824001 2026-01-21,14:36:57.000,21,11124034,-795,0,1769006216,15080.409072179995,107.83963460999803,50672.23399992 2026-01-21,14:36:58.000,21,11123978,-795,0,1769006217,15080.39559955999,107.79733983000187,50672.1571416 2026-01-21,14:36:59.000,21,11123957,-795,0,1769006218,15080.4225448,107.76914331000444,50672.415665040004 2026-01-21,14:37:00.000,21,11123737,-795,0,1769006219,15080.43601741999,107.75504504999844,50672.56938168 2026-01-21,14:37:01.000,21,11123879,-795,0,1769006220,15080.449490039995,107.78324157000316,50672.37374232 2026-01-21,14:37:02.000,21,11123928,-795,0,1769006221,15080.409072179995,107.88897852000082,50672.47854912001 2026-01-21,14:37:03.000,21,11123893,-795,0,1769006222,15080.368654319995,107.86078200000338,50672.52047184 2026-01-21,14:37:04.000,21,11123977,-795,0,1769006223,15080.26087336,107.93127330000425,50672.56239456 2026-01-21,14:37:05.000,21,11124038,-795,0,1769006224,15080.267609669994,108.00176459999784,50672.49252336 2026-01-21,14:37:06.000,21,11123919,-795,0,1769006225,15080.308027529994,107.99471546999848,50672.57636880001 2026-01-21,14:37:07.000,21,11123772,-795,0,1769006226,15080.33497276999,108.0863541600047,50672.52047184 2026-01-21,14:37:08.000,21,11124013,-795,0,1769006227,15080.38212694,108.09340329000406,50672.59034304 2026-01-21,14:37:09.000,21,11124085,-755,0,1769006228,15080.29455490999,108.10750155000278,50672.59034304 2026-01-21,14:37:10.000,21,11123864,-795,0,1769006229,15080.35518169999,108.05815763999999,50672.59733016001 2026-01-21,14:37:11.000,21,11123967,-795,0,1769006230,15080.47643527999,108.16389458999765,50672.51348472 2026-01-21,14:37:12.000,21,11123910,-795,0,1769006231,15080.469698969995,108.37536849000026,50672.56938168 2026-01-21,14:37:13.000,21,11123977,-795,0,1769006232,15080.49664420999,108.47405630999856,50672.73008544 2026-01-21,14:37:14.000,21,11123904,-795,0,1769006233,15080.46296266,108.38946674999897,50672.534446080004 2026-01-21,14:37:15.000,21,11123914,-715,0,1769006234,15080.4225448,108.50930196000263,50672.50649760001 2026-01-21,14:37:16.000,21,11123969,-795,0,1769006235,15080.30129122,108.62913716999901,50672.702136960004 2026-01-21,14:37:17.000,21,11123896,-795,0,1769006236,15080.240664429999,108.39651587999833,50672.47854912001 2026-01-21,14:37:18.000,21,11123849,-795,0,1769006237,15080.267609669994,108.43881066000176,50672.66021424 2026-01-21,14:37:19.000,21,11124012,-795,0,1769006238,15080.153092399989,108.50225283000327,50672.604317280005 2026-01-21,14:37:20.000,21,11123818,-795,0,1769006239,15080.126147159994,108.40356500999769,50672.59733016001 2026-01-21,14:37:21.000,21,11123984,-795,0,1769006240,15080.052047749989,108.35422110000218,50672.604317280005 2026-01-21,14:37:22.000,21,11123956,-795,0,1769006241,15080.025102509993,108.39651587999833,50672.49252336 2026-01-21,14:37:23.000,21,11123740,-795,0,1769006242,15079.930794169988,108.34717197000282,50672.73707256 2026-01-21,14:37:24.000,21,11123954,-795,0,1769006243,15079.856694759997,108.36127023000154,50672.69514984001 2026-01-21,14:37:25.000,21,11123915,-795,0,1769006244,15079.762386419992,108.13569807000022,50672.73008544 2026-01-21,14:37:26.000,21,11123754,-795,0,1769006245,15079.641132839992,108.07930502999807,50672.73008544 2026-01-21,14:37:27.000,21,11124038,-795,0,1769006246,15079.600714979992,108.1215998100015,50672.583355920004 2026-01-21,14:37:28.000,21,11123887,-795,0,1769006247,15079.580506049992,108.20618937000108,50672.67418848001 2026-01-21,14:37:29.000,21,11124054,-795,0,1769006248,15079.567033430001,108.24143501999788,50672.68816272 2026-01-21,14:37:30.000,21,11123907,-795,0,1769006249,15079.540088189991,108.2202876299998,50672.604317280005 2026-01-21,14:37:31.000,21,11123772,-795,0,1769006250,15079.553560809996,108.30487718999939,50672.555407440006 2026-01-21,14:37:32.000,21,11123915,-795,0,1769006251,15079.573769739996,108.16389458999765,50672.30387112 2026-01-21,14:37:33.000,21,11123912,-795,0,1769006252,15079.587242360001,108.14274719999958,50672.387716560006 2026-01-21,14:37:34.000,21,11123754,-795,0,1769006253,15079.580506049992,108.17094372000429,50672.415665040004 2026-01-21,14:37:35.000,21,11124056,-795,0,1769006254,15079.654605459997,108.185041980003,50672.44361352 2026-01-21,14:37:36.000,21,11123993,-795,0,1769006255,15079.748913800002,108.05110851000063,50672.296884 2026-01-21,14:37:37.000,21,11123935,-795,0,1769006256,15079.789331660002,108.05110851000063,50672.436626400005 2026-01-21,14:37:38.000,21,11123806,-795,0,1769006257,15079.849958450002,108.23438588999852,50672.4016908 2026-01-21,14:37:39.000,21,11123823,-795,0,1769006258,15080.018366199998,108.02996112000255,50672.35976808001 2026-01-21,14:37:40.000,21,11124117,-795,0,1769006259,15080.119410849999,108.17094372000429,50672.30387112 2026-01-21,14:37:41.000,21,11123919,-795,0,1769006260,15080.240664429999,108.38241761999961,50672.24098704001 2026-01-21,14:37:42.000,21,11124039,-795,0,1769006261,15080.227191809994,108.35422110000218,50672.28290976 2026-01-21,14:37:43.000,21,11123922,-635,0,1769006262,15080.28108229,108.51635109000199,50672.25496128 2026-01-21,14:37:44.000,21,11123857,-795,0,1769006263,15080.40233587,108.4670071799992,50672.25496128 2026-01-21,14:37:45.000,21,11123920,-795,0,1769006264,15080.51685313999,108.43881066000176,50672.101244640005 2026-01-21,14:37:46.000,21,11123904,-795,0,1769006265,15080.48317159,108.57274413000414,50672.220025680006 2026-01-21,14:37:47.000,21,11123896,-795,0,1769006266,15080.40233587,108.54454760999943,50672.220025680006 2026-01-21,14:37:48.000,21,11123884,-795,0,1769006267,15080.49664420999,108.65028456000437,50672.19207720001 2026-01-21,14:37:49.000,21,11124053,-795,0,1769006268,15080.530325759995,108.62208803999965,50672.35278096 2026-01-21,14:37:50.000,21,11124172,-795,0,1769006269,15080.530325759995,108.60798978000093,50672.3318196 2026-01-21,14:37:51.000,21,11124082,-795,0,1769006270,15080.678524579991,108.51635109000199,50672.21303856001 2026-01-21,14:37:52.000,21,11123730,-795,0,1769006271,15080.70546982,108.50225283000327,50672.38072944001 2026-01-21,14:37:53.000,21,11124067,-795,0,1769006272,15080.772832919996,108.59389152000222,50672.37374232 2026-01-21,14:37:54.000,21,11123705,-635,0,1769006273,15080.752623989996,108.47405630999856,50672.247974160004 2026-01-21,14:37:55.000,21,11123755,-795,0,1769006274,15080.671788269996,108.38946674999897,50672.296884 2026-01-21,14:37:56.000,21,11123985,-795,0,1769006275,15080.611161479996,108.10750155000278,50672.59034304 2026-01-21,14:37:57.000,21,11123924,-795,0,1769006276,15080.41580848999,108.0863541600047,50672.49252336 2026-01-21,14:37:58.000,21,11123893,-795,0,1769006277,15080.409072179995,108.06520676999935,50672.56239456 2026-01-21,14:37:59.000,21,11123920,-635,0,1769006278,15080.48317159,107.93832243000361,50672.61829152 2026-01-21,14:38:00.000,21,11123963,-795,0,1769006279,15080.328236459995,107.7761924400038,50672.5414332 2026-01-21,14:38:01.000,21,11124038,-795,0,1769006280,15080.328236459995,107.80438896000123,50672.604317280005 2026-01-21,14:38:02.000,21,11123784,-795,0,1769006281,15080.25413704999,107.76914331000444,50672.70912408 2026-01-21,14:38:03.000,21,11123805,-795,0,1769006282,15080.33497276999,107.7761924400038,50672.63925288 2026-01-21,14:38:04.000,21,11123729,-795,0,1769006283,15080.206982879994,108.00176459999784,50672.63226576 2026-01-21,14:38:05.000,21,11123761,-795,0,1769006284,15080.23392811999,108.185041980003,50672.75803392 2026-01-21,14:38:06.000,21,11123902,-795,0,1769006285,15080.153092399989,108.28372980000131,50672.75803392 2026-01-21,14:38:07.000,21,11123840,-795,0,1769006286,15080.240664429999,108.47405630999856,50672.7859824 2026-01-21,14:38:08.000,21,11123790,-795,0,1769006287,15080.368654319995,108.65733369000372,50672.68816272 2026-01-21,14:38:09.000,21,11123928,-795,0,1769006288,15080.449490039995,108.79831628999818,50672.70912408 2026-01-21,14:38:10.000,21,11124006,-795,0,1769006289,15080.46296266,108.7771689000001,50672.77899528 2026-01-21,14:38:11.000,21,11124007,-795,0,1769006290,15080.53706206999,108.9252006300012,50672.57636880001 2026-01-21,14:38:12.000,21,11123868,-795,0,1769006291,15080.611161479996,108.89700411000376,50672.76502104001 2026-01-21,14:38:13.000,21,11123854,-795,0,1769006292,15080.725678750001,108.8899549800044,50672.82790512 2026-01-21,14:38:14.000,21,11123888,-795,0,1769006293,15080.793041849996,108.80536542000482,50672.772008160005 2026-01-21,14:38:15.000,21,11124032,-795,0,1769006294,15080.853668639997,108.8899549800044,50672.8558536 2026-01-21,14:38:16.000,21,11123843,-795,0,1769006295,15080.813250779996,108.8265128100029,50672.88380208001 2026-01-21,14:38:17.000,21,11124004,-795,0,1769006296,15080.698733509991,108.73487412000395,50673.00957024001 2026-01-21,14:38:18.000,21,11123927,-795,0,1769006297,15080.53706206999,108.64323542999773,50673.00258312 2026-01-21,14:38:19.000,21,11123931,-795,0,1769006298,15080.45622634999,108.57274413000414,50672.95367328 2026-01-21,14:38:20.000,21,11124067,-795,0,1769006299,15080.308027529994,108.53044935000071,50673.058480080006 2026-01-21,14:38:21.000,21,11123867,-795,0,1769006300,15080.038575129998,108.38241761999961,50672.89777632 2026-01-21,14:38:22.000,21,11123879,-755,0,1769006301,15079.924057859993,108.45290892000048,50672.94668616 2026-01-21,14:38:23.000,21,11123768,-795,0,1769006302,15079.775859039997,108.48815457000455,50673.00957024001 2026-01-21,14:38:24.000,21,11123789,-795,0,1769006303,15079.674814389997,108.40356500999769,50672.995596 2026-01-21,14:38:25.000,21,11123896,-795,0,1769006304,15079.587242360001,108.54454760999943,50672.96066040001 2026-01-21,14:38:26.000,21,11123925,-795,0,1769006305,15079.546824500001,108.70667759999924,50673.0654672 2026-01-21,14:38:27.000,21,11123986,-795,0,1769006306,15079.432307229996,108.79831628999818,50673.0654672 2026-01-21,14:38:28.000,21,11123847,-795,0,1769006307,15079.472725089996,108.81946368000354,50672.94668616 2026-01-21,14:38:29.000,21,11123658,-675,0,1769006308,15079.38515306,109.0732323600023,50672.79995664 2026-01-21,14:38:30.000,21,11124126,-795,0,1769006309,15079.587242360001,108.99569193000207,50672.98162176001 2026-01-21,14:38:31.000,21,11123854,-795,0,1769006310,15079.587242360001,109.15077279000252,50672.83489224 2026-01-21,14:38:32.000,21,11123909,-795,0,1769006311,15079.715232249997,109.05208497000422,50672.76502104001 2026-01-21,14:38:33.000,21,11124147,-795,0,1769006312,15079.816276899997,109.1366745300038,50672.83489224 2026-01-21,14:38:34.000,21,11123865,-795,0,1769006313,15079.984684649993,108.98864280000271,50672.71611120001 2026-01-21,14:38:35.000,21,11123998,-795,0,1769006314,15080.132883469989,109.1366745300038,50672.70912408 2026-01-21,14:38:36.000,21,11123959,-795,0,1769006315,15080.41580848999,109.10847800999909,50672.7859824 2026-01-21,14:38:37.000,21,11123901,-795,0,1769006316,15080.6246341,109.08028149000165,50672.772008160005 2026-01-21,14:38:38.000,21,11123880,-795,0,1769006317,15080.766096610001,109.08028149000165,50672.6113044 2026-01-21,14:38:39.000,21,11123858,-795,0,1769006318,15080.793041849996,108.98864280000271,50672.81393088001 2026-01-21,14:38:40.000,21,11123750,-795,0,1769006319,15080.833459709997,109.04503584000486,50672.61829152 2026-01-21,14:38:41.000,21,11123992,-795,0,1769006320,15080.66505196,108.90405324000312,50672.73008544 2026-01-21,14:38:42.000,21,11123843,-795,0,1769006321,15080.819987089992,108.84766020000097,50672.67418848001 2026-01-21,14:38:43.000,21,11124062,-795,0,1769006322,15080.752623989996,108.6150389100003,50672.66021424 2026-01-21,14:38:44.000,21,11123836,-795,0,1769006323,15080.786305540001,108.65028456000437,50672.6113044 2026-01-21,14:38:45.000,21,11123862,-795,0,1769006324,15080.846932330001,108.7137267299986,50672.64624000001 2026-01-21,14:38:46.000,21,11123859,-795,0,1769006325,15080.880613879992,108.53749848000007,50672.79995664 2026-01-21,14:38:47.000,21,11123926,-795,0,1769006326,15080.712206129996,108.63618629999837,50672.918737680004 2026-01-21,14:38:48.000,21,11123926,-795,0,1769006327,15080.59768885999,108.49520370000391,50672.820918000005 2026-01-21,14:38:49.000,21,11123685,-635,0,1769006328,15080.59768885999,108.63618629999837,50672.918737680004 2026-01-21,14:38:50.000,21,11123792,-795,0,1769006329,15080.725678750001,108.6784810800018,50672.70912408 2026-01-21,14:38:51.000,21,11124086,-795,0,1769006330,15080.671788269996,108.93929888999992,50672.76502104001 2026-01-21,14:38:52.000,21,11123941,-795,0,1769006331,15080.550534689995,108.84061107000161,50672.74405968001 2026-01-21,14:38:53.000,21,11124084,-795,0,1769006332,15080.41580848999,108.79126715999882,50672.7859824 2026-01-21,14:38:54.000,21,11123963,-795,0,1769006333,15080.34170908,108.68553021000116,50672.89777632 2026-01-21,14:38:55.000,21,11123886,-795,0,1769006334,15080.240664429999,108.53749848000007,50672.583355920004 2026-01-21,14:38:56.000,21,11123868,-795,0,1769006335,15080.112674539989,108.6784810800018,50672.84187936001 2026-01-21,14:38:57.000,21,11123769,-795,0,1769006336,15080.085729299994,108.67143195000244,50672.80694376 2026-01-21,14:38:58.000,21,11123908,-795,0,1769006337,15080.099201919998,108.64323542999773,50672.76502104001 2026-01-21,14:38:59.000,21,11123917,-795,0,1769006338,15080.045311439993,108.73487412000395,50672.7859824 2026-01-21,14:39:00.000,21,11123940,-795,0,1769006339,15079.957739409998,108.73487412000395,50672.80694376 2026-01-21,14:39:01.000,21,11123707,-795,0,1769006340,15080.058784059998,108.68553021000116,50672.80694376 2026-01-21,14:39:02.000,21,11124029,-675,0,1769006341,15080.186773949994,108.76307064000139,50672.751046800004 2026-01-21,14:39:03.000,21,11123912,-795,0,1769006342,15080.220455499999,108.63618629999837,50672.74405968001 2026-01-21,14:39:04.000,21,11124048,-795,0,1769006343,15080.180037639999,108.55159673999879,50672.83489224 2026-01-21,14:39:05.000,21,11123925,-795,0,1769006344,15080.173301329989,108.58684239000286,50672.79995664 2026-01-21,14:39:06.000,21,11124138,-795,0,1769006345,15080.23392811999,108.54454760999943,50672.66720136 2026-01-21,14:39:07.000,21,11123773,-795,0,1769006346,15080.173301329989,108.44585979000112,50672.62527864001 2026-01-21,14:39:08.000,21,11123916,-795,0,1769006347,15080.166565019994,108.39651587999833,50672.653227120005 2026-01-21,14:39:09.000,21,11124031,-795,0,1769006348,15080.031838819988,108.40356500999769,50672.73707256 2026-01-21,14:39:10.000,21,11123723,-795,0,1769006349,15079.903848929993,108.14979632999894,50672.702136960004 2026-01-21,14:39:11.000,21,11123965,-795,0,1769006350,15079.580506049992,108.10750155000278,50672.45060064 2026-01-21,14:39:12.000,21,11124017,-795,0,1769006351,15079.27737209999,107.88192939000146,50672.62527864001 2026-01-21,14:39:13.000,21,11123708,-795,0,1769006352,15079.08201911,107.9101259099989,50672.79995664 2026-01-21,14:39:14.000,21,11123821,-795,0,1769006353,15078.886666119994,108.04405938000127,50672.70912408 2026-01-21,14:39:15.000,21,11123751,-795,0,1769006354,15078.745203609993,107.95242069000233,50672.71611120001 2026-01-21,14:39:16.000,21,11123870,-795,0,1769006355,15078.704785749993,107.86078200000338,50672.723098320006 2026-01-21,14:39:17.000,21,11124125,-795,0,1769006356,15078.832775639989,108.02996112000255,50672.49951048 2026-01-21,14:39:18.000,21,11123961,-795,0,1769006357,15078.751939919988,107.98061720999976,50672.68816272 2026-01-21,14:39:19.000,21,11123968,-795,0,1769006358,15078.724994679993,107.99471546999848,50672.8558536 2026-01-21,14:39:20.000,21,11123711,-795,0,1769006359,15078.758676229998,107.92422417000489,50672.52047184 2026-01-21,14:39:21.000,21,11123912,-795,0,1769006360,15078.805830399993,107.88897852000082,50672.50649760001 2026-01-21,14:39:22.000,21,11123841,-715,0,1769006361,15078.839511949998,107.92422417000489,50672.436626400005 2026-01-21,14:39:23.000,21,11124157,-795,0,1769006362,15078.913611359989,107.7620941799978,50672.485536240005 2026-01-21,14:39:24.000,21,11124084,-795,0,1769006363,15078.967501839994,107.83258547999867,50672.35976808001 2026-01-21,14:39:25.000,21,11123845,-795,0,1769006364,15078.906875049994,107.68455375000485,50672.28989688001 2026-01-21,14:39:26.000,21,11124000,-795,0,1769006365,15078.839511949998,107.65635723000014,50672.39470368 2026-01-21,14:39:27.000,21,11123892,-795,0,1769006366,15078.597004789997,107.52242375999776,50672.485536240005 2026-01-21,14:39:28.000,21,11123976,-795,0,1769006367,15078.563323239992,107.55062028000248,50672.45060064 2026-01-21,14:39:29.000,21,11123852,-795,0,1769006368,15078.388179180001,107.6634063599995,50672.46457488 2026-01-21,14:39:30.000,21,11123828,-795,0,1769006369,15078.347761320001,107.96651895000105,50672.4016908 2026-01-21,14:39:31.000,21,11124018,-795,0,1769006370,15078.192826189996,108.05110851000063,50672.44361352 2026-01-21,14:39:32.000,21,11123919,-675,0,1769006371,15078.239980359991,108.41061414000433,50672.26194840001 2026-01-21,14:39:33.000,21,11124102,-795,0,1769006372,15078.347761320001,108.79126715999882,50672.42963928001 2026-01-21,14:39:34.000,21,11123764,-795,0,1769006373,15078.300607149991,108.93929888999992,50672.39470368 2026-01-21,14:39:35.000,21,11124036,-795,0,1769006374,15078.570059550002,109.03798670999822,50672.12919312 2026-01-21,14:39:36.000,21,11124006,-795,0,1769006375,15078.805830399993,109.2353623500021,50672.34579384 2026-01-21,14:39:37.000,21,11123811,-675,0,1769006376,15079.07528279999,109.36929582000448,50672.03836056 2026-01-21,14:39:38.000,21,11123859,-795,0,1769006377,15079.290844719995,109.6653592799994,50671.982463600005 2026-01-21,14:39:39.000,21,11124030,-795,0,1769006378,15079.614187599997,109.70060493000346,50672.052334800006 2026-01-21,14:39:40.000,21,11124017,-795,0,1769006379,15079.883639999993,109.77814536000369,50671.89163104 2026-01-21,14:39:41.000,21,11124032,-795,0,1769006380,15080.227191809994,109.89798057000007,50671.91957952 2026-01-21,14:39:42.000,21,11123994,-795,0,1769006381,15080.409072179995,109.8274892699992,50671.79381136 2026-01-21,14:39:43.000,21,11123992,-795,0,1769006382,15080.63810671999,109.72175232000154,50671.814772720005 2026-01-21,14:39:44.000,21,11123876,-795,0,1769006383,15080.678524579991,109.60191710999788,50671.765862880005 2026-01-21,14:39:45.000,21,11123926,-795,0,1769006384,15080.57747992999,109.44683625000471,50671.814772720005 2026-01-21,14:39:46.000,21,11123763,-795,0,1769006385,15080.59768885999,109.2706079999989,50671.828746959996 2026-01-21,14:39:47.000,21,11123661,-795,0,1769006386,15080.510116829995,109.0732323600023,50671.82175984 2026-01-21,14:39:48.000,21,11123901,-795,0,1769006387,15080.38212694,108.97454454000399,50671.68201744 2026-01-21,14:39:49.000,21,11123866,-795,0,1769006388,15080.180037639999,108.8265128100029,50671.80778560001 2026-01-21,14:39:50.000,21,11123954,-795,0,1769006389,15080.186773949994,108.68553021000116,50671.863682560004 2026-01-21,14:39:51.000,21,11123832,-795,0,1769006390,15080.173301329989,108.64323542999773,50671.814772720005 2026-01-21,14:39:52.000,21,11123890,-795,0,1769006391,15080.045311439993,108.58684239000286,50671.77285 2026-01-21,14:39:53.000,21,11124060,-795,0,1769006392,15079.991420959988,108.72077585999796,50671.77285 2026-01-21,14:39:54.000,21,11124049,-795,0,1769006393,15079.957739409998,108.55864586999814,50671.74490152 2026-01-21,14:39:55.000,21,11123749,-795,0,1769006394,15080.052047749989,108.5797932600035,50671.84970832 2026-01-21,14:39:56.000,21,11123863,-795,0,1769006395,15079.957739409998,108.64323542999773,50671.7029788 2026-01-21,14:39:57.000,21,11123838,-795,0,1769006396,15079.998157269998,108.54454760999943,50671.661056079996 2026-01-21,14:39:58.000,21,11123916,-795,0,1769006397,15080.200246569999,108.5797932600035,50671.74490152 2026-01-21,14:39:59.000,21,11124077,-795,0,1769006398,15080.28108229,108.45290892000048,50671.598172000005 2026-01-21,14:40:00.000,21,11123989,-795,0,1769006399,15080.41580848999,108.36127023000154,50671.73791440001 2026-01-21,14:40:01.000,21,11123824,-795,0,1769006400,15080.45622634999,108.41766327000369,50671.58419776 2026-01-21,14:40:02.000,21,11123967,-795,0,1769006401,15080.45622634999,108.3683193600009,50671.55624928 2026-01-21,14:40:03.000,21,11123881,-795,0,1769006402,15080.39559955999,108.34717197000282,50671.479390960005 2026-01-21,14:40:04.000,21,11123847,-795,0,1769006403,15080.46296266,108.20618937000108,50671.549262160006 2026-01-21,14:40:05.000,21,11123773,-795,0,1769006404,15080.31476383999,108.185041980003,50671.68201744 2026-01-21,14:40:06.000,21,11123769,-795,0,1769006405,15080.41580848999,108.23438588999852,50671.67503032 2026-01-21,14:40:07.000,21,11124042,-795,0,1769006406,15080.38212694,108.1568454599983,50671.7029788 2026-01-21,14:40:08.000,21,11123998,-795,0,1769006407,15080.409072179995,108.28372980000131,50671.90560528001 2026-01-21,14:40:09.000,21,11123705,-795,0,1769006408,15080.429281109995,108.47405630999856,50671.95451512001 2026-01-21,14:40:10.000,21,11123962,-795,0,1769006409,15080.34170908,108.55864586999814,50671.982463600005 2026-01-21,14:40:11.000,21,11123926,-795,0,1769006410,15080.28108229,108.6784810800018,50671.98945072 2026-01-21,14:40:12.000,21,11123953,-795,0,1769006411,15080.267609669994,108.72077585999796,50671.87765680001 2026-01-21,14:40:13.000,21,11123859,-795,0,1769006412,15080.206982879994,109.01683932000014,50671.91957952 2026-01-21,14:40:14.000,21,11124052,-795,0,1769006413,15080.132883469989,109.14372366000316,50671.90560528001 2026-01-21,14:40:15.000,21,11123848,-795,0,1769006414,15080.078992989998,109.29175539000425,50671.814772720005 2026-01-21,14:40:16.000,21,11124015,-755,0,1769006415,15079.984684649993,109.42568885999935,50671.83573408001 2026-01-21,14:40:17.000,21,11123904,-795,0,1769006416,15079.890376310002,109.67945753999811,50671.91957952 2026-01-21,14:40:18.000,21,11123974,-795,0,1769006417,15079.775859039997,109.74994883999898,50671.73092728 2026-01-21,14:40:19.000,21,11123798,-795,0,1769006418,15079.681550699992,110.10240534000332,50671.70996592001 2026-01-21,14:40:20.000,21,11123768,-795,0,1769006419,15079.802804279992,110.4689600999991,50671.83573408001 2026-01-21,14:40:21.000,21,11124012,-795,0,1769006420,15079.762386419992,110.58879531000275,50671.77285 2026-01-21,14:40:22.000,21,11123933,-795,0,1769006421,15080.004893579993,110.79322007999872,50671.89163104 2026-01-21,14:40:23.000,21,11123761,-795,0,1769006422,15080.119410849999,111.03289049999876,50671.70996592001 2026-01-21,14:40:24.000,21,11123838,-795,0,1769006423,15080.308027529994,111.1245291899977,50671.89163104 2026-01-21,14:40:25.000,21,11123869,-795,0,1769006424,15080.570743619995,111.26551178999944,50671.75188864 2026-01-21,14:40:26.000,21,11123966,-795,0,1769006425,15080.867141260002,111.18797135999921,50671.75887576001 2026-01-21,14:40:27.000,21,11123816,-795,0,1769006426,15081.143329969993,111.39239613000245,50671.61913336001 2026-01-21,14:40:28.000,21,11123832,-795,0,1769006427,15081.459936539999,111.15977484000177,50671.716953040006 2026-01-21,14:40:29.000,21,11123943,-795,0,1769006428,15081.7024437,111.28665918000479,50671.75188864 2026-01-21,14:40:30.000,21,11123782,-755,0,1769006429,15081.80348835,111.14567658000306,50671.66804320001 2026-01-21,14:40:31.000,21,11123965,-795,0,1769006430,15081.850642519996,110.96944833000452,50671.68201744 2026-01-21,14:40:32.000,21,11123946,-795,0,1769006431,15081.985368720001,110.7438761700032,50671.695991680004 2026-01-21,14:40:33.000,21,11123875,-795,0,1769006432,15081.978632409991,110.51830401000188,50671.66804320001 2026-01-21,14:40:34.000,21,11123940,-795,0,1769006433,15081.931478239996,110.39141966999887,50671.58419776 2026-01-21,14:40:35.000,21,11123856,-795,0,1769006434,15082.140303849992,110.29978097999992,50671.57022352001 2026-01-21,14:40:36.000,21,11123900,-795,0,1769006435,15082.194194329997,110.19404403000226,50671.61913336001 2026-01-21,14:40:37.000,21,11123866,-795,0,1769006436,15082.099885989992,109.9755210000003,50671.64009472001 2026-01-21,14:40:38.000,21,11124042,-795,0,1769006437,15081.938214549991,109.77109623000433,50671.60515912 2026-01-21,14:40:39.000,21,11123907,-795,0,1769006438,15081.648553219995,109.70765406000282,50671.67503032 2026-01-21,14:40:40.000,21,11124034,-795,0,1769006439,15081.52056333,109.36929582000448,50671.77285 2026-01-21,14:40:41.000,21,11123912,-795,0,1769006440,15081.163538899993,109.36224668999785,50671.74490152 2026-01-21,14:40:42.000,21,11123729,-795,0,1769006441,15080.759360299991,109.29175539000425,50671.70996592001 2026-01-21,14:40:43.000,21,11123848,-795,0,1769006442,15080.469698969995,109.1719201800006,50671.8427212 2026-01-21,14:40:44.000,21,11123951,-795,0,1769006443,15080.33497276999,109.15782192000188,50671.68201744 2026-01-21,14:40:45.000,21,11123890,-795,0,1769006444,15080.166565019994,109.08733062000101,50671.83573408001 2026-01-21,14:40:46.000,21,11123877,-795,0,1769006445,15080.112674539989,109.26355886999954,50671.75887576001 2026-01-21,14:40:47.000,21,11123733,-795,0,1769006446,15079.951003099988,109.30585365000297,50671.77285 2026-01-21,14:40:48.000,21,11123957,-795,0,1769006447,15079.903848929993,109.35519755999849,50671.75188864 2026-01-21,14:40:49.000,21,11123997,-795,0,1769006448,15079.762386419992,109.44683625000471,50671.87066968 2026-01-21,14:40:50.000,21,11124028,-795,0,1769006449,15079.499670329991,109.65831015000003,50671.94054088 2026-01-21,14:40:51.000,21,11123872,-795,0,1769006450,15079.33799888999,109.45388538000407,50671.96150224 2026-01-21,14:40:52.000,21,11123842,-795,0,1769006451,15079.25716316999,109.60896624000452,50671.96848936 2026-01-21,14:40:53.000,21,11123767,-795,0,1769006452,15079.08201911,109.44683625000471,50672.05932192 2026-01-21,14:40:54.000,21,11123928,-795,0,1769006453,15079.03486493999,109.50322928999958,50672.06630904 2026-01-21,14:40:55.000,21,11123954,-795,0,1769006454,15078.967501839994,109.20716583000467,50672.17111584001 2026-01-21,14:40:56.000,21,11123876,-795,0,1769006455,15078.765412539993,109.09437975000037,50672.150154480005 2026-01-21,14:40:57.000,21,11123948,-795,0,1769006456,15078.509432760002,108.91110237000248,50672.13618024 2026-01-21,14:40:58.000,21,11124013,-795,0,1769006457,15078.388179180001,108.68553021000116,50672.0872704 2026-01-21,14:40:59.000,21,11124001,-795,0,1769006458,15078.10525416,108.41766327000369,50672.17810296 2026-01-21,14:41:00.000,21,11123973,-795,0,1769006459,15077.950319029995,108.30487718999939,50672.2270128 2026-01-21,14:41:01.000,21,11123912,-795,0,1769006460,15077.667394009994,107.98766633999912,50672.12220600001 2026-01-21,14:41:02.000,21,11123846,-795,0,1769006461,15077.411414230002,107.93832243000361,50672.19207720001 2026-01-21,14:41:03.000,21,11123956,-795,0,1769006462,15077.209324930001,107.83258547999867,50672.05932192 2026-01-21,14:41:04.000,21,11123856,-795,0,1769006463,15076.731046919995,107.7620941799978,50672.150154480005 2026-01-21,14:41:05.000,21,11124070,-795,0,1769006464,15076.630002269994,107.70570114000293,50672.16412872 2026-01-21,14:41:06.000,21,11123945,-795,0,1769006465,15076.515484999989,107.81848721999995,50671.996437839996 2026-01-21,14:41:07.000,21,11124129,-795,0,1769006466,15076.259505219998,107.86783113000274,50672.0173992 2026-01-21,14:41:08.000,21,11123957,-795,0,1769006467,15076.171933190002,107.86783113000274,50671.96848936 2026-01-21,14:41:09.000,21,11123908,-795,0,1769006468,15076.016998059997,107.96651895000105,50672.0173992 2026-01-21,14:41:10.000,21,11123758,-795,0,1769006469,15076.037206989997,108.10750155000278,50671.828746959996 2026-01-21,14:41:11.000,21,11124039,-795,0,1769006470,15076.077624849997,108.1568454599983,50671.765862880005 2026-01-21,14:41:12.000,21,11123955,-795,0,1769006471,15076.097833779997,108.34717197000282,50671.73791440001 2026-01-21,14:41:13.000,21,11124162,-795,0,1769006472,15076.306659389993,108.38241761999961,50671.695991680004 2026-01-21,14:41:14.000,21,11123949,-795,0,1769006473,15076.454858209989,108.4670071799992,50671.53528792 2026-01-21,14:41:15.000,21,11123951,-795,0,1769006474,15076.73778322999,108.55159673999879,50671.40253264001 2026-01-21,14:41:16.000,21,11123860,-795,0,1769006475,15077.074598729996,108.63618629999837,50671.479390960005 2026-01-21,14:41:17.000,21,11123786,-795,0,1769006476,15077.350787440002,108.74192325000331,50671.381571280006 2026-01-21,14:41:18.000,21,11123876,-795,0,1769006477,15077.714548179989,108.69257934000052,50671.27676448 2026-01-21,14:41:19.000,21,11123978,-795,0,1769006478,15078.05809998999,108.53749848000007,50671.15099632 2026-01-21,14:41:20.000,21,11123883,-715,0,1769006479,15078.495960139997,108.45995804999984,50671.22086752 2026-01-21,14:41:21.000,21,11124032,-795,0,1769006480,15078.772148849988,108.34717197000282,50671.01125392 2026-01-21,14:41:22.000,21,11123838,-795,0,1769006481,15079.041601249999,108.11455068000214,50671.025228160004 2026-01-21,14:41:23.000,21,11124053,-795,0,1769006482,15079.27737209999,108.05815763999999,50671.08112512 2026-01-21,14:41:24.000,21,11123888,-795,0,1769006483,15079.432307229996,107.80438896000123,50670.92042136001 2026-01-21,14:41:25.000,21,11123881,-795,0,1769006484,15079.391889369996,107.64930810000078,50670.85055016001 2026-01-21,14:41:26.000,21,11123862,-795,0,1769006485,15079.48619771,107.50832549999905,50670.76670472 2026-01-21,14:41:27.000,21,11123933,-795,0,1769006486,15079.560297119991,107.26160594999965,50670.99727968001 2026-01-21,14:41:28.000,21,11124026,-755,0,1769006487,15079.492934019996,107.00078814000153,50670.91343424 2026-01-21,14:41:29.000,21,11123842,-795,0,1769006488,15079.40536199,106.67652816000191,50670.90644712 2026-01-21,14:41:30.000,21,11124081,-795,0,1769006489,15079.42557092,106.50029991000338,50671.06715088001 2026-01-21,14:41:31.000,21,11123793,-795,0,1769006490,15079.459252469991,106.17603993000375,50670.857537280004 2026-01-21,14:41:32.000,21,11123986,-795,0,1769006491,15079.39862567999,105.99276254999859,50671.11606072001 2026-01-21,14:41:33.000,21,11124012,-795,0,1769006492,15079.506406640001,105.82358342999942,50670.96234408 2026-01-21,14:41:34.000,21,11123996,-795,0,1769006493,15079.499670329991,105.67555169999832,50671.046189520006 2026-01-21,14:41:35.000,21,11123851,-795,0,1769006494,15079.42557092,105.33719345999998,50671.0042668 2026-01-21,14:41:36.000,21,11123861,-795,0,1769006495,15079.351471509995,105.03408086999843,50670.94138272 2026-01-21,14:41:37.000,21,11123909,-795,0,1769006496,15079.36494413,105.09752303999994,50671.025228160004 2026-01-21,14:41:38.000,21,11123943,-795,0,1769006497,15079.331262579995,104.97768783000356,50671.05317664 2026-01-21,14:41:39.000,21,11123901,-795,0,1769006498,15079.290844719995,105.01998260999972,50670.91343424 2026-01-21,14:41:40.000,21,11123891,-795,0,1769006499,15079.08201911,104.80850871000439,50670.9343956 2026-01-21,14:41:41.000,21,11123805,-795,0,1769006500,15078.967501839994,104.78736131999904,50671.01824104001 2026-01-21,14:41:42.000,21,11123920,-795,0,1769006501,15078.859720879998,104.76621393000096,50670.87151152001 2026-01-21,14:41:43.000,21,11123977,-795,0,1769006502,15078.603741099992,104.58998568000243,50671.06715088001 2026-01-21,14:41:44.000,21,11123959,-715,0,1769006503,15078.482487519992,104.7944104499984,50670.96933120001 2026-01-21,14:41:45.000,21,11124037,-795,0,1769006504,15078.421860729992,104.8578526199999,50670.976318320005 2026-01-21,14:41:46.000,21,11123853,-795,0,1769006505,15078.239980359991,104.92834392000077,50670.89247288 2026-01-21,14:41:47.000,21,11123843,-795,0,1769006506,15078.219771429991,105.0693265200025,50671.074138 2026-01-21,14:41:48.000,21,11123763,-795,0,1769006507,15078.09851784999,105.0693265200025,50670.976318320005 2026-01-21,14:41:49.000,21,11123724,-795,0,1769006508,15078.11872677999,105.0693265200025,50670.99727968001 2026-01-21,14:41:50.000,21,11123995,-795,0,1769006509,15078.12546309,105.15391608000209,50670.89247288 2026-01-21,14:41:51.000,21,11123938,-795,0,1769006510,15078.12546309,105.28080041999783,50670.878498640006 2026-01-21,14:41:52.000,21,11123724,-795,0,1769006511,15078.0648363,105.18916172999889,50670.927408480005 2026-01-21,14:41:53.000,21,11123789,-795,0,1769006512,15078.07830891999,105.33719345999998,50670.878498640006 2026-01-21,14:41:54.000,21,11123746,-795,0,1769006513,15078.111990469995,105.39358650000213,50670.7946532 2026-01-21,14:41:55.000,21,11123786,-795,0,1769006514,15078.07830891999,105.51342170999851,50670.89247288 2026-01-21,14:41:56.000,21,11123739,-795,0,1769006515,15078.02441844,105.50637257999915,50670.990292559996 2026-01-21,14:41:57.000,21,11123711,-795,0,1769006516,15077.92337379,105.54161823000322,50670.7946532 2026-01-21,14:41:58.000,21,11123833,-795,0,1769006517,15077.92337379,105.78833778000262,50670.808627440005 2026-01-21,14:41:59.000,21,11123849,-795,0,1769006518,15077.781911279999,105.92932038000436,50670.87151152001 2026-01-21,14:42:00.000,21,11124032,-795,0,1769006519,15077.81559282999,106.04915559000074,50670.83657592 2026-01-21,14:42:01.000,21,11123875,-795,0,1769006520,15077.862747,106.28882601000078,50670.84356304 2026-01-21,14:42:02.000,21,11123852,-795,0,1769006521,15077.909901169995,106.2676786200027,50670.82958880001 2026-01-21,14:42:03.000,21,11123974,-795,0,1769006522,15078.08504523,106.32407166000485,50670.91343424 2026-01-21,14:42:04.000,21,11123880,-795,0,1769006523,15078.10525416,106.31702252999821,50670.83657592 2026-01-21,14:42:05.000,21,11123915,-795,0,1769006524,15078.260189289991,106.42275948000315,50670.78766608 2026-01-21,14:42:06.000,21,11123988,-715,0,1769006525,15078.314079769996,106.39456295999844,50670.724782 2026-01-21,14:42:07.000,21,11123905,-795,0,1769006526,15078.435333349997,106.40866122000443,50670.66189792001 2026-01-21,14:42:08.000,21,11123926,-795,0,1769006527,15078.522905379992,106.48620165000466,50670.759717600005 2026-01-21,14:42:09.000,21,11124017,-795,0,1769006528,15078.590268480002,106.31702252999821,50670.689846400004 2026-01-21,14:42:10.000,21,11124090,-795,0,1769006529,15078.671104200002,106.37341557000036,50670.68285928001 2026-01-21,14:42:11.000,21,11123836,-795,0,1769006530,15078.657631579998,106.37341557000036,50670.66189792001 2026-01-21,14:42:12.000,21,11123998,-795,0,1769006531,15078.597004789997,106.34521905000292,50670.550104 2026-01-21,14:42:13.000,21,11123921,-795,0,1769006532,15078.549850620002,106.4650542599993,50670.550104 2026-01-21,14:42:14.000,21,11123773,-795,0,1769006533,15078.597004789997,106.34521905000292,50670.50119416 2026-01-21,14:42:15.000,21,11124106,-795,0,1769006534,15078.590268480002,106.45800512999995,50670.424335840005 2026-01-21,14:42:16.000,21,11123893,-795,0,1769006535,15078.529641690002,106.6130859900004,50670.66189792001 2026-01-21,14:42:17.000,21,11124115,-795,0,1769006536,15078.509432760002,106.7611177200015,50670.52914264 2026-01-21,14:42:18.000,21,11123978,-795,0,1769006537,15078.516169069997,106.9584933599981,50670.59901384 2026-01-21,14:42:19.000,21,11123729,-795,0,1769006538,15078.570059550002,107.12767248000455,50670.522155520004 2026-01-21,14:42:20.000,21,11123886,-795,0,1769006539,15078.751939919988,107.14177074000327,50670.45927144 2026-01-21,14:42:21.000,21,11124109,-795,0,1769006540,15079.03486493999,107.20521291000478,50670.4802328 2026-01-21,14:42:22.000,21,11123941,-795,0,1769006541,15079.270635789995,107.25455682000029,50670.46625856001 2026-01-21,14:42:23.000,21,11123982,-795,0,1769006542,15079.41883460999,107.11357421999855,50670.45927144 2026-01-21,14:42:24.000,21,11124080,-795,0,1769006543,15079.546824500001,106.97964075000345,50670.39638736001 2026-01-21,14:42:25.000,21,11123974,-795,0,1769006544,15079.816276899997,106.73997033000342,50670.34747752001 2026-01-21,14:42:26.000,21,11124140,-795,0,1769006545,15079.977948339998,106.63423337999848,50670.32651616001 2026-01-21,14:42:27.000,21,11124042,-795,0,1769006546,15080.153092399989,106.08440124000481,50670.424335840005 2026-01-21,14:42:28.000,21,11124066,-795,0,1769006547,15080.166565019994,105.7742395200039,50670.52914264 2026-01-21,14:42:29.000,21,11123958,-795,0,1769006548,15080.159828709999,105.3512917199987,50670.319529039996 2026-01-21,14:42:30.000,21,11123920,-795,0,1769006549,15079.924057859993,105.15391608000209,50670.50818128 2026-01-21,14:42:31.000,21,11124011,-795,0,1769006550,15079.796067969997,104.73096828000416,50670.640936560005 2026-01-21,14:42:32.000,21,11123907,-795,0,1769006551,15079.499670329991,104.44195395000133,50670.57805248 2026-01-21,14:42:33.000,21,11123914,-795,0,1769006552,15079.23695423999,104.42785569000262,50670.654910799996 2026-01-21,14:42:34.000,21,11123827,-795,0,1769006553,15078.839511949998,104.23048004999873,50670.67587216 2026-01-21,14:42:35.000,21,11123856,-795,0,1769006554,15078.590268480002,104.1529396199985,50670.73875624 2026-01-21,14:42:36.000,21,11123856,-795,0,1769006555,15078.374706559996,104.2657257000028,50670.85055016001 2026-01-21,14:42:37.000,21,11123897,-795,0,1769006556,15078.233244049996,104.67457524000201,50670.74574336 2026-01-21,14:42:38.000,21,11123926,-795,0,1769006557,15078.00420951,104.89309827000397,50670.76670472 2026-01-21,14:42:39.000,21,11124006,-795,0,1769006558,15077.99747319999,105.24555477000104,50670.77369184 2026-01-21,14:42:40.000,21,11123718,-795,0,1769006559,15077.802120209999,105.43588127999828,50670.70382064001 2026-01-21,14:42:41.000,21,11123846,-795,0,1769006560,15077.721284489999,105.95751690000179,50670.67587216 2026-01-21,14:42:42.000,21,11123794,-795,0,1769006561,15077.573085669988,106.18308906000311,50670.87151152001 2026-01-21,14:42:43.000,21,11123955,-795,0,1769006562,15077.559613049998,106.69062642000063,50670.75273048001 2026-01-21,14:42:44.000,21,11124086,-795,0,1769006563,15077.411414230002,107.09947595999984,50670.78766608 2026-01-21,14:42:45.000,21,11123873,-755,0,1769006564,15077.472041020003,107.22636030000285,50670.89946000001 2026-01-21,14:42:46.000,21,11123765,-795,0,1769006565,15077.512458879988,107.50127636999969,50670.80164032001 2026-01-21,14:42:47.000,21,11123789,-795,0,1769006566,15077.337314819997,107.57881679999991,50670.857537280004 2026-01-21,14:42:48.000,21,11123967,-795,0,1769006567,15077.141961829991,107.59291505999863,50670.9343956 2026-01-21,14:42:49.000,21,11123937,-795,0,1769006568,15076.912927289995,107.5647185400012,50671.03920240001 2026-01-21,14:42:50.000,21,11123907,-795,0,1769006569,15076.71757429999,107.61406245000398,50671.157983439996 2026-01-21,14:42:51.000,21,11123918,-795,0,1769006570,15076.421176659998,107.40963768000074,50671.213880400006 2026-01-21,14:42:52.000,21,11123698,-795,0,1769006571,15076.192142120002,107.50127636999969,50671.311700080005 2026-01-21,14:42:53.000,21,11123738,-795,0,1769006572,15075.983316509992,107.29685160000372,50671.3186872 2026-01-21,14:42:54.000,21,11123881,-795,0,1769006573,15075.774490899996,107.3179989900018,50671.24182888 2026-01-21,14:42:55.000,21,11123855,-795,0,1769006574,15075.633028389995,107.45193246000417,50671.360609920004 2026-01-21,14:42:56.000,21,11124153,-795,0,1769006575,15075.41746646999,107.42373593999946,50671.33964856 2026-01-21,14:42:57.000,21,11123942,-795,0,1769006576,15075.323158129999,107.50832549999905,50671.35362280001 2026-01-21,14:42:58.000,21,11123977,-795,0,1769006577,15075.134541449988,107.54357115000312,50671.30471296001 2026-01-21,14:42:59.000,21,11123965,-795,0,1769006578,15074.966133699992,107.39553942000202,50671.39554552 2026-01-21,14:43:00.000,21,11123927,-715,0,1769006579,15075.067178349993,107.39553942000202,50671.095099360005 2026-01-21,14:43:01.000,21,11123905,-795,0,1769006580,15074.925715839992,107.40963768000074,50671.06715088001 2026-01-21,14:43:02.000,21,11123853,-795,0,1769006581,15074.999815249997,107.28980247000436,50671.15099632 2026-01-21,14:43:03.000,21,11123958,-795,0,1769006582,15074.945924769992,107.24750769000093,50671.074138 2026-01-21,14:43:04.000,21,11123928,-795,0,1769006583,15074.865089049992,107.1699672600007,50671.144009200005 2026-01-21,14:43:05.000,21,11123995,-795,0,1769006584,15074.784253329992,107.11357421999855,50671.10208648 2026-01-21,14:43:06.000,21,11123936,-795,0,1769006585,15074.817934879997,107.04308291999769,50671.08112512 2026-01-21,14:43:07.000,21,11123821,-795,0,1769006586,15074.804462259992,106.95144422999874,50671.08811224001 2026-01-21,14:43:08.000,21,11123909,-795,0,1769006587,15074.716890229996,106.83160902000236,50671.10208648 2026-01-21,14:43:09.000,21,11123952,-795,0,1769006588,15074.42049258999,106.83865815000172,50671.10208648 2026-01-21,14:43:10.000,21,11123944,-795,0,1769006589,15074.32618425,106.76816685000085,50671.11606072001 2026-01-21,14:43:11.000,21,11123898,-795,0,1769006590,15074.056731849989,106.78931423999893,50670.90644712 2026-01-21,14:43:12.000,21,11123849,-795,0,1769006591,15073.996105059989,106.88800206000451,50671.06715088001 2026-01-21,14:43:13.000,21,11123919,-795,0,1769006592,15073.800752069998,107.00783727000089,50670.99727968001 2026-01-21,14:43:14.000,21,11123766,-795,0,1769006593,15073.618871699997,107.20521291000478,50671.08811224001 2026-01-21,14:43:15.000,21,11123787,-795,0,1769006594,15073.484145499991,107.36734290000459,50670.822601679996 2026-01-21,14:43:16.000,21,11123986,-795,0,1769006595,15073.403309779991,107.61406245000398,50670.91343424 2026-01-21,14:43:17.000,21,11123786,-795,0,1769006596,15073.24163833999,107.95946982000169,50670.76670472 2026-01-21,14:43:18.000,21,11123894,-795,0,1769006597,15073.10017582999,108.07930502999807,50670.80164032001 2026-01-21,14:43:19.000,21,11123999,-795,0,1769006598,15073.01934010999,108.3683193600009,50670.71779488 2026-01-21,14:43:20.000,21,11123932,-755,0,1769006599,15072.91829545999,108.45995804999984,50670.808627440005 2026-01-21,14:43:21.000,21,11124061,-795,0,1769006600,15072.972185939994,108.56569500000478,50670.654910799996 2026-01-21,14:43:22.000,21,11124081,-795,0,1769006601,15072.965449629999,108.8265128100029,50670.6199752 2026-01-21,14:43:23.000,21,11123820,-795,0,1769006602,15073.03954903999,109.05913410000358,50670.550104 2026-01-21,14:43:24.000,21,11124056,-795,0,1769006603,15073.02607642,109.2353623500021,50670.487219919996 2026-01-21,14:43:25.000,21,11123893,-795,0,1769006604,15073.20122047999,109.2353623500021,50670.63394944001 2026-01-21,14:43:26.000,21,11123941,-795,0,1769006605,15073.093439519995,109.34814842999913,50670.44529720001 2026-01-21,14:43:27.000,21,11123821,-715,0,1769006606,15073.093439519995,109.56667146000109,50670.40337448 2026-01-21,14:43:28.000,21,11123984,-795,0,1769006607,15072.98565856,109.58781884999917,50670.46625856001 2026-01-21,14:43:29.000,21,11123880,-795,0,1769006608,15072.992394869994,109.77109623000433,50670.36145176 2026-01-21,14:43:30.000,21,11123817,-795,0,1769006609,15072.965449629999,109.84863666000456,50670.34747752001 2026-01-21,14:43:31.000,21,11123978,-795,0,1769006610,15073.04628535,109.89798057000007,50670.29158056 2026-01-21,14:43:32.000,21,11124150,-795,0,1769006611,15073.154066309995,110.02486491000309,50670.2706192 2026-01-21,14:43:33.000,21,11123758,-795,0,1769006612,15073.32921037,110.05306143000053,50670.207735120006 2026-01-21,14:43:34.000,21,11123896,-715,0,1769006613,15073.511090740001,110.10945447000267,50670.305554800005 2026-01-21,14:43:35.000,21,11123831,-795,0,1769006614,15073.659289559997,109.98257012999966,50670.22170936 2026-01-21,14:43:36.000,21,11124018,-795,0,1769006615,15073.841169929998,110.04601230000117,50670.17279952 2026-01-21,14:43:37.000,21,11123962,-795,0,1769006616,15073.868115169993,109.82044013999985,50670.137863920005 2026-01-21,14:43:38.000,21,11123846,-795,0,1769006617,15073.915269339988,109.58781884999917,50670.02607 2026-01-21,14:43:39.000,21,11123950,-795,0,1769006618,15073.969159819993,109.41863973,50669.970173040005 2026-01-21,14:43:40.000,21,11123836,-795,0,1769006619,15073.908533029993,109.25650974000018,50670.06799272 2026-01-21,14:43:41.000,21,11123885,-795,0,1769006620,15073.861378859998,109.10847800999909,50670.088954080005 2026-01-21,14:43:42.000,21,11123920,-795,0,1769006621,15073.713180040002,108.9252006300012,50670.04703136 2026-01-21,14:43:43.000,21,11123874,-795,0,1769006622,15073.659289559997,108.74192325000331,50669.86536624001 2026-01-21,14:43:44.000,21,11123885,-795,0,1769006623,15073.564981219992,108.72782499000459,50670.03305712001 2026-01-21,14:43:45.000,21,11123790,-795,0,1769006624,15073.490881810001,108.74897238000267,50670.040044240006 2026-01-21,14:43:46.000,21,11123775,-795,0,1769006625,15073.28879251,108.76307064000139,50670.03305712001 2026-01-21,14:43:47.000,21,11123928,-795,0,1769006626,15073.00586749,108.74192325000331,50670.08196696001 2026-01-21,14:43:48.000,21,11124013,-795,0,1769006627,15072.797041879989,108.8265128100029,50670.1658124 2026-01-21,14:43:49.000,21,11123870,-795,0,1769006628,15072.588216269993,108.83356194000226,50670.10292832 2026-01-21,14:43:50.000,21,11123910,-795,0,1769006629,15072.419808519997,109.10142887999973,50670.137863920005 2026-01-21,14:43:51.000,21,11123978,-795,0,1769006630,15072.338972799997,109.34109929999977,50670.14485104 2026-01-21,14:43:52.000,21,11123931,-795,0,1769006631,15072.136883499996,109.57372059000045,50670.17978664001 2026-01-21,14:43:53.000,21,11124002,-795,0,1769006632,15072.00215729999,109.79929275000177,50670.20074800001 2026-01-21,14:43:54.000,21,11124040,-795,0,1769006633,15071.90111264999,109.99666838999838,50670.12388968 2026-01-21,14:43:55.000,21,11123764,-795,0,1769006634,15071.894376339995,110.14470011999947,50670.10292832 2026-01-21,14:43:56.000,21,11123937,-795,0,1769006635,15071.78659538,110.4337144500023,50670.07497984 2026-01-21,14:43:57.000,21,11123815,-795,0,1769006636,15071.86069478999,110.4971566200038,50669.92825032 2026-01-21,14:43:58.000,21,11123976,-795,0,1769006637,15071.934794199995,110.52535314000124,50669.984147279996 2026-01-21,14:43:59.000,21,11123937,-795,0,1769006638,15072.00889361,110.51125488000253,50670.05401848 2026-01-21,14:44:00.000,21,11123896,-755,0,1769006639,15072.06278408999,110.41961619000358,50669.99113440001 2026-01-21,14:44:01.000,21,11123819,-795,0,1769006640,15072.13014719,110.22928967999906,50669.89331472001 2026-01-21,14:44:02.000,21,11124025,-795,0,1769006641,15072.244664459991,109.90502969999943,50669.97716016 2026-01-21,14:44:03.000,21,11123828,-795,0,1769006642,15072.13014719,109.8274892699992,50669.97716016 2026-01-21,14:44:04.000,21,11123766,-795,0,1769006643,15072.157092429996,109.77109623000433,50669.96318592001 2026-01-21,14:44:05.000,21,11123854,-795,0,1769006644,15071.94153050999,109.41159060000064,50669.97716016 2026-01-21,14:44:06.000,21,11123951,-795,0,1769006645,15071.638396559989,109.25650974000018,50670.040044240006 2026-01-21,14:44:07.000,21,11123720,-795,0,1769006646,15071.288108439992,109.10142887999973,50670.019082880004 2026-01-21,14:44:08.000,21,11123877,-795,0,1769006647,15070.93108401,109.14372366000316,50670.137863920005 2026-01-21,14:44:09.000,21,11123920,-795,0,1769006648,15070.68857685,109.31290278000233,50669.9561988 2026-01-21,14:44:10.000,21,11123897,-795,0,1769006649,15070.338288729989,109.62306450000324,50670.01209576001 2026-01-21,14:44:11.000,21,11123747,-795,0,1769006650,15069.907164889992,110.06715968999924,50669.984147279996 2026-01-21,14:44:12.000,21,11124034,-795,0,1769006651,15069.577085699995,110.44076358000166,50670.04703136 2026-01-21,14:44:13.000,21,11123883,-795,0,1769006652,15069.152698169994,110.8778096399983,50670.0959412 2026-01-21,14:44:14.000,21,11123890,-795,0,1769006653,15069.011235659993,111.45583830000396,50669.816456399996 2026-01-21,14:44:15.000,21,11123837,-795,0,1769006654,15068.748519569992,111.96337566000147,50669.91427608001 2026-01-21,14:44:16.000,21,11123935,-795,0,1769006655,15068.768728499992,112.56255170999793,50669.9561988 2026-01-21,14:44:17.000,21,11123887,-795,0,1769006656,15068.842827909997,113.02779428999929,50669.83043064 2026-01-21,14:44:18.000,21,11123949,-795,0,1769006657,15069.098807689988,113.52828252000472,50669.78850792 2026-01-21,14:44:19.000,21,11123826,-795,0,1769006658,15069.34131484999,113.91598466999858,50669.59286856 2026-01-21,14:44:20.000,21,11123829,-795,0,1769006659,15069.758966069996,114.21204813000077,50669.49504888 2026-01-21,14:44:21.000,21,11124002,-795,0,1769006660,15070.163144669998,114.33893247000378,50669.516010240004 2026-01-21,14:44:22.000,21,11123958,-675,0,1769006661,15070.74920364,114.31778507999843,50669.585881440005 2026-01-21,14:44:23.000,21,11123936,-795,0,1769006662,15071.294844750002,114.30368681999971,50669.502036 2026-01-21,14:44:24.000,21,11123870,-795,0,1769006663,15071.914585269995,114.21909726000013,50669.34133224001 2026-01-21,14:44:25.000,21,11123935,-795,0,1769006664,15072.379390659997,114.02877075000288,50669.348319360004 2026-01-21,14:44:26.000,21,11123987,-795,0,1769006665,15072.736415089988,113.90893553999922,50669.32037088001 2026-01-21,14:44:27.000,21,11123860,-795,0,1769006666,15073.012603799994,113.54238078000344,50669.348319360004 2026-01-21,14:44:28.000,21,11123874,-795,0,1769006667,15073.24837465,113.40844731000107,50669.27844816 2026-01-21,14:44:29.000,21,11124001,-795,0,1769006668,15073.34268298999,113.11238384999888,50669.17364136001 2026-01-21,14:44:30.000,21,11123856,-795,0,1769006669,15073.430255020001,112.87271342999884,50669.42517768 2026-01-21,14:44:31.000,21,11124008,-795,0,1769006670,15073.30226512999,112.4356673700022,50669.15966712 2026-01-21,14:44:32.000,21,11123867,-795,0,1769006671,15073.133857379995,112.0409160900017,50669.22255120001 2026-01-21,14:44:33.000,21,11124042,-795,0,1769006672,15073.02607642,111.83649131999846,50669.16665424 2026-01-21,14:44:34.000,21,11124039,-795,0,1769006673,15072.877877599989,111.53337873000419,50669.21556408 2026-01-21,14:44:35.000,21,11123842,-795,0,1769006674,15072.675788299988,111.21616788000392,50669.27146104001 2026-01-21,14:44:36.000,21,11124019,-795,0,1769006675,15072.446753759992,110.84256399000151,50669.22953832 2026-01-21,14:44:37.000,21,11123920,-795,0,1769006676,15072.177301359996,110.320928369998,50669.19460272001 2026-01-21,14:44:38.000,21,11123883,-795,0,1769006677,15071.90111264999,110.06715968999924,50669.27844816 2026-01-21,14:44:39.000,21,11123929,-795,0,1769006678,15071.523879289998,109.74994883999898,50669.2574868 2026-01-21,14:44:40.000,21,11123951,-795,0,1769006679,15071.254426890002,109.55962233000173,50669.2574868 2026-01-21,14:44:41.000,21,11123980,-795,0,1769006680,15071.005183419991,109.31995191000169,50669.327358 2026-01-21,14:44:42.000,21,11123887,-795,0,1769006681,15070.72225839999,109.19306756999868,50669.46011328001 2026-01-21,14:44:43.000,21,11123804,-795,0,1769006682,15070.277661939988,109.03798670999822,50669.44613904 2026-01-21,14:44:44.000,21,11124041,-795,0,1769006683,15069.846538099991,108.8899549800044,50669.37626784 2026-01-21,14:44:45.000,21,11123990,-795,0,1769006684,15069.556876769995,108.9252006300012,50669.43915192001 2026-01-21,14:44:46.000,21,11123955,-795,0,1769006685,15069.307633299999,109.08028149000165,50669.516010240004 2026-01-21,14:44:47.000,21,11123915,-795,0,1769006686,15068.997763039988,109.15077279000252,50669.57889432001 2026-01-21,14:44:48.000,21,11123967,-795,0,1769006687,15068.701365399997,109.2847062600049,50669.69767536001 2026-01-21,14:44:49.000,21,11124054,-795,0,1769006688,15068.506012409991,109.5314258100043,50669.54395872 2026-01-21,14:44:50.000,21,11123918,-795,0,1769006689,15068.39149514,109.86978405000264,50669.62081704 2026-01-21,14:44:51.000,21,11123899,-795,0,1769006690,15068.22308738999,110.12355273000139,50669.634791280005 2026-01-21,14:44:52.000,21,11123962,-795,0,1769006691,15068.074888569994,110.15174924999883,50669.55094584 2026-01-21,14:44:53.000,21,11123911,-795,0,1769006692,15067.899744509989,110.30683010999928,50669.585881440005 2026-01-21,14:44:54.000,21,11123917,-795,0,1769006693,15067.852590339993,110.320928369998,50669.585881440005 2026-01-21,14:44:55.000,21,11123916,-795,0,1769006694,15067.866062959998,110.53945139999996,50669.648765519996 2026-01-21,14:44:56.000,21,11123978,-795,0,1769006695,15067.690918899993,110.60289357000147,50669.60684280001 2026-01-21,14:44:57.000,21,11123857,-795,0,1769006696,15067.637028420002,110.65223748000426,50669.50902312001 2026-01-21,14:44:58.000,21,11123972,-795,0,1769006697,15067.562929009997,110.70158138999977,50669.54395872 2026-01-21,14:44:59.000,21,11123965,-795,0,1769006698,15067.488829599992,110.90600616000302,50669.648765519996 2026-01-21,14:45:00.000,21,11123835,-795,0,1769006699,15067.387784949991,110.98354659000324,50669.62081704 2026-01-21,14:45:01.000,21,11123796,-795,0,1769006700,15067.300212919996,110.99764485000196,50669.3972292 2026-01-21,14:45:02.000,21,11123963,-635,0,1769006701,15067.219377199996,111.20206961999793,50669.49504888 2026-01-21,14:45:03.000,21,11124036,-795,0,1769006702,15067.340630779996,111.36419960999774,50669.467100400005 2026-01-21,14:45:04.000,21,11124065,-795,0,1769006703,15067.610083179992,111.44174003999797,50669.42517768 2026-01-21,14:45:05.000,21,11123839,-635,0,1769006704,15067.839117719988,111.47698569000204,50669.39024208001 2026-01-21,14:45:06.000,21,11124015,-795,0,1769006705,15068.074888569994,111.46993656000268,50669.4321648 2026-01-21,14:45:07.000,21,11123991,-795,0,1769006706,15068.357813589995,111.41354352000053,50669.327358 2026-01-21,14:45:08.000,21,11123870,-795,0,1769006707,15068.398231449995,111.43469090999861,50669.33434512 2026-01-21,14:45:09.000,21,11123943,-795,0,1769006708,15068.627265989991,111.3360030900003,50669.23652544 2026-01-21,14:45:10.000,21,11123888,-795,0,1769006709,15068.795673740002,111.01174311000068,50669.09678304 2026-01-21,14:45:11.000,21,11123803,-795,0,1769006710,15068.842827909997,110.8919079000043,50669.17364136001 2026-01-21,14:45:12.000,21,11123969,-795,0,1769006711,15068.937136250002,110.61699183000019,50668.95005352 2026-01-21,14:45:13.000,21,11123971,-795,0,1769006712,15068.883245769997,110.4337144500023,50668.89415656 2026-01-21,14:45:14.000,21,11123983,-795,0,1769006713,15068.950608869993,110.17289664000418,50668.92909216 2026-01-21,14:45:15.000,21,11123732,-795,0,1769006714,15068.970817799993,109.98961925999902,50668.83825960001 2026-01-21,14:45:16.000,21,11123851,-795,0,1769006715,15068.869773149992,109.65126102000067,50668.92909216 2026-01-21,14:45:17.000,21,11124001,-795,0,1769006716,15068.647474919992,109.36929582000448,50668.90114368 2026-01-21,14:45:18.000,21,11123948,-795,0,1769006717,15068.519485029996,109.09437975000037,50668.95005352 2026-01-21,14:45:19.000,21,11123839,-795,0,1769006718,15068.317395729995,108.87585671999841,50668.95704064001 2026-01-21,14:45:20.000,21,11123886,-795,0,1769006719,15068.12204273999,108.77011977000075,50668.796336880005 2026-01-21,14:45:21.000,21,11123885,-795,0,1769006720,15067.879535579988,108.56569500000478,50668.89415656 2026-01-21,14:45:22.000,21,11123859,-795,0,1769006721,15067.630292109992,108.39651587999833,50668.845246720004 2026-01-21,14:45:23.000,21,11123909,-715,0,1769006722,15067.374312330001,108.34012284000346,50668.83127248 2026-01-21,14:45:24.000,21,11123724,-795,0,1769006723,15067.16548671999,108.25553328000387,50668.89415656 2026-01-21,14:45:25.000,21,11123778,-795,0,1769006724,15066.96339741999,108.1215998100015,50669.00595048001 2026-01-21,14:45:26.000,21,11124085,-795,0,1769006725,15066.808462289999,108.3330737100041,50668.92909216 2026-01-21,14:45:27.000,21,11123882,-795,0,1769006726,15066.572691439993,108.4317615300024,50669.02691184001 2026-01-21,14:45:28.000,21,11123821,-795,0,1769006727,15066.283030109997,108.49520370000391,50668.8731952 2026-01-21,14:45:29.000,21,11123899,-795,0,1769006728,15065.91253306,108.5797932600035,50668.99197624 2026-01-21,14:45:30.000,21,11123787,-795,0,1769006729,15065.64308065999,108.85470933000033,50668.92909216 2026-01-21,14:45:31.000,21,11123988,-795,0,1769006730,15065.387100879998,109.12962540000444,50668.93607928001 2026-01-21,14:45:32.000,21,11123991,-795,0,1769006731,15065.124384789997,109.41159060000064,50668.90114368 2026-01-21,14:45:33.000,21,11123878,-795,0,1769006732,15064.81451453,109.56667146000109,50668.95005352 2026-01-21,14:45:34.000,21,11124094,-795,0,1769006733,15064.65284309,109.94732448000286,50668.8731952 2026-01-21,14:45:35.000,21,11123921,-795,0,1769006734,15064.49117165,110.08125794999796,50668.85922096001 2026-01-21,14:45:36.000,21,11123786,-795,0,1769006735,15064.329500209999,110.320928369998,50668.866208080006 2026-01-21,14:45:37.000,21,11123987,-795,0,1769006736,15064.383390689989,110.65223748000426,50668.845246720004 2026-01-21,14:45:38.000,21,11123867,-795,0,1769006737,15064.268873419998,110.7438761700032,50668.83825960001 2026-01-21,14:45:39.000,21,11123855,-795,0,1769006738,15064.309291279998,110.91305529000238,50668.88716944001 2026-01-21,14:45:40.000,21,11123911,-795,0,1769006739,15064.457490099994,110.83551486000215,50668.747427040005 2026-01-21,14:45:41.000,21,11124016,-635,0,1769006740,15064.66631570999,110.94125180999981,50668.71249144 2026-01-21,14:45:42.000,21,11123916,-795,0,1769006741,15064.91555918,110.85666225000023,50668.70550432 2026-01-21,14:45:43.000,21,11123914,-795,0,1769006742,15065.299528850002,110.82846573000279,50668.65659448 2026-01-21,14:45:44.000,21,11123929,-795,0,1769006743,15065.521827079989,110.69453226000041,50668.58672328 2026-01-21,14:45:45.000,21,11124061,-795,0,1769006744,15065.83169734,110.58174618000339,50668.54480056 2026-01-21,14:45:46.000,21,11123918,-795,0,1769006745,15065.899060439995,110.50420575000317,50668.45396800001 2026-01-21,14:45:47.000,21,11123998,-795,0,1769006746,15066.00684139999,110.5324022700006,50668.37710968 2026-01-21,14:45:48.000,21,11123928,-795,0,1769006747,15066.11462236,110.44076358000166,50668.33518696001 2026-01-21,14:45:49.000,21,11124042,-795,0,1769006748,15065.959687229995,110.53945139999996,50668.342174080004 2026-01-21,14:45:50.000,21,11124117,-795,0,1769006749,15065.838433649995,110.4971566200038,50668.32121272 2026-01-21,14:45:51.000,21,11124011,-795,0,1769006750,15065.79127948,110.6310900899989,50668.23736728001 2026-01-21,14:45:52.000,21,11124086,-675,0,1769006751,15065.83169734,110.6310900899989,50668.26531576001 2026-01-21,14:45:53.000,21,11123851,-795,0,1769006752,15065.88558781999,110.78617094999936,50668.244354400005 2026-01-21,14:45:54.000,21,11123997,-795,0,1769006753,15065.93274199,110.97649746000388,50668.30025136 2026-01-21,14:45:55.000,21,11123851,-795,0,1769006754,15066.06746818999,110.97649746000388,50668.23038016 2026-01-21,14:45:56.000,21,11123865,-795,0,1769006755,15066.323447969997,111.06813615000283,50668.16749608001 2026-01-21,14:45:57.000,21,11123942,-795,0,1769006756,15066.619845609988,111.01879224000004,50668.104612 2026-01-21,14:45:58.000,21,11123967,-795,0,1769006757,15066.92971587,110.96944833000452,50668.02076656001 2026-01-21,14:45:59.000,21,11123988,-795,0,1769006758,15067.495565910001,110.77912182,50668.076663520005 2026-01-21,14:46:00.000,21,11124061,-755,0,1769006759,15067.866062959998,110.42666532000294,50667.87403704 2026-01-21,14:46:01.000,21,11123952,-795,0,1769006760,15068.39149514,110.00371751999774,50667.88102416001 2026-01-21,14:46:02.000,21,11123803,-795,0,1769006761,15068.674420160001,109.51027841999894,50667.908972640005 2026-01-21,14:46:03.000,21,11123949,-755,0,1769006762,15068.728310639992,109.09437975000037,50668.02076656001 2026-01-21,14:46:04.000,21,11123844,-795,0,1769006763,15068.761992189997,108.58684239000286,50668.04172792 2026-01-21,14:46:05.000,21,11124027,-715,0,1769006764,15068.667683849992,108.10750155000278,50667.971856719996 2026-01-21,14:46:06.000,21,11124076,-795,0,1769006765,15068.256768939995,107.79029070000252,50668.02076656001 2026-01-21,14:46:07.000,21,11124090,-795,0,1769006766,15067.711127829993,107.43078506999882,50667.98583096 2026-01-21,14:46:08.000,21,11124070,-795,0,1769006767,15067.01055159,107.31094986000244,50667.9648696 2026-01-21,14:46:09.000,21,11123910,-795,0,1769006768,15066.208930699991,107.26865507999901,50667.971856719996 2026-01-21,14:46:10.000,21,11124052,-795,0,1769006769,15065.467936599998,107.50127636999969,50668.23038016 2026-01-21,14:46:11.000,21,11123864,-795,0,1769006770,15064.801041909996,107.6634063599995,50668.14653472001 2026-01-21,14:46:12.000,21,11123972,-795,0,1769006771,15064.201510319988,108.04405938000127,50668.244354400005 2026-01-21,14:46:13.000,21,11123978,-795,0,1769006772,15063.857958510001,108.48815457000455,50668.13256048 2026-01-21,14:46:14.000,21,11123948,-795,0,1769006773,15063.63566028,108.75602151000203,50668.08365064 2026-01-21,14:46:15.000,21,11123975,-795,0,1769006774,15063.817540650001,109.2353623500021,50668.006792320004 2026-01-21,14:46:16.000,21,11123879,-795,0,1769006775,15064.107201979998,109.53847494000365,50667.92294688 2026-01-21,14:46:17.000,21,11124061,-795,0,1769006776,15064.48443533999,109.70060493000346,50667.81115296001 2026-01-21,14:46:18.000,21,11123821,-795,0,1769006777,15064.976185970001,109.84158752999792,50667.91595976 2026-01-21,14:46:19.000,21,11124023,-795,0,1769006778,15065.292792539993,109.86273492000328,50667.78320448001 2026-01-21,14:46:20.000,21,11123799,-795,0,1769006779,15065.616135419994,109.82044013999985,50667.85307568001 2026-01-21,14:46:21.000,21,11124064,-795,0,1769006780,15065.88558781999,109.5314258100043,50667.81814008 2026-01-21,14:46:22.000,21,11123882,-795,0,1769006781,15065.959687229995,109.03093757999886,50667.61551360001 2026-01-21,14:46:23.000,21,11124100,-795,0,1769006782,15065.90579674999,108.74192325000331,50667.71333328001 2026-01-21,14:46:24.000,21,11123911,-795,0,1769006783,15065.79127948,108.50930196000263,50667.76224312001 2026-01-21,14:46:25.000,21,11123858,-795,0,1769006784,15065.420782429988,108.12864894000086,50667.692371920006 2026-01-21,14:46:26.000,21,11123841,-795,0,1769006785,15065.131121099992,107.9735680800004,50667.72730752 2026-01-21,14:46:27.000,21,11124121,-795,0,1769006786,15064.71346988,107.88192939000146,50667.73429464001 2026-01-21,14:46:28.000,21,11123861,-795,0,1769006787,15064.497907959994,107.93127330000425,50667.81115296001 2026-01-21,14:46:29.000,21,11124043,-795,0,1769006788,15064.309291279998,108.19914024000173,50667.86704992 2026-01-21,14:46:30.000,21,11124133,-795,0,1769006789,15064.080256740002,108.27668067000195,50667.88102416001 2026-01-21,14:46:31.000,21,11123872,-795,0,1769006790,15064.228455559998,108.72782499000459,50667.62948784 2026-01-21,14:46:32.000,21,11123913,-795,0,1769006791,15064.241928179988,108.95339714999864,50667.66442344001 2026-01-21,14:46:33.000,21,11124108,-795,0,1769006792,15064.46422640999,109.19306756999868,50667.62948784 2026-01-21,14:46:34.000,21,11123925,-795,0,1769006793,15064.740415119995,109.36224668999785,50667.4408356 2026-01-21,14:46:35.000,21,11123936,-795,0,1769006794,15065.144593719997,109.62306450000324,50667.336028800004 2026-01-21,14:46:36.000,21,11124000,-795,0,1769006795,15065.595926489994,109.73585058000026,50667.28013184001 2026-01-21,14:46:37.000,21,11123901,-795,0,1769006796,15065.979896159995,109.79929275000177,50667.1962864 2026-01-21,14:46:38.000,21,11123894,-795,0,1769006797,15066.586164059998,109.77814536000369,50667.10545384 2026-01-21,14:46:39.000,21,11124064,-795,0,1769006798,15066.92297955999,109.79929275000177,50667.11244096001 2026-01-21,14:46:40.000,21,11123854,-795,0,1769006799,15067.21264089,109.58781884999917,50666.881866 2026-01-21,14:46:41.000,21,11123968,-795,0,1769006800,15067.327158159991,109.36224668999785,50666.92378872001 2026-01-21,14:46:42.000,21,11123885,-795,0,1769006801,15067.576401630002,109.08028149000165,50667.11244096001 2026-01-21,14:46:43.000,21,11123987,-795,0,1769006802,15067.663973659997,108.81946368000354,50667.07750536 2026-01-21,14:46:44.000,21,11123871,-795,0,1769006803,15067.825645099998,108.50930196000263,50667.14038944001 2026-01-21,14:46:45.000,21,11123952,-795,0,1769006804,15067.906480819998,108.50930196000263,50667.25218336 2026-01-21,14:46:46.000,21,11123920,-795,0,1769006805,15067.886271889998,108.36127023000154,50667.1962864 2026-01-21,14:46:47.000,21,11123857,-795,0,1769006806,15067.886271889998,108.19209111000237,50667.32904168001 2026-01-21,14:46:48.000,21,11123825,-795,0,1769006807,15067.866062959998,108.17094372000429,50667.1962864 2026-01-21,14:46:49.000,21,11123871,-795,0,1769006808,15067.751545689993,108.27668067000195,50667.238209120005 2026-01-21,14:46:50.000,21,11123985,-795,0,1769006809,15067.738073070002,108.32602458000474,50667.25218336 2026-01-21,14:46:51.000,21,11124033,-795,0,1769006810,15067.414730190001,108.45290892000048,50667.21724776 2026-01-21,14:46:52.000,21,11123702,-795,0,1769006811,15067.3541034,108.74192325000331,50667.28013184001 2026-01-21,14:46:53.000,21,11123944,-795,0,1769006812,15067.118332549995,109.0732323600023,50667.16135080001 2026-01-21,14:46:54.000,21,11123894,-795,0,1769006813,15066.86235276999,109.34109929999977,50667.41987424 2026-01-21,14:46:55.000,21,11123852,-795,0,1769006814,15066.720890259989,109.6653592799994,50667.336028800004 2026-01-21,14:46:56.000,21,11124045,-795,0,1769006815,15066.666999779998,109.80634188000113,50667.28013184001 2026-01-21,14:46:57.000,21,11123883,-795,0,1769006816,15066.505328339998,110.03191404000245,50667.468784079996 2026-01-21,14:46:58.000,21,11124015,-795,0,1769006817,15066.666999779998,110.2856827200012,50667.55262952 2026-01-21,14:46:59.000,21,11123887,-795,0,1769006818,15066.821934909989,110.15879837999819,50667.61551360001 2026-01-21,14:47:00.000,21,11123924,-795,0,1769006819,15067.10485992999,109.94732448000286,50667.76224312001 2026-01-21,14:47:01.000,21,11123850,-795,0,1769006820,15067.441675429996,109.68650667000475,50667.74826888 2026-01-21,14:47:02.000,21,11123874,-795,0,1769006821,15067.852590339993,109.30585365000297,50667.78320448001 2026-01-21,14:47:03.000,21,11123999,-795,0,1769006822,15068.14898798,108.95339714999864,50667.92993400001 2026-01-21,14:47:04.000,21,11123950,-795,0,1769006823,15068.36454989999,108.4670071799992,50667.97884384001 2026-01-21,14:47:05.000,21,11123934,-795,0,1769006824,15068.51274872,107.88897852000082,50668.027753680006 2026-01-21,14:47:06.000,21,11123849,-795,0,1769006825,15068.48580347999,107.31094986000244,50668.09762488001 2026-01-21,14:47:07.000,21,11123857,-755,0,1769006826,15068.36454989999,106.9725916200041,50668.11159912 2026-01-21,14:47:08.000,21,11123977,-795,0,1769006827,15068.14898798,106.50029991000338,50668.139547599996 2026-01-21,14:47:09.000,21,11124011,-795,0,1769006828,15067.738073070002,106.1689908000044,50668.22339304 2026-01-21,14:47:10.000,21,11123908,-795,0,1769006829,15067.347367089991,105.94341864000307,50668.23038016 2026-01-21,14:47:11.000,21,11123813,-715,0,1769006830,15066.815198599994,105.81653430000006,50668.30025136 2026-01-21,14:47:12.000,21,11123881,-795,0,1769006831,15066.222403319996,105.76719039000454,50668.39108392 2026-01-21,14:47:13.000,21,11123922,-795,0,1769006832,15065.636344349994,105.72489561000111,50668.46794224 2026-01-21,14:47:14.000,21,11123905,-795,0,1769006833,15065.077230620002,105.68964996000432,50668.4889036 2026-01-21,14:47:15.000,21,11123862,-795,0,1769006834,15064.64610677999,105.80243604000134,50668.46794224 2026-01-21,14:47:16.000,21,11123903,-795,0,1769006835,15064.188037699998,105.87997647000157,50668.60069752001 2026-01-21,14:47:17.000,21,11123886,-795,0,1769006836,15063.898376370002,105.98571341999923,50668.68454296 2026-01-21,14:47:18.000,21,11123851,-795,0,1769006837,15063.65586921,106.03505733000202,50668.71249144 2026-01-21,14:47:19.000,21,11123852,-795,0,1769006838,15063.5144067,106.23948209999799,50668.70550432 2026-01-21,14:47:20.000,21,11123901,-795,0,1769006839,15063.541351939995,106.4016120899978,50668.677555840004 2026-01-21,14:47:21.000,21,11123895,-795,0,1769006840,15063.709759689991,106.48620165000466,50668.579736160005 2026-01-21,14:47:22.000,21,11123781,-795,0,1769006841,15063.911848989992,106.5778403400036,50668.6635816 2026-01-21,14:47:23.000,21,11123760,-795,0,1769006842,15064.262137109989,106.77521598000021,50668.5587748 2026-01-21,14:47:24.000,21,11123862,-795,0,1769006843,15064.598952609995,106.88800206000451,50668.5937104 2026-01-21,14:47:25.000,21,11124045,-795,0,1769006844,15064.976185970001,106.9725916200041,50668.49589072 2026-01-21,14:47:26.000,21,11123949,-795,0,1769006845,15065.326474089998,107.03603378999833,50668.530826320006 2026-01-21,14:47:27.000,21,11123931,-795,0,1769006846,15065.582453869989,106.91619858000195,50668.4190324 2026-01-21,14:47:28.000,21,11123913,-795,0,1769006847,15065.838433649995,106.90914945000259,50668.460955120005 2026-01-21,14:47:29.000,21,11123875,-795,0,1769006848,15065.95295092,106.90210032000323,50668.363135440006 2026-01-21,14:47:30.000,21,11123788,-795,0,1769006849,15066.087677119991,106.88800206000451,50668.363135440006 2026-01-21,14:47:31.000,21,11123941,-795,0,1769006850,15065.95295092,106.86685466999916,50668.307238479996 2026-01-21,14:47:32.000,21,11123826,-795,0,1769006851,15065.97315985,106.76816685000085,50668.32121272 2026-01-21,14:47:33.000,21,11123876,-795,0,1769006852,15065.85190627,106.69767554999999,50668.139547599996 2026-01-21,14:47:34.000,21,11123899,-795,0,1769006853,15065.757597929995,106.64128250999784,50668.22339304 2026-01-21,14:47:35.000,21,11123849,-795,0,1769006854,15065.76433423999,106.59193860000232,50668.14653472001 2026-01-21,14:47:36.000,21,11123919,-795,0,1769006855,15065.696971139994,106.50734904000274,50668.18845744001 2026-01-21,14:47:37.000,21,11123948,-795,0,1769006856,15065.568981249999,106.28177688000142,50668.027753680006 2026-01-21,14:47:38.000,21,11123865,-795,0,1769006857,15065.548772319999,106.26062949000334,50668.139547599996 2026-01-21,14:47:39.000,21,11123939,-795,0,1769006858,15065.494881839993,106.03505733000202,50668.139547599996 2026-01-21,14:47:40.000,21,11124044,-795,0,1769006859,15065.427518739998,105.74604299999919,50668.13256048 2026-01-21,14:47:41.000,21,11123978,-795,0,1769006860,15065.467936599998,105.56981475000066,50667.97884384001 2026-01-21,14:47:42.000,21,11123969,-795,0,1769006861,15065.279319920002,105.4147338900002,50668.09063776 2026-01-21,14:47:43.000,21,11123925,-795,0,1769006862,15065.252374679992,105.27375128999847,50668.06268928 2026-01-21,14:47:44.000,21,11123903,-795,0,1769006863,15065.380364569988,105.0693265200025,50667.98583096 2026-01-21,14:47:45.000,21,11123829,-795,0,1769006864,15065.494881839993,104.98473696000292,50667.94390824 2026-01-21,14:47:46.000,21,11124045,-795,0,1769006865,15065.420782429988,105.01293348000036,50668.006792320004 2026-01-21,14:47:47.000,21,11123957,-795,0,1769006866,15065.272583609993,104.94949130999885,50667.860062800006 2026-01-21,14:47:48.000,21,11123943,-795,0,1769006867,15065.043549069997,105.07637565000186,50667.72730752 2026-01-21,14:47:49.000,21,11123940,-795,0,1769006868,15065.003131209996,104.98473696000292,50667.860062800006 2026-01-21,14:47:50.000,21,11123943,-795,0,1769006869,15064.760624049995,104.9071965300027,50667.860062800006 2026-01-21,14:47:51.000,21,11123876,-795,0,1769006870,15064.52485319999,104.97768783000356,50667.671410560004 2026-01-21,14:47:52.000,21,11123845,-795,0,1769006871,15064.275609729993,104.83670523000183,50667.67839768 2026-01-21,14:47:53.000,21,11124071,-595,0,1769006872,15064.073520429993,104.78736131999904,50667.64346208001 2026-01-21,14:47:54.000,21,11123937,-795,0,1769006873,15063.777122790001,104.547690899999,50667.7203204 2026-01-21,14:47:55.000,21,11124080,-795,0,1769006874,15063.57503349,104.44195395000133,50667.62948784 2026-01-21,14:47:56.000,21,11124104,-715,0,1769006875,15063.238217989994,104.4137574300039,50667.55961664 2026-01-21,14:47:57.000,21,11123954,-675,0,1769006876,15062.962029279988,104.3996591699979,50667.60153936 2026-01-21,14:47:58.000,21,11123986,-795,0,1769006877,15062.571323299991,104.3009713499996,50667.580578 2026-01-21,14:47:59.000,21,11123966,-755,0,1769006878,15062.14693576999,104.17408701000386,50667.573590880005 2026-01-21,14:48:00.000,21,11123884,-795,0,1769006879,15061.769702409998,104.14589048999915,50667.67839768 2026-01-21,14:48:01.000,21,11123897,-795,0,1769006880,15061.304897019996,104.27277483000216,50667.48974544 2026-01-21,14:48:02.000,21,11124048,-795,0,1769006881,15060.97481783,104.42785569000262,50667.49673256001 2026-01-21,14:48:03.000,21,11123891,-795,0,1769006882,15060.80641007999,104.56883829000435,50667.405900000005 2026-01-21,14:48:04.000,21,11124008,-795,0,1769006883,15060.631266019998,104.81555784000375,50667.28013184001 2026-01-21,14:48:05.000,21,11123802,-795,0,1769006884,15060.624529709989,105.0693265200025,50667.29410608 2026-01-21,14:48:06.000,21,11123887,-795,0,1769006885,15060.739046979994,105.37243911000405,50667.25218336 2026-01-21,14:48:07.000,21,11123971,-795,0,1769006886,15060.819882699994,105.65440431000025,50667.04955688 2026-01-21,14:48:08.000,21,11123975,-715,0,1769006887,15060.91419104,105.85177995000413,50667.04955688 2026-01-21,14:48:09.000,21,11123863,-795,0,1769006888,15061.21058867999,105.92227124999772,50666.95872432 2026-01-21,14:48:10.000,21,11124031,-795,0,1769006889,15061.527195249997,106.11259776000225,50666.902827360005 2026-01-21,14:48:11.000,21,11123974,-795,0,1769006890,15061.756229789993,106.1548925399984,50666.735136480005 2026-01-21,14:48:12.000,21,11124065,-795,0,1769006891,15061.917901229994,106.30997339999885,50666.71417512 2026-01-21,14:48:13.000,21,11123945,-795,0,1769006892,15061.904428609989,106.48620165000466,50666.616355440005 2026-01-21,14:48:14.000,21,11123773,-795,0,1769006893,15061.830329199998,106.44390687000123,50666.56045848001 2026-01-21,14:48:15.000,21,11123906,-795,0,1769006894,15061.648448829998,106.35226818000228,50666.6023812 2026-01-21,14:48:16.000,21,11123947,-795,0,1769006895,15061.560876800002,106.32407166000485,50666.448664560005 2026-01-21,14:48:17.000,21,11123853,-635,0,1769006896,15061.446359529997,106.28882601000078,50666.46263880001 2026-01-21,14:48:18.000,21,11123849,-795,0,1769006897,15061.298160710001,106.04915559000074,50666.46263880001 2026-01-21,14:48:19.000,21,11123952,-795,0,1769006898,15061.102807719995,105.92932038000436,50666.53251 2026-01-21,14:48:20.000,21,11123931,-795,0,1769006899,15061.143225579995,105.89407473000028,50666.497574400004 2026-01-21,14:48:21.000,21,11123911,-795,0,1769006900,15060.9546089,105.92932038000436,50666.40674184 2026-01-21,14:48:22.000,21,11123961,-795,0,1769006901,15060.705365429989,105.61915866000345,50666.53251 2026-01-21,14:48:23.000,21,11123783,-795,0,1769006902,15060.496539819993,105.37948824000341,50666.58141984 2026-01-21,14:48:24.000,21,11123918,-795,0,1769006903,15060.341604690002,105.26670215999911,50666.58141984 2026-01-21,14:48:25.000,21,11123724,-795,0,1769006904,15060.233823729992,105.05522826000379,50666.57443272 2026-01-21,14:48:26.000,21,11123746,-795,0,1769006905,15060.105833839996,104.92834392000077,50666.46962592001 2026-01-21,14:48:27.000,21,11123946,-795,0,1769006906,15060.078888600001,104.71687001999817,50666.49058728001 2026-01-21,14:48:28.000,21,11123970,-675,0,1769006907,15059.99131656999,104.56178915999772,50666.48360016 2026-01-21,14:48:29.000,21,11123930,-795,0,1769006908,15059.600610589994,104.44195395000133,50666.46263880001 2026-01-21,14:48:30.000,21,11124050,-795,0,1769006909,15059.203168300002,104.11769397000171,50666.4277032 2026-01-21,14:48:31.000,21,11123945,-795,0,1769006910,15058.900034350001,104.15998874999786,50666.43469032 2026-01-21,14:48:32.000,21,11123784,-795,0,1769006911,15058.65752719,104.29392222000024,50666.41372896 2026-01-21,14:48:33.000,21,11123954,-795,0,1769006912,15058.233139659998,104.2657257000028,50666.31590928 2026-01-21,14:48:34.000,21,11123825,-795,0,1769006913,15057.903060470002,104.547690899999,50666.44167744001 2026-01-21,14:48:35.000,21,11123879,-795,0,1769006914,15057.41804615,104.83670523000183,50666.44167744001 2026-01-21,14:48:36.000,21,11123855,-795,0,1769006915,15056.986922309989,105.005884350001,50666.33687064 2026-01-21,14:48:37.000,21,11123859,-795,0,1769006916,15056.549062159997,105.30194781000318,50666.350844880006 2026-01-21,14:48:38.000,21,11123967,-795,0,1769006917,15056.306554999996,105.464077800003,50666.47661304 2026-01-21,14:48:39.000,21,11123855,-795,0,1769006918,15055.92932163999,105.57686388000002,50666.42071608001 2026-01-21,14:48:40.000,21,11123828,-795,0,1769006919,15055.774386509998,105.7107973500024,50666.33687064 2026-01-21,14:48:41.000,21,11124035,-795,0,1769006920,15055.673341859998,106.00686081000458,50666.232063840005 2026-01-21,14:48:42.000,21,11123911,-795,0,1769006921,15055.552088279997,106.1548925399984,50666.26699944 2026-01-21,14:48:43.000,21,11124105,-795,0,1769006922,15055.437571009992,106.35226818000228,50666.113282800005 2026-01-21,14:48:44.000,21,11123723,-795,0,1769006923,15055.309581119996,106.39456295999844,50666.183154000006 2026-01-21,14:48:45.000,21,11124026,-795,0,1769006924,15055.309581119996,106.3029242699995,50666.33687064 2026-01-21,14:48:46.000,21,11123834,-795,0,1769006925,15055.168118609996,106.23948209999799,50666.2879608 2026-01-21,14:48:47.000,21,11123818,-795,0,1769006926,15055.03339240999,106.19013819000247,50666.232063840005 2026-01-21,14:48:48.000,21,11123888,-795,0,1769006927,15054.945820379995,105.95751690000179,50666.17616688001 2026-01-21,14:48:49.000,21,11123990,-795,0,1769006928,15054.87845728,105.91522211999836,50666.12725704001 2026-01-21,14:48:50.000,21,11123866,-795,0,1769006929,15054.676367979999,105.87997647000157,50666.05738584001 2026-01-21,14:48:51.000,21,11123912,-795,0,1769006930,15054.353025099997,105.72489561000111,50666.03642448001 2026-01-21,14:48:52.000,21,11123947,-795,0,1769006931,15054.029682219996,105.61210953000409,50665.95257904 2026-01-21,14:48:53.000,21,11123753,-795,0,1769006932,15053.73328457999,105.61210953000409,50666.015463120006 2026-01-21,14:48:54.000,21,11123961,-795,0,1769006933,15053.261742879993,105.67555169999832,50666.12725704001 2026-01-21,14:48:55.000,21,11123919,-795,0,1769006934,15052.965345240002,105.78833778000262,50666.064372960005 2026-01-21,14:48:56.000,21,11123917,-795,0,1769006935,15052.736310699991,105.97866428999987,50665.98751464001 2026-01-21,14:48:57.000,21,11123918,-795,0,1769006936,15052.37254995999,106.28882601000078,50665.98052752 2026-01-21,14:48:58.000,21,11123877,-795,0,1769006937,15052.231087449989,106.59898773000168,50665.85475936 2026-01-21,14:48:59.000,21,11124050,-795,0,1769006938,15052.055943389998,107.01488640000025,50665.847772240006 2026-01-21,14:49:00.000,21,11123902,-795,0,1769006939,15052.022261839993,107.42373593999946,50665.93161768 2026-01-21,14:49:01.000,21,11123836,-795,0,1769006940,15051.921217189993,107.69865201000357,50665.826810880004 2026-01-21,14:49:02.000,21,11123908,-795,0,1769006941,15052.096361249998,107.95946982000169,50665.74296544 2026-01-21,14:49:03.000,21,11123891,-795,0,1769006942,15052.224351139994,108.10045242000342,50665.59623592 2026-01-21,14:49:04.000,21,11123935,-795,0,1769006943,15052.426440439995,108.10750155000278,50665.64514576 2026-01-21,14:49:05.000,21,11123882,-795,0,1769006944,15052.527485089995,108.00176459999784,50665.48444200001 2026-01-21,14:49:06.000,21,11123935,-795,0,1769006945,15052.64200236,107.9101259099989,50665.561300320005 2026-01-21,14:49:07.000,21,11123831,-795,0,1769006946,15052.668947599996,107.69160288000421,50665.50540336001 2026-01-21,14:49:08.000,21,11123815,-795,0,1769006947,15052.588111879995,107.69865201000357,50665.344699600006 2026-01-21,14:49:09.000,21,11123878,-795,0,1769006948,15052.41296781999,107.63520984000206,50665.38662232001 2026-01-21,14:49:10.000,21,11123835,-795,0,1769006949,15052.237823759999,107.40258855000138,50665.41457080001 2026-01-21,14:49:11.000,21,11123937,-795,0,1769006950,15052.055943389998,107.3532446399986,50665.2398928 2026-01-21,14:49:12.000,21,11123914,-795,0,1769006951,15051.793227299997,107.36734290000459,50665.24687992001 2026-01-21,14:49:13.000,21,11123814,-795,0,1769006952,15051.517038589991,107.3179989900018,50665.16303448 2026-01-21,14:49:14.000,21,11123888,-795,0,1769006953,15051.13980523,107.33209725000052,50665.344699600006 2026-01-21,14:49:15.000,21,11123918,-795,0,1769006954,15050.648054600002,107.34619550999923,50665.28181552 2026-01-21,14:49:16.000,21,11123967,-795,0,1769006955,15050.311239099996,107.5153746299984,50665.309764 2026-01-21,14:49:17.000,21,11124089,-795,0,1769006956,15050.028314079995,107.55062028000248,50665.177008720006 2026-01-21,14:49:18.000,21,11124020,-795,0,1769006957,15049.900324189999,107.71979940000165,50665.18399584 2026-01-21,14:49:19.000,21,11123921,-795,0,1769006958,15049.826224779994,108.00176459999784,50664.939446640004 2026-01-21,14:49:20.000,21,11123864,-795,0,1769006959,15049.866642639994,108.26258241000323,50665.08617616 2026-01-21,14:49:21.000,21,11124023,-795,0,1769006960,15049.97442359999,108.48815457000455,50665.0652148 2026-01-21,14:49:22.000,21,11123983,-795,0,1769006961,15050.03505038999,108.60094065000158,50664.94643376 2026-01-21,14:49:23.000,21,11123956,-795,0,1769006962,15050.25734861999,108.74192325000331,50664.841626960006 2026-01-21,14:49:24.000,21,11123919,-795,0,1769006963,15050.26408493,108.86175845999969,50664.83463984001 2026-01-21,14:49:25.000,21,11123851,-755,0,1769006964,15050.34492065,108.84061107000161,50664.841626960006 2026-01-21,14:49:26.000,21,11123793,-795,0,1769006965,15050.425756370001,108.98159367000335,50664.604064880004 2026-01-21,14:49:27.000,21,11123931,-795,0,1769006966,15050.634581979997,109.10142887999973,50664.91149816001 2026-01-21,14:49:28.000,21,11123942,-755,0,1769006967,15050.688472460002,109.14372366000316,50664.84861408 2026-01-21,14:49:29.000,21,11124010,-795,0,1769006968,15050.870352829988,109.31995191000169,50664.70188456 2026-01-21,14:49:30.000,21,11124021,-795,0,1769006969,15050.883825449993,109.31995191000169,50664.64598760001 2026-01-21,14:49:31.000,21,11124012,-795,0,1769006970,15051.07244212999,109.24241148000146,50664.611052 2026-01-21,14:49:32.000,21,11124024,-795,0,1769006971,15051.22064095,109.18601843999932,50664.53419368 2026-01-21,14:49:33.000,21,11124086,-795,0,1769006972,15051.469884419996,109.22126409000339,50664.56214216 2026-01-21,14:49:34.000,21,11123943,-795,0,1769006973,15051.5237749,109.15782192000188,50664.58310352 2026-01-21,14:49:35.000,21,11123847,-795,0,1769006974,15051.746073130002,108.99569193000207,50664.57611640001 2026-01-21,14:49:36.000,21,11123923,-795,0,1769006975,15051.793227299997,108.98159367000335,50664.42239976 2026-01-21,14:49:37.000,21,11123997,-795,0,1769006976,15051.961635049993,108.91110237000248,50664.49925808001 2026-01-21,14:49:38.000,21,11124045,-795,0,1769006977,15052.035734459998,108.74897238000267,50664.44336112 2026-01-21,14:49:39.000,21,11123883,-795,0,1769006978,15052.143515419993,108.64323542999773,50664.34554144 2026-01-21,14:49:40.000,21,11123835,-795,0,1769006979,15052.264768999994,108.4317615300024,50664.44336112 2026-01-21,14:49:41.000,21,11123926,-795,0,1769006980,15052.251296379989,108.34717197000282,50664.21278616001 2026-01-21,14:49:42.000,21,11123885,-795,0,1769006981,15052.150251729989,108.14274719999958,50664.4014384 2026-01-21,14:49:43.000,21,11123817,-635,0,1769006982,15052.210878519989,107.84668374000466,50664.49925808001 2026-01-21,14:49:44.000,21,11123985,-795,0,1769006983,15051.968371360002,107.80438896000123,50664.42938688001 2026-01-21,14:49:45.000,21,11123866,-795,0,1769006984,15051.914480879997,107.726848530001,50664.625026240006 2026-01-21,14:49:46.000,21,11123925,-795,0,1769006985,15051.550720139996,107.50832549999905,50664.54816792001 2026-01-21,14:49:47.000,21,11123765,-795,0,1769006986,15051.39578500999,107.50127636999969,50664.59707776001 2026-01-21,14:49:48.000,21,11124063,-795,0,1769006987,15050.964661169994,107.42373593999946,50664.52021944 2026-01-21,14:49:49.000,21,11124000,-795,0,1769006988,15050.607636740002,107.3532446399986,50664.611052 2026-01-21,14:49:50.000,21,11123849,-755,0,1769006989,15050.23713968999,107.19111464999878,50664.56214216 2026-01-21,14:49:51.000,21,11123889,-795,0,1769006990,15049.99463252999,107.25455682000029,50664.73682016 2026-01-21,14:49:52.000,21,11123992,-795,0,1769006991,15049.657817029998,107.50127636999969,50664.70887168 2026-01-21,14:49:53.000,21,11123758,-755,0,1769006992,15049.603926549993,107.82553634999931,50664.70188456 2026-01-21,14:49:54.000,21,11123918,-795,0,1769006993,15049.482672969993,108.14274719999958,50664.70887168 2026-01-21,14:49:55.000,21,11123832,-795,0,1769006994,15049.307528910002,108.60798978000093,50664.78573000001 2026-01-21,14:49:56.000,21,11124064,-795,0,1769006995,15049.327737840002,108.98159367000335,50664.69489744001 2026-01-21,14:49:57.000,21,11124044,-795,0,1769006996,15049.415309869997,109.33405017000041,50664.6809232 2026-01-21,14:49:58.000,21,11123903,-795,0,1769006997,15049.550036070003,109.54552407000301,50664.652974720004 2026-01-21,14:49:59.000,21,11123896,-795,0,1769006998,15049.704971199993,109.6653592799994,50664.59707776001 2026-01-21,14:50:00.000,21,11123748,-795,0,1769006999,15049.792543229989,109.79929275000177,50664.625026240006 2026-01-21,14:50:01.000,21,11123874,-795,0,1769007000,15049.866642639994,109.88388231000135,50664.68791032 2026-01-21,14:50:02.000,21,11123866,-795,0,1769007001,15049.91379680999,110.0742088199986,50664.604064880004 2026-01-21,14:50:03.000,21,11123948,-795,0,1769007002,15049.725180129994,110.01076665000437,50664.58310352 2026-01-21,14:50:04.000,21,11123892,-795,0,1769007003,15049.529827140002,109.91912795999815,50664.68791032 2026-01-21,14:50:05.000,21,11123980,-795,0,1769007004,15049.240165809992,109.88388231000135,50664.45034824001 2026-01-21,14:50:06.000,21,11123924,-755,0,1769007005,15049.10543961,109.91912795999815,50664.56214216 2026-01-21,14:50:07.000,21,11124039,-795,0,1769007006,15048.88314138,110.10240534000332,50664.4713096 2026-01-21,14:50:08.000,21,11123985,-795,0,1769007007,15048.681052079999,110.2856827200012,50664.56214216 2026-01-21,14:50:09.000,21,11123781,-795,0,1769007008,15048.411599679988,110.6310900899989,50664.44336112 2026-01-21,14:50:10.000,21,11123989,-795,0,1769007009,15048.249928240002,110.78617094999936,50664.40842552001 2026-01-21,14:50:11.000,21,11123848,-795,0,1769007010,15048.202774069992,111.23026614000264,50664.23374752 2026-01-21,14:50:12.000,21,11123925,-795,0,1769007011,15048.317291339998,111.84354044999782,50664.27567024 2026-01-21,14:50:13.000,21,11123944,-795,0,1769007012,15048.499171709998,112.35107781000261,50664.19881192 2026-01-21,14:50:14.000,21,11123831,-635,0,1769007013,15048.81577827999,112.73877996000374,50664.08003088 2026-01-21,14:50:15.000,21,11123901,-795,0,1769007014,15049.112175919996,112.91500821000227,50664.052082400005 2026-01-21,14:50:16.000,21,11123838,-795,0,1769007015,15049.590453929988,113.04189254999801,50663.92631424001 2026-01-21,14:50:17.000,21,11124001,-795,0,1769007016,15050.07546824999,113.08418733000144,50663.77958472001 2026-01-21,14:50:18.000,21,11123882,-795,0,1769007017,15050.701945079993,113.07008907000272,50663.75163624 2026-01-21,14:50:19.000,21,11123934,-795,0,1769007018,15051.23411356999,112.93615560000035,50663.62586808 2026-01-21,14:50:20.000,21,11123815,-795,0,1769007019,15051.712391579997,112.72468169999775,50663.63984232001 2026-01-21,14:50:21.000,21,11123967,-795,0,1769007020,15051.995316599998,112.42156911000347,50663.57695824 2026-01-21,14:50:22.000,21,11123944,-795,0,1769007021,15052.345604719994,112.15370216999872,50663.63984232001 2026-01-21,14:50:23.000,21,11123985,-795,0,1769007022,15052.43991306,111.75895088999823,50663.597919600004 2026-01-21,14:50:24.000,21,11124017,-795,0,1769007023,15052.49380353999,111.50518220999948,50663.73067488 2026-01-21,14:50:25.000,21,11123871,-795,0,1769007024,15052.47359460999,111.15272571000241,50663.82150744 2026-01-21,14:50:26.000,21,11124047,-795,0,1769007025,15052.51401246999,110.85666225000023,50663.765610480004 2026-01-21,14:50:27.000,21,11123962,-795,0,1769007026,15052.41296781999,110.70158138999977,50663.716700640005 2026-01-21,14:50:28.000,21,11123934,-795,0,1769007027,15052.345604719994,110.5324022700006,50663.884391520005 2026-01-21,14:50:29.000,21,11123965,-795,0,1769007028,15052.406231509995,110.4689600999991,50663.84945592 2026-01-21,14:50:30.000,21,11123958,-795,0,1769007029,15052.33213209999,110.4689600999991,50663.933301360004 2026-01-21,14:50:31.000,21,11124014,-795,0,1769007030,15052.27150530999,110.41256706000422,50663.89137864 2026-01-21,14:50:32.000,21,11123852,-795,0,1769007031,15052.251296379989,110.40551793000486,50663.884391520005 2026-01-21,14:50:33.000,21,11123980,-795,0,1769007032,15052.31192316999,110.14470011999947,50663.89836576 2026-01-21,14:50:34.000,21,11124078,-795,0,1769007033,15052.41970413,110.03896317000181,50664.003172560006 2026-01-21,14:50:35.000,21,11123917,-795,0,1769007034,15052.46012199,109.86978405000264,50663.92631424001 2026-01-21,14:50:36.000,21,11124066,-795,0,1769007035,15052.43991306,109.58076971999981,50663.89836576 2026-01-21,14:50:37.000,21,11124001,-795,0,1769007036,15052.39275888999,109.44683625000471,50663.91234 2026-01-21,14:50:38.000,21,11123932,-795,0,1769007037,15052.3994952,109.19306756999868,50664.05906952 2026-01-21,14:50:39.000,21,11123970,-795,0,1769007038,15052.156988039998,109.03798670999822,50664.0171468 2026-01-21,14:50:40.000,21,11123895,-795,0,1769007039,15052.002052909993,108.72782499000459,50664.09400512001 2026-01-21,14:50:41.000,21,11124012,-795,0,1769007040,15051.793227299997,108.43881066000176,50664.14291496001 2026-01-21,14:50:42.000,21,11124011,-795,0,1769007041,15051.611346929996,108.36127023000154,50664.25470888 2026-01-21,14:50:43.000,21,11124060,-795,0,1769007042,15051.368839769995,108.19209111000237,50664.2267604 2026-01-21,14:50:44.000,21,11124059,-795,0,1769007043,15051.25432249999,108.22733675999916,50664.35951568001 2026-01-21,14:50:45.000,21,11124048,-795,0,1769007044,15051.207168329995,108.00881373000448,50664.219773280005 2026-01-21,14:50:46.000,21,11123843,-795,0,1769007045,15051.13980523,108.06520676999935,50664.19182480001 2026-01-21,14:50:47.000,21,11123982,-795,0,1769007046,15051.146541539994,108.05110851000063,50664.24073464001 2026-01-21,14:50:48.000,21,11124081,-715,0,1769007047,15051.28126774,107.99471546999848,50664.19182480001 2026-01-21,14:50:49.000,21,11123947,-795,0,1769007048,15051.288004049995,107.89602765000018,50664.05906952 2026-01-21,14:50:50.000,21,11123931,-795,0,1769007049,15051.46314811,107.74799591999908,50664.121953600006 2026-01-21,14:50:51.000,21,11123952,-795,0,1769007050,15051.510302279996,107.74094678999973,50664.01015968 2026-01-21,14:50:52.000,21,11123936,-795,0,1769007051,15051.557456449991,107.62111158000334,50664.03810816 2026-01-21,14:50:53.000,21,11124053,-795,0,1769007052,15051.54398383,107.64225897000142,50663.954262720006 2026-01-21,14:50:54.000,21,11123904,-795,0,1769007053,15051.43620286999,107.45193246000417,50663.90535288001 2026-01-21,14:50:55.000,21,11123768,-755,0,1769007054,15051.39578500999,107.31094986000244,50663.814520320004 2026-01-21,14:50:56.000,21,11124089,-795,0,1769007055,15051.36210346,107.28275333999773,50663.8424688 2026-01-21,14:50:57.000,21,11124134,-795,0,1769007056,15051.26105881,107.13472161000391,50663.85644304001 2026-01-21,14:50:58.000,21,11123920,-795,0,1769007057,15051.308212979995,107.0712794400024,50663.92631424001 2026-01-21,14:50:59.000,21,11124101,-795,0,1769007058,15051.35536714999,107.04308291999769,50663.65381656 2026-01-21,14:51:00.000,21,11123835,-795,0,1769007059,15051.449675489996,107.1699672600007,50663.73067488 2026-01-21,14:51:01.000,21,11124044,-795,0,1769007060,15051.517038589991,107.12767248000455,50663.549009760005 2026-01-21,14:51:02.000,21,11123859,-795,0,1769007061,15051.550720139996,107.12767248000455,50663.48612568 2026-01-21,14:51:03.000,21,11123909,-795,0,1769007062,15051.678710029992,107.11357421999855,50663.57695824 2026-01-21,14:51:04.000,21,11123929,-795,0,1769007063,15051.887535640002,107.31094986000244,50663.500099920006 2026-01-21,14:51:05.000,21,11123981,-795,0,1769007064,15052.123306489993,107.5294728900044,50663.40926736 2026-01-21,14:51:06.000,21,11123971,-795,0,1769007065,15052.35907734,107.74799591999908,50663.332409040006 2026-01-21,14:51:07.000,21,11124098,-795,0,1769007066,15052.567902949995,108.01586286000384,50663.213628000005 2026-01-21,14:51:08.000,21,11123969,-755,0,1769007067,15052.891245829996,108.03701025000191,50663.2485636 2026-01-21,14:51:09.000,21,11124076,-795,0,1769007068,15053.187643470003,108.29782806000003,50663.12279544 2026-01-21,14:51:10.000,21,11123952,-795,0,1769007069,15053.403205389994,108.53044935000071,50663.1786924 2026-01-21,14:51:11.000,21,11124053,-795,0,1769007070,15053.787175059995,108.62913716999901,50662.976065920004 2026-01-21,14:51:12.000,21,11123942,-795,0,1769007071,15054.056627459991,108.78421802999947,50662.96907880001 2026-01-21,14:51:13.000,21,11124002,-795,0,1769007072,15054.460806059993,108.86175845999969,50662.89222048 2026-01-21,14:51:14.000,21,11123948,-795,0,1769007073,15054.945820379995,108.85470933000033,50662.82234928001 2026-01-21,14:51:15.000,21,11123903,-795,0,1769007074,15055.323053740001,108.960446279998,50662.85029776001 2026-01-21,14:51:16.000,21,11123921,-795,0,1769007075,15055.632923999998,108.81241455000418,50662.85728488 2026-01-21,14:51:17.000,21,11123847,-795,0,1769007076,15055.915849019999,108.6150389100003,50662.829336400006 2026-01-21,14:51:18.000,21,11123898,-795,0,1769007077,15056.144883559995,108.22733675999916,50662.689594 2026-01-21,14:51:19.000,21,11123961,-795,0,1769007078,15056.27287344999,107.78324157000316,50662.591774320004 2026-01-21,14:51:20.000,21,11123887,-795,0,1769007079,15056.407599649996,107.33914637999987,50662.65465840001 2026-01-21,14:51:21.000,21,11124057,-795,0,1769007080,15056.481699060001,106.90210032000323,50662.60574856001 2026-01-21,14:51:22.000,21,11124023,-795,0,1769007081,15056.448017509996,106.47915251999802,50662.59876144 2026-01-21,14:51:23.000,21,11123788,-795,0,1769007082,15056.576007399992,106.32407166000485,50662.7245296 2026-01-21,14:51:24.000,21,11124030,-795,0,1769007083,15056.31329130999,106.07735210999817,50662.948117440006 2026-01-21,14:51:25.000,21,11124022,-795,0,1769007084,15056.17856511,105.93636951000371,50662.89920760001 2026-01-21,14:51:26.000,21,11123998,-795,0,1769007085,15056.07752046,105.86587821000285,50662.92016896001 2026-01-21,14:51:27.000,21,11123914,-795,0,1769007086,15055.983212119994,105.82358342999942,50663.0040144 2026-01-21,14:51:28.000,21,11123758,-795,0,1769007087,15055.936057949999,105.92932038000436,50662.98305304 2026-01-21,14:51:29.000,21,11123992,-795,0,1769007088,15055.659869239993,105.908172989999,50663.05991136 2026-01-21,14:51:30.000,21,11123913,-795,0,1769007089,15055.599242449993,106.1548925399984,50663.08087272 2026-01-21,14:51:31.000,21,11123906,-795,0,1769007090,15055.531879349997,106.33816992000357,50663.19266664 2026-01-21,14:51:32.000,21,11124033,-675,0,1769007091,15055.464516250002,106.65538077000383,50663.2485636 2026-01-21,14:51:33.000,21,11123912,-795,0,1769007092,15055.430834699997,106.85275641000044,50663.23458936001 2026-01-21,14:51:34.000,21,11123914,-795,0,1769007093,15055.525143040002,107.00783727000089,50663.20664088001 2026-01-21,14:51:35.000,21,11123832,-795,0,1769007094,15055.545351970002,107.14881987000263,50663.25555072001 2026-01-21,14:51:36.000,21,11123930,-795,0,1769007095,15055.511670419997,107.3179989900018,50663.29747344 2026-01-21,14:51:37.000,21,11123941,-795,0,1769007096,15055.464516250002,107.59291505999863,50663.33939616 2026-01-21,14:51:38.000,21,11123920,-795,0,1769007097,15055.424098390002,107.71979940000165,50663.311447680004 2026-01-21,14:51:39.000,21,11124027,-795,0,1769007098,15055.437571009992,107.89602765000018,50663.40926736 2026-01-21,14:51:40.000,21,11123723,-795,0,1769007099,15055.457779939992,107.83258547999867,50663.42324160001 2026-01-21,14:51:41.000,21,11123854,-795,0,1769007100,15055.329790049997,107.88192939000146,50663.52106128001 2026-01-21,14:51:42.000,21,11123979,-795,0,1769007101,15055.255690639991,107.94537156000297,50663.597919600004 2026-01-21,14:51:43.000,21,11124017,-795,0,1769007102,15055.07381026999,107.94537156000297,50663.786571840006 2026-01-21,14:51:44.000,21,11123775,-795,0,1769007103,15055.1613823,107.83963460999803,50663.72368776 2026-01-21,14:51:45.000,21,11123832,-795,0,1769007104,15055.03339240999,107.73389766000037,50663.80753320001 2026-01-21,14:51:46.000,21,11123918,-795,0,1769007105,15055.046865029995,107.61406245000398,50663.933301360004 2026-01-21,14:51:47.000,21,11124087,-795,0,1769007106,15055.01318347999,107.60701332000463,50664.02413392001 2026-01-21,14:51:48.000,21,11123987,-795,0,1769007107,15055.05360133999,107.50832549999905,50664.07304376001 2026-01-21,14:51:49.000,21,11123899,-795,0,1769007108,15054.95255668999,107.20521291000478,50664.17785056 2026-01-21,14:51:50.000,21,11124061,-795,0,1769007109,15054.959293,106.9725916200041,50664.149902080004 2026-01-21,14:51:51.000,21,11123964,-755,0,1769007110,15054.925611449995,106.62013511999976,50664.25470888 2026-01-21,14:51:52.000,21,11123922,-795,0,1769007111,15054.669631669989,106.2676786200027,50664.14291496001 2026-01-21,14:51:53.000,21,11123943,-795,0,1769007112,15054.582059639994,105.98571341999923,50664.35252856 2026-01-21,14:51:54.000,21,11123903,-795,0,1769007113,15054.413651889998,105.72489561000111,50664.38047704001 2026-01-21,14:51:55.000,21,11123989,-795,0,1769007114,15054.225035210002,105.33719345999998,50664.53419368 2026-01-21,14:51:56.000,21,11123894,-795,0,1769007115,15054.076836389992,105.25965302999975,50664.5411808 2026-01-21,14:51:57.000,21,11124031,-755,0,1769007116,15053.746757199995,105.06227739000315,50664.611052 2026-01-21,14:51:58.000,21,11123806,-795,0,1769007117,15053.564876829994,105.01293348000036,50664.625026240006 2026-01-21,14:51:59.000,21,11123877,-795,0,1769007118,15053.127016680002,104.92129479000141,50664.59009064 2026-01-21,14:52:00.000,21,11123915,-795,0,1769007119,15052.992290479997,105.01998260999972,50664.66694896001 2026-01-21,14:52:01.000,21,11123899,-795,0,1769007120,15052.736310699991,105.11162129999866,50664.66694896001 2026-01-21,14:52:02.000,21,11123780,-795,0,1769007121,15052.54095771,105.28784955000447,50664.82765272 2026-01-21,14:52:03.000,21,11124050,-795,0,1769007122,15052.39275888999,105.40063563000149,50664.78573000001 2026-01-21,14:52:04.000,21,11124030,-795,0,1769007123,15052.345604719994,105.62620779000281,50664.70887168 2026-01-21,14:52:05.000,21,11123874,-795,0,1769007124,15052.197405899999,105.8094851700007,50664.73682016 2026-01-21,14:52:06.000,21,11123984,-795,0,1769007125,15052.244560069994,106.1548925399984,50664.71585880001 2026-01-21,14:52:07.000,21,11123842,-795,0,1769007126,15052.37254995999,106.37341557000036,50664.69489744001 2026-01-21,14:52:08.000,21,11124045,-795,0,1769007127,15052.43991306,106.7611177200015,50664.59707776001 2026-01-21,14:52:09.000,21,11124083,-795,0,1769007128,15052.49380353999,107.13472161000391,50664.5411808 2026-01-21,14:52:10.000,21,11123832,-795,0,1769007129,15052.567902949995,107.63520984000206,50664.56214216 2026-01-21,14:52:11.000,21,11123881,-795,0,1769007130,15052.67568390999,107.93832243000361,50664.46432248 2026-01-21,14:52:12.000,21,11123868,-795,0,1769007131,15052.65547497999,108.00881373000448,50664.436374000004 2026-01-21,14:52:13.000,21,11124131,-795,0,1769007132,15052.749783319996,107.94537156000297,50664.4014384 2026-01-21,14:52:14.000,21,11123939,-795,0,1769007133,15052.803673800001,107.9735680800004,50664.58310352 2026-01-21,14:52:15.000,21,11124036,-795,0,1769007134,15052.978817859992,107.9101259099989,50664.40842552001 2026-01-21,14:52:16.000,21,11123943,-755,0,1769007135,15053.281951809993,107.6634063599995,50664.436374000004 2026-01-21,14:52:17.000,21,11124008,-795,0,1769007136,15053.288688119988,107.43783419999818,50664.45034824001 2026-01-21,14:52:18.000,21,11123878,-795,0,1769007137,15053.342578599993,107.21226204000413,50664.42239976 2026-01-21,14:52:19.000,21,11123932,-795,0,1769007138,15053.477304799999,107.04308291999769,50664.63900048 2026-01-21,14:52:20.000,21,11123861,-795,0,1769007139,15053.55140420999,107.00783727000089,50664.555155040005 2026-01-21,14:52:21.000,21,11123980,-795,0,1769007140,15053.65244885999,106.9232477100013,50664.57611640001 2026-01-21,14:52:22.000,21,11123932,-795,0,1769007141,15053.868010779996,106.9584933599981,50664.58310352 2026-01-21,14:52:23.000,21,11123861,-795,0,1769007142,15054.022945910001,107.00078814000153,50664.77874288 2026-01-21,14:52:24.000,21,11124026,-795,0,1769007143,15054.225035210002,107.28980247000436,50664.604064880004 2026-01-21,14:52:25.000,21,11123906,-795,0,1769007144,15054.433860819998,107.24045856000157,50664.5411808 2026-01-21,14:52:26.000,21,11123774,-795,0,1769007145,15054.723522149994,107.48717811000097,50664.57611640001 2026-01-21,14:52:27.000,21,11123761,-795,0,1769007146,15054.763940009994,107.70570114000293,50664.652974720004 2026-01-21,14:52:28.000,21,11123962,-795,0,1769007147,15055.026656099995,107.88897852000082,50664.52021944 2026-01-21,14:52:29.000,21,11123834,-795,0,1769007148,15055.188327539996,107.99471546999848,50664.52720656001 2026-01-21,14:52:30.000,21,11123843,-795,0,1769007149,15055.552088279997,107.99471546999848,50664.56912928 2026-01-21,14:52:31.000,21,11124047,-795,0,1769007150,15055.942794259994,107.88192939000146,50664.38047704001 2026-01-21,14:52:32.000,21,11124038,-795,0,1769007151,15056.23245558999,107.94537156000297,50664.56912928 2026-01-21,14:52:33.000,21,11123892,-675,0,1769007152,15056.42107227,107.7620941799978,50664.4713096 2026-01-21,14:52:34.000,21,11124030,-795,0,1769007153,15056.582743710002,107.67045548999886,50664.625026240006 2026-01-21,14:52:35.000,21,11124049,-795,0,1769007154,15056.481699060001,107.45193246000417,50664.56214216 2026-01-21,14:52:36.000,21,11123854,-795,0,1769007155,15056.42107227,107.34619550999923,50664.6809232 2026-01-21,14:52:37.000,21,11123893,-795,0,1769007156,15056.245928209995,107.20521291000478,50664.83463984001 2026-01-21,14:52:38.000,21,11123979,-795,0,1769007157,15056.165092489995,106.99373901000217,50664.792717120006 2026-01-21,14:52:39.000,21,11123891,-795,0,1769007158,15056.0371026,106.95144422999874,50664.94643376 2026-01-21,14:52:40.000,21,11124032,-795,0,1769007159,15055.963003189994,106.71882293999806,50664.91848528 2026-01-21,14:52:41.000,21,11123904,-795,0,1769007160,15056.05057521999,106.5778403400036,50664.93245952001 2026-01-21,14:52:42.000,21,11123890,-795,0,1769007161,15056.05057521999,106.52849643000081,50665.08617616 2026-01-21,14:52:43.000,21,11123847,-795,0,1769007162,15055.895640089999,106.53554556000017,50665.058227680005 2026-01-21,14:52:44.000,21,11123802,-795,0,1769007163,15055.841749609994,106.3029242699995,50664.95342088001 2026-01-21,14:52:45.000,21,11123756,-635,0,1769007164,15055.612715069998,106.00686081000458,50665.01630496 2026-01-21,14:52:46.000,21,11124024,-795,0,1769007165,15055.525143040002,105.80243604000134,50665.21893144001 2026-01-21,14:52:47.000,21,11124031,-795,0,1769007166,15055.424098390002,105.70374822000304,50665.05124056001 2026-01-21,14:52:48.000,21,11123954,-795,0,1769007167,15055.316317429992,105.55571649000194,50665.12111176001 2026-01-21,14:52:49.000,21,11124005,-795,0,1769007168,15055.316317429992,105.5275199700045,50665.19797008001 2026-01-21,14:52:50.000,21,11123998,-795,0,1769007169,15055.269163259996,105.54866736000258,50665.00233072001 2026-01-21,14:52:51.000,21,11123952,-795,0,1769007170,15055.026656099995,105.61210953000409,50665.03726632 2026-01-21,14:52:52.000,21,11123827,-795,0,1769007171,15055.03339240999,105.6614534399996,50664.988356480004 2026-01-21,14:52:53.000,21,11124032,-795,0,1769007172,15055.05360133999,105.85882908000349,50665.07220192 2026-01-21,14:52:54.000,21,11124046,-795,0,1769007173,15054.97950193,106.0209590700033,50665.03726632 2026-01-21,14:52:55.000,21,11124059,-795,0,1769007174,15054.89192989999,106.19013819000247,50664.86957544 2026-01-21,14:52:56.000,21,11123978,-795,0,1769007175,15054.959293,106.5143981700021,50665.00233072001 2026-01-21,14:52:57.000,21,11124002,-795,0,1769007176,15055.03339240999,106.88800206000451,50664.90451104 2026-01-21,14:52:58.000,21,11123981,-795,0,1769007177,15055.13443705999,107.26160594999965,50664.79970424 2026-01-21,14:52:59.000,21,11123808,-795,0,1769007178,15055.269163259996,107.57176767000055,50664.8556012 2026-01-21,14:53:00.000,21,11123885,-795,0,1769007179,15055.444307320002,107.79733983000187,50664.65996184 2026-01-21,14:53:01.000,21,11123979,-795,0,1769007180,15055.579033519993,108.12864894000086,50664.52720656001 2026-01-21,14:53:02.000,21,11123879,-795,0,1769007181,15055.808068059989,108.39651587999833,50664.66694896001 2026-01-21,14:53:03.000,21,11123836,-795,0,1769007182,15055.915849019999,108.53044935000071,50664.56912928 2026-01-21,14:53:04.000,21,11124015,-795,0,1769007183,15056.064047839995,108.65028456000437,50664.5411808 2026-01-21,14:53:05.000,21,11123842,-715,0,1769007184,15056.21898297,108.8265128100029,50664.51323232 2026-01-21,14:53:06.000,21,11123967,-795,0,1769007185,15056.15161986999,108.960446279998,50664.57611640001 2026-01-21,14:53:07.000,21,11123963,-795,0,1769007186,15056.01689367,109.15782192000188,50664.56912928 2026-01-21,14:53:08.000,21,11123918,-795,0,1769007187,15056.104465699995,109.08733062000101,50664.59707776001 2026-01-21,14:53:09.000,21,11123995,-795,0,1769007188,15056.124674629995,109.33405017000041,50664.54816792001 2026-01-21,14:53:10.000,21,11123990,-795,0,1769007189,15056.387390719996,109.32700104000105,50664.66694896001 2026-01-21,14:53:11.000,21,11124106,-795,0,1769007190,15056.690524669997,109.2706079999989,50664.54816792001 2026-01-21,14:53:12.000,21,11123856,-795,0,1769007191,15057.034076479998,109.12257626999781,50664.49925808001 2026-01-21,14:53:13.000,21,11123930,-715,0,1769007192,15057.43151876999,109.08733062000101,50664.49227096 2026-01-21,14:53:14.000,21,11123983,-715,0,1769007193,15057.674025929991,108.90405324000312,50664.436374000004 2026-01-21,14:53:15.000,21,11123893,-795,0,1769007194,15057.990632499997,108.60798978000093,50664.387464160005 2026-01-21,14:53:16.000,21,11123866,-755,0,1769007195,15058.179249179993,108.38946674999897,50664.3665028 2026-01-21,14:53:17.000,21,11123976,-795,0,1769007196,15058.307239069989,107.9101259099989,50664.31060584001 2026-01-21,14:53:18.000,21,11123947,-795,0,1769007197,15058.45543789,107.68455375000485,50664.2966316 2026-01-21,14:53:19.000,21,11123940,-795,0,1769007198,15058.47564682,107.43078506999882,50664.42239976 2026-01-21,14:53:20.000,21,11123928,-755,0,1769007199,15058.563218849995,107.20521291000478,50664.46432248 2026-01-21,14:53:21.000,21,11124105,-795,0,1769007200,15058.313975379999,106.96554249000474,50664.35951568001 2026-01-21,14:53:22.000,21,11123900,-795,0,1769007201,15058.138831319993,106.91619858000195,50664.41541264 2026-01-21,14:53:23.000,21,11124049,-795,0,1769007202,15057.896324159992,106.81751076000364,50664.40842552001 2026-01-21,14:53:24.000,21,11123911,-795,0,1769007203,15057.633608069991,106.63423337999848,50664.506245200006 2026-01-21,14:53:25.000,21,11123960,-795,0,1769007204,15057.566244969996,106.6130859900004,50664.69489744001 2026-01-21,14:53:26.000,21,11123732,-795,0,1769007205,15057.43825508,106.69767554999999,50664.56912928 2026-01-21,14:53:27.000,21,11123916,-795,0,1769007206,15057.31026518999,106.53554556000017,50664.66694896001 2026-01-21,14:53:28.000,21,11124009,-795,0,1769007207,15057.175538989999,106.34521905000292,50664.70188456 2026-01-21,14:53:29.000,21,11123996,-795,0,1769007208,15057.087966959989,106.13374515000032,50664.7507944 2026-01-21,14:53:30.000,21,11123880,-795,0,1769007209,15057.081230649994,105.82358342999942,50664.71585880001 2026-01-21,14:53:31.000,21,11123935,-755,0,1769007210,15057.000394929993,105.48522519000107,50664.792717120006 2026-01-21,14:53:32.000,21,11123993,-795,0,1769007211,15056.959977069993,105.15391608000209,50664.81367848001 2026-01-21,14:53:33.000,21,11123877,-795,0,1769007212,15056.872405039998,104.77326306000032,50664.87656256 2026-01-21,14:53:34.000,21,11123971,-715,0,1769007213,15056.744415150002,104.40670830000454,50664.771755760004 2026-01-21,14:53:35.000,21,11123962,-795,0,1769007214,15056.589480019997,103.96261311000126,50664.93245952001 2026-01-21,14:53:36.000,21,11123906,-795,0,1769007215,15056.346972859996,103.63130400000227,50664.95342088001 2026-01-21,14:53:37.000,21,11124030,-795,0,1769007216,15056.01015735999,103.37048619000416,50665.009317840006 2026-01-21,14:53:38.000,21,11123957,-795,0,1769007217,15055.733968649998,103.08852099000069,50665.177008720006 2026-01-21,14:53:39.000,21,11123932,-795,0,1769007218,15055.302844810001,102.82770318000257,50665.19098296 2026-01-21,14:53:40.000,21,11123902,-795,0,1769007219,15054.864984659995,102.53868884999974,50665.25386704 2026-01-21,14:53:41.000,21,11123933,-795,0,1769007220,15054.481014989993,102.38360798999929,50665.28181552 2026-01-21,14:53:42.000,21,11124047,-795,0,1769007221,15054.191353659997,102.30606755999906,50665.344699600006 2026-01-21,14:53:43.000,21,11123869,-795,0,1769007222,15053.98252805,102.12983931000053,50665.393609440005 2026-01-21,14:53:44.000,21,11123920,-795,0,1769007223,15053.83432922999,102.1368884399999,50665.323738240004 2026-01-21,14:53:45.000,21,11123889,-795,0,1769007224,15053.665921479995,102.10869192000246,50665.40758368 2026-01-21,14:53:46.000,21,11123900,-795,0,1769007225,15053.49077741999,102.14393756999925,50665.42854504 2026-01-21,14:53:47.000,21,11123978,-795,0,1769007226,15053.322369669993,102.1016427900031,50665.42155792 2026-01-21,14:53:48.000,21,11123968,-795,0,1769007227,15053.147225610002,101.953611060002,50665.47046776 2026-01-21,14:53:49.000,21,11123899,-795,0,1769007228,15053.052917269997,101.83377584999835,50665.43553216001 2026-01-21,14:53:50.000,21,11123894,-795,0,1769007229,15052.999026789992,101.89721801999985,50665.42155792 2026-01-21,14:53:51.000,21,11123884,-795,0,1769007230,15052.992290479997,101.93246367000393,50665.491429120004 2026-01-21,14:53:52.000,21,11123969,-795,0,1769007231,15053.005763100002,102.0029549700048,50665.4495064 2026-01-21,14:53:53.000,21,11123963,-795,0,1769007232,15053.052917269997,101.96066019000136,50665.41457080001 2026-01-21,14:53:54.000,21,11123924,-795,0,1769007233,15053.059653579992,102.08754453000438,50665.26784128001 2026-01-21,14:53:55.000,21,11123955,-795,0,1769007234,15053.302160739993,102.22852712999884,50665.38662232001 2026-01-21,14:53:56.000,21,11123828,-795,0,1769007235,15053.544667899994,102.27787104000163,50665.35168672 2026-01-21,14:53:57.000,21,11124080,-795,0,1769007236,15053.706339339995,102.4470501600008,50665.295789760006 2026-01-21,14:53:58.000,21,11123883,-795,0,1769007237,15054.137463179992,102.48229581000487,50665.323738240004 2026-01-21,14:53:59.000,21,11123901,-795,0,1769007238,15054.339552479993,102.56688537000446,50665.21194432 2026-01-21,14:54:00.000,21,11123894,-795,0,1769007239,15054.676367979999,102.67262232000212,50665.14906024001 2026-01-21,14:54:01.000,21,11123933,-795,0,1769007240,15055.01991979,102.64442580000468,50665.07220192 2026-01-21,14:54:02.000,21,11123954,-795,0,1769007241,15055.484725180002,102.5950818900019,50665.07918904001 2026-01-21,14:54:03.000,21,11123965,-795,0,1769007242,15055.835013299999,102.60213102000125,50665.00233072001 2026-01-21,14:54:04.000,21,11123929,-795,0,1769007243,15056.21224665999,102.6937697100002,50665.07918904001 2026-01-21,14:54:05.000,21,11124018,-795,0,1769007244,15056.441281200001,102.71491709999827,50664.90451104 2026-01-21,14:54:06.000,21,11123942,-795,0,1769007245,15056.784833010002,102.86294882999937,50664.9254724 2026-01-21,14:54:07.000,21,11123908,-795,0,1769007246,15056.899350279993,103.05327534000389,50664.83463984001 2026-01-21,14:54:08.000,21,11123956,-795,0,1769007247,15057.135121129999,103.1519631600022,50664.80669136 2026-01-21,14:54:09.000,21,11123754,-795,0,1769007248,15057.29679257,103.13081577000412,50664.841626960006 2026-01-21,14:54:10.000,21,11124002,-795,0,1769007249,15057.3170015,103.22950359000242,50664.90451104 2026-01-21,14:54:11.000,21,11123835,-795,0,1769007250,15057.53929973,103.08852099000069,50664.80669136 2026-01-21,14:54:12.000,21,11123870,-795,0,1769007251,15057.781806890001,103.0039314300011,50664.93245952001 2026-01-21,14:54:13.000,21,11123956,-795,0,1769007252,15058.010841429998,102.9052436100028,50664.86957544 2026-01-21,14:54:14.000,21,11124009,-795,0,1769007253,15058.226403349989,102.86999795999873,50664.84861408 2026-01-21,14:54:15.000,21,11123999,-795,0,1769007254,15058.462174199994,102.74311362000299,50665.02329208 2026-01-21,14:54:16.000,21,11124020,-795,0,1769007255,15058.825934939996,102.55983623999782,50664.95342088001 2026-01-21,14:54:17.000,21,11123916,-795,0,1769007256,15059.129068889997,102.30606755999906,50664.96739512 2026-01-21,14:54:18.000,21,11124050,-795,0,1769007257,15059.317685569993,102.2003306100014,50664.96739512 2026-01-21,14:54:19.000,21,11123942,-795,0,1769007258,15059.499565939994,101.953611060002,50664.94643376 2026-01-21,14:54:20.000,21,11123915,-795,0,1769007259,15059.620819519994,101.66459672999918,50664.960408000006 2026-01-21,14:54:21.000,21,11123962,-795,0,1769007260,15059.60734689999,101.35443500999827,50665.07220192 2026-01-21,14:54:22.000,21,11123794,-795,0,1769007261,15059.60734689999,101.13591198000358,50664.988356480004 2026-01-21,14:54:23.000,21,11123940,-795,0,1769007262,15059.526511179989,101.03017502999865,50665.295789760006 2026-01-21,14:54:24.000,21,11124014,-795,0,1769007263,15059.250322469998,100.95968372999778,50665.21194432 2026-01-21,14:54:25.000,21,11123970,-795,0,1769007264,15058.980870070001,100.70591504999902,50665.42854504 2026-01-21,14:54:26.000,21,11123904,-795,0,1769007265,15058.724890289996,100.55788331999793,50665.512390480006 2026-01-21,14:54:27.000,21,11124039,-795,0,1769007266,15058.40828371999,100.33231116000388,50665.5892488 2026-01-21,14:54:28.000,21,11123996,-795,0,1769007267,15058.084940839988,100.29706550999981,50665.75693968 2026-01-21,14:54:29.000,21,11123991,-795,0,1769007268,15057.660553310001,100.2336233399983,50665.68706848 2026-01-21,14:54:30.000,21,11123881,-755,0,1769007269,15057.25637471,100.27591812000173,50665.93161768 2026-01-21,14:54:31.000,21,11123924,-795,0,1769007270,15056.912822899998,100.48739202000434,50665.86174648 2026-01-21,14:54:32.000,21,11123987,-795,0,1769007271,15056.677052049992,100.57198158000392,50665.966553280006 2026-01-21,14:54:33.000,21,11123898,-795,0,1769007272,15056.394127029991,100.82575026000268,50666.015463120006 2026-01-21,14:54:34.000,21,11124080,-755,0,1769007273,15055.98994842999,101.00902764000057,50666.2879608 2026-01-21,14:54:35.000,21,11123989,-795,0,1769007274,15055.794595439998,101.22050154000317,50666.30892216 2026-01-21,14:54:36.000,21,11124089,-795,0,1769007275,15055.430834699997,101.31214023000211,50666.34385776001 2026-01-21,14:54:37.000,21,11123939,-795,0,1769007276,15055.255690639991,101.47427022000193,50666.44167744001 2026-01-21,14:54:38.000,21,11123902,-795,0,1769007277,15055.006447169995,101.66459672999918,50666.45565168 2026-01-21,14:54:39.000,21,11123938,-795,0,1769007278,15054.87172096999,101.93951280000329,50666.46263880001 2026-01-21,14:54:40.000,21,11123969,-795,0,1769007279,15054.81783049,102.20737974000076,50666.53949712001 2026-01-21,14:54:41.000,21,11123971,-795,0,1769007280,15054.662895359994,102.36246060000121,50666.50456152 2026-01-21,14:54:42.000,21,11123802,-795,0,1769007281,15054.656159049999,102.35541147000185,50666.448664560005 2026-01-21,14:54:43.000,21,11123865,-795,0,1769007282,15054.716785839999,102.47524667999824,50666.60936832001 2026-01-21,14:54:44.000,21,11123989,-795,0,1769007283,15054.743731079994,102.32721495000442,50666.60936832001 2026-01-21,14:54:45.000,21,11124032,-795,0,1769007284,15054.81109417999,102.33426408000378,50666.72814936001 2026-01-21,14:54:46.000,21,11123933,-795,0,1769007285,15054.864984659995,102.46114841999952,50666.62334256 2026-01-21,14:54:47.000,21,11123787,-795,0,1769007286,15054.91887514,102.48934494000423,50666.497574400004 2026-01-21,14:54:48.000,21,11123904,-795,0,1769007287,15055.06033765,102.52459059000103,50666.40674184 2026-01-21,14:54:49.000,21,11124021,-795,0,1769007288,15055.323053740001,102.5950818900019,50666.4277032 2026-01-21,14:54:50.000,21,11123962,-795,0,1769007289,15055.403889460002,102.47524667999824,50666.42071608001 2026-01-21,14:54:51.000,21,11123741,-795,0,1769007290,15055.599242449993,102.36950973000057,50666.32289640001 2026-01-21,14:54:52.000,21,11123794,-795,0,1769007291,15055.733968649998,102.32721495000442,50666.37180624001 2026-01-21,14:54:53.000,21,11124179,-795,0,1769007292,15055.794595439998,102.12983931000053,50666.17616688001 2026-01-21,14:54:54.000,21,11124017,-795,0,1769007293,15055.915849019999,102.01705323000351,50666.064372960005 2026-01-21,14:54:55.000,21,11124076,-795,0,1769007294,15055.841749609994,101.89721801999985,50666.15520552001 2026-01-21,14:54:56.000,21,11124092,-795,0,1769007295,15055.90911270999,101.65754759999982,50666.02245024 2026-01-21,14:54:57.000,21,11123728,-795,0,1769007296,15055.814804369998,101.50246673999936,50666.02943736 2026-01-21,14:54:58.000,21,11123856,-795,0,1769007297,15055.653132929998,101.38263153000298,50666.015463120006 2026-01-21,14:54:59.000,21,11124005,-795,0,1769007298,15055.558824589993,101.06542068000272,50665.98751464001 2026-01-21,14:55:00.000,21,11123893,-715,0,1769007299,15055.565560900002,100.96673286000441,50665.88270784 2026-01-21,14:55:01.000,21,11123906,-795,0,1769007300,15055.531879349997,100.81870113000332,50665.91065632 2026-01-21,14:55:02.000,21,11123925,-795,0,1769007301,15055.680078169993,100.86099590999947,50665.86174648 2026-01-21,14:55:03.000,21,11123767,-795,0,1769007302,15055.767650199989,101.00197851000121,50665.92463056 2026-01-21,14:55:04.000,21,11123907,-795,0,1769007303,15055.848485919989,100.8398485200014,50665.70104272001 2026-01-21,14:55:05.000,21,11123877,-795,0,1769007304,15055.915849019999,100.57903071000328,50665.659120000004 2026-01-21,14:55:06.000,21,11124002,-795,0,1769007305,15056.07752046,100.64247288000479,50665.66610712 2026-01-21,14:55:07.000,21,11124091,-635,0,1769007306,15056.09772939,100.77640634999989,50665.70802984 2026-01-21,14:55:08.000,21,11123874,-795,0,1769007307,15056.17856511,100.8046028700046,50665.64514576 2026-01-21,14:55:09.000,21,11123984,-795,0,1769007308,15056.165092489995,100.74116070000309,50665.62418440001 2026-01-21,14:55:10.000,21,11123986,-795,0,1769007309,15056.346972859996,100.68476766000094,50665.55431320001 2026-01-21,14:55:11.000,21,11123754,-795,0,1769007310,15056.427808579996,100.46624462999898,50665.53335184001 2026-01-21,14:55:12.000,21,11124142,-795,0,1769007311,15056.474962749991,100.39575332999812,50665.5193776 2026-01-21,14:55:13.000,21,11123799,-795,0,1769007312,15056.582743710002,100.13493552,50665.52636472 2026-01-21,14:55:14.000,21,11123828,-755,0,1769007313,15056.562534780001,100.0362477000017,50665.57527456 2026-01-21,14:55:15.000,21,11123910,-795,0,1769007314,15056.501907990001,99.81067554000037,50665.66610712 2026-01-21,14:55:16.000,21,11124056,-795,0,1769007315,15056.387390719996,99.59920163999777,50665.66610712 2026-01-21,14:55:17.000,21,11123913,-795,0,1769007316,15056.05057521999,99.35953121999773,50665.73597832 2026-01-21,14:55:18.000,21,11123768,-795,0,1769007317,15055.801331749994,99.4441207800046,50665.84078512001 2026-01-21,14:55:19.000,21,11123862,-795,0,1769007318,15055.565560900002,99.47936643000139,50665.833798 2026-01-21,14:55:20.000,21,11123829,-795,0,1769007319,15055.228745399996,99.46526817000267,50665.84078512001 2026-01-21,14:55:21.000,21,11123980,-795,0,1769007320,15055.05360133999,99.43707164999796,50665.92463056 2026-01-21,14:55:22.000,21,11123966,-795,0,1769007321,15054.87845728,99.55690686000162,50665.93161768 2026-01-21,14:55:23.000,21,11124100,-795,0,1769007322,15054.676367979999,99.40887513000052,50665.966553280006 2026-01-21,14:55:24.000,21,11124000,-715,0,1769007323,15054.494487609998,99.45116991000396,50666.02943736 2026-01-21,14:55:25.000,21,11123959,-795,0,1769007324,15054.198089969992,99.3947768700018,50665.98052752 2026-01-21,14:55:26.000,21,11124000,-795,0,1769007325,15053.98252805,99.40182600000117,50666.21110248 2026-01-21,14:55:27.000,21,11123826,-795,0,1769007326,15053.8814834,99.27494165999815,50666.32289640001 2026-01-21,14:55:28.000,21,11123967,-795,0,1769007327,15053.686130409995,99.38772774000245,50666.2879608 2026-01-21,14:55:29.000,21,11123986,-795,0,1769007328,15053.484041109994,99.24674514000071,50666.183154000006 2026-01-21,14:55:30.000,21,11123737,-795,0,1769007329,15053.430150629989,99.19740122999792,50666.357832 2026-01-21,14:55:31.000,21,11123963,-795,0,1769007330,15053.255006569998,99.13395906000369,50666.43469032 2026-01-21,14:55:32.000,21,11123954,-795,0,1769007331,15053.160698229993,99.19740122999792,50666.56045848001 2026-01-21,14:55:33.000,21,11124029,-795,0,1769007332,15052.918191069992,99.27494165999815,50666.57443272 2026-01-21,14:55:34.000,21,11123931,-795,0,1769007333,15052.790201179996,99.40182600000117,50666.63731680001 2026-01-21,14:55:35.000,21,11123793,-795,0,1769007334,15052.57463925999,99.40887513000052,50666.6023812 2026-01-21,14:55:36.000,21,11123866,-795,0,1769007335,15052.37928627,99.56395599000098,50666.67923952001 2026-01-21,14:55:37.000,21,11123703,-795,0,1769007336,15052.29171423999,99.90231422999932,50666.8119948 2026-01-21,14:55:38.000,21,11123948,-795,0,1769007337,15052.345604719994,100.12083726000128,50666.86090464 2026-01-21,14:55:39.000,21,11123955,-795,0,1769007338,15052.386022579994,100.35345855000196,50666.784046320005 2026-01-21,14:55:40.000,21,11124080,-795,0,1769007339,15052.628529739995,100.74116070000309,50666.76308496 2026-01-21,14:55:41.000,21,11124105,-795,0,1769007340,15052.668947599996,100.87509416999819,50666.6722524 2026-01-21,14:55:42.000,21,11124116,-635,0,1769007341,15052.924927380001,100.92443808000098,50666.853917520006 2026-01-21,14:55:43.000,21,11124030,-795,0,1769007342,15053.133752989997,100.89624156000355,50666.784046320005 2026-01-21,14:55:44.000,21,11123965,-795,0,1769007343,15053.322369669993,101.01607676999993,50666.784046320005 2026-01-21,14:55:45.000,21,11124080,-795,0,1769007344,15053.645712549995,101.06542068000272,50666.7421236 2026-01-21,14:55:46.000,21,11123757,-795,0,1769007345,15053.80064768,100.88919243000419,50666.84693040001 2026-01-21,14:55:47.000,21,11123976,-795,0,1769007346,15053.89495601999,100.79755373999797,50666.86789176 2026-01-21,14:55:48.000,21,11123930,-795,0,1769007347,15053.955582809991,100.56493245000456,50666.80500768001 2026-01-21,14:55:49.000,21,11123995,-755,0,1769007348,15053.92190126,100.48739202000434,50666.83994328 2026-01-21,14:55:50.000,21,11123996,-795,0,1769007349,15053.77370243999,100.21952507999958,50666.97269856001 2026-01-21,14:55:51.000,21,11124022,-795,0,1769007350,15053.497513729999,100.06444421999913,50666.82596904001 2026-01-21,14:55:52.000,21,11123782,-715,0,1769007351,15053.248270259988,99.96575640000083,50666.99365992001 2026-01-21,14:55:53.000,21,11123968,-795,0,1769007352,15052.931663689997,100.20542682000087,50667.13340232001 2026-01-21,14:55:54.000,21,11124086,-795,0,1769007353,15052.6015845,100.36050768000132,50667.119428080005 2026-01-21,14:55:55.000,21,11123785,-755,0,1769007354,15052.35907734,100.56493245000456,50667.15436368 2026-01-21,14:55:56.000,21,11123937,-795,0,1769007355,15052.163724349994,101.03017502999865,50667.06353112001 2026-01-21,14:55:57.000,21,11124079,-715,0,1769007356,15051.975107669998,101.35443500999827,50667.189299280006 2026-01-21,14:55:58.000,21,11123827,-795,0,1769007357,15051.826908850002,101.76328455000476,50667.168337920004 2026-01-21,14:55:59.000,21,11124120,-795,0,1769007358,15051.671973719996,102.27787104000163,50667.06353112001 2026-01-21,14:56:00.000,21,11124018,-795,0,1769007359,15051.692182649997,102.86294882999937,50667.189299280006 2026-01-21,14:56:01.000,21,11123872,-795,0,1769007360,15051.799963609992,103.4973705299999,50667.03558264 2026-01-21,14:56:02.000,21,11123933,-795,0,1769007361,15052.049207079988,104.01195702000405,50666.9168016 2026-01-21,14:56:03.000,21,11123827,-795,0,1769007362,15052.231087449989,104.1670378800045,50667.03558264 2026-01-21,14:56:04.000,21,11123999,-795,0,1769007363,15052.426440439995,104.547690899999,50667.000647040004 2026-01-21,14:56:05.000,21,11123917,-795,0,1769007364,15052.62179343,104.85080349000054,50666.9168016 2026-01-21,14:56:06.000,21,11123966,-795,0,1769007365,15052.810410109996,104.9706387000042,50666.93077584 2026-01-21,14:56:07.000,21,11124049,-795,0,1769007366,15053.127016680002,105.23145651000232,50666.88885312 2026-01-21,14:56:08.000,21,11123953,-795,0,1769007367,15053.174170849998,105.33719345999998,50666.89584024001 2026-01-21,14:56:09.000,21,11124043,-795,0,1769007368,15053.504250039994,105.34424258999934,50666.95872432 2026-01-21,14:56:10.000,21,11123779,-795,0,1769007369,15053.59855838,105.22440738000296,50666.902827360005 2026-01-21,14:56:11.000,21,11123809,-795,0,1769007370,15053.82085661,105.22440738000296,50666.8119948 2026-01-21,14:56:12.000,21,11124008,-795,0,1769007371,15054.198089969992,105.11867042999802,50666.86090464 2026-01-21,14:56:13.000,21,11123987,-795,0,1769007372,15054.245244140002,105.08342478000122,50666.76308496 2026-01-21,14:56:14.000,21,11123995,-795,0,1769007373,15054.305870930002,105.06227739000315,50666.77705920001 2026-01-21,14:56:15.000,21,11124084,-795,0,1769007374,15054.346288790002,105.2526039000004,50666.8119948 2026-01-21,14:56:16.000,21,11123976,-635,0,1769007375,15054.420388199993,105.30194781000318,50666.63032968001 2026-01-21,14:56:17.000,21,11123919,-795,0,1769007376,15054.494487609998,105.28784955000447,50666.64430392 2026-01-21,14:56:18.000,21,11123862,-795,0,1769007377,15054.575323329998,105.34424258999934,50666.6722524 2026-01-21,14:56:19.000,21,11123904,-795,0,1769007378,15054.763940009994,105.30899694000254,50666.53949712001 2026-01-21,14:56:20.000,21,11123785,-795,0,1769007379,15054.784148939994,105.44997954000428,50666.616355440005 2026-01-21,14:56:21.000,21,11123974,-715,0,1769007380,15054.925611449995,105.30194781000318,50666.50456152 2026-01-21,14:56:22.000,21,11123804,-795,0,1769007381,15054.986238239995,104.92834392000077,50666.58141984 2026-01-21,14:56:23.000,21,11123876,-795,0,1769007382,15054.885193589995,104.76621393000096,50666.58141984 2026-01-21,14:56:24.000,21,11123835,-795,0,1769007383,15054.95255668999,104.58998568000243,50666.50456152 2026-01-21,14:56:25.000,21,11123977,-795,0,1769007384,15055.03339240999,104.56178915999772,50666.45565168 2026-01-21,14:56:26.000,21,11123960,-795,0,1769007385,15055.14117337,104.53359264000028,50666.72116224 2026-01-21,14:56:27.000,21,11123915,-795,0,1769007386,15054.93908407,104.4490030800007,50666.58141984 2026-01-21,14:56:28.000,21,11123732,-795,0,1769007387,15054.79088524999,104.29392222000024,50666.63032968001 2026-01-21,14:56:29.000,21,11123884,-795,0,1769007388,15054.467542369988,104.20933266000065,50666.65827816001 2026-01-21,14:56:30.000,21,11123835,-795,0,1769007389,15054.225035210002,103.97671136999998,50666.74911072 2026-01-21,14:56:31.000,21,11123946,-795,0,1769007390,15053.955582809991,103.87802355000167,50666.97269856001 2026-01-21,14:56:32.000,21,11124068,-795,0,1769007391,15053.71981196,103.90622006999911,50667.021608400006 2026-01-21,14:56:33.000,21,11123836,-795,0,1769007392,15053.288688119988,103.87802355000167,50667.11244096001 2026-01-21,14:56:34.000,21,11124014,-715,0,1769007393,15052.911454759997,103.7440900799993,50667.09147960001 2026-01-21,14:56:35.000,21,11123982,-795,0,1769007394,15052.6015845,103.7440900799993,50667.287118960005 2026-01-21,14:56:36.000,21,11123912,-795,0,1769007395,15052.31192316999,103.73704094999994,50667.336028800004 2026-01-21,14:56:37.000,21,11123916,-795,0,1769007396,15052.022261839993,103.7088444300025,50667.21724776 2026-01-21,14:56:38.000,21,11123884,-795,0,1769007397,15051.678710029992,103.7440900799993,50667.38493864 2026-01-21,14:56:39.000,21,11123861,-795,0,1769007398,15051.597874309991,103.7088444300025,50667.3709644 2026-01-21,14:56:40.000,21,11123845,-795,0,1769007399,15051.449675489996,103.77933573000337,50667.32205456 2026-01-21,14:56:41.000,21,11124098,-795,0,1769007400,15051.166750469994,103.98376049999933,50667.48275832 2026-01-21,14:56:42.000,21,11123893,-795,0,1769007401,15050.984870099994,104.04720267000084,50667.55262952 2026-01-21,14:56:43.000,21,11123950,-675,0,1769007402,15050.782780799993,103.99785875999805,50667.573590880005 2026-01-21,14:56:44.000,21,11123984,-795,0,1769007403,15050.600900429992,103.90622006999911,50667.5107068 2026-01-21,14:56:45.000,21,11123844,-795,0,1769007404,15050.445965300001,103.97671136999998,50667.42686136001 2026-01-21,14:56:46.000,21,11123965,-795,0,1769007405,15050.22366707,103.94146572000318,50667.60153936 2026-01-21,14:56:47.000,21,11123854,-795,0,1769007406,15050.149567659995,103.89212181000039,50667.66442344001 2026-01-21,14:56:48.000,21,11123905,-795,0,1769007407,15049.95421466999,103.83572876999824,50667.59455224001 2026-01-21,14:56:49.000,21,11124073,-795,0,1769007408,15049.785806919994,103.84982703000423,50667.5107068 2026-01-21,14:56:50.000,21,11123926,-795,0,1769007409,15049.765597989994,103.79343399000209,50667.55961664 2026-01-21,14:56:51.000,21,11124041,-795,0,1769007410,15049.684762269993,103.86392529000295,50667.60852648 2026-01-21,14:56:52.000,21,11123881,-795,0,1769007411,15049.785806919994,103.97671136999998,50667.65743632 2026-01-21,14:56:53.000,21,11123884,-795,0,1769007412,15049.87337894999,104.23048004999873,50667.65743632 2026-01-21,14:56:54.000,21,11123846,-795,0,1769007413,15049.900324189999,104.36441352000111,50667.48275832 2026-01-21,14:56:55.000,21,11123860,-795,0,1769007414,15049.819488469999,104.5124452500022,50667.36397728 2026-01-21,14:56:56.000,21,11124169,-795,0,1769007415,15049.698234889998,104.49834699000348,50667.30808032001 2026-01-21,14:56:57.000,21,11124009,-755,0,1769007416,15049.637608099998,104.32916787000431,50667.18231216001 2026-01-21,14:56:58.000,21,11123876,-795,0,1769007417,15049.745389059994,104.42080656000326,50667.1962864 2026-01-21,14:56:59.000,21,11124033,-795,0,1769007418,15049.947478359994,104.3996591699979,50667.021608400006 2026-01-21,14:57:00.000,21,11123996,-795,0,1769007419,15050.008105149995,104.61818219999986,50666.92378872001 2026-01-21,14:57:01.000,21,11123890,-795,0,1769007420,15050.01484145999,104.70277175999945,50667.16135080001 2026-01-21,14:57:02.000,21,11123815,-795,0,1769007421,15050.129358729995,104.54064176999964,50666.7421236 2026-01-21,14:57:03.000,21,11123905,-795,0,1769007422,15050.297766479991,104.49129786000412,50666.784046320005 2026-01-21,14:57:04.000,21,11123995,-795,0,1769007423,15050.425756370001,104.38556090999919,50666.65827816001 2026-01-21,14:57:05.000,21,11123934,-795,0,1769007424,15050.499855779992,104.04015354000148,50666.58840696001 2026-01-21,14:57:06.000,21,11123756,-795,0,1769007425,15050.749099250002,103.78638486000273,50666.497574400004 2026-01-21,14:57:07.000,21,11124021,-795,0,1769007426,15050.809726039988,103.63130400000227,50666.47661304 2026-01-21,14:57:08.000,21,11123874,-795,0,1769007427,15050.957924859998,103.3986827100016,50666.32289640001 2026-01-21,14:57:09.000,21,11124065,-795,0,1769007428,15051.005079029994,103.04622621000453,50666.2879608 2026-01-21,14:57:10.000,21,11124041,-795,0,1769007429,15050.930979619989,102.91229274000216,50666.22507672001 2026-01-21,14:57:11.000,21,11124007,-795,0,1769007430,15050.809726039988,102.67262232000212,50666.19014112 2026-01-21,14:57:12.000,21,11123905,-795,0,1769007431,15050.479646849992,102.51754146000167,50666.26699944 2026-01-21,14:57:13.000,21,11124154,-715,0,1769007432,15050.243876,102.51049233000231,50666.23905096 2026-01-21,14:57:14.000,21,11123942,-795,0,1769007433,15049.947478359994,102.4470501600008,50666.162192640004 2026-01-21,14:57:15.000,21,11123941,-795,0,1769007434,15049.731916439989,102.55278710999846,50666.0434116 2026-01-21,14:57:16.000,21,11124147,-795,0,1769007435,15049.711707509989,102.55278710999846,50666.10629568001 2026-01-21,14:57:17.000,21,11123689,-795,0,1769007436,15049.523090829993,102.68672058000084,50666.09930856 2026-01-21,14:57:18.000,21,11123894,-795,0,1769007437,15049.718443819998,102.86294882999937,50666.12026992 2026-01-21,14:57:19.000,21,11123996,-795,0,1769007438,15049.563508689993,102.89819448000344,50666.00148888 2026-01-21,14:57:20.000,21,11123948,-795,0,1769007439,15049.603926549993,103.30704402000265,50666.21110248 2026-01-21,14:57:21.000,21,11123938,-795,0,1769007440,15049.610662859988,103.49032140000054,50666.134244160006 2026-01-21,14:57:22.000,21,11123984,-795,0,1769007441,15049.745389059994,103.62425487000291,50666.15520552001 2026-01-21,14:57:23.000,21,11124111,-795,0,1769007442,15050.00136884,103.75113920999866,50666.00148888 2026-01-21,14:57:24.000,21,11124185,-795,0,1769007443,15050.09567717999,103.90622006999911,50666.16917976 2026-01-21,14:57:25.000,21,11124007,-795,0,1769007444,15050.398811129991,103.96966224000062,50666.09232144 2026-01-21,14:57:26.000,21,11123875,-795,0,1769007445,15050.715417699997,104.19523440000194,50666.064372960005 2026-01-21,14:57:27.000,21,11123929,-795,0,1769007446,15050.829934969988,104.21638179000001,50666.12725704001 2026-01-21,14:57:28.000,21,11124053,-795,0,1769007447,15050.971397479989,104.02605528000277,50666.015463120006 2026-01-21,14:57:29.000,21,11124103,-795,0,1769007448,15051.19369570999,104.1670378800045,50666.12026992 2026-01-21,14:57:30.000,21,11124128,-795,0,1769007449,15051.3216856,104.17408701000386,50665.98751464001 2026-01-21,14:57:31.000,21,11123966,-795,0,1769007450,15051.56419276,104.27277483000216,50665.966553280006 2026-01-21,14:57:32.000,21,11124003,-795,0,1769007451,15051.692182649997,104.1670378800045,50665.98751464001 2026-01-21,14:57:33.000,21,11124099,-795,0,1769007452,15051.874063019997,103.99785875999805,50665.833798 2026-01-21,14:57:34.000,21,11124133,-795,0,1769007453,15051.894271949997,103.89917093999975,50665.92463056 2026-01-21,14:57:35.000,21,11124044,-795,0,1769007454,15052.069416009988,103.65950051999971,50665.98052752 2026-01-21,14:57:36.000,21,11123967,-795,0,1769007455,15052.177196969998,103.48327227000118,50665.98751464001 2026-01-21,14:57:37.000,21,11123927,-795,0,1769007456,15052.210878519989,103.18015967999963,50665.95956616001 2026-01-21,14:57:38.000,21,11123990,-795,0,1769007457,15052.210878519989,102.92639100000088,50666.03642448001 2026-01-21,14:57:39.000,21,11123866,-795,0,1769007458,15052.163724349994,102.65147493000404,50666.00148888 2026-01-21,14:57:40.000,21,11124066,-795,0,1769007459,15052.089624939988,102.07344626999839,50666.02943736 2026-01-21,14:57:41.000,21,11123994,-755,0,1769007460,15051.766282060002,101.65754759999982,50666.17616688001 2026-01-21,14:57:42.000,21,11124024,-795,0,1769007461,15051.658501099992,101.25574718999997,50666.09232144 2026-01-21,14:57:43.000,21,11123846,-795,0,1769007462,15051.34189453,100.86804503999883,50666.10629568001 2026-01-21,14:57:44.000,21,11123850,-795,0,1769007463,15051.025287959994,100.50149028000305,50666.23905096 2026-01-21,14:57:45.000,21,11123925,-795,0,1769007464,15050.547009950002,100.02919857000234,50666.40674184 2026-01-21,14:57:46.000,21,11124043,-715,0,1769007465,15050.22366707,99.66969293999864,50666.43469032 2026-01-21,14:57:47.000,21,11123983,-795,0,1769007466,15049.806015849994,99.47231730000203,50666.50456152 2026-01-21,14:57:48.000,21,11123830,-795,0,1769007467,15049.442255109992,99.21149949000392,50666.36481912 2026-01-21,14:57:49.000,21,11124034,-795,0,1769007468,15049.12564854,99.31018731000222,50666.45565168 2026-01-21,14:57:50.000,21,11124040,-795,0,1769007469,15048.829250899995,99.42297338999924,50666.57443272 2026-01-21,14:57:51.000,21,11123942,-795,0,1769007470,15048.472226469989,99.42297338999924,50666.59539408 2026-01-21,14:57:52.000,21,11123888,-795,0,1769007471,15048.270137170002,99.40887513000052,50666.54648424 2026-01-21,14:57:53.000,21,11124119,-795,0,1769007472,15047.919849049991,99.35953121999773,50666.69321376 2026-01-21,14:57:54.000,21,11123982,-795,0,1769007473,15047.650396649995,99.4441207800046,50666.72814936001 2026-01-21,14:57:55.000,21,11124128,-795,0,1769007474,15047.401153179999,99.35953121999773,50666.83994328 2026-01-21,14:57:56.000,21,11124066,-795,0,1769007475,15047.124964469993,99.45821904000331,50666.7421236 2026-01-21,14:57:57.000,21,11123936,-795,0,1769007476,15046.929611480002,99.34543295999902,50666.735136480005 2026-01-21,14:57:58.000,21,11124012,-795,0,1769007477,15046.808357900001,99.27494165999815,50666.79802056001 2026-01-21,14:57:59.000,21,11123945,-795,0,1769007478,15046.633213839996,99.31018731000222,50666.81898192 2026-01-21,14:58:00.000,21,11124051,-795,0,1769007479,15046.48501502,99.36658035000437,50666.686226640006 2026-01-21,14:58:01.000,21,11123973,-795,0,1769007480,15046.28292572,99.25379427000007,50666.832956160004 2026-01-21,14:58:02.000,21,11124035,-795,0,1769007481,15046.047154869993,99.50051381999947,50666.86789176 2026-01-21,14:58:03.000,21,11124100,-795,0,1769007482,15045.777702469997,99.5780542499997,50667.01462128001 2026-01-21,14:58:04.000,21,11123982,-795,0,1769007483,15045.541931619991,99.55690686000162,50666.881866 2026-01-21,14:58:05.000,21,11123794,-795,0,1769007484,15045.36678756,99.59215250999841,50666.784046320005 2026-01-21,14:58:06.000,21,11123949,-795,0,1769007485,15045.17817087999,99.58510337999905,50666.902827360005 2026-01-21,14:58:07.000,21,11123870,-795,0,1769007486,15045.151225639995,99.74723336999887,50666.79802056001 2026-01-21,14:58:08.000,21,11123957,-795,0,1769007487,15045.07712622999,99.95870727000147,50666.72814936001 2026-01-21,14:58:09.000,21,11123793,-795,0,1769007488,15045.090598849994,100.37460594000004,50666.72814936001 2026-01-21,14:58:10.000,21,11123809,-795,0,1769007489,15045.15796194999,100.73411157000373,50666.67923952001 2026-01-21,14:58:11.000,21,11124000,-795,0,1769007490,15045.28595184,101.12886285000423,50666.497574400004 2026-01-21,14:58:12.000,21,11123968,-795,0,1769007491,15045.292688149995,101.50951586999872,50666.45565168 2026-01-21,14:58:13.000,21,11123711,-795,0,1769007492,15045.521722689991,101.79853020000155,50666.41372896 2026-01-21,14:58:14.000,21,11123921,-795,0,1769007493,15045.528459000001,102.15098669999861,50666.32289640001 2026-01-21,14:58:15.000,21,11124133,-795,0,1769007494,15045.642976269992,102.55983623999782,50666.2180896 2026-01-21,14:58:16.000,21,11123937,-795,0,1769007495,15045.811384020002,103.0391770799979,50666.09930856 2026-01-21,14:58:17.000,21,11123987,-675,0,1769007496,15045.898956049998,103.33524054000009,50665.98751464001 2026-01-21,14:58:18.000,21,11123849,-795,0,1769007497,15046.21556261999,103.67359877999843,50665.93860480001 2026-01-21,14:58:19.000,21,11123924,-795,0,1769007498,15046.249244169994,103.94851485000254,50665.847772240006 2026-01-21,14:58:20.000,21,11124054,-795,0,1769007499,15046.61974121999,104.25162744000409,50665.78488816 2026-01-21,14:58:21.000,21,11123823,-795,0,1769007500,15046.801621589992,104.64637872000458,50665.55431320001 2026-01-21,14:58:22.000,21,11123821,-795,0,1769007501,15047.138437089998,104.66752611000265,50665.70802984 2026-01-21,14:58:23.000,21,11123786,-595,0,1769007502,15047.407889489994,104.96358957000484,50665.55431320001 2026-01-21,14:58:24.000,21,11123980,-795,0,1769007503,15047.791859159996,104.92129479000141,50665.52636472 2026-01-21,14:58:25.000,21,11123885,-795,0,1769007504,15048.324027649993,104.92129479000141,50665.54033896 2026-01-21,14:58:26.000,21,11123995,-795,0,1769007505,15048.67431576999,104.90014740000333,50665.60322304001 2026-01-21,14:58:27.000,21,11123983,-795,0,1769007506,15048.99765864999,104.70982088999881,50665.53335184001 2026-01-21,14:58:28.000,21,11123922,-795,0,1769007507,15049.347946770002,104.47015046999877,50665.631171520006 2026-01-21,14:58:29.000,21,11123984,-795,0,1769007508,15049.550036070003,104.18818527000258,50665.61719728 2026-01-21,14:58:30.000,21,11123862,-795,0,1769007509,15049.94074205,103.86392529000295,50665.61719728 2026-01-21,14:58:31.000,21,11123906,-795,0,1769007510,15050.048523009995,103.3986827100016,50665.50540336001 2026-01-21,14:58:32.000,21,11123898,-795,0,1769007511,15050.25734861999,103.04622621000453,50665.40059656 2026-01-21,14:58:33.000,21,11124014,-795,0,1769007512,15050.15630396999,102.6585240600034,50665.512390480006 2026-01-21,14:58:34.000,21,11124030,-795,0,1769007513,15050.12262242,102.33426408000378,50665.86174648 2026-01-21,14:58:35.000,21,11123924,-795,0,1769007514,15050.008105149995,101.77738281000347,50665.67309424001 2026-01-21,14:58:36.000,21,11124003,-795,0,1769007515,15049.87337894999,101.47427022000193,50665.81982376001 2026-01-21,14:58:37.000,21,11123992,-795,0,1769007516,15049.765597989994,101.32623849000083,50665.98052752 2026-01-21,14:58:38.000,21,11124054,-795,0,1769007517,15049.563508689993,101.12181372000487,50666.03642448001 2026-01-21,14:58:39.000,21,11123809,-795,0,1769007518,15049.354683079997,100.91738895000162,50666.015463120006 2026-01-21,14:58:40.000,21,11123885,-795,0,1769007519,15049.01786757999,100.86099590999947,50666.20411536001 2026-01-21,14:58:41.000,21,11123908,-795,0,1769007520,15048.78209673,100.77640634999989,50666.09232144 2026-01-21,14:58:42.000,21,11123959,-795,0,1769007521,15048.371181819988,100.81165200000396,50666.1482184 2026-01-21,14:58:43.000,21,11123908,-795,0,1769007522,15048.175828829997,100.79755373999797,50666.329883520004 2026-01-21,14:58:44.000,21,11123985,-675,0,1769007523,15047.879431189991,100.89624156000355,50666.42071608001 2026-01-21,14:58:45.000,21,11123836,-795,0,1769007524,15047.47525258999,100.94558546999906,50666.350844880006 2026-01-21,14:58:46.000,21,11123908,-795,0,1769007525,15047.178854949998,100.88919243000419,50666.50456152 2026-01-21,14:58:47.000,21,11123894,-795,0,1769007526,15046.996974579997,101.05837155000336,50666.56045848001 2026-01-21,14:58:48.000,21,11124088,-795,0,1769007527,15046.70731325,101.31918936000147,50666.77007208 2026-01-21,14:58:49.000,21,11123893,-795,0,1769007528,15046.47827870999,101.53066326000408,50666.84693040001 2026-01-21,14:58:50.000,21,11123849,-795,0,1769007529,15046.269453099994,101.69984238000325,50666.81898192 2026-01-21,14:58:51.000,21,11124016,-795,0,1769007530,15045.946110219993,101.72098977000132,50666.951737200005 2026-01-21,14:58:52.000,21,11123890,-795,0,1769007531,15045.683394129992,101.96770932000072,50666.881866 2026-01-21,14:58:53.000,21,11123873,-795,0,1769007532,15045.595822099996,102.01705323000351,50667.06353112001 2026-01-21,14:58:54.000,21,11124032,-795,0,1769007533,15045.434150659996,102.2990184299997,50667.14737656 2026-01-21,14:58:55.000,21,11124031,-795,0,1769007534,15045.333106009995,102.44000103000144,50667.09147960001 2026-01-21,14:58:56.000,21,11123768,-675,0,1769007535,15045.20511612,102.62327840999933,50667.09147960001 2026-01-21,14:58:57.000,21,11123761,-795,0,1769007536,15045.25900659999,102.75016275000235,50667.09147960001 2026-01-21,14:58:58.000,21,11123835,-795,0,1769007537,15045.232061359995,102.96163664999767,50667.11244096001 2026-01-21,14:58:59.000,21,11123873,-715,0,1769007538,15045.131016709995,103.11671750999813,50667.28013184001 2026-01-21,14:59:00.000,21,11123890,-795,0,1769007539,15045.17817087999,103.35638792999816,50667.15436368 2026-01-21,14:59:01.000,21,11123998,-795,0,1769007540,15045.043444679999,103.44097748999775,50667.021608400006 2026-01-21,14:59:02.000,21,11123960,-795,0,1769007541,15045.05691729999,103.64540226000099,50666.96571144001 2026-01-21,14:59:03.000,21,11123832,-795,0,1769007542,15045.070389919994,103.80048312000145,50666.92378872001 2026-01-21,14:59:04.000,21,11123938,-795,0,1769007543,15045.050180989994,103.96261311000126,50666.9168016 2026-01-21,14:59:05.000,21,11123883,-635,0,1769007544,15045.1242804,104.21638179000001,50666.75609784001 2026-01-21,14:59:06.000,21,11123936,-795,0,1769007545,15045.023235749999,104.4490030800007,50666.735136480005 2026-01-21,14:59:07.000,21,11123976,-795,0,1769007546,15044.962608959999,104.66752611000265,50666.6023812 2026-01-21,14:59:08.000,21,11124076,-795,0,1769007547,15044.955872649989,104.86490174999926,50666.567445600005 2026-01-21,14:59:09.000,21,11123956,-795,0,1769007548,15044.969345269994,105.0693265200025,50666.38578048 2026-01-21,14:59:10.000,21,11124068,-715,0,1769007549,15044.901982169999,105.34424258999934,50666.44167744001 2026-01-21,14:59:11.000,21,11123927,-795,0,1769007550,15044.955872649989,105.56981475000066,50666.37879336 2026-01-21,14:59:12.000,21,11123884,-795,0,1769007551,15045.11754408999,105.85882908000349,50666.41372896 2026-01-21,14:59:13.000,21,11123967,-795,0,1769007552,15045.36005124999,106.09849950000353,50666.20411536001 2026-01-21,14:59:14.000,21,11123930,-795,0,1769007553,15045.454359589996,106.43685774000187,50666.2879608 2026-01-21,14:59:15.000,21,11123924,-795,0,1769007554,15045.535195309996,106.67652816000191,50666.16917976 2026-01-21,14:59:16.000,21,11123972,-795,0,1769007555,15045.656448889997,106.97964075000345,50666.26001232 2026-01-21,14:59:17.000,21,11123962,-795,0,1769007556,15045.696866749997,107.21226204000413,50666.162192640004 2026-01-21,14:59:18.000,21,11123986,-795,0,1769007557,15045.696866749997,107.43783419999818,50666.162192640004 2026-01-21,14:59:19.000,21,11123968,-795,0,1769007558,15045.744020919992,107.62111158000334,50666.09232144 2026-01-21,14:59:20.000,21,11124074,-795,0,1769007559,15045.831592950002,107.69865201000357,50666.03642448001 2026-01-21,14:59:21.000,21,11123942,-795,0,1769007560,15045.831592950002,107.93832243000361,50665.91764344001 2026-01-21,14:59:22.000,21,11124029,-795,0,1769007561,15045.898956049998,108.1568454599983,50665.945591920005 2026-01-21,14:59:23.000,21,11123955,-795,0,1769007562,15045.878747119998,108.37536849000026,50665.798862400006 2026-01-21,14:59:24.000,21,11123987,-795,0,1769007563,15045.946110219993,108.60094065000158,50665.847772240006 2026-01-21,14:59:25.000,21,11123953,-795,0,1769007564,15046.026945939993,108.59389152000222,50665.86873360001 2026-01-21,14:59:26.000,21,11124001,-795,0,1769007565,15046.020209629998,108.69962846999988,50665.81982376001 2026-01-21,14:59:27.000,21,11124036,-795,0,1769007566,15046.094309039989,108.74192325000331,50665.81982376001 2026-01-21,14:59:28.000,21,11123879,-715,0,1769007567,15046.121254279999,108.9252006300012,50665.88969496001 2026-01-21,14:59:29.000,21,11123974,-795,0,1769007568,15046.181881069999,109.0238884499995,50665.9036692 2026-01-21,14:59:30.000,21,11123976,-715,0,1769007569,15046.101045349998,108.87585671999841,50665.93860480001 2026-01-21,14:59:31.000,21,11123918,-755,0,1769007570,15046.148199519994,108.72077585999796,50665.93161768 2026-01-21,14:59:32.000,21,11123896,-795,0,1769007571,15046.154935829989,108.47405630999856,50665.91065632 2026-01-21,14:59:33.000,21,11124055,-795,0,1769007572,15046.309870959994,108.37536849000026,50665.93161768 2026-01-21,14:59:34.000,21,11123975,-795,0,1769007573,15046.532169189995,108.1568454599983,50665.93860480001 2026-01-21,14:59:35.000,21,11123915,-795,0,1769007574,15046.532169189995,107.95242069000233,50665.896682080005 2026-01-21,14:59:36.000,21,11124007,-795,0,1769007575,15046.63995014999,107.69865201000357,50665.945591920005 2026-01-21,14:59:37.000,21,11124010,-795,0,1769007576,15046.700576939991,107.38849029000266,50665.826810880004 2026-01-21,14:59:38.000,21,11123977,-795,0,1769007577,15046.740994799991,107.2193111700035,50665.9036692 2026-01-21,14:59:39.000,21,11123949,-795,0,1769007578,15046.747731110001,106.93734597000002,50665.896682080005 2026-01-21,14:59:40.000,21,11124009,-795,0,1769007579,15046.63995014999,106.80341249999765,50665.847772240006 2026-01-21,14:59:41.000,21,11124130,-795,0,1769007580,15046.592795979996,106.54964381999889,50665.847772240006 2026-01-21,14:59:42.000,21,11124029,-795,0,1769007581,15046.41765191999,106.35931731000164,50665.9036692 2026-01-21,14:59:43.000,21,11123852,-795,0,1769007582,15046.208826309994,106.2676786200027,50665.87572072 2026-01-21,14:59:44.000,21,11124021,-795,0,1769007583,15045.939373909998,106.26062949000334,50665.98751464001 2026-01-21,14:59:45.000,21,11124024,-795,0,1769007584,15045.757493539997,106.1548925399984,50665.994501760004 2026-01-21,14:59:46.000,21,11123971,-795,0,1769007585,15045.602558409992,106.04915559000074,50666.064372960005 2026-01-21,14:59:47.000,21,11124064,-795,0,1769007586,15045.38699649,106.08440124000481,50666.12725704001 2026-01-21,14:59:48.000,21,11123959,-755,0,1769007587,15045.22532505,105.97866428999987,50666.183154000006 2026-01-21,14:59:49.000,21,11124044,-795,0,1769007588,15044.962608959999,105.78128865000326,50666.064372960005 2026-01-21,14:59:50.000,21,11123870,-795,0,1769007589,15044.639266079997,105.71784648000175,50666.301935040006 2026-01-21,14:59:51.000,21,11123965,-795,0,1769007590,15044.356341059996,105.60506040000473,50666.24603808 2026-01-21,14:59:52.000,21,11123801,-795,0,1769007591,15044.053207109995,105.42178301999957,50666.33687064 2026-01-21,14:59:53.000,21,11124062,-795,0,1769007592,15043.79722732999,105.27375128999847,50666.2879608 2026-01-21,14:59:54.000,21,11123785,-795,0,1769007593,15043.601874339998,105.09752303999994,50666.33687064 2026-01-21,14:59:55.000,21,11123949,-795,0,1769007594,15043.419993969997,105.07637565000186,50666.44167744001 2026-01-21,14:59:56.000,21,11123919,-795,0,1769007595,15043.271795150002,104.9706387000042,50666.58141984 2026-01-21,14:59:57.000,21,11124106,-795,0,1769007596,15043.022551679991,104.7591648000016,50666.518535760006 2026-01-21,14:59:58.000,21,11123848,-795,0,1769007597,15042.92824334,104.70277175999945,50666.60936832001 2026-01-21,14:59:59.000,21,11123972,-795,0,1769007598,15042.71941772999,104.51949438000156,50666.58141984 2026-01-21,15:00:00.000,21,11123955,-795,0,1769007599,15042.61837307999,104.47015046999877,50666.6023812 2026-01-21,15:00:01.000,21,11124047,-795,0,1769007600,15042.470174259994,104.4137574300039,50666.64430392 2026-01-21,15:00:02.000,21,11123982,-795,0,1769007601,15042.241139719998,104.6111330700005,50666.6722524 2026-01-21,15:00:03.000,21,11123949,-795,0,1769007602,15042.018841489997,104.65342785000394,50666.665265280004 2026-01-21,15:00:04.000,21,11123960,-795,0,1769007603,15041.911060530001,104.78031218999968,50666.616355440005 2026-01-21,15:00:05.000,21,11123854,-795,0,1769007604,15041.735916469996,104.85080349000054,50666.70718800001 2026-01-21,15:00:06.000,21,11124016,-795,0,1769007605,15041.634871819995,104.86490174999926,50666.59539408 2026-01-21,15:00:07.000,21,11123921,-795,0,1769007606,15041.473200379995,104.91424566000205,50666.57443272 2026-01-21,15:00:08.000,21,11124008,-715,0,1769007607,15041.45972775999,105.03408086999843,50666.6023812 2026-01-21,15:00:09.000,21,11123914,-795,0,1769007608,15041.412573589994,105.2526039000004,50666.53949712001 2026-01-21,15:00:10.000,21,11124158,-795,0,1769007609,15041.392364659994,105.37243911000405,50666.46263880001 2026-01-21,15:00:11.000,21,11123861,-795,0,1769007610,15041.325001559999,105.65440431000025,50666.357832 2026-01-21,15:00:12.000,21,11123999,-795,0,1769007611,15041.217220599989,105.86587821000285,50666.44167744001 2026-01-21,15:00:13.000,21,11123997,-795,0,1769007612,15041.075758089988,106.07735210999817,50666.29494792001 2026-01-21,15:00:14.000,21,11123905,-795,0,1769007613,15041.129648569993,106.29587514000013,50666.36481912 2026-01-21,15:00:15.000,21,11123906,-795,0,1769007614,15041.190275359993,106.44390687000123,50666.24603808 2026-01-21,15:00:16.000,21,11123975,-795,0,1769007615,15041.230693219994,106.67652816000191,50666.15520552001 2026-01-21,15:00:17.000,21,11123989,-795,0,1769007616,15041.291320009994,106.9232477100013,50665.9735404 2026-01-21,15:00:18.000,21,11123897,-795,0,1769007617,15041.392364659994,107.08537770000112,50665.95257904 2026-01-21,15:00:19.000,21,11123924,-795,0,1769007618,15041.54729979,107.25455682000029,50665.85475936 2026-01-21,15:00:20.000,21,11123880,-795,0,1769007619,15041.857170049996,107.30390073000308,50665.81283664 2026-01-21,15:00:21.000,21,11123949,-795,0,1769007620,15042.207458169993,107.5294728900044,50665.63815864 2026-01-21,15:00:22.000,21,11124027,-795,0,1769007621,15042.59816414999,107.61406245000398,50665.610210160004 2026-01-21,15:00:23.000,21,11123887,-795,0,1769007622,15042.98887013,107.81143809000059,50665.54732608 2026-01-21,15:00:24.000,21,11123846,-795,0,1769007623,15043.419993969997,107.95242069000233,50665.59623592 2026-01-21,15:00:25.000,21,11123984,-795,0,1769007624,15043.77701839999,107.88192939000146,50665.42155792 2026-01-21,15:00:26.000,21,11124004,-795,0,1769007625,15044.20140592999,107.83258547999867,50665.47046776 2026-01-21,15:00:27.000,21,11123970,-795,0,1769007626,15044.585375599992,107.63520984000206,50665.37264808 2026-01-21,15:00:28.000,21,11123923,-795,0,1769007627,15044.942400029999,107.64225897000142,50665.35168672 2026-01-21,15:00:29.000,21,11123974,-795,0,1769007628,15045.312897079995,107.4166868100001,50665.28181552 2026-01-21,15:00:30.000,21,11123896,-795,0,1769007629,15045.555404239996,107.34619550999923,50665.28880264001 2026-01-21,15:00:31.000,21,11123947,-795,0,1769007630,15045.622767339992,107.19816377999814,50665.17002160001 2026-01-21,15:00:32.000,21,11123981,-795,0,1769007631,15045.804647709992,107.0712794400024,50665.309764 2026-01-21,15:00:33.000,21,11123873,-795,0,1769007632,15045.791175090002,106.71882293999806,50665.26784128001 2026-01-21,15:00:34.000,21,11123959,-795,0,1769007633,15045.851801880002,106.54259468999953,50665.30277688 2026-01-21,15:00:35.000,21,11123887,-795,0,1769007634,15045.986528079993,106.32407166000485,50665.3796352 2026-01-21,15:00:36.000,21,11123969,-795,0,1769007635,15046.033682249988,106.21128558000055,50665.33771248001 2026-01-21,15:00:37.000,21,11123940,-795,0,1769007636,15046.094309039989,106.14079427999968,50665.42155792 2026-01-21,15:00:38.000,21,11123924,-795,0,1769007637,15046.134726899989,106.09849950000353,50665.47745488 2026-01-21,15:00:39.000,21,11123809,-795,0,1769007638,15046.21556261999,106.00686081000458,50665.49841624 2026-01-21,15:00:40.000,21,11123985,-795,0,1769007639,15046.269453099994,105.99981167999795,50665.5193776 2026-01-21,15:00:41.000,21,11123834,-795,0,1769007640,15046.28292572,105.92227124999772,50665.50540336001 2026-01-21,15:00:42.000,21,11123965,-795,0,1769007641,15046.222298929999,105.93636951000371,50665.58226168001 2026-01-21,15:00:43.000,21,11123797,-795,0,1769007642,15046.161672139999,105.81653430000006,50665.65213288001 2026-01-21,15:00:44.000,21,11123981,-795,0,1769007643,15046.121254279999,105.74604299999919,50665.70802984 2026-01-21,15:00:45.000,21,11123990,-795,0,1769007644,15046.006737009993,105.64735518000089,50665.7639268 2026-01-21,15:00:46.000,21,11123861,-795,0,1769007645,15045.932637599988,105.464077800003,50665.9036692 2026-01-21,15:00:47.000,21,11123886,-795,0,1769007646,15045.851801880002,105.3160460700019,50665.86873360001 2026-01-21,15:00:48.000,21,11123869,-795,0,1769007647,15045.784438779992,105.30899694000254,50666.00148888 2026-01-21,15:00:49.000,21,11123973,-795,0,1769007648,15045.642976269992,105.21030912000424,50666.09232144 2026-01-21,15:00:50.000,21,11123955,-795,0,1769007649,15045.609294720001,104.99883522000164,50666.0783472 2026-01-21,15:00:51.000,21,11124087,-795,0,1769007650,15045.46783221,104.94949130999885,50666.23905096 2026-01-21,15:00:52.000,21,11123982,-795,0,1769007651,15045.3263697,104.9706387000042,50666.39276760001 2026-01-21,15:00:53.000,21,11123740,-795,0,1769007652,15045.13775301999,104.86490174999926,50666.518535760006 2026-01-21,15:00:54.000,21,11123919,-795,0,1769007653,15044.982817889999,104.75211567000224,50666.49058728001 2026-01-21,15:00:55.000,21,11123978,-795,0,1769007654,15044.740310729998,104.68162437000137,50666.47661304 2026-01-21,15:00:56.000,21,11123880,-795,0,1769007655,15044.605584529992,104.70982088999881,50666.567445600005 2026-01-21,15:00:57.000,21,11123966,-795,0,1769007656,15044.423704159992,104.76621393000096,50666.70718800001 2026-01-21,15:00:58.000,21,11123948,-795,0,1769007657,15044.282241649991,104.76621393000096,50666.76308496 2026-01-21,15:00:59.000,21,11123802,-795,0,1769007658,15044.05994341999,105.01998260999972,50666.72116224 2026-01-21,15:01:00.000,21,11123859,-795,0,1769007659,15044.03973448999,105.04817913000443,50666.72814936001 2026-01-21,15:01:01.000,21,11124040,-715,0,1769007660,15043.92521722,105.09752303999994,50666.65827816001 2026-01-21,15:01:02.000,21,11123911,-795,0,1769007661,15043.750073159994,105.35834084999806,50666.72814936001 2026-01-21,15:01:03.000,21,11124043,-795,0,1769007662,15043.628819579993,105.49227432000043,50666.881866 2026-01-21,15:01:04.000,21,11123907,-795,0,1769007663,15043.494093379988,105.56981475000066,50666.784046320005 2026-01-21,15:01:05.000,21,11124045,-795,0,1769007664,15043.352630870002,105.83063255999878,50666.77705920001 2026-01-21,15:01:06.000,21,11123996,-755,0,1769007665,15043.318949319997,106.07735210999817,50666.80500768001 2026-01-21,15:01:07.000,21,11123863,-795,0,1769007666,15043.076442159996,106.24653123000462,50666.8119948 2026-01-21,15:01:08.000,21,11123970,-795,0,1769007667,15043.02928799,106.44390687000123,50666.86789176 2026-01-21,15:01:09.000,21,11124015,-795,0,1769007668,15042.9686612,106.6130859900004,50666.81898192 2026-01-21,15:01:10.000,21,11124050,-795,0,1769007669,15043.06970585,106.824559890003,50666.784046320005 2026-01-21,15:01:11.000,21,11124096,-795,0,1769007670,15043.04949692,107.1699672600007,50666.77705920001 2026-01-21,15:01:12.000,21,11123961,-795,0,1769007671,15043.197695739997,107.27570420999837,50666.79103344 2026-01-21,15:01:13.000,21,11123859,-795,0,1769007672,15043.298740389997,107.57176767000055,50666.79103344 2026-01-21,15:01:14.000,21,11123975,-795,0,1769007673,15043.386312419992,107.98061720999976,50666.75609784001 2026-01-21,15:01:15.000,21,11124026,-795,0,1769007674,15043.547983859993,108.23438588999852,50666.735136480005 2026-01-21,15:01:16.000,21,11123984,-795,0,1769007675,15043.514302309988,108.53044935000071,50666.77007208 2026-01-21,15:01:17.000,21,11124090,-795,0,1769007676,15043.790491019994,108.76307064000139,50666.65129104 2026-01-21,15:01:18.000,21,11123967,-795,0,1769007677,15044.06667973,108.98159367000335,50666.735136480005 2026-01-21,15:01:19.000,21,11124025,-795,0,1769007678,15044.235087479996,109.18601843999932,50666.7421236 2026-01-21,15:01:20.000,21,11123929,-795,0,1769007679,15044.511276190002,109.2706079999989,50666.79103344 2026-01-21,15:01:21.000,21,11123845,-795,0,1769007680,15044.747047039993,109.27765712999826,50666.74911072 2026-01-21,15:01:22.000,21,11123886,-795,0,1769007681,15044.97608157999,109.2353623500021,50666.686226640006 2026-01-21,15:01:23.000,21,11123850,-795,0,1769007682,15045.272479219995,109.2847062600049,50666.686226640006 2026-01-21,15:01:24.000,21,11123943,-795,0,1769007683,15045.541931619991,109.21421496000403,50666.45565168 2026-01-21,15:01:25.000,21,11123905,-795,0,1769007684,15045.764229849992,109.03093757999886,50666.47661304 2026-01-21,15:01:26.000,21,11123944,-795,0,1769007685,15045.973055459988,109.03093757999886,50666.6023812 2026-01-21,15:01:27.000,21,11124044,-795,0,1769007686,15046.060627489998,108.84061107000161,50666.48360016 2026-01-21,15:01:28.000,21,11123999,-795,0,1769007687,15046.249244169994,108.54454760999943,50666.47661304 2026-01-21,15:01:29.000,21,11124005,-795,0,1769007688,15046.141463209999,108.41061414000433,50666.616355440005 2026-01-21,15:01:30.000,21,11124019,-795,0,1769007689,15046.208826309994,108.05110851000063,50666.567445600005 2026-01-21,15:01:31.000,21,11123842,-795,0,1769007690,15046.33681619999,107.82553634999931,50666.616355440005 2026-01-21,15:01:32.000,21,11123759,-675,0,1769007691,15046.175144759989,107.59996418999799,50666.65827816001 2026-01-21,15:01:33.000,21,11123944,-795,0,1769007692,15046.121254279999,107.29685160000372,50666.6722524 2026-01-21,15:01:34.000,21,11123997,-755,0,1769007693,15045.932637599988,107.00783727000089,50666.616355440005 2026-01-21,15:01:35.000,21,11123854,-795,0,1769007694,15045.730548300002,106.79636336999829,50666.65827816001 2026-01-21,15:01:36.000,21,11124024,-795,0,1769007695,15045.494777449996,106.56374208000489,50666.82596904001 2026-01-21,15:01:37.000,21,11123845,-795,0,1769007696,15045.31963338999,106.37341557000036,50666.735136480005 2026-01-21,15:01:38.000,21,11124000,-795,0,1769007697,15045.07712622999,106.1548925399984,50666.79103344 2026-01-21,15:01:39.000,21,11123986,-795,0,1769007698,15044.767255969993,106.00686081000458,50666.92378872001 2026-01-21,15:01:40.000,21,11123852,-795,0,1769007699,15044.342868439991,106.09849950000353,50667.17532504 2026-01-21,15:01:41.000,21,11123949,-795,0,1769007700,15043.88479936,105.86587821000285,50667.1264152 2026-01-21,15:01:42.000,21,11124018,-795,0,1769007701,15043.386312419992,105.83768168999813,50667.168337920004 2026-01-21,15:01:43.000,21,11123858,-795,0,1769007702,15043.022551679991,105.81653430000006,50667.189299280006 2026-01-21,15:01:44.000,21,11123936,-795,0,1769007703,15042.65879093999,105.89407473000028,50667.24519624 2026-01-21,15:01:45.000,21,11123975,-795,0,1769007704,15042.342184369998,105.96456603000115,50667.43384848 2026-01-21,15:01:46.000,21,11123974,-795,0,1769007705,15041.985159939992,106.1196468900016,50667.454809840005 2026-01-21,15:01:47.000,21,11123948,-795,0,1769007706,15041.695498609995,106.29587514000013,50667.56660376001 2026-01-21,15:01:48.000,21,11123800,-795,0,1769007707,15041.412573589994,106.5778403400036,50667.54564240001 2026-01-21,15:01:49.000,21,11123722,-795,0,1769007708,15041.069021779993,106.85275641000044,50667.58756512 2026-01-21,15:01:50.000,21,11123908,-795,0,1769007709,15040.988186059993,107.06423031000304,50667.73429464001 2026-01-21,15:01:51.000,21,11123959,-795,0,1769007710,15040.765887829992,107.3814411600033,50667.68538480001 2026-01-21,15:01:52.000,21,11123951,-795,0,1769007711,15040.597480079996,107.50127636999969,50667.71333328001 2026-01-21,15:01:53.000,21,11123880,-635,0,1769007712,15040.395390779995,107.69865201000357,50667.84608856 2026-01-21,15:01:54.000,21,11123871,-795,0,1769007713,15040.32129136999,107.88192939000146,50667.92294688 2026-01-21,15:01:55.000,21,11123953,-795,0,1769007714,15040.085520519999,108.0229119900032,50667.790191600005 2026-01-21,15:01:56.000,21,11123948,-795,0,1769007715,15040.098993139989,108.16389458999765,50667.87403704 2026-01-21,15:01:57.000,21,11123982,-795,0,1769007716,15040.051838969994,108.34012284000346,50667.73429464001 2026-01-21,15:01:58.000,21,11123846,-795,0,1769007717,15040.125938379999,108.53749848000007,50667.71333328001 2026-01-21,15:01:59.000,21,11123803,-795,0,1769007718,15040.186565169999,108.69257934000052,50667.77621736 2026-01-21,15:02:00.000,21,11123883,-795,0,1769007719,15040.32802768,108.72782499000459,50667.74826888 2026-01-21,15:02:01.000,21,11123895,-795,0,1769007720,15040.44928126,108.81946368000354,50667.6504492 2026-01-21,15:02:02.000,21,11123920,-795,0,1769007721,15040.685052109991,108.84061107000161,50667.66442344001 2026-01-21,15:02:03.000,21,11123986,-795,0,1769007722,15040.806305689992,108.93929888999992,50667.55262952 2026-01-21,15:02:04.000,21,11123988,-795,0,1769007723,15040.961240819997,108.9252006300012,50667.454809840005 2026-01-21,15:02:05.000,21,11124068,-795,0,1769007724,15041.163330119998,109.09437975000037,50667.34301592 2026-01-21,15:02:06.000,21,11123905,-795,0,1769007725,15041.298056319989,109.17896930999996,50667.24519624 2026-01-21,15:02:07.000,21,11124014,-795,0,1769007726,15041.473200379995,109.08028149000165,50667.189299280006 2026-01-21,15:02:08.000,21,11123916,-795,0,1769007727,15041.52035454999,109.05913410000358,50667.10545384 2026-01-21,15:02:09.000,21,11123926,-795,0,1769007728,15041.68202598999,108.93224976000056,50667.070518240005 2026-01-21,15:02:10.000,21,11123866,-795,0,1769007729,15041.72244384999,109.00274106000143,50667.01462128001 2026-01-21,15:02:11.000,21,11123961,-795,0,1769007730,15041.64834444,108.98159367000335,50666.951737200005 2026-01-21,15:02:12.000,21,11123980,-795,0,1769007731,15041.675289679995,109.01683932000014,50666.96571144001 2026-01-21,15:02:13.000,21,11123886,-795,0,1769007732,15041.72918016,109.16487105000124,50666.93077584 2026-01-21,15:02:14.000,21,11124077,-795,0,1769007733,15041.803279569991,109.36929582000448,50666.83994328 2026-01-21,15:02:15.000,21,11123986,-795,0,1769007734,15041.917796839996,109.48913103000086,50666.902827360005 2026-01-21,15:02:16.000,21,11124029,-795,0,1769007735,15042.106413519992,109.60191710999788,50666.75609784001 2026-01-21,15:02:17.000,21,11123950,-795,0,1769007736,15042.167040309992,109.59486797999853,50666.665265280004 2026-01-21,15:02:18.000,21,11123826,-795,0,1769007737,15042.443229019998,109.62306450000324,50666.60936832001 2026-01-21,15:02:19.000,21,11123849,-795,0,1769007738,15042.65879093999,109.65126102000067,50666.63731680001 2026-01-21,15:02:20.000,21,11124023,-795,0,1769007739,15042.78678083,109.7640470999977,50666.55347136 2026-01-21,15:02:21.000,21,11123973,-795,0,1769007740,15042.98213381999,109.77109623000433,50666.53949712001 2026-01-21,15:02:22.000,21,11123909,-795,0,1769007741,15043.143805259991,109.73585058000026,50666.53949712001 2026-01-21,15:02:23.000,21,11124002,-795,0,1769007742,15043.318949319997,109.58076971999981,50666.40674184 2026-01-21,15:02:24.000,21,11124117,-795,0,1769007743,15043.467148139993,109.5314258100043,50666.4277032 2026-01-21,15:02:25.000,21,11123934,-795,0,1769007744,15043.601874339998,109.39044321000256,50666.37879336 2026-01-21,15:02:26.000,21,11123988,-795,0,1769007745,15043.75680946999,109.19306756999868,50666.350844880006 2026-01-21,15:02:27.000,21,11124082,-675,0,1769007746,15043.8443815,109.03798670999822,50666.32289640001 2026-01-21,15:02:28.000,21,11123982,-795,0,1769007747,15043.92521722,108.83356194000226,50666.32289640001 2026-01-21,15:02:29.000,21,11123903,-795,0,1769007748,15043.86459043,108.49520370000391,50666.38578048 2026-01-21,15:02:30.000,21,11123928,-795,0,1769007749,15043.723127919999,108.36127023000154,50666.48360016 2026-01-21,15:02:31.000,21,11123860,-795,0,1769007750,15043.500829689998,108.10750155000278,50666.4277032 2026-01-21,15:02:32.000,21,11123973,-795,0,1769007751,15043.224640979992,107.88897852000082,50666.43469032 2026-01-21,15:02:33.000,21,11123997,-795,0,1769007752,15042.84740762,107.57881679999991,50666.41372896 2026-01-21,15:02:34.000,21,11124076,-795,0,1769007753,15042.57795521999,107.33209725000052,50666.56045848001 2026-01-21,15:02:35.000,21,11123843,-795,0,1769007754,15042.220930789998,107.04308291999769,50666.62334256 2026-01-21,15:02:36.000,21,11123870,-795,0,1769007755,15041.964951009992,106.98668988000281,50666.60936832001 2026-01-21,15:02:37.000,21,11124062,-795,0,1769007756,15041.62139919999,106.96554249000474,50666.69321376 2026-01-21,15:02:38.000,21,11123939,-795,0,1769007757,15041.230693219994,106.87390379999852,50666.72814936001 2026-01-21,15:02:39.000,21,11124004,-795,0,1769007758,15040.893877720002,106.95144422999874,50666.784046320005 2026-01-21,15:02:40.000,21,11123923,-795,0,1769007759,15040.685052109991,106.96554249000474,50666.75609784001 2026-01-21,15:02:41.000,21,11123921,-795,0,1769007760,15040.42907233,107.1065250899992,50666.7421236 2026-01-21,15:02:42.000,21,11123888,-795,0,1769007761,15040.253928269995,107.07832857000176,50666.84693040001 2026-01-21,15:02:43.000,21,11123952,-795,0,1769007762,15040.004684799998,107.36734290000459,50666.82596904001 2026-01-21,15:02:44.000,21,11124010,-795,0,1769007763,15039.836277050003,107.45898159000353,50666.89584024001 2026-01-21,15:02:45.000,21,11123883,-795,0,1769007764,15039.715023470002,107.71275027000229,50666.784046320005 2026-01-21,15:02:46.000,21,11123953,-795,0,1769007765,15039.405153209991,107.76914331000444,50666.75609784001 2026-01-21,15:02:47.000,21,11123943,-795,0,1769007766,15039.28389962999,107.8748802600021,50666.82596904001 2026-01-21,15:02:48.000,21,11123929,-795,0,1769007767,15039.02118353999,107.89602765000018,50666.88885312 2026-01-21,15:02:49.000,21,11124007,-795,0,1769007768,15038.812357929994,107.90307677999954,50666.784046320005 2026-01-21,15:02:50.000,21,11124041,-795,0,1769007769,15038.839303169989,107.95242069000233,50666.76308496 2026-01-21,15:02:51.000,21,11124050,-795,0,1769007770,15038.839303169989,108.07225589999871,50666.81898192 2026-01-21,15:02:52.000,21,11123960,-795,0,1769007771,15038.89992995999,108.3189754499981,50666.79802056001 2026-01-21,15:02:53.000,21,11123908,-755,0,1769007772,15038.893193649994,108.59389152000222,50666.8119948 2026-01-21,15:02:54.000,21,11123908,-795,0,1769007773,15038.953820439994,108.74897238000267,50666.76308496 2026-01-21,15:02:55.000,21,11123880,-795,0,1769007774,15039.02118353999,109.09437975000037,50666.62334256 2026-01-21,15:02:56.000,21,11124123,-795,0,1769007775,15038.953820439994,109.29175539000425,50666.65827816001 2026-01-21,15:02:57.000,21,11123895,-795,0,1769007776,15038.967293059999,109.46798364000279,50666.55347136 2026-01-21,15:02:58.000,21,11124030,-795,0,1769007777,15038.953820439994,109.60896624000452,50666.46962592001 2026-01-21,15:02:59.000,21,11123923,-795,0,1769007778,15038.994238299994,110.00371751999774,50666.54648424 2026-01-21,15:03:00.000,21,11124090,-795,0,1769007779,15039.1289645,110.20814229000098,50666.52552288 2026-01-21,15:03:01.000,21,11123890,-795,0,1769007780,15039.37147166,110.41256706000422,50666.41372896 2026-01-21,15:03:02.000,21,11123961,-795,0,1769007781,15039.546615719992,110.82141660000343,50666.40674184 2026-01-21,15:03:03.000,21,11123919,-795,0,1769007782,15039.613978820002,111.1245291899977,50666.29494792001 2026-01-21,15:03:04.000,21,11123843,-795,0,1769007783,15039.782386569997,111.36419960999774,50666.16917976 2026-01-21,15:03:05.000,21,11123954,-795,0,1769007784,15040.031630039994,111.56862438000098,50665.994501760004 2026-01-21,15:03:06.000,21,11124043,-795,0,1769007785,15040.354972919995,111.78009828000359,50666.02245024 2026-01-21,15:03:07.000,21,11124141,-795,0,1769007786,15040.718733659996,111.92813001000468,50665.994501760004 2026-01-21,15:03:08.000,21,11123894,-795,0,1769007787,15041.095967019988,112.04796522000106,50665.88969496001 2026-01-21,15:03:09.000,21,11123989,-795,0,1769007788,15041.54729979,112.19599695000215,50665.798862400006 2026-01-21,15:03:10.000,21,11123967,-795,0,1769007789,15041.924533149991,112.29468477000046,50665.77091392001 2026-01-21,15:03:11.000,21,11123904,-795,0,1769007790,15042.348920679993,112.30878302999918,50665.64514576 2026-01-21,15:03:12.000,21,11123985,-795,0,1769007791,15042.57795521999,112.23124259999895,50665.58226168001 2026-01-21,15:03:13.000,21,11123866,-795,0,1769007792,15042.70594511,112.13960391,50665.54732608 2026-01-21,15:03:14.000,21,11124016,-795,0,1769007793,15042.92150702999,112.09026000000449,50665.42854504 2026-01-21,15:03:15.000,21,11123987,-795,0,1769007794,15043.217904669997,111.99157217999891,50665.41457080001 2026-01-21,15:03:16.000,21,11123926,-795,0,1769007795,15043.265058839992,111.77304915000423,50665.42155792 2026-01-21,15:03:17.000,21,11124041,-795,0,1769007796,15043.332421940002,111.681410459998,50665.21194432 2026-01-21,15:03:18.000,21,11124051,-795,0,1769007797,15043.285267769992,111.57567351000034,50665.19797008001 2026-01-21,15:03:19.000,21,11123960,-795,0,1769007798,15043.231377290002,111.45583830000396,50665.28880264001 2026-01-21,15:03:20.000,21,11123959,-795,0,1769007799,15043.116860019996,111.43469090999861,50665.23290568 2026-01-21,15:03:21.000,21,11124013,-795,0,1769007800,15042.995606439996,111.34305221999966,50665.19098296 2026-01-21,15:03:22.000,21,11123857,-795,0,1769007801,15042.90803441,111.32190483000159,50665.38662232001 2026-01-21,15:03:23.000,21,11123803,-795,0,1769007802,15042.833934999995,111.37124874000438,50665.40758368 2026-01-21,15:03:24.000,21,11124029,-795,0,1769007803,15042.57795521999,111.3853470000031,50665.43553216001 2026-01-21,15:03:25.000,21,11123984,-795,0,1769007804,15042.315239129988,111.34305221999966,50665.33072536 2026-01-21,15:03:26.000,21,11124007,-795,0,1769007805,15042.153567690002,111.28665918000479,50665.40758368 2026-01-21,15:03:27.000,21,11123927,-795,0,1769007806,15042.025577799992,111.30075744000351,50665.442519280004 2026-01-21,15:03:28.000,21,11124026,-795,0,1769007807,15041.924533149991,111.36419960999774,50665.47745488 2026-01-21,15:03:29.000,21,11123959,-795,0,1769007808,15041.74265277999,111.21616788000392,50665.61719728 2026-01-21,15:03:30.000,21,11123994,-795,0,1769007809,15041.52035454999,111.21616788000392,50665.65213288001 2026-01-21,15:03:31.000,21,11124098,-795,0,1769007810,15041.365419419999,111.1386274500037,50665.74995256001 2026-01-21,15:03:32.000,21,11123939,-795,0,1769007811,15041.136384879988,111.01879224000004,50665.7639268 2026-01-21,15:03:33.000,21,11123922,-795,0,1769007812,15040.954504510002,110.95535006999853,50665.71501696 2026-01-21,15:03:34.000,21,11123928,-795,0,1769007813,15040.792833070002,110.92010442000173,50665.93161768 2026-01-21,15:03:35.000,21,11124020,-795,0,1769007814,15040.6109527,110.72272877999785,50665.994501760004 2026-01-21,15:03:36.000,21,11123985,-795,0,1769007815,15040.50990805,110.60289357000147,50665.966553280006 2026-01-21,15:03:37.000,21,11123958,-795,0,1769007816,15040.32802768,110.335026630004,50666.05039872 2026-01-21,15:03:38.000,21,11123804,-795,0,1769007817,15040.078784209989,110.17289664000418,50666.09232144 2026-01-21,15:03:39.000,21,11123950,-795,0,1769007818,15039.741968709997,110.15879837999819,50666.113282800005 2026-01-21,15:03:40.000,21,11124078,-795,0,1769007819,15039.499461549996,109.96847187000094,50666.09930856 2026-01-21,15:03:41.000,21,11123952,-795,0,1769007820,15039.256954389995,109.8274892699992,50666.15520552001 2026-01-21,15:03:42.000,21,11123859,-795,0,1769007821,15039.014447229994,109.74994883999898,50666.232063840005 2026-01-21,15:03:43.000,21,11123948,-795,0,1769007822,15038.684368039998,109.82044013999985,50666.232063840005 2026-01-21,15:03:44.000,21,11123841,-795,0,1769007823,15038.394706710002,109.6935558000041,50666.38578048 2026-01-21,15:03:45.000,21,11124116,-795,0,1769007824,15037.92990132,109.75699796999834,50666.232063840005 2026-01-21,15:03:46.000,21,11123847,-795,0,1769007825,15037.606558439998,109.72175232000154,50666.34385776001 2026-01-21,15:03:47.000,21,11123853,-795,0,1769007826,15037.148489359992,109.85568579000392,50666.41372896 2026-01-21,15:03:48.000,21,11123996,-795,0,1769007827,15036.88577326999,109.88388231000135,50666.48360016 2026-01-21,15:03:49.000,21,11124017,-795,0,1769007828,15036.62979349,109.98961925999902,50666.45565168 2026-01-21,15:03:50.000,21,11123876,-795,0,1769007829,15036.454649429994,109.96142274000158,50666.49058728001 2026-01-21,15:03:51.000,21,11123838,-795,0,1769007830,15036.306450609998,109.93322622000414,50666.46962592001 2026-01-21,15:03:52.000,21,11123971,-795,0,1769007831,15036.245823819998,109.79929275000177,50666.399754720005 2026-01-21,15:03:53.000,21,11124034,-795,0,1769007832,15036.218878579988,109.72175232000154,50666.32289640001 2026-01-21,15:03:54.000,21,11124032,-795,0,1769007833,15036.353604779993,109.75699796999834,50666.36481912 2026-01-21,15:03:55.000,21,11123954,-795,0,1769007834,15036.239087509988,109.75699796999834,50666.45565168 2026-01-21,15:03:56.000,21,11123995,-795,0,1769007835,15036.54222145999,109.5173275499983,50666.301935040006 2026-01-21,15:03:57.000,21,11124052,-715,0,1769007836,15036.60958456,109.41159060000064,50666.280973680005 2026-01-21,15:03:58.000,21,11123984,-795,0,1769007837,15036.879036959996,109.31995191000169,50666.25302520001 2026-01-21,15:03:59.000,21,11124049,-795,0,1769007838,15037.101335189996,109.22126409000339,50666.0783472 2026-01-21,15:04:00.000,21,11123928,-795,0,1769007839,15037.357314970002,109.08733062000101,50666.08533432001 2026-01-21,15:04:01.000,21,11124000,-795,0,1769007840,15037.485304859998,108.98159367000335,50665.93860480001 2026-01-21,15:04:02.000,21,11123957,-795,0,1769007841,15037.485304859998,108.81241455000418,50665.945591920005 2026-01-21,15:04:03.000,21,11123901,-795,0,1769007842,15037.606558439998,108.7137267299986,50665.91065632 2026-01-21,15:04:04.000,21,11124036,-795,0,1769007843,15037.673921539994,108.53749848000007,50665.994501760004 2026-01-21,15:04:05.000,21,11123906,-795,0,1769007844,15037.78170249999,108.28372980000131,50665.798862400006 2026-01-21,15:04:06.000,21,11123945,-795,0,1769007845,15037.626767369999,108.22733675999916,50665.88270784 2026-01-21,15:04:07.000,21,11123926,-795,0,1769007846,15037.525722719998,107.95946982000169,50665.631171520006 2026-01-21,15:04:08.000,21,11123892,-795,0,1769007847,15037.478568549988,107.75504504999844,50665.66610712 2026-01-21,15:04:09.000,21,11123909,-795,0,1769007848,15037.283215559997,107.76914331000444,50665.728991200005 2026-01-21,15:04:10.000,21,11123852,-795,0,1769007849,15037.175434600002,107.57176767000055,50665.59623592 2026-01-21,15:04:11.000,21,11123943,-795,0,1769007850,15037.007026849991,107.4166868100001,50665.48444200001 2026-01-21,15:04:12.000,21,11124028,-795,0,1769007851,15036.79146493,107.31094986000244,50665.5892488 2026-01-21,15:04:13.000,21,11123914,-795,0,1769007852,15036.528748839999,107.21226204000413,50665.659120000004 2026-01-21,15:04:14.000,21,11123924,-795,0,1769007853,15036.326659539998,107.27570420999837,50665.45649352001 2026-01-21,15:04:15.000,21,11123985,-795,0,1769007854,15036.151515479993,107.28275333999773,50665.58226168001 2026-01-21,15:04:16.000,21,11124001,-795,0,1769007855,15036.010052969992,107.28275333999773,50665.64514576 2026-01-21,15:04:17.000,21,11123937,-795,0,1769007856,15035.821436289996,107.28275333999773,50665.64514576 2026-01-21,15:04:18.000,21,11123952,-795,0,1769007857,15035.6934464,107.37439203000395,50665.67309424001 2026-01-21,15:04:19.000,21,11124135,-795,0,1769007858,15035.60587436999,107.45193246000417,50665.75693968 2026-01-21,15:04:20.000,21,11124078,-795,0,1769007859,15035.45093924,107.57176767000055,50665.631171520006 2026-01-21,15:04:21.000,21,11123880,-795,0,1769007860,15035.28253148999,107.726848530001,50665.54033896 2026-01-21,15:04:22.000,21,11123907,-795,0,1769007861,15034.992870159993,108.00881373000448,50665.631171520006 2026-01-21,15:04:23.000,21,11124043,-795,0,1769007862,15034.703208829997,108.23438588999852,50665.65213288001 2026-01-21,15:04:24.000,21,11123855,-795,0,1769007863,15034.507855839991,108.34012284000346,50665.659120000004 2026-01-21,15:04:25.000,21,11124006,-795,0,1769007864,15034.20472188999,108.6784810800018,50665.57527456 2026-01-21,15:04:26.000,21,11123952,-795,0,1769007865,15033.948742109998,108.8265128100029,50665.52636472 2026-01-21,15:04:27.000,21,11124026,-795,0,1769007866,15033.739916500002,109.09437975000037,50665.5892488 2026-01-21,15:04:28.000,21,11123921,-795,0,1769007867,15033.544563509997,109.4820819000015,50665.57527456 2026-01-21,15:04:29.000,21,11124034,-795,0,1769007868,15033.322265279996,109.99666838999838,50665.71501696 2026-01-21,15:04:30.000,21,11123956,-795,0,1769007869,15033.099967049995,110.51830401000188,50665.53335184001 2026-01-21,15:04:31.000,21,11123888,-795,0,1769007870,15032.99218609,110.80731834000471,50665.491429120004 2026-01-21,15:04:32.000,21,11123870,-795,0,1769007871,15032.918086679994,111.27961004999815,50665.5193776 2026-01-21,15:04:33.000,21,11124058,-795,0,1769007872,15032.830514649999,111.64616481000121,50665.52636472 2026-01-21,15:04:34.000,21,11123973,-795,0,1769007873,15032.837250959994,112.04796522000106,50665.45649352001 2026-01-21,15:04:35.000,21,11124058,-795,0,1769007874,15032.891141439999,112.36517607000133,50665.5193776 2026-01-21,15:04:36.000,21,11123938,-795,0,1769007875,15033.15385753,112.80222212999797,50665.37264808 2026-01-21,15:04:37.000,21,11124119,-795,0,1769007876,15033.349210519991,113.35910339999828,50665.26784128001 2026-01-21,15:04:38.000,21,11123857,-795,0,1769007877,15033.551299819992,113.81729685000028,50665.274828400004 2026-01-21,15:04:39.000,21,11123923,-795,0,1769007878,15033.665817089997,114.26139204000356,50665.17002160001 2026-01-21,15:04:40.000,21,11123868,-795,0,1769007879,15033.827488529998,114.62089766999998,50665.24687992001 2026-01-21,15:04:41.000,21,11123930,-795,0,1769007880,15034.06325937999,115.03679633999855,50664.9953436 2026-01-21,15:04:42.000,21,11123867,-795,0,1769007881,15034.420283809995,115.41744936000032,50664.97438224 2026-01-21,15:04:43.000,21,11123979,-795,0,1769007882,15034.831198719992,115.82629889999953,50664.94643376 2026-01-21,15:04:44.000,21,11123946,-795,0,1769007883,15035.275795179994,116.25629583000409,50664.93245952001 2026-01-21,15:04:45.000,21,11123907,-795,0,1769007884,15035.639555919995,116.552359289999,50664.91149816001 2026-01-21,15:04:46.000,21,11123813,-795,0,1769007885,15036.151515479993,116.98235622000357,50664.71585880001 2026-01-21,15:04:47.000,21,11123857,-755,0,1769007886,15036.414231569994,117.2572722900004,50664.69489744001 2026-01-21,15:04:48.000,21,11123844,-795,0,1769007887,15036.79146493,117.53218836000451,50664.52720656001 2026-01-21,15:04:49.000,21,11124014,-795,0,1769007888,15037.323633419997,117.77185878000455,50664.4713096 2026-01-21,15:04:50.000,21,11123951,-795,0,1769007889,15037.835592979995,118.06792223999946,50664.436374000004 2026-01-21,15:04:51.000,21,11124178,-795,0,1769007890,15038.239771579996,118.27939614000206,50664.35951568001 2026-01-21,15:04:52.000,21,11124043,-795,0,1769007891,15038.758467449989,118.35693657000229,50664.25470888 2026-01-21,15:04:53.000,21,11123992,-795,0,1769007892,15039.364735349991,118.37103483000101,50664.317592960004 2026-01-21,15:04:54.000,21,11124054,-795,0,1769007893,15039.856485979988,118.38513308999973,50664.19881192 2026-01-21,15:04:55.000,21,11123937,-795,0,1769007894,15040.44928126,118.2723470100027,50664.28265736001 2026-01-21,15:04:56.000,21,11123941,-795,0,1769007895,15040.813042000002,118.0608731100001,50664.24073464001 2026-01-21,15:04:57.000,21,11123883,-795,0,1769007896,15041.237429529989,117.6026796599981,50664.219773280005 2026-01-21,15:04:58.000,21,11124056,-795,0,1769007897,15041.533827169995,117.22907577000296,50664.19881192 2026-01-21,15:04:59.000,21,11123907,-795,0,1769007898,15041.776334329996,116.70744014999946,50664.20579904 2026-01-21,15:05:00.000,21,11123979,-795,0,1769007899,15042.039050419997,116.2421975699981,50664.24073464001 2026-01-21,15:05:01.000,21,11123867,-795,0,1769007900,15042.241139719998,115.67826716999843,50664.25470888 2026-01-21,15:05:02.000,21,11123828,-795,0,1769007901,15042.416283779989,115.29056502000458,50664.289644480006 2026-01-21,15:05:03.000,21,11123867,-795,0,1769007902,15042.396074849989,114.76188027000171,50664.28265736001 2026-01-21,15:05:04.000,21,11123906,-675,0,1769007903,15042.274821269988,114.21909726000013,50664.30361872 2026-01-21,15:05:05.000,21,11123927,-795,0,1769007904,15042.207458169993,113.81024772000092,50664.338554320006 2026-01-21,15:05:06.000,21,11123999,-795,0,1769007905,15042.072731970002,113.30975949000276,50664.42938688001 2026-01-21,15:05:07.000,21,11124031,-795,0,1769007906,15041.783070639991,112.85861517000012,50664.58310352 2026-01-21,15:05:08.000,21,11123891,-795,0,1769007907,15041.493409309995,112.41451998000412,50664.61803912001 2026-01-21,15:05:09.000,21,11123920,-795,0,1769007908,15041.203747979998,112.14665303999936,50664.68791032 2026-01-21,15:05:10.000,21,11124121,-795,0,1769007909,15040.698524729996,111.70960698000272,50664.86957544 2026-01-21,15:05:11.000,21,11123979,-795,0,1769007910,15040.38865447,111.39239613000245,50664.890536800005 2026-01-21,15:05:12.000,21,11123969,-795,0,1769007911,15039.863222289998,111.18797135999921,50665.03027920001 2026-01-21,15:05:13.000,21,11123885,-795,0,1769007912,15039.277163319995,110.95535006999853,50665.18399584 2026-01-21,15:05:14.000,21,11124046,-795,0,1769007913,15038.724785899998,110.70863051999913,50665.2049572 2026-01-21,15:05:15.000,21,11124058,-795,0,1769007914,15038.078100139996,110.47600922999845,50665.3796352 2026-01-21,15:05:16.000,21,11123932,-795,0,1769007915,15037.620031059989,110.34912489000271,50665.49841624 2026-01-21,15:05:17.000,21,11123960,-795,0,1769007916,15037.081126259996,110.335026630004,50665.5892488 2026-01-21,15:05:18.000,21,11123996,-795,0,1769007917,15036.60284824999,110.34207576000335,50665.70802984 2026-01-21,15:05:19.000,21,11123848,-795,0,1769007918,15036.030261899992,110.320928369998,50665.72200408001 2026-01-21,15:05:20.000,21,11123938,-795,0,1769007919,15035.50482971999,110.37732141000015,50665.9036692 2026-01-21,15:05:21.000,21,11124078,-795,0,1769007920,15034.965924919998,110.44781271000102,50665.92463056 2026-01-21,15:05:22.000,21,11123861,-795,0,1769007921,15034.480910599996,110.66633574000298,50666.03642448001 2026-01-21,15:05:23.000,21,11124028,-795,0,1769007922,15034.069995689999,110.83551486000215,50666.12026992 2026-01-21,15:05:24.000,21,11123826,-795,0,1769007923,15033.739916500002,111.13157832000434,50666.2180896 2026-01-21,15:05:25.000,21,11123922,-795,0,1769007924,15033.29532004,111.39239613000245,50666.22507672001 2026-01-21,15:05:26.000,21,11124181,-795,0,1769007925,15033.12691228999,111.695508720004,50666.22507672001 2026-01-21,15:05:27.000,21,11123883,-795,0,1769007926,15033.00565870999,112.05501435000042,50666.2180896 2026-01-21,15:05:28.000,21,11123885,-795,0,1769007927,15032.763151549989,112.45681476000027,50666.232063840005 2026-01-21,15:05:29.000,21,11124061,-795,0,1769007928,15032.540853320002,112.81632039000397,50666.17616688001 2026-01-21,15:05:30.000,21,11123850,-795,0,1769007929,15032.466753909997,113.14762950000295,50666.19712824 2026-01-21,15:05:31.000,21,11123805,-795,0,1769007930,15032.412863429992,113.28861210000468,50665.994501760004 2026-01-21,15:05:32.000,21,11123871,-795,0,1769007931,15032.372445569992,113.44369295999786,50666.02245024 2026-01-21,15:05:33.000,21,11123801,-795,0,1769007932,15032.581271179988,113.57057730000088,50665.86873360001 2026-01-21,15:05:34.000,21,11124004,-795,0,1769007933,15032.817042029994,113.50713512999937,50665.72200408001 2026-01-21,15:05:35.000,21,11123996,-795,0,1769007934,15033.22795693999,113.53533165000408,50665.47046776 2026-01-21,15:05:36.000,21,11124185,-795,0,1769007935,15033.638871850002,113.74680554999941,50665.63815864 2026-01-21,15:05:37.000,21,11123901,-795,0,1769007936,15034.16430402999,113.6481177300011,50665.40059656 2026-01-21,15:05:38.000,21,11124102,-795,0,1769007937,15034.480910599996,113.46484035000321,50665.16303448 2026-01-21,15:05:39.000,21,11123929,-795,0,1769007938,15034.959188610002,113.21107167000446,50665.135086 2026-01-21,15:05:40.000,21,11123862,-795,0,1769007939,15035.457675549995,112.92910647000099,50664.988356480004 2026-01-21,15:05:41.000,21,11123795,-795,0,1769007940,15035.787754739991,112.90090995000355,50664.77874288 2026-01-21,15:05:42.000,21,11123999,-795,0,1769007941,15036.205405959998,112.71058343999903,50664.64598760001 2026-01-21,15:05:43.000,21,11123925,-795,0,1769007942,15036.427704189999,112.47091301999899,50664.604064880004 2026-01-21,15:05:44.000,21,11123972,-795,0,1769007943,15036.72410182999,112.3228812899979,50664.47829672001 2026-01-21,15:05:45.000,21,11123874,-795,0,1769007944,15036.9733453,112.23124259999895,50664.31060584001 2026-01-21,15:05:46.000,21,11123897,-795,0,1769007945,15037.033972090001,111.98452304999955,50664.17785056 2026-01-21,15:05:47.000,21,11123918,-795,0,1769007946,15037.256270320002,111.8294421899991,50664.121953600006 2026-01-21,15:05:48.000,21,11123979,-795,0,1769007947,15037.357314970002,111.75190175999887,50663.92631424001 2026-01-21,15:05:49.000,21,11123877,-795,0,1769007948,15037.364051279998,111.74485262999951,50664.07304376001 2026-01-21,15:05:50.000,21,11123881,-755,0,1769007949,15037.431414379993,111.5827226399997,50663.86343016 2026-01-21,15:05:51.000,21,11124007,-795,0,1769007950,15037.431414379993,111.4487891700046,50663.96124984 2026-01-21,15:05:52.000,21,11123868,-795,0,1769007951,15037.465095929998,111.22321701000328,50663.8424688 2026-01-21,15:05:53.000,21,11123955,-795,0,1769007952,15037.518986409988,111.17387310000049,50663.884391520005 2026-01-21,15:05:54.000,21,11123963,-795,0,1769007953,15037.539195339989,111.18797135999921,50663.814520320004 2026-01-21,15:05:55.000,21,11123906,-795,0,1769007954,15037.599822129989,110.93420268000045,50663.94727560001 2026-01-21,15:05:56.000,21,11123769,-795,0,1769007955,15037.465095929998,110.8919079000043,50664.02413392001 2026-01-21,15:05:57.000,21,11123986,-795,0,1769007956,15037.276479250002,110.76502356000128,50664.0171468 2026-01-21,15:05:58.000,21,11123737,-795,0,1769007957,15037.195643530002,110.56059878999804,50664.17785056 2026-01-21,15:05:59.000,21,11123953,-795,0,1769007958,15037.000290539996,110.58879531000275,50664.24073464001 2026-01-21,15:06:00.000,21,11123947,-795,0,1769007959,15036.89250958,110.320928369998,50664.37348992 2026-01-21,15:06:01.000,21,11124010,-795,0,1769007960,15036.697156589995,110.20814229000098,50664.49925808001 2026-01-21,15:06:02.000,21,11123833,-795,0,1769007961,15036.56243038999,110.31387923999864,50664.5411808 2026-01-21,15:06:03.000,21,11123926,-755,0,1769007962,15036.373813709994,110.26453533000313,50664.66694896001 2026-01-21,15:06:04.000,21,11123964,-795,0,1769007963,15036.178460720002,110.29273185000056,50664.722845920005 2026-01-21,15:06:05.000,21,11123937,-795,0,1769007964,15035.969635109992,110.17994577000354,50664.7507944 2026-01-21,15:06:06.000,21,11123898,-795,0,1769007965,15035.895535700001,110.04601230000117,50664.82765272 2026-01-21,15:06:07.000,21,11123904,-795,0,1769007966,15035.868590459992,110.05306143000053,50664.87656256 2026-01-21,15:06:08.000,21,11124019,-795,0,1769007967,15035.875326770001,110.08125794999796,50665.07918904001 2026-01-21,15:06:09.000,21,11123917,-795,0,1769007968,15035.902272009997,110.15879837999819,50664.98136936001 2026-01-21,15:06:10.000,21,11124016,-795,0,1769007969,15035.861854149996,110.2856827200012,50665.01630496 2026-01-21,15:06:11.000,21,11123939,-795,0,1769007970,15035.727127949991,110.34912489000271,50665.058227680005 2026-01-21,15:06:12.000,21,11124078,-795,0,1769007971,15035.821436289996,110.42666532000294,50665.16303448 2026-01-21,15:06:13.000,21,11123949,-795,0,1769007972,15035.787754739991,110.50420575000317,50665.02329208 2026-01-21,15:06:14.000,21,11123867,-795,0,1769007973,15035.821436289996,110.50420575000317,50665.25386704 2026-01-21,15:06:15.000,21,11123955,-795,0,1769007974,15035.77428212,110.29273185000056,50665.18399584 2026-01-21,15:06:16.000,21,11123929,-795,0,1769007975,15035.882063079996,110.34207576000335,50665.274828400004 2026-01-21,15:06:17.000,21,11124053,-795,0,1769007976,15035.983107729997,110.25748620000377,50665.128098880006 2026-01-21,15:06:18.000,21,11123924,-795,0,1769007977,15036.023525589997,110.19404403000226,50665.2049572 2026-01-21,15:06:19.000,21,11123941,-795,0,1769007978,15036.057207140002,110.17994577000354,50665.08617616 2026-01-21,15:06:20.000,21,11124055,-795,0,1769007979,15036.131306549993,110.0883070800046,50665.21194432 2026-01-21,15:06:21.000,21,11123958,-795,0,1769007980,15036.171724409993,109.98257012999966,50665.14207312 2026-01-21,15:06:22.000,21,11123908,-795,0,1769007981,15036.367077399998,109.86978405000264,50665.21893144001 2026-01-21,15:06:23.000,21,11123947,-795,0,1769007982,15036.50180359999,109.91207882999879,50665.18399584 2026-01-21,15:06:24.000,21,11123965,-795,0,1769007983,15036.56243038999,109.86978405000264,50665.03027920001 2026-01-21,15:06:25.000,21,11123958,-795,0,1769007984,15036.73083814,109.71470319000218,50665.04425344 2026-01-21,15:06:26.000,21,11123912,-795,0,1769007985,15036.90598219999,109.60896624000452,50664.94643376 2026-01-21,15:06:27.000,21,11123833,-795,0,1769007986,15037.168698289992,109.48913103000086,50664.90451104 2026-01-21,15:06:28.000,21,11124040,-795,0,1769007987,15037.492041169993,109.3833940800032,50664.9953436 2026-01-21,15:06:29.000,21,11123959,-795,0,1769007988,15037.92990132,109.24946061000082,50664.86258832001 2026-01-21,15:06:30.000,21,11123967,-795,0,1769007989,15038.320607299996,108.98864280000271,50664.771755760004 2026-01-21,15:06:31.000,21,11123934,-795,0,1769007990,15038.798885309989,108.84766020000097,50664.63201336 2026-01-21,15:06:32.000,21,11124003,-755,0,1769007991,15039.31084487,108.60798978000093,50664.625026240006 2026-01-21,15:06:33.000,21,11123969,-635,0,1769007992,15039.782386569997,108.37536849000026,50664.56912928 2026-01-21,15:06:34.000,21,11123986,-795,0,1769007993,15040.146147309999,108.17094372000429,50664.506245200006 2026-01-21,15:06:35.000,21,11123955,-795,0,1769007994,15040.415599709995,107.83963460999803,50664.387464160005 2026-01-21,15:06:36.000,21,11123998,-795,0,1769007995,15040.691788420001,107.50832549999905,50664.4014384 2026-01-21,15:06:37.000,21,11123889,-795,0,1769007996,15040.799569379997,107.2193111700035,50664.34554144 2026-01-21,15:06:38.000,21,11124011,-795,0,1769007997,15040.920822959997,107.06423031000304,50664.28265736001 2026-01-21,15:06:39.000,21,11123978,-795,0,1769007998,15040.887141409992,106.86685466999916,50664.30361872 2026-01-21,15:06:40.000,21,11123966,-795,0,1769007999,15040.880405099997,106.69062642000063,50664.289644480006 2026-01-21,15:06:41.000,21,11123872,-795,0,1769008000,15040.846723549992,106.59898773000168,50664.30361872 2026-01-21,15:06:42.000,21,11123992,-795,0,1769008001,15040.833250930002,106.4650542599993,50664.39445128 2026-01-21,15:06:43.000,21,11123868,-795,0,1769008002,15040.759151519997,106.43685774000187,50664.24772176 2026-01-21,15:06:44.000,21,11123936,-795,0,1769008003,15040.651370560001,106.40866122000443,50664.31060584001 2026-01-21,15:06:45.000,21,11123930,-795,0,1769008004,15040.52338066999,106.4016120899978,50664.39445128 2026-01-21,15:06:46.000,21,11123960,-795,0,1769008005,15040.496435429995,106.31702252999821,50664.44336112 2026-01-21,15:06:47.000,21,11123886,-795,0,1769008006,15040.57053484,106.25358036000398,50664.42938688001 2026-01-21,15:06:48.000,21,11123935,-795,0,1769008007,15040.705261039991,106.06325384999946,50664.46432248 2026-01-21,15:06:49.000,21,11123948,-795,0,1769008008,15040.880405099997,105.96456603000115,50664.49925808001 2026-01-21,15:06:50.000,21,11123946,-795,0,1769008009,15041.021867609998,105.84473082000477,50664.54816792001 2026-01-21,15:06:51.000,21,11123954,-795,0,1769008010,15041.311528939994,105.73899386999983,50664.58310352 2026-01-21,15:06:52.000,21,11123975,-795,0,1769008011,15041.47993668999,105.54161823000322,50664.604064880004 2026-01-21,15:06:53.000,21,11124012,-795,0,1769008012,15041.655080749995,105.37243911000405,50664.68791032 2026-01-21,15:06:54.000,21,11123946,-795,0,1769008013,15041.72918016,105.07637565000186,50664.61803912001 2026-01-21,15:06:55.000,21,11123937,-795,0,1769008014,15041.783070639991,104.85080349000054,50664.86258832001 2026-01-21,15:06:56.000,21,11123915,-795,0,1769008015,15041.85043374,104.61818219999986,50664.771755760004 2026-01-21,15:06:57.000,21,11123920,-795,0,1769008016,15041.803279569991,104.39261003999854,50664.91848528 2026-01-21,15:06:58.000,21,11123938,-795,0,1769008017,15041.76286170999,104.08949745000427,50664.91848528 2026-01-21,15:06:59.000,21,11124036,-795,0,1769008018,15041.66855337,103.75818833999801,50664.91149816001 2026-01-21,15:07:00.000,21,11124026,-795,0,1769008019,15041.47993668999,103.41278097000031,50664.98136936001 2026-01-21,15:07:01.000,21,11123993,-795,0,1769008020,15041.203747979998,103.08852099000069,50664.97438224 2026-01-21,15:07:02.000,21,11124024,-795,0,1769008021,15040.967977129993,102.70786796999892,50664.97438224 2026-01-21,15:07:03.000,21,11123995,-795,0,1769008022,15040.725469969992,102.31311668999842,50665.04425344 2026-01-21,15:07:04.000,21,11123923,-795,0,1769008023,15040.50990805,102.0029549700048,50665.12111176001 2026-01-21,15:07:05.000,21,11123940,-795,0,1769008024,15040.213510409994,101.73508803000004,50665.18399584 2026-01-21,15:07:06.000,21,11123933,-795,0,1769008025,15039.977739559989,101.3967297900017,50665.21194432 2026-01-21,15:07:07.000,21,11124032,-795,0,1769008026,15039.587033579992,101.00197851000121,50665.274828400004 2026-01-21,15:07:08.000,21,11124018,-795,0,1769008027,15039.277163319995,100.75525896000181,50665.41457080001 2026-01-21,15:07:09.000,21,11123942,-795,0,1769008028,15039.04139246999,100.40985159000411,50665.442519280004 2026-01-21,15:07:10.000,21,11123968,-795,0,1769008029,15038.805621619998,100.18427943000279,50665.38662232001 2026-01-21,15:07:11.000,21,11123911,-795,0,1769008030,15038.670895419993,99.89526509999996,50665.41457080001 2026-01-21,15:07:12.000,21,11123897,-795,0,1769008031,15038.617004940003,99.70493859000271,50665.49841624 2026-01-21,15:07:13.000,21,11123896,-795,0,1769008032,15038.414915640002,99.57100512000034,50665.52636472 2026-01-21,15:07:14.000,21,11124015,-795,0,1769008033,15038.361025159997,99.36658035000437,50665.58226168001 2026-01-21,15:07:15.000,21,11123945,-795,0,1769008034,15038.266716819991,99.22559775000263,50665.56828744 2026-01-21,15:07:16.000,21,11124028,-795,0,1769008035,15038.233035270001,99.05641863000346,50665.54732608 2026-01-21,15:07:17.000,21,11123997,-795,0,1769008036,15038.12525430999,98.85904298999958,50665.57527456 2026-01-21,15:07:18.000,21,11123936,-795,0,1769008037,15038.09157276,98.68986387000041,50665.54732608 2026-01-21,15:07:19.000,21,11123895,-795,0,1769008038,15038.02420965999,98.5277338800006,50665.52636472 2026-01-21,15:07:20.000,21,11123939,-795,0,1769008039,15037.916428699995,98.3444565000027,50665.52636472 2026-01-21,15:07:21.000,21,11123866,-795,0,1769008040,15037.76149356999,98.20347390000097,50665.491429120004 2026-01-21,15:07:22.000,21,11123945,-795,0,1769008041,15037.633503679994,98.02019652000308,50665.5193776 2026-01-21,15:07:23.000,21,11124048,-795,0,1769008042,15037.559404269989,97.83691913999792,50665.60322304001 2026-01-21,15:07:24.000,21,11123962,-795,0,1769008043,15037.539195339989,97.73823131999961,50665.59623592 2026-01-21,15:07:25.000,21,11123883,-795,0,1769008044,15037.397732830002,97.75937870999769,50665.49841624 2026-01-21,15:07:26.000,21,11123871,-795,0,1769008045,15037.135016740001,97.56200307000108,50665.57527456 2026-01-21,15:07:27.000,21,11123975,-795,0,1769008046,15037.000290539996,97.3787256900032,50665.610210160004 2026-01-21,15:07:28.000,21,11124025,-795,0,1769008047,15037.027235779991,97.35757829999784,50665.70104272001 2026-01-21,15:07:29.000,21,11123976,-795,0,1769008048,15036.946400059991,97.18839917999867,50665.60322304001 2026-01-21,15:07:30.000,21,11123863,-795,0,1769008049,15036.91271851,97.2306939600021,50665.67309424001 2026-01-21,15:07:31.000,21,11123826,-795,0,1769008050,15036.676947659995,96.93463049999991,50665.72200408001 2026-01-21,15:07:32.000,21,11123945,-715,0,1769008051,15036.54222145999,96.84299181000097,50665.631171520006 2026-01-21,15:07:33.000,21,11123984,-795,0,1769008052,15036.420967879989,96.70905833999859,50665.75693968 2026-01-21,15:07:34.000,21,11124036,-795,0,1769008053,15036.380550019989,96.5257809600007,50665.73597832 2026-01-21,15:07:35.000,21,11123917,-795,0,1769008054,15036.333395849993,96.32135619000474,50665.73597832 2026-01-21,15:07:36.000,21,11123958,-795,0,1769008055,15036.353604779993,96.15217706999829,50665.70104272001 2026-01-21,15:07:37.000,21,11123963,-795,0,1769008056,15036.387286329998,95.91250664999825,50665.610210160004 2026-01-21,15:07:38.000,21,11123967,-795,0,1769008057,15036.292977989993,95.8208679599993,50665.72200408001 2026-01-21,15:07:39.000,21,11123823,-795,0,1769008058,15036.212142269993,95.73627839999972,50665.6940556 2026-01-21,15:07:40.000,21,11123877,-795,0,1769008059,15036.191933339993,95.59529579999798,50665.74296544 2026-01-21,15:07:41.000,21,11124013,-795,0,1769008060,15036.030261899992,95.45431320000353,50665.70802984 2026-01-21,15:07:42.000,21,11123921,-795,0,1769008061,15035.969635109992,95.43316580999817,50665.77091392001 2026-01-21,15:07:43.000,21,11124028,-795,0,1769008062,15035.828172599991,95.36972364000394,50665.74296544 2026-01-21,15:07:44.000,21,11123966,-795,0,1769008063,15035.75407319,95.39792016000138,50665.81283664 2026-01-21,15:07:45.000,21,11123997,-795,0,1769008064,15035.54524757999,95.46136233000288,50665.74296544 2026-01-21,15:07:46.000,21,11123893,-795,0,1769008065,15035.4913571,95.41906754999945,50665.798862400006 2026-01-21,15:07:47.000,21,11123864,-795,0,1769008066,15035.558720199995,95.49660797999968,50665.798862400006 2026-01-21,15:07:48.000,21,11123947,-795,0,1769008067,15035.56545650999,95.5741484099999,50665.833798 2026-01-21,15:07:49.000,21,11123969,-795,0,1769008068,15035.599138059995,95.5741484099999,50665.833798 2026-01-21,15:07:50.000,21,11123896,-795,0,1769008069,15035.639555919995,95.56709928000055,50665.798862400006 2026-01-21,15:07:51.000,21,11123881,-795,0,1769008070,15035.639555919995,95.58119753999927,50665.79187528001 2026-01-21,15:07:52.000,21,11123900,-795,0,1769008071,15035.740600569996,95.66578709999885,50665.68706848 2026-01-21,15:07:53.000,21,11123941,-795,0,1769008072,15035.781018429996,95.4754605900016,50665.79187528001 2026-01-21,15:07:54.000,21,11124001,-795,0,1769008073,15035.902272009997,95.34152711999923,50665.88969496001 2026-01-21,15:07:55.000,21,11124046,-715,0,1769008074,15035.983107729997,95.31333060000179,50665.88969496001 2026-01-21,15:07:56.000,21,11123932,-795,0,1769008075,15036.097625000002,95.2287410400022,50665.93161768 2026-01-21,15:07:57.000,21,11123942,-795,0,1769008076,15036.084152379997,95.263986689999,50665.87572072 2026-01-21,15:07:58.000,21,11123939,-795,0,1769008077,15035.868590459992,95.14415148000262,50665.98751464001 2026-01-21,15:07:59.000,21,11124094,-795,0,1769008078,15035.861854149996,95.10185669999919,50666.00148888 2026-01-21,15:08:00.000,21,11123986,-795,0,1769008079,15035.848381529991,94.99611975000153,50666.09930856 2026-01-21,15:08:01.000,21,11123868,-795,0,1769008080,15035.794491050001,94.82694063000235,50665.98751464001 2026-01-21,15:08:02.000,21,11123910,-795,0,1769008081,15035.75407319,94.73530194000341,50666.232063840005 2026-01-21,15:08:03.000,21,11124037,-795,0,1769008082,15035.760809499996,94.62956498999847,50666.183154000006 2026-01-21,15:08:04.000,21,11123908,-795,0,1769008083,15035.679973779996,94.5731719500036,50666.16917976 2026-01-21,15:08:05.000,21,11123878,-795,0,1769008084,15035.40378506999,94.48858239000401,50666.2879608 2026-01-21,15:08:06.000,21,11124054,-795,0,1769008085,15035.107387429998,94.43218935000186,50666.301935040006 2026-01-21,15:08:07.000,21,11124074,-795,0,1769008086,15034.858143960002,94.37579630999971,50666.357832 2026-01-21,15:08:08.000,21,11123962,-795,0,1769008087,15034.460701669996,94.38989456999843,50666.47661304 2026-01-21,15:08:09.000,21,11123874,-795,0,1769008088,15034.22493081999,94.4603858699993,50666.399754720005 2026-01-21,15:08:10.000,21,11123840,-795,0,1769008089,15033.766861739998,94.53087717000017,50666.51154864001 2026-01-21,15:08:11.000,21,11123966,-795,0,1769008090,15033.470464099992,94.55202455999824,50666.6023812 2026-01-21,15:08:12.000,21,11123938,-795,0,1769008091,15033.14712121999,94.65071238000382,50666.74911072 2026-01-21,15:08:13.000,21,11123993,-795,0,1769008092,15032.803569409989,94.70005628999934,50666.79802056001 2026-01-21,15:08:14.000,21,11123964,-795,0,1769008093,15032.460017600002,94.70005628999934,50666.93776296 2026-01-21,15:08:15.000,21,11124017,-795,0,1769008094,15032.089520549991,94.81284237000364,50666.95872432 2026-01-21,15:08:16.000,21,11123988,-715,0,1769008095,15031.759441359995,94.94677583999874,50667.08449248 2026-01-21,15:08:17.000,21,11123946,-795,0,1769008096,15031.463043719988,95.07366018000175,50667.08449248 2026-01-21,15:08:18.000,21,11123947,-795,0,1769008097,15031.112755599992,95.1652988700007,50667.168337920004 2026-01-21,15:08:19.000,21,11123858,-795,0,1769008098,15030.87698475,95.24988843000028,50667.39192576 2026-01-21,15:08:20.000,21,11123905,-795,0,1769008099,15030.69510438,95.49660797999968,50667.336028800004 2026-01-21,15:08:21.000,21,11123941,-795,0,1769008100,15030.580587109995,95.69398362000356,50667.356990160006 2026-01-21,15:08:22.000,21,11123985,-795,0,1769008101,15030.46606983999,95.98299794999912,50667.41288712 2026-01-21,15:08:23.000,21,11123972,-795,0,1769008102,15030.365025189989,96.26496315000259,50667.36397728 2026-01-21,15:08:24.000,21,11123926,-795,0,1769008103,15030.351552569999,96.57512487000349,50667.356990160006 2026-01-21,15:08:25.000,21,11124012,-795,0,1769008104,15030.338079949994,96.87823745999776,50667.34301592 2026-01-21,15:08:26.000,21,11123967,-675,0,1769008105,15030.40544304999,97.19544830999803,50667.287118960005 2026-01-21,15:08:27.000,21,11123965,-795,0,1769008106,15030.40544304999,97.49856089999957,50667.32205456 2026-01-21,15:08:28.000,21,11124015,-795,0,1769008107,15030.324607329989,97.78052610000304,50667.287118960005 2026-01-21,15:08:29.000,21,11123965,-795,0,1769008108,15030.324607329989,98.09068782000395,50667.27314472 2026-01-21,15:08:30.000,21,11123971,-795,0,1769008109,15030.371761499999,98.32330911000463,50667.25218336 2026-01-21,15:08:31.000,21,11124039,-795,0,1769008110,15030.48627876999,98.46429170999909,50667.1962864 2026-01-21,15:08:32.000,21,11123930,-795,0,1769008111,15030.63447759,98.6405199600049,50667.15436368 2026-01-21,15:08:33.000,21,11123910,-795,0,1769008112,15030.823094269996,98.79560081999807,50667.09846672 2026-01-21,15:08:34.000,21,11123962,-795,0,1769008113,15031.119491910002,98.88019037999766,50667.021608400006 2026-01-21,15:08:35.000,21,11123950,-795,0,1769008114,15031.341790140003,98.95773080999788,50667.000647040004 2026-01-21,15:08:36.000,21,11124058,-795,0,1769008115,15031.77291398,98.89428864000365,50666.93077584 2026-01-21,15:08:37.000,21,11124032,-795,0,1769008116,15032.150147339991,98.78150255999935,50666.84693040001 2026-01-21,15:08:38.000,21,11123821,-795,0,1769008117,15032.513908079993,98.61232344000018,50666.77007208 2026-01-21,15:08:39.000,21,11123893,-795,0,1769008118,15032.803569409989,98.39380040999822,50666.76308496 2026-01-21,15:08:40.000,21,11124005,-795,0,1769008119,15032.891141439999,98.09773695000331,50666.67923952001 2026-01-21,15:08:41.000,21,11123957,-795,0,1769008120,15032.92482298999,97.87921392000135,50666.62334256 2026-01-21,15:08:42.000,21,11124018,-795,0,1769008121,15032.742942619989,97.66069088999939,50666.7421236 2026-01-21,15:08:43.000,21,11123874,-795,0,1769008122,15032.554325939993,97.5126591599983,50666.77007208 2026-01-21,15:08:44.000,21,11123955,-795,0,1769008123,15032.278137230001,97.41397133999999,50666.79802056001 2026-01-21,15:08:45.000,21,11123981,-795,0,1769008124,15031.941321729995,97.4774135100015,50666.902827360005 2026-01-21,15:08:46.000,21,11124015,-795,0,1769008125,15031.570824679999,97.61134698000387,50666.92378872001 2026-01-21,15:08:47.000,21,11123898,-795,0,1769008126,15031.200327630002,97.75232957999833,50667.021608400006 2026-01-21,15:08:48.000,21,11123919,-715,0,1769008127,15030.863512129996,97.83691913999792,50667.00763416 2026-01-21,15:08:49.000,21,11124025,-795,0,1769008128,15030.78941271999,97.99904912999773,50667.03558264 2026-01-21,15:08:50.000,21,11124087,-795,0,1769008129,15030.823094269996,97.99199999999837,50667.04955688 2026-01-21,15:08:51.000,21,11124005,-795,0,1769008130,15030.930875229991,98.0342947800018,50666.93776296 2026-01-21,15:08:52.000,21,11124012,-795,0,1769008131,15031.166646079997,97.9356069600035,50667.03558264 2026-01-21,15:08:53.000,21,11123915,-795,0,1769008132,15031.476516339993,97.89331218000007,50667.08449248 2026-01-21,15:08:54.000,21,11123990,-795,0,1769008133,15031.719023499994,97.82987000999856,50667.07750536 2026-01-21,15:08:55.000,21,11124121,-795,0,1769008134,15031.860486009995,97.66069088999939,50667.09846672 2026-01-21,15:08:56.000,21,11123948,-795,0,1769008135,15031.739232429994,97.43511872999807,50667.09147960001 2026-01-21,15:08:57.000,21,11124021,-795,0,1769008136,15031.550615749999,97.2659396099989,50667.11244096001 2026-01-21,15:08:58.000,21,11123975,-795,0,1769008137,15031.355262759993,97.05446571000357,50667.18231216001 2026-01-21,15:08:59.000,21,11124063,-795,0,1769008138,15030.924138919996,96.87823745999776,50667.23122200001 2026-01-21,15:09:00.000,21,11123923,-795,0,1769008139,15030.54690555999,96.69496007999987,50667.336028800004 2026-01-21,15:09:01.000,21,11123979,-795,0,1769008140,15030.095572789993,96.51873183000134,50667.36397728 2026-01-21,15:09:02.000,21,11124034,-795,0,1769008141,15029.725075739996,96.43414227000176,50667.503719680004 2026-01-21,15:09:03.000,21,11123938,-795,0,1769008142,15029.442150719995,96.34250358000281,50667.59455224001 2026-01-21,15:09:04.000,21,11124041,-795,0,1769008143,15029.118807839994,96.37070010000025,50667.64346208001 2026-01-21,15:09:05.000,21,11123954,-795,0,1769008144,15028.943663779988,96.30725792999874,50667.622500720005 2026-01-21,15:09:06.000,21,11124019,-795,0,1769008145,15028.957136399993,96.2156192399998,50667.61551360001 2026-01-21,15:09:07.000,21,11124059,-795,0,1769008146,15028.903245920003,96.24381576000451,50667.58756512 2026-01-21,15:09:08.000,21,11123916,-795,0,1769008147,15028.896509609993,96.27201228000195,50667.62948784 2026-01-21,15:09:09.000,21,11124001,-795,0,1769008148,15028.842619130002,96.37070010000025,50667.60852648 2026-01-21,15:09:10.000,21,11123981,-795,0,1769008149,15028.876300679993,96.44119140000112,50667.524681040006 2026-01-21,15:09:11.000,21,11123986,-795,0,1769008150,15028.667475069997,96.50463357000262,50667.524681040006 2026-01-21,15:09:12.000,21,11123959,-795,0,1769008151,15028.4182316,96.49758444000327,50667.53865528 2026-01-21,15:09:13.000,21,11123996,-795,0,1769008152,15028.13530658,96.53283009000006,50667.524681040006 2026-01-21,15:09:14.000,21,11123943,-795,0,1769008153,15027.785018459988,96.39184748999833,50667.61551360001 2026-01-21,15:09:15.000,21,11123983,-795,0,1769008154,15027.502093440002,96.38479835999897,50667.622500720005 2026-01-21,15:09:16.000,21,11123947,-795,0,1769008155,15027.333685689991,96.44824053000048,50667.66442344001 2026-01-21,15:09:17.000,21,11123997,-795,0,1769008156,15027.326949379996,96.42004401000304,50667.76224312001 2026-01-21,15:09:18.000,21,11123868,-795,0,1769008157,15027.394312479992,96.53987921999942,50667.741281760005 2026-01-21,15:09:19.000,21,11124037,-755,0,1769008158,15027.535774989992,96.75840225000138,50667.65743632 2026-01-21,15:09:20.000,21,11124018,-795,0,1769008159,15027.488620819997,96.87823745999776,50667.70634616 2026-01-21,15:09:21.000,21,11123847,-795,0,1769008160,15027.562720230002,96.93463049999991,50667.61551360001 2026-01-21,15:09:22.000,21,11123984,-715,0,1769008161,15027.562720230002,96.99102354000206,50667.6504492 2026-01-21,15:09:23.000,21,11124040,-795,0,1769008162,15027.495357129992,96.97692528000334,50667.55262952 2026-01-21,15:09:24.000,21,11123916,-795,0,1769008163,15027.454939269992,96.96282702000462,50667.405900000005 2026-01-21,15:09:25.000,21,11123928,-795,0,1769008164,15027.407785099997,96.96987615000398,50667.41288712 2026-01-21,15:09:26.000,21,11123869,-795,0,1769008165,15027.353894619991,97.0192200599995,50667.43384848 2026-01-21,15:09:27.000,21,11124023,-795,0,1769008166,15027.333685689991,97.16020266000123,50667.356990160006 2026-01-21,15:09:28.000,21,11123988,-795,0,1769008167,15027.205695799996,97.30823439000233,50667.32904168001 2026-01-21,15:09:29.000,21,11123988,-795,0,1769008168,15027.07096959999,97.39987308000127,50667.35000304001 2026-01-21,15:09:30.000,21,11123996,-795,0,1769008169,15026.99687019,97.59724871999788,50667.39891288001 2026-01-21,15:09:31.000,21,11123956,-795,0,1769008170,15026.882352919994,97.68183828000474,50667.503719680004 2026-01-21,15:09:32.000,21,11123996,-795,0,1769008171,15026.84867136999,97.75937870999769,50667.39192576 2026-01-21,15:09:33.000,21,11124062,-795,0,1769008172,15026.781308269994,97.78052610000304,50667.41288712 2026-01-21,15:09:34.000,21,11123957,-795,0,1769008173,15026.639845759993,97.80872262000048,50667.34301592 2026-01-21,15:09:35.000,21,11123992,-795,0,1769008174,15026.404074910002,97.84396827000455,50667.39891288001 2026-01-21,15:09:36.000,21,11123946,-795,0,1769008175,15026.276085019992,97.8228208799992,50667.43384848 2026-01-21,15:09:37.000,21,11124040,-795,0,1769008176,15026.235667159992,97.90741043999878,50667.42686136001 2026-01-21,15:09:38.000,21,11123934,-795,0,1769008177,15026.323239190002,97.98495086999901,50667.454809840005 2026-01-21,15:09:39.000,21,11123841,-795,0,1769008178,15026.303030260002,98.11888434000139,50667.503719680004 2026-01-21,15:09:40.000,21,11123936,-795,0,1769008179,15026.282821330002,98.02724565000244,50667.48974544 2026-01-21,15:09:41.000,21,11123948,-795,0,1769008180,15026.255876089992,98.08363869000459,50667.44782272001 2026-01-21,15:09:42.000,21,11123989,-795,0,1769008181,15026.350184429997,98.06249129999924,50667.55262952 2026-01-21,15:09:43.000,21,11123931,-795,0,1769008182,15026.464701700002,98.25281781000376,50667.4408356 2026-01-21,15:09:44.000,21,11124021,-795,0,1769008183,15026.585955279988,98.42904606000229,50667.405900000005 2026-01-21,15:09:45.000,21,11123970,-795,0,1769008184,15026.626373139989,98.5277338800006,50667.405900000005 2026-01-21,15:09:46.000,21,11123953,-795,0,1769008185,15026.639845759993,98.74625691000256,50667.34301592 2026-01-21,15:09:47.000,21,11123981,-795,0,1769008186,15026.599427899993,98.86609211999894,50667.356990160006 2026-01-21,15:09:48.000,21,11124002,-755,0,1769008187,15026.471438009998,98.95773080999788,50667.301093199996 2026-01-21,15:09:49.000,21,11123859,-795,0,1769008188,15026.464701700002,98.95773080999788,50667.301093199996 2026-01-21,15:09:50.000,21,11124038,-795,0,1769008189,15026.336711809992,99.05641863000346,50667.27314472 2026-01-21,15:09:51.000,21,11123856,-795,0,1769008190,15026.269348709997,99.21149949000392,50667.21724776 2026-01-21,15:09:52.000,21,11124025,-795,0,1769008191,15026.0605231,99.24674514000071,50667.25218336 2026-01-21,15:09:53.000,21,11123892,-795,0,1769008192,15025.91232427999,99.30313818000286,50667.25917048001 2026-01-21,15:09:54.000,21,11123950,-795,0,1769008193,15025.89211534999,99.27494165999815,50667.38493864 2026-01-21,15:09:55.000,21,11123933,-795,0,1769008194,15025.95274213999,99.34543295999902,50667.301093199996 2026-01-21,15:09:56.000,21,11124042,-795,0,1769008195,15026.114413579991,99.22559775000263,50667.39192576 2026-01-21,15:09:57.000,21,11123896,-795,0,1769008196,15026.457965389993,99.12690993000433,50667.4408356 2026-01-21,15:09:58.000,21,11123897,-795,0,1769008197,15026.83519875,99.14100819000305,50667.336028800004 2026-01-21,15:09:59.000,21,11124000,-795,0,1769008198,15027.225904729996,99.14100819000305,50667.35000304001 2026-01-21,15:10:00.000,21,11123916,-795,0,1769008199,15027.488620819997,99.19740122999792,50667.23122200001 2026-01-21,15:10:01.000,21,11123947,-795,0,1769008200,15027.690710119998,99.0493695000041,50667.14038944001 2026-01-21,15:10:02.000,21,11123903,-795,0,1769008201,15027.845645249989,98.89428864000365,50667.301093199996 2026-01-21,15:10:03.000,21,11123960,-795,0,1769008202,15027.805227389988,98.81674821000342,50667.15436368 2026-01-21,15:10:04.000,21,11123982,-795,0,1769008203,15027.683973810002,98.75330604000192,50667.20327352 2026-01-21,15:10:05.000,21,11123956,-795,0,1769008204,15027.596401779992,98.67576561000169,50667.21026064001 2026-01-21,15:10:06.000,21,11123987,-795,0,1769008205,15027.394312479992,98.5911760500021,50667.22423488 2026-01-21,15:10:07.000,21,11123932,-795,0,1769008206,15027.23937735,98.5911760500021,50667.25218336 2026-01-21,15:10:08.000,21,11123913,-795,0,1769008207,15026.96992494999,98.84494473000086,50667.20327352 2026-01-21,15:10:09.000,21,11123962,-795,0,1769008208,15026.922770779995,98.91543603000173,50667.23122200001 2026-01-21,15:10:10.000,21,11123971,-795,0,1769008209,15026.78804457999,99.1198607999977,50667.31506744 2026-01-21,15:10:11.000,21,11123919,-795,0,1769008210,15026.720681479994,99.15510645000177,50667.301093199996 2026-01-21,15:10:12.000,21,11123984,-755,0,1769008211,15026.82846243999,99.09166428000026,50667.25218336 2026-01-21,15:10:13.000,21,11123938,-795,0,1769008212,15026.862143989994,99.03527123999811,50667.29410608 2026-01-21,15:10:14.000,21,11123966,-795,0,1769008213,15026.90929815999,99.01412385000003,50667.21026064001 2026-01-21,15:10:15.000,21,11123923,-795,0,1769008214,15027.05076066999,98.73215865000384,50667.301093199996 2026-01-21,15:10:16.000,21,11124018,-795,0,1769008215,15027.320213070001,98.5277338800006,50667.30808032001 2026-01-21,15:10:17.000,21,11123971,-795,0,1769008216,15027.502093440002,98.33740737000335,50667.238209120005 2026-01-21,15:10:18.000,21,11123976,-795,0,1769008217,15027.697446429993,98.2457686800044,50667.10545384 2026-01-21,15:10:19.000,21,11123974,-795,0,1769008218,15027.650292259998,98.08363869000459,50667.238209120005 2026-01-21,15:10:20.000,21,11123943,-795,0,1769008219,15027.461675580002,97.82987000999856,50667.21724776 2026-01-21,15:10:21.000,21,11123923,-795,0,1769008220,15027.286531519996,97.64659263000067,50667.22423488 2026-01-21,15:10:22.000,21,11123866,-795,0,1769008221,15026.95645233,97.56905220000044,50667.25218336 2026-01-21,15:10:23.000,21,11124039,-795,0,1769008222,15026.431020149997,97.48446264000086,50667.41288712 2026-01-21,15:10:24.000,21,11123940,-795,0,1769008223,15026.04031417,97.39282395000191,50667.36397728 2026-01-21,15:10:25.000,21,11123942,-515,0,1769008224,15025.582245089994,97.41397133999999,50667.53865528 2026-01-21,15:10:26.000,21,11124053,-795,0,1769008225,15025.184802800002,97.48446264000086,50667.60852648 2026-01-21,15:10:27.000,21,11123959,-795,0,1769008226,15024.955768259992,97.46331525000278,50667.62948784 2026-01-21,15:10:28.000,21,11123967,-795,0,1769008227,15024.71326109999,97.66069088999939,50667.61551360001 2026-01-21,15:10:29.000,21,11123855,-795,0,1769008228,15024.43033607999,97.76642784000433,50667.66442344001 2026-01-21,15:10:30.000,21,11123931,-795,0,1769008229,15024.248455709989,97.85101740000391,50667.6504492 2026-01-21,15:10:31.000,21,11123920,-795,0,1769008230,15024.154147369998,97.9356069600035,50667.53865528 2026-01-21,15:10:32.000,21,11123958,-795,0,1769008231,15024.100256889993,98.00609826000436,50667.59455224001 2026-01-21,15:10:33.000,21,11123926,-795,0,1769008232,15024.127202129988,97.87921392000135,50667.60852648 2026-01-21,15:10:34.000,21,11123965,-795,0,1769008233,15024.113729509998,97.92855783000414,50667.53166816 2026-01-21,15:10:35.000,21,11123922,-795,0,1769008234,15024.174356299998,97.8228208799992,50667.573590880005 2026-01-21,15:10:36.000,21,11123862,-795,0,1769008235,15024.194565229998,97.81577174999984,50667.56660376001 2026-01-21,15:10:37.000,21,11123942,-715,0,1769008236,15024.194565229998,97.87921392000135,50667.622500720005 2026-01-21,15:10:38.000,21,11123909,-795,0,1769008237,15024.160883679993,97.80167349000112,50667.53166816 2026-01-21,15:10:39.000,21,11123965,-795,0,1769008238,15023.965530690002,97.88626305000071,50667.468784079996 2026-01-21,15:10:40.000,21,11123973,-795,0,1769008239,15023.790386629997,97.88626305000071,50667.573590880005 2026-01-21,15:10:41.000,21,11123898,-795,0,1769008240,15023.648924119996,97.7875752300024,50667.48275832 2026-01-21,15:10:42.000,21,11123867,-795,0,1769008241,15023.507461609996,97.71708393000154,50667.48974544 2026-01-21,15:10:43.000,21,11123959,-795,0,1769008242,15023.45357112999,97.76642784000433,50667.49673256001 2026-01-21,15:10:44.000,21,11123789,-755,0,1769008243,15023.29189968999,97.80872262000048,50667.54564240001 2026-01-21,15:10:45.000,21,11123879,-795,0,1769008244,15023.096546699999,97.90036130999943,50667.43384848 2026-01-21,15:10:46.000,21,11123884,-795,0,1769008245,15022.948347879988,97.89331218000007,50667.36397728 2026-01-21,15:10:47.000,21,11124040,-795,0,1769008246,15022.699104409992,97.88626305000071,50667.43384848 2026-01-21,15:10:48.000,21,11123929,-795,0,1769008247,15022.463333560001,97.90741043999878,50667.47577120001 2026-01-21,15:10:49.000,21,11123962,-795,0,1769008248,15022.126518059995,97.92150870000478,50667.39192576 2026-01-21,15:10:50.000,21,11123877,-795,0,1769008249,15021.769493629989,98.0695404299986,50667.38493864 2026-01-21,15:10:51.000,21,11123931,-795,0,1769008250,15021.446150750002,98.2457686800044,50667.336028800004 2026-01-21,15:10:52.000,21,11123863,-795,0,1769008251,15021.13628048999,98.316259979998,50667.356990160006 2026-01-21,15:10:53.000,21,11123954,-795,0,1769008252,15020.77251974999,98.42199693000293,50667.3709644 2026-01-21,15:10:54.000,21,11123916,-635,0,1769008253,15020.631057239989,98.58412692000275,50667.48275832 2026-01-21,15:10:55.000,21,11123890,-795,0,1769008254,15020.637793549999,98.67576561000169,50667.42686136001 2026-01-21,15:10:56.000,21,11123973,-795,0,1769008255,15020.563694139993,98.9365834199998,50667.39192576 2026-01-21,15:10:57.000,21,11123946,-795,0,1769008256,15020.550221519989,99.00002559000131,50667.41987424 2026-01-21,15:10:58.000,21,11123962,-795,0,1769008257,15020.81293760999,99.19740122999792,50667.42686136001 2026-01-21,15:10:59.000,21,11123810,-795,0,1769008258,15020.98134536,99.36658035000437,50667.301093199996 2026-01-21,15:11:00.000,21,11123973,-795,0,1769008259,15021.00155429,99.48641556000075,50667.30808032001 2026-01-21,15:11:01.000,21,11123855,-795,0,1769008260,15021.129544179996,99.49346469000011,50667.119428080005 2026-01-21,15:11:02.000,21,11123860,-795,0,1769008261,15021.190170969996,99.28903992000414,50667.06353112001 2026-01-21,15:11:03.000,21,11123984,-675,0,1769008262,15021.466359680002,99.23969601000135,50667.070518240005 2026-01-21,15:11:04.000,21,11124009,-795,0,1769008263,15021.722339459993,99.1198607999977,50667.056544 2026-01-21,15:11:05.000,21,11124079,-795,0,1769008264,15022.086100199995,99.05641863000346,50667.1264152 2026-01-21,15:11:06.000,21,11123898,-795,0,1769008265,15022.308398429996,99.0493695000041,50667.06353112001 2026-01-21,15:11:07.000,21,11124007,-795,0,1769008266,15022.21409008999,99.00002559000131,50667.04955688 2026-01-21,15:11:08.000,21,11124017,-795,0,1769008267,15021.809911489989,98.95068167999852,50667.10545384 2026-01-21,15:11:09.000,21,11123916,-795,0,1769008268,15021.425941820002,98.74625691000256,50667.15436368 2026-01-21,15:11:10.000,21,11123831,-795,0,1769008269,15021.223852520001,98.71806038999785,50667.1264152 2026-01-21,15:11:11.000,21,11123939,-795,0,1769008270,15020.95440011999,98.85199386000022,50667.119428080005 2026-01-21,15:11:12.000,21,11124133,-795,0,1769008271,15020.536748899998,99.01412385000003,50667.21724776 2026-01-21,15:11:13.000,21,11124081,-795,0,1769008272,15020.253823879997,98.9365834199998,50667.08449248 2026-01-21,15:11:14.000,21,11123942,-795,0,1769008273,15019.96416255,98.9859273300026,50667.31506744 2026-01-21,15:11:15.000,21,11123915,-795,0,1769008274,15019.687973839995,99.01412385000003,50667.22423488 2026-01-21,15:11:16.000,21,11123889,-795,0,1769008275,15019.607138119994,99.0493695000041,50667.30808032001 2026-01-21,15:11:17.000,21,11124010,-795,0,1769008276,15019.546511329994,99.30313818000286,50667.30808032001 2026-01-21,15:11:18.000,21,11123973,-795,0,1769008277,15019.452202989989,99.53575947000354,50667.37795152001 2026-01-21,15:11:19.000,21,11123900,-795,0,1769008278,15019.47241191999,99.62034903000313,50667.336028800004 2026-01-21,15:11:20.000,21,11123911,-795,0,1769008279,15019.49262084999,99.93755988000339,50667.32205456 2026-01-21,15:11:21.000,21,11124020,-795,0,1769008280,15019.586929189994,100.11378813000192,50667.48275832 2026-01-21,15:11:22.000,21,11123908,-795,0,1769008281,15019.647555979995,100.38870419999876,50667.36397728 2026-01-21,15:11:23.000,21,11123830,-795,0,1769008282,15019.80249111,100.46624462999898,50667.41288712 2026-01-21,15:11:24.000,21,11124073,-795,0,1769008283,15019.78228218,100.69886591999966,50667.3709644 2026-01-21,15:11:25.000,21,11124009,-795,0,1769008284,15019.62061074,100.68476766000094,50667.51769392001 2026-01-21,15:11:26.000,21,11123992,-795,0,1769008285,15019.61387442999,100.8398485200014,50667.60153936 2026-01-21,15:11:27.000,21,11123930,-795,0,1769008286,15019.49262084999,100.8398485200014,50667.468784079996 2026-01-21,15:11:28.000,21,11123894,-795,0,1769008287,15019.47241191999,100.93148721000034,50667.51769392001 2026-01-21,15:11:29.000,21,11124124,-755,0,1769008288,15019.55324763999,101.12181372000487,50667.66442344001 2026-01-21,15:11:30.000,21,11123947,-795,0,1769008289,15019.627347049995,101.32623849000083,50667.580578 2026-01-21,15:11:31.000,21,11123777,-795,0,1769008290,15019.586929189994,101.62230195000302,50667.59455224001 2026-01-21,15:11:32.000,21,11123946,-795,0,1769008291,15019.297267859998,101.86902150000242,50667.6504492 2026-01-21,15:11:33.000,21,11123769,-795,0,1769008292,15019.095178559997,102.01000410000415,50667.692371920006 2026-01-21,15:11:34.000,21,11124069,-715,0,1769008293,15018.899825569992,102.24967452000419,50667.64346208001 2026-01-21,15:11:35.000,21,11123792,-795,0,1769008294,15018.47543803999,102.43295190000208,50667.741281760005 2026-01-21,15:11:36.000,21,11123923,-795,0,1769008295,15018.125149919993,102.63737666999805,50667.79717872 2026-01-21,15:11:37.000,21,11123958,-795,0,1769008296,15017.687289770001,102.62327840999933,50667.957882480005 2026-01-21,15:11:38.000,21,11123982,-795,0,1769008297,15017.13491234999,102.82770318000257,50667.81814008 2026-01-21,15:11:39.000,21,11123961,-795,0,1769008298,15016.811569469988,102.82770318000257,50667.90198552001 2026-01-21,15:11:40.000,21,11124022,-795,0,1769008299,15016.697052199997,103.06032447000325,50667.99281808 2026-01-21,15:11:41.000,21,11123937,-795,0,1769008300,15016.757678989998,103.27179836999858,50667.9648696 2026-01-21,15:11:42.000,21,11123860,-795,0,1769008301,15016.865459949993,103.72294269000122,50667.839101440004 2026-01-21,15:11:43.000,21,11124070,-795,0,1769008302,15016.966504599994,103.97671136999998,50667.97884384001 2026-01-21,15:11:44.000,21,11124039,-795,0,1769008303,15016.993449839989,104.03310441000212,50667.92993400001 2026-01-21,15:11:45.000,21,11124161,-795,0,1769008304,15017.24269331,104.23048004999873,50667.76923024 2026-01-21,15:11:46.000,21,11124028,-795,0,1769008305,15017.559299879991,104.3009713499996,50667.8251272 2026-01-21,15:11:47.000,21,11123993,-795,0,1769008306,15017.808543350002,104.2022835300013,50667.53865528 2026-01-21,15:11:48.000,21,11124074,-795,0,1769008307,15018.010632649988,104.11064484000235,50667.58756512 2026-01-21,15:11:49.000,21,11124032,-795,0,1769008308,15018.199249329999,104.07539918999828,50667.67839768 2026-01-21,15:11:50.000,21,11123838,-795,0,1769008309,15018.347448149994,103.99785875999805,50667.56660376001 2026-01-21,15:11:51.000,21,11123927,-795,0,1769008310,15018.529328519995,104.06835005999892,50667.6504492 2026-01-21,15:11:52.000,21,11124060,-795,0,1769008311,15018.56301007,104.4490030800007,50667.61551360001 2026-01-21,15:11:53.000,21,11124016,-795,0,1769008312,15018.50238328,104.63932958999794,50667.55961664 2026-01-21,15:11:54.000,21,11123846,-795,0,1769008313,15018.3811297,104.73801741000352,50667.72730752 2026-01-21,15:11:55.000,21,11123942,-795,0,1769008314,15017.916324309997,104.85080349000054,50667.64346208001 2026-01-21,15:11:56.000,21,11123909,-795,0,1769008315,15017.40436475,105.0693265200025,50667.67839768 2026-01-21,15:11:57.000,21,11123819,-795,0,1769008316,15016.959768289998,105.11867042999802,50667.741281760005 2026-01-21,15:11:58.000,21,11123988,-795,0,1769008317,15016.488226590001,105.18211259999953,50667.98583096 2026-01-21,15:11:59.000,21,11124142,-795,0,1769008318,15015.96279441,105.15391608000209,50668.04172792 2026-01-21,15:12:00.000,21,11123946,-795,0,1769008319,15015.572088429988,105.30194781000318,50668.006792320004 2026-01-21,15:12:01.000,21,11123879,-795,0,1769008320,15015.100546729991,105.23850564000168,50667.99281808 2026-01-21,15:12:02.000,21,11124042,-795,0,1769008321,15014.790676469995,105.28784955000447,50668.18147032 2026-01-21,15:12:03.000,21,11123878,-795,0,1769008322,15014.447124659993,105.39358650000213,50668.08365064 2026-01-21,15:12:04.000,21,11123874,-795,0,1769008323,15014.170935950002,105.5275199700045,50668.32121272 2026-01-21,15:12:05.000,21,11123919,-795,0,1769008324,15013.854329379996,105.79538691000198,50668.307238479996 2026-01-21,15:12:06.000,21,11124052,-795,0,1769008325,15013.54445912,105.86587821000285,50668.37012256 2026-01-21,15:12:07.000,21,11123912,-795,0,1769008326,15013.133544209988,105.99981167999795,50668.4190324 2026-01-21,15:12:08.000,21,11123982,-795,0,1769008327,15012.971872770002,105.98571341999923,50668.32121272 2026-01-21,15:12:09.000,21,11123862,-795,0,1769008328,15012.789992400001,106.14079427999968,50668.54480056 2026-01-21,15:12:10.000,21,11123833,-795,0,1769008329,15012.62158464999,106.3311207900042,50668.57274904001 2026-01-21,15:12:11.000,21,11123809,-795,0,1769008330,15012.31845069999,106.58488947000296,50668.58672328 2026-01-21,15:12:12.000,21,11124002,-795,0,1769008331,15011.685237559992,107.02193552999961,50668.64960736001 2026-01-21,15:12:13.000,21,11124005,-795,0,1769008332,15011.26085002999,107.26865507999901,50668.628646000005 2026-01-21,15:12:14.000,21,11123876,-795,0,1769008333,15010.843198809998,107.47307985000225,50668.78934976001 2026-01-21,15:12:15.000,21,11123805,-795,0,1769008334,15010.634373200002,107.70570114000293,50668.7334528 2026-01-21,15:12:16.000,21,11124009,-795,0,1769008335,15010.439020209997,107.8748802600021,50668.698517200006 2026-01-21,15:12:17.000,21,11123990,-795,0,1769008336,15010.385129729992,108.21323850000044,50668.76838840001 2026-01-21,15:12:18.000,21,11123987,-795,0,1769008337,15010.344711869991,108.5797932600035,50668.76140128 2026-01-21,15:12:19.000,21,11123853,-795,0,1769008338,15010.10894102,108.93929888999992,50668.92210504 2026-01-21,15:12:20.000,21,11124007,-795,0,1769008339,15009.92706065,109.20011669999803,50668.747427040005 2026-01-21,15:12:21.000,21,11123931,-795,0,1769008340,15009.805807069999,109.41863973,50668.803324 2026-01-21,15:12:22.000,21,11124009,-795,0,1769008341,15009.873170169994,109.7640470999977,50668.76838840001 2026-01-21,15:12:23.000,21,11123948,-795,0,1769008342,15010.00116005999,110.17289664000418,50668.71249144 2026-01-21,15:12:24.000,21,11123984,-795,0,1769008343,15010.04831423,110.54650052999932,50668.63563312 2026-01-21,15:12:25.000,21,11124074,-795,0,1769008344,15010.284085079991,110.85666225000023,50668.579736160005 2026-01-21,15:12:26.000,21,11124112,-795,0,1769008345,15010.439020209997,111.22321701000328,50668.52383920001 2026-01-21,15:12:27.000,21,11124064,-795,0,1769008346,15010.465965449992,111.46288743000332,50668.509864960004 2026-01-21,15:12:28.000,21,11123929,-795,0,1769008347,15010.546801169992,111.64616481000121,50668.51685208 2026-01-21,15:12:29.000,21,11124013,-795,0,1769008348,15010.553537480002,111.695508720004,50668.4190324 2026-01-21,15:12:30.000,21,11124025,-795,0,1769008349,15010.567010099992,111.64616481000121,50668.363135440006 2026-01-21,15:12:31.000,21,11123885,-795,0,1769008350,15010.553537480002,111.65321394000057,50668.32121272 2026-01-21,15:12:32.000,21,11123846,-795,0,1769008351,15010.452492830002,111.68845959000464,50668.28627712001 2026-01-21,15:12:33.000,21,11123992,-795,0,1769008352,15010.277348769996,111.72370524000144,50668.20243168 2026-01-21,15:12:34.000,21,11123969,-795,0,1769008353,15010.014632679995,111.72370524000144,50668.195444560006 2026-01-21,15:12:35.000,21,11123860,-675,0,1769008354,15009.724971349999,111.78714741000294,50668.076663520005 2026-01-21,15:12:36.000,21,11123923,-795,0,1769008355,15009.495936809988,111.91403174999868,50668.104612 2026-01-21,15:12:37.000,21,11123934,-795,0,1769008356,15009.05134035,112.01976870000362,50668.01377944 2026-01-21,15:12:38.000,21,11123974,-795,0,1769008357,15008.64042543999,112.09026000000449,50668.04172792 2026-01-21,15:12:39.000,21,11123982,-795,0,1769008358,15008.155411120002,112.10435826000321,50668.06268928 2026-01-21,15:12:40.000,21,11123983,-795,0,1769008359,15007.757968829996,112.13255478000065,50668.06967640001 2026-01-21,15:12:41.000,21,11123979,-795,0,1769008360,15007.535670599995,112.18189869000344,50668.139547599996 2026-01-21,15:12:42.000,21,11123941,-755,0,1769008361,15007.40768071,112.45681476000027,50668.18845744001 2026-01-21,15:12:43.000,21,11124012,-795,0,1769008362,15007.306636059999,112.7458290900031,50668.13256048 2026-01-21,15:12:44.000,21,11124009,-795,0,1769008363,15007.293163439994,113.14058037000359,50668.25134152 2026-01-21,15:12:45.000,21,11123913,-795,0,1769008364,15007.38073546999,113.6833633799979,50668.15352184 2026-01-21,15:12:46.000,21,11123922,-795,0,1769008365,15007.36052653999,114.22614638999949,50668.11159912 2026-01-21,15:12:47.000,21,11124078,-795,0,1769008366,15007.246009269998,114.52220985000167,50668.11858624001 2026-01-21,15:12:48.000,21,11124037,-795,0,1769008367,15007.192118789993,114.69138897000084,50667.971856719996 2026-01-21,15:12:49.000,21,11124066,-755,0,1769008368,15007.043919969998,114.88171547999809,50668.06268928 2026-01-21,15:12:50.000,21,11123927,-715,0,1769008369,15006.929402699992,115.1566315500022,50668.11159912 2026-01-21,15:12:51.000,21,11124049,-795,0,1769008370,15006.713840780001,115.70646369000315,50668.05570216 2026-01-21,15:12:52.000,21,11123930,-795,0,1769008371,15006.32987111,115.93908498000383,50668.04172792 2026-01-21,15:12:53.000,21,11123843,-795,0,1769008372,15005.865065719998,116.3549836500024,50668.04871504001 2026-01-21,15:12:54.000,21,11124046,-795,0,1769008373,15005.366578779991,116.68629276000138,50668.04871504001 2026-01-21,15:12:55.000,21,11123999,-795,0,1769008374,15004.94219124999,116.77793145000032,50668.02076656001 2026-01-21,15:12:56.000,21,11123883,-795,0,1769008375,15004.645793609998,117.12333881999803,50668.11858624001 2026-01-21,15:12:57.000,21,11123989,-795,0,1769008376,15004.524540029997,117.41235315000085,50668.18147032 2026-01-21,15:12:58.000,21,11123949,-795,0,1769008377,15004.362868589997,117.84939921000478,50668.20243168 2026-01-21,15:12:59.000,21,11123965,-795,0,1769008378,15004.248351319991,118.31464178999886,50668.16050896 2026-01-21,15:13:00.000,21,11124009,-795,0,1769008379,15004.100152499996,118.68119655000191,50668.09063776 2026-01-21,15:13:01.000,21,11123863,-795,0,1769008380,15004.019316779995,119.18873390999943,50668.04172792 2026-01-21,15:13:02.000,21,11123874,-795,0,1769008381,15003.94521736999,119.68922214000486,50667.860062800006 2026-01-21,15:13:03.000,21,11123965,-795,0,1769008382,15003.736391759994,120.06282603,50667.908972640005 2026-01-21,15:13:04.000,21,11123989,-795,0,1769008383,15003.77007331,120.31659470999875,50667.79717872 2026-01-21,15:13:05.000,21,11123905,-795,0,1769008384,15003.86438164999,120.43642992000241,50667.741281760005 2026-01-21,15:13:06.000,21,11123816,-795,0,1769008385,15004.13383405,120.60560904000158,50667.71333328001 2026-01-21,15:13:07.000,21,11124050,-795,0,1769008386,15004.282032869996,120.71134598999924,50667.60153936 2026-01-21,15:13:08.000,21,11123963,-795,0,1769008387,15004.517803720002,120.80298467999819,50667.48275832 2026-01-21,15:13:09.000,21,11123976,-795,0,1769008388,15004.847882909999,120.95101640999928,50667.4408356 2026-01-21,15:13:10.000,21,11123942,-795,0,1769008389,15004.955663869994,121.04970423000486,50667.35000304001 2026-01-21,15:13:11.000,21,11124011,-795,0,1769008390,15004.948927559999,121.16249031000189,50667.287118960005 2026-01-21,15:13:12.000,21,11124039,-795,0,1769008391,15004.820937669989,121.19773595999868,50667.21026064001 2026-01-21,15:13:13.000,21,11124051,-795,0,1769008392,15004.531276339992,121.04970423000486,50667.14737656 2026-01-21,15:13:14.000,21,11124019,-795,0,1769008393,15004.302241799996,120.89462337000441,50667.14038944001 2026-01-21,15:13:15.000,21,11123907,-795,0,1769008394,15004.0327894,121.02855683999951,50667.09147960001 2026-01-21,15:13:16.000,21,11123897,-795,0,1769008395,15003.736391759994,121.03560596999887,50666.97269856001 2026-01-21,15:13:17.000,21,11124042,-795,0,1769008396,15003.426521499998,120.98626206000336,50666.97968568 2026-01-21,15:13:18.000,21,11123863,-795,0,1769008397,15003.123387549997,121.18363769999996,50666.86090464 2026-01-21,15:13:19.000,21,11124065,-795,0,1769008398,15002.820253599995,121.33871856000042,50666.84693040001 2026-01-21,15:13:20.000,21,11123895,-795,0,1769008399,15002.56427381999,121.54314333000366,50666.784046320005 2026-01-21,15:13:21.000,21,11123911,-715,0,1769008400,15002.328502969998,121.86035418000392,50666.70020088 2026-01-21,15:13:22.000,21,11123882,-795,0,1769008401,15002.032105329992,121.87445244000264,50666.6722524 2026-01-21,15:13:23.000,21,11124029,-795,0,1769008402,15001.890642819992,121.99428764999902,50666.497574400004 2026-01-21,15:13:24.000,21,11123936,-795,0,1769008403,15001.641399349995,122.06477894999989,50666.48360016 2026-01-21,15:13:25.000,21,11123982,-795,0,1769008404,15001.41236481,122.0929754700046,50666.31590928 2026-01-21,15:13:26.000,21,11123865,-795,0,1769008405,15001.109230859998,121.9801893900003,50666.357832 2026-01-21,15:13:27.000,21,11124064,-675,0,1769008406,15001.055340379993,121.90264896000008,50666.44167744001 2026-01-21,15:13:28.000,21,11123913,-795,0,1769008407,15000.859987390002,121.81101027000113,50666.26001232 2026-01-21,15:13:29.000,21,11123920,-795,0,1769008408,15000.53664451,121.71232245000283,50666.280973680005 2026-01-21,15:13:30.000,21,11123978,-795,0,1769008409,15000.38844568999,121.62773289000324,50666.232063840005 2026-01-21,15:13:31.000,21,11124013,-795,0,1769008410,15000.280664729995,121.71937158000219,50666.17616688001 2026-01-21,15:13:32.000,21,11123966,-795,0,1769008411,15000.199829009995,121.8180594000005,50666.05738584001 2026-01-21,15:13:33.000,21,11123921,-795,0,1769008412,15000.12572959999,121.85330505000456,50665.92463056 2026-01-21,15:13:34.000,21,11123861,-795,0,1769008413,14999.910167679998,121.89559983000072,50665.847772240006 2026-01-21,15:13:35.000,21,11123943,-795,0,1769008414,14999.775441479993,122.10002460000396,50665.85475936 2026-01-21,15:13:36.000,21,11124046,-795,0,1769008415,14999.3173724,122.17051590000483,50665.826810880004 2026-01-21,15:13:37.000,21,11124070,-795,0,1769008416,14998.960347969994,122.15641763999884,50665.77091392001 2026-01-21,15:13:38.000,21,11124014,-795,0,1769008417,14998.798676529994,122.21985981000034,50665.85475936 2026-01-21,15:13:39.000,21,11123907,-795,0,1769008418,14998.556169369993,122.46657935999974,50665.75693968 2026-01-21,15:13:40.000,21,11124013,-795,0,1769008419,14998.320398520002,122.7203480399985,50665.62418440001 2026-01-21,15:13:41.000,21,11123925,-795,0,1769008420,14998.11830922,123.03755888999876,50665.5193776 2026-01-21,15:13:42.000,21,11123941,-795,0,1769008421,14997.862329439995,123.22083627000393,50665.38662232001 2026-01-21,15:13:43.000,21,11123953,-795,0,1769008422,14997.592877039999,123.36181886999839,50665.42155792 2026-01-21,15:13:44.000,21,11123915,-795,0,1769008423,14997.451414529998,123.33362235000095,50665.21893144001 2026-01-21,15:13:45.000,21,11123921,-795,0,1769008424,14997.572668109999,123.46755582000333,50665.225918560005 2026-01-21,15:13:46.000,21,11123935,-795,0,1769008425,14997.74781216999,123.700177110004,50665.12111176001 2026-01-21,15:13:47.000,21,11123951,-795,0,1769008426,14997.94990146999,123.95394579000276,50665.10015040001 2026-01-21,15:13:48.000,21,11124170,-795,0,1769008427,14998.07789136,124.11607578000257,50664.91149816001 2026-01-21,15:13:49.000,21,11124001,-795,0,1769008428,14998.239562800001,124.48263053999835,50664.79970424 2026-01-21,15:13:50.000,21,11123996,-795,0,1769008429,14998.347343759997,124.87033268999949,50664.54816792001 2026-01-21,15:13:51.000,21,11123914,-635,0,1769008430,14998.482069960002,125.27213309999934,50664.59707776001 2026-01-21,15:13:52.000,21,11123972,-795,0,1769008431,14998.610059849998,125.78671959000349,50664.34554144 2026-01-21,15:13:53.000,21,11123914,-795,0,1769008432,14998.576378299993,126.0475374000016,50664.19881192 2026-01-21,15:13:54.000,21,11123953,-795,0,1769008433,14998.569641989998,126.18147087000398,50663.96124984 2026-01-21,15:13:55.000,21,11123887,-755,0,1769008434,14998.670686639998,126.20966739000141,50663.954262720006 2026-01-21,15:13:56.000,21,11123945,-795,0,1769008435,14998.90645748999,126.26606043000356,50663.90535288001 2026-01-21,15:13:57.000,21,11123893,-795,0,1769008436,14999.223064059996,126.09688131000439,50663.68875216001 2026-01-21,15:13:58.000,21,11123869,-795,0,1769008437,14999.681133140002,126.06868478999968,50663.68176504 2026-01-21,15:13:59.000,21,11123823,-795,0,1769008438,14999.937112919994,126.05458653000096,50663.451190080006 2026-01-21,15:14:00.000,21,11123841,-675,0,1769008439,15000.33455521,126.06868478999968,50663.29048632 2026-01-21,15:14:01.000,21,11123898,-755,0,1769008440,15000.604007609996,126.13212696000119,50663.1786924 2026-01-21,15:14:02.000,21,11123885,-795,0,1769008441,15000.886932629997,126.10393044000375,50663.06689848001 2026-01-21,15:14:03.000,21,11123993,-795,0,1769008442,15000.859987390002,126.21671652000077,50663.02497576 2026-01-21,15:14:04.000,21,11123813,-635,0,1769008443,15000.577062370001,126.13212696000119,50663.01798864001 2026-01-21,15:14:05.000,21,11123987,-795,0,1769008444,15000.37497307,125.9488495800033,50662.84331064 2026-01-21,15:14:06.000,21,11123974,-795,0,1769008445,15000.18635638999,125.68098263999855,50662.864272 2026-01-21,15:14:07.000,21,11124020,-635,0,1769008446,15000.240246869995,125.37787005000428,50662.9341432 2026-01-21,15:14:08.000,21,11123776,-795,0,1769008447,15000.21330163,125.47655787000258,50662.76645232 2026-01-21,15:14:09.000,21,11123975,-795,0,1769008448,15000.06510280999,125.58229482000024,50662.73151672001 2026-01-21,15:14:10.000,21,11123897,-795,0,1769008449,14999.620506350002,125.82196524000028,50662.542864480005 2026-01-21,15:14:11.000,21,11123888,-795,0,1769008450,14998.98729320999,125.47655787000258,50662.67561976 2026-01-21,15:14:12.000,21,11123893,-795,0,1769008451,14998.549433059998,125.23688745000254,50662.759465200004 2026-01-21,15:14:13.000,21,11123921,-795,0,1769008452,14998.502278890002,125.10295398000017,50662.66863264 2026-01-21,15:14:14.000,21,11123938,-795,0,1769008453,14998.374288999992,124.9972170300025,50662.52889024 2026-01-21,15:14:15.000,21,11124073,-795,0,1769008454,14998.475333649993,125.12410136999824,50662.6197228 2026-01-21,15:14:16.000,21,11123816,-795,0,1769008455,14998.387761619997,125.03951180999866,50662.36818648001 2026-01-21,15:14:17.000,21,11123782,-795,0,1769008456,14998.475333649993,124.89148008000484,50662.40312208 2026-01-21,15:14:18.000,21,11123998,-795,0,1769008457,14998.448388409997,125.06770833000337,50662.4101092 2026-01-21,15:14:19.000,21,11123837,-795,0,1769008458,14998.327134829997,125.25098571000126,50662.27036680001 2026-01-21,15:14:20.000,21,11124005,-795,0,1769008459,14998.05094611999,125.44836134999787,50662.29132816 2026-01-21,15:14:21.000,21,11124001,-795,0,1769008460,14997.545722869989,125.66688437999983,50662.21446984 2026-01-21,15:14:22.000,21,11124115,-795,0,1769008461,14997.067444859997,125.79376872000284,50662.207482720005 2026-01-21,15:14:23.000,21,11123956,-795,0,1769008462,14996.400550169994,125.56819656000152,50662.22844408001 2026-01-21,15:14:24.000,21,11124054,-795,0,1769008463,14995.982898950002,125.48360700000194,50662.34722512001 2026-01-21,15:14:25.000,21,11124033,-795,0,1769008464,14995.787545959996,125.49770526000066,50662.40312208 2026-01-21,15:14:26.000,21,11123889,-795,0,1769008465,14995.69997393,125.82196524000028,50662.34722512001 2026-01-21,15:14:27.000,21,11123946,-795,0,1769008466,14995.666292379996,126.23786390999885,50662.26337968 2026-01-21,15:14:28.000,21,11123995,-795,0,1769008467,14995.51135724999,126.47048519999953,50662.20049560001 2026-01-21,15:14:29.000,21,11124050,-795,0,1769008468,14995.32947687999,126.51277998000296,50662.20049560001 2026-01-21,15:14:30.000,21,11123928,-795,0,1769008469,14995.43725784,126.33655173000443,50662.15158576001 2026-01-21,15:14:31.000,21,11123851,-795,0,1769008470,14995.740391790001,126.34360086000379,50662.01883048 2026-01-21,15:14:32.000,21,11123991,-595,0,1769008471,14996.003107880002,126.31540433999908,50661.9559464 2026-01-21,15:14:33.000,21,11123933,-795,0,1769008472,14996.279296589993,126.47753432999889,50661.872100960005 2026-01-21,15:14:34.000,21,11123853,-795,0,1769008473,14996.663266259995,126.5409765000004,50661.73934568 2026-01-21,15:14:35.000,21,11123922,-795,0,1769008474,14996.952927589991,126.59736954000255,50661.59960328001 2026-01-21,15:14:36.000,21,11123904,-795,0,1769008475,14996.986609139996,126.59032041000319,50661.45986088001 2026-01-21,15:14:37.000,21,11124003,-795,0,1769008476,14997.013554379992,126.24491303999821,50661.41095104001 2026-01-21,15:14:38.000,21,11123959,-795,0,1769008477,14997.121335340002,126.1955691300027,50661.36204120001 2026-01-21,15:14:39.000,21,11124073,-795,0,1769008478,14996.966400209996,126.07573391999904,50661.19435032001 2026-01-21,15:14:40.000,21,11123968,-795,0,1769008479,14996.979872830001,125.82196524000028,50661.18037608 2026-01-21,15:14:41.000,21,11123961,-795,0,1769008480,14997.074181169992,125.6880317699979,50660.94980112 2026-01-21,15:14:42.000,21,11123983,-795,0,1769008481,14997.148280579997,125.56114743000217,50660.94980112 2026-01-21,15:14:43.000,21,11123963,-795,0,1769008482,14997.249325229997,125.42016483000043,50660.90787840001 2026-01-21,15:14:44.000,21,11123927,-795,0,1769008483,14997.363842499988,125.42016483000043,50660.83102008 2026-01-21,15:14:45.000,21,11123927,-795,0,1769008484,14997.377315119993,125.22278919000382,50660.69127768001 2026-01-21,15:14:46.000,21,11123949,-795,0,1769008485,14997.478359769993,125.03951180999866,50660.600445120006 2026-01-21,15:14:47.000,21,11123992,-795,0,1769008486,14997.62655858999,125.19459266999911,50660.49563832 2026-01-21,15:14:48.000,21,11124107,-795,0,1769008487,14997.81517527,125.11000310999952,50660.3489088 2026-01-21,15:14:49.000,21,11123993,-795,0,1769008488,14997.821911579995,125.41311570000107,50660.20217928 2026-01-21,15:14:50.000,21,11124157,-795,0,1769008489,14997.80843895999,125.43426308999915,50660.25807624001 2026-01-21,15:14:51.000,21,11123801,-795,0,1769008490,14997.77475741,125.37787005000428,50660.11134672 2026-01-21,15:14:52.000,21,11123921,-795,0,1769008491,14997.660240139994,125.32147701000213,50660.01352704 2026-01-21,15:14:53.000,21,11124051,-795,0,1769008492,14997.316688329993,125.08180659000209,50660.0344884 2026-01-21,15:14:54.000,21,11123916,-795,0,1769008493,14996.993345449991,125.13115050000488,50660.076411120004 2026-01-21,15:14:55.000,21,11123952,-795,0,1769008494,14997.020290690001,125.02541354999994,50660.12532096 2026-01-21,15:14:56.000,21,11123967,-795,0,1769008495,14996.946191279996,124.98311877000378,50659.93666872 2026-01-21,15:14:57.000,21,11123916,-795,0,1769008496,14996.905773419996,125.15229789000296,50659.94365584 2026-01-21,15:14:58.000,21,11123843,-635,0,1769008497,14997.000081760001,125.20869092999783,50659.92269448001 2026-01-21,15:14:59.000,21,11123930,-795,0,1769008498,14996.932718659991,125.12410136999824,50659.90173312001 2026-01-21,15:15:00.000,21,11124087,-795,0,1769008499,14996.85861925,125.0324626799993,50659.90173312001 2026-01-21,15:15:01.000,21,11123912,-795,0,1769008500,14996.764310909995,125.07475746000273,50659.810900560005 2026-01-21,15:15:02.000,21,11123870,-795,0,1769008501,14996.872091869991,125.12410136999824,50659.73404224001 2026-01-21,15:15:03.000,21,11123824,-795,0,1769008502,14997.161753200002,124.99016790000314,50659.60827408 2026-01-21,15:15:04.000,21,11123882,-795,0,1769008503,14997.606349659989,125.17344528000103,50659.62224832 2026-01-21,15:15:05.000,21,11123870,-795,0,1769008504,14998.0374735,125.33557527000085,50659.54539000001 2026-01-21,15:15:06.000,21,11123873,-795,0,1769008505,14998.246299109996,125.46245961000386,50659.48949304 2026-01-21,15:15:07.000,21,11123981,-795,0,1769008506,14998.596587229993,125.49770526000066,50659.41962184001 2026-01-21,15:15:08.000,21,11123978,-795,0,1769008507,14998.818885459994,125.44836134999787,50659.32878928001 2026-01-21,15:15:09.000,21,11123969,-795,0,1769008508,14999.041183689995,125.42721395999979,50659.140137040005 2026-01-21,15:15:10.000,21,11124047,-795,0,1769008509,14999.17590989,125.4906561300013,50659.140137040005 2026-01-21,15:15:11.000,21,11123840,-795,0,1769008510,14999.15570096,125.54000004000409,50658.91654920001 2026-01-21,15:15:12.000,21,11124134,-795,0,1769008511,14999.10854678999,125.28623135999806,50658.97943328 2026-01-21,15:15:13.000,21,11123879,-795,0,1769008512,14999.15570096,125.25803484000062,50659.08424008001 2026-01-21,15:15:14.000,21,11123877,-795,0,1769008513,14999.162437269995,125.15934702000231,50658.96545904001 2026-01-21,15:15:15.000,21,11124034,-795,0,1769008514,14999.182646199995,125.15229789000296,50659.00039464 2026-01-21,15:15:16.000,21,11124001,-795,0,1769008515,14999.09507417,124.96902050999779,50658.94449768001 2026-01-21,15:15:17.000,21,11124052,-795,0,1769008516,14999.000765829995,124.7857431299999,50658.90956208 2026-01-21,15:15:18.000,21,11123883,-795,0,1769008517,14999.041183689995,124.5390235800005,50659.06327872001 2026-01-21,15:15:19.000,21,11123982,-795,0,1769008518,14999.16917357999,124.4403357600022,50658.96545904001 2026-01-21,15:15:20.000,21,11123999,-715,0,1769008519,14999.223064059996,124.48967966999771,50659.04930448 2026-01-21,15:15:21.000,21,11123967,-795,0,1769008520,14999.384735499996,124.50377793000371,50658.93052344 2026-01-21,15:15:22.000,21,11123735,-795,0,1769008521,14999.384735499996,124.25705838000431,50658.902574960004 2026-01-21,15:15:23.000,21,11123798,-795,0,1769008522,14999.485780149997,124.17951795000408,50658.78379392 2026-01-21,15:15:24.000,21,11123952,-795,0,1769008523,14999.519461700002,124.28525490000175,50658.91654920001 2026-01-21,15:15:25.000,21,11123928,-795,0,1769008524,14999.526198009997,124.27820577000239,50658.83270376 2026-01-21,15:15:26.000,21,11124003,-795,0,1769008525,14999.458834910001,124.26410751000367,50658.86065224 2026-01-21,15:15:27.000,21,11123966,-795,0,1769008526,14999.27695454,124.2288618599996,50658.82571664001 2026-01-21,15:15:28.000,21,11124009,-795,0,1769008527,14999.122019409995,124.1301740400013,50658.86065224 2026-01-21,15:15:29.000,21,11124017,-795,0,1769008528,14999.142228339995,124.06673186999978,50658.88860072 2026-01-21,15:15:30.000,21,11123985,-795,0,1769008529,14999.16917357999,124.08787925999786,50658.9514848 2026-01-21,15:15:31.000,21,11124071,-635,0,1769008530,14999.398208120001,124.16541968999809,50658.94449768001 2026-01-21,15:15:32.000,21,11123996,-795,0,1769008531,14999.519461700002,124.25705838000431,50658.84667800001 2026-01-21,15:15:33.000,21,11123986,-675,0,1769008532,14999.654187899992,124.49672880000435,50658.87462648001 2026-01-21,15:15:34.000,21,11123756,-795,0,1769008533,14999.687869449997,124.70115357000032,50658.97943328 2026-01-21,15:15:35.000,21,11123936,-795,0,1769008534,14999.674396829992,124.7504974800031,50658.99340752001 2026-01-21,15:15:36.000,21,11123931,-795,0,1769008535,14999.566615869997,124.6870553100016,50658.95847192 2026-01-21,15:15:37.000,21,11124098,-795,0,1769008536,14999.492516459992,124.56722009999794,50658.87462648001 2026-01-21,15:15:38.000,21,11123951,-795,0,1769008537,14999.492516459992,124.46853227999964,50658.78379392 2026-01-21,15:15:39.000,21,11123989,-795,0,1769008538,14999.593561109992,124.59541662000265,50658.83270376 2026-01-21,15:15:40.000,21,11123955,-795,0,1769008539,14999.741759930002,124.57426923000457,50658.97943328 2026-01-21,15:15:41.000,21,11123755,-795,0,1769008540,14999.755232549993,124.51787619000243,50659.189046880005 2026-01-21,15:15:42.000,21,11123920,-795,0,1769008541,14999.856277199993,124.49672880000435,50658.93751056 2026-01-21,15:15:43.000,21,11123830,-795,0,1769008542,14999.910167679998,124.53197445000114,50658.8816136 2026-01-21,15:15:44.000,21,11123886,-795,0,1769008543,14999.903431369989,124.5883674900033,50658.93751056 2026-01-21,15:15:45.000,21,11124001,-795,0,1769008544,15000.017948639994,124.76459574000182,50658.97943328 2026-01-21,15:15:46.000,21,11124000,-795,0,1769008545,15000.078575429994,124.71525182999903,50659.01436888001 2026-01-21,15:15:47.000,21,11123937,-795,0,1769008546,15000.300873659995,124.77869400000054,50658.99340752001 2026-01-21,15:15:48.000,21,11123974,-795,0,1769008547,15000.43559986,125.00426616000186,50658.90956208 2026-01-21,15:15:49.000,21,11124079,-795,0,1769008548,15000.799360600002,125.18049441000039,50658.86065224 2026-01-21,15:15:50.000,21,11124152,-795,0,1769008549,15000.893668939992,125.20164179999847,50658.93052344 2026-01-21,15:15:51.000,21,11123874,-795,0,1769008550,15000.994713589993,125.20869092999783,50658.87462648001 2026-01-21,15:15:52.000,21,11123979,-795,0,1769008551,15001.109230859998,125.16639615000167,50658.87462648001 2026-01-21,15:15:53.000,21,11123946,-795,0,1769008552,15001.149648719998,125.07475746000273,50658.91654920001 2026-01-21,15:15:54.000,21,11123929,-795,0,1769008553,15001.149648719998,125.07475746000273,50658.79776816001 2026-01-21,15:15:55.000,21,11123924,-795,0,1769008554,15001.38541956999,125.12410136999824,50658.867639359996 2026-01-21,15:15:56.000,21,11124016,-795,0,1769008555,15001.560563629995,125.22983832000318,50658.83969088 2026-01-21,15:15:57.000,21,11124005,-795,0,1769008556,15001.73570769,125.4554104800045,50658.853665120005 2026-01-21,15:15:58.000,21,11124033,-795,0,1769008557,15001.742443999996,125.71622829000262,50658.7418712 2026-01-21,15:15:59.000,21,11124021,-795,0,1769008558,15001.789598169991,125.96294784000202,50658.81872952 2026-01-21,15:16:00.000,21,11123974,-795,0,1769008559,15001.600981489995,126.0475374000016,50658.8117424 2026-01-21,15:16:01.000,21,11123917,-795,0,1769008560,15001.479727909995,125.93475132000458,50658.81872952 2026-01-21,15:16:02.000,21,11124045,-795,0,1769008561,15001.311320159999,125.9488495800033,50658.755845440006 2026-01-21,15:16:03.000,21,11124008,-795,0,1769008562,15001.203539199989,125.95589871000266,50658.8816136 2026-01-21,15:16:04.000,21,11123940,-795,0,1769008563,15001.062076689988,126.05458653000096,50658.76981968 2026-01-21,15:16:05.000,21,11123803,-795,0,1769008564,15000.961032040002,125.97704610000073,50658.867639359996 2026-01-21,15:16:06.000,21,11123992,-795,0,1769008565,15000.873460009992,126.04048827000224,50658.923536320006 2026-01-21,15:16:07.000,21,11123968,-795,0,1769008566,15000.880196320002,125.99819348999881,50658.972446160005 2026-01-21,15:16:08.000,21,11123950,-795,0,1769008567,15000.913877869993,126.1955691300027,50658.9514848 2026-01-21,15:16:09.000,21,11123946,-795,0,1769008568,15000.812833219992,126.3295025999978,50658.9514848 2026-01-21,15:16:10.000,21,11123904,-795,0,1769008569,15000.664634399996,126.41409216000466,50658.923536320006 2026-01-21,15:16:11.000,21,11124022,-795,0,1769008570,15000.502962959996,126.35769912000251,50659.09821432 2026-01-21,15:16:12.000,21,11123842,-795,0,1769008571,15000.36823675999,126.3929447699993,50659.09821432 2026-01-21,15:16:13.000,21,11123968,-795,0,1769008572,15000.280664729995,126.39999389999866,50659.237956720004 2026-01-21,15:16:14.000,21,11124015,-795,0,1769008573,15000.361500449995,126.66081171000405,50659.11218856001 2026-01-21,15:16:15.000,21,11124041,-795,0,1769008574,15000.361500449995,126.78064692000044,50659.0562916 2026-01-21,15:16:16.000,21,11124064,-795,0,1769008575,15000.45580879,126.99212082000304,50659.07725296 2026-01-21,15:16:17.000,21,11123977,-795,0,1769008576,15000.637689160001,127.23884037000244,50659.04930448 2026-01-21,15:16:18.000,21,11123885,-795,0,1769008577,15000.785887979997,127.4432651399984,50658.97943328 2026-01-21,15:16:19.000,21,11123998,-795,0,1769008578,15000.947559419998,127.57014948000142,50658.95847192 2026-01-21,15:16:20.000,21,11124021,-795,0,1769008579,15001.223748129989,127.72523034000187,50658.93052344 2026-01-21,15:16:21.000,21,11123946,-795,0,1769008580,15001.419101119995,127.69703382000444,50658.84667800001 2026-01-21,15:16:22.000,21,11124042,-795,0,1769008581,15001.57403625,127.8662129400036,50658.8816136 2026-01-21,15:16:23.000,21,11124076,-795,0,1769008582,15001.69528983,127.72523034000187,50658.87462648001 2026-01-21,15:16:24.000,21,11123922,-795,0,1769008583,15001.70876244999,127.66883729999972,50658.82571664001 2026-01-21,15:16:25.000,21,11123878,-795,0,1769008584,15001.71549876,127.5912968699995,50658.81872952 2026-01-21,15:16:26.000,21,11123906,-795,0,1769008585,15001.728971379991,127.47851079000247,50658.91654920001 2026-01-21,15:16:27.000,21,11123911,-755,0,1769008586,15001.937796990002,127.31638080000266,50658.93751056 2026-01-21,15:16:28.000,21,11123945,-795,0,1769008587,15002.072523189992,127.23884037000244,50658.91654920001 2026-01-21,15:16:29.000,21,11123792,-795,0,1769008588,15002.173567839993,127.28113514999859,50658.902574960004 2026-01-21,15:16:30.000,21,11124027,-795,0,1769008589,15002.173567839993,127.46441253000376,50658.8816136 2026-01-21,15:16:31.000,21,11123991,-795,0,1769008590,15002.065786879997,127.46441253000376,50658.902574960004 2026-01-21,15:16:32.000,21,11123927,-795,0,1769008591,15001.856961270001,127.45031426999776,50659.035330239996 2026-01-21,15:16:33.000,21,11124034,-795,0,1769008592,15001.850224959991,127.25998776000051,50659.1261628 2026-01-21,15:16:34.000,21,11124004,-715,0,1769008593,15001.60771779999,127.14015255000413,50659.035330239996 2026-01-21,15:16:35.000,21,11123861,-795,0,1769008594,15001.57403625,127.0626121200039,50659.00039464 2026-01-21,15:16:36.000,21,11123911,-795,0,1769008595,15001.41236481,127.196545589999,50659.1261628 2026-01-21,15:16:37.000,21,11124007,-795,0,1769008596,15001.149648719998,127.18949645999965,50659.035330239996 2026-01-21,15:16:38.000,21,11124093,-795,0,1769008597,15000.873460009992,127.09080864000134,50659.11917568 2026-01-21,15:16:39.000,21,11123876,-795,0,1769008598,15000.523171889996,126.98507169000368,50659.21699536 2026-01-21,15:16:40.000,21,11123882,-795,0,1769008599,15000.321082589995,126.89343300000473,50659.23096960001 2026-01-21,15:16:41.000,21,11123925,-795,0,1769008600,15000.011212329999,126.79474517999915,50659.237956720004 2026-01-21,15:16:42.000,21,11124019,-795,0,1769008601,14999.836068269993,126.90753126000345,50659.189046880005 2026-01-21,15:16:43.000,21,11123971,-795,0,1769008602,14999.681133140002,126.8511382200013,50659.11218856001 2026-01-21,15:16:44.000,21,11123937,-795,0,1769008603,14999.580088490002,126.59736954000255,50659.21000824001 2026-01-21,15:16:45.000,21,11123953,-795,0,1769008604,14999.640715280002,126.68900823000149,50659.189046880005 2026-01-21,15:16:46.000,21,11123963,-795,0,1769008605,14999.741759930002,126.94277691000025,50659.14712416 2026-01-21,15:16:47.000,21,11123981,-795,0,1769008606,14999.620506350002,127.11900515999878,50659.08424008001 2026-01-21,15:16:48.000,21,11123995,-795,0,1769008607,14999.775441479993,127.11900515999878,50659.01436888001 2026-01-21,15:16:49.000,21,11123994,-795,0,1769008608,14999.957321849994,126.99212082000304,50659.1261628 2026-01-21,15:16:50.000,21,11123923,-795,0,1769008609,15000.15267484,126.87228560999938,50659.070265840004 2026-01-21,15:16:51.000,21,11123919,-795,0,1769008610,15000.36823675999,126.77359779000108,50659.070265840004 2026-01-21,15:16:52.000,21,11123912,-795,0,1769008611,15000.711788569992,126.93572778000089,50659.021356000005 2026-01-21,15:16:53.000,21,11123904,-795,0,1769008612,15000.954295729993,127.18949645999965,50658.97943328 2026-01-21,15:16:54.000,21,11123985,-795,0,1769008613,15001.291111229999,127.4573634000044,50658.923536320006 2026-01-21,15:16:55.000,21,11124017,-795,0,1769008614,15001.65487197,127.64768991000165,50658.97943328 2026-01-21,15:16:56.000,21,11124070,-795,0,1769008615,15002.052314259992,127.98604814999999,50658.82571664001 2026-01-21,15:16:57.000,21,11123881,-795,0,1769008616,15002.375657139994,128.31735725999897,50658.76283256 2026-01-21,15:16:58.000,21,11123942,-795,0,1769008617,15002.443020239989,128.57112593999773,50658.54623184 2026-01-21,15:16:59.000,21,11123964,-795,0,1769008618,15002.517119649994,128.7896489699997,50658.65802576001 2026-01-21,15:17:00.000,21,11123868,-795,0,1769008619,15002.368920829998,128.74030506000418,50658.52527048 2026-01-21,15:17:01.000,21,11124007,-795,0,1769008620,15002.281348799988,128.6416172399986,50658.60911592001 2026-01-21,15:17:02.000,21,11123888,-635,0,1769008621,15001.991687469992,128.43014334000327,50658.70693560001 2026-01-21,15:17:03.000,21,11123972,-795,0,1769008622,15001.863697579996,128.19047292000323,50658.58116744001 2026-01-21,15:17:04.000,21,11123963,-795,0,1769008623,15001.809807099991,128.0988342300043,50658.672 2026-01-21,15:17:05.000,21,11123888,-795,0,1769008624,15001.66834458999,128.13407988000108,50658.65802576001 2026-01-21,15:17:06.000,21,11123997,-795,0,1769008625,15001.499936839995,128.0988342300043,50658.734884080004 2026-01-21,15:17:07.000,21,11124082,-795,0,1769008626,15001.35173802,127.8380164199989,50658.74885832001 2026-01-21,15:17:08.000,21,11123924,-795,0,1769008627,15001.338265399994,127.48555992000183,50658.699948479996 2026-01-21,15:17:09.000,21,11124005,-795,0,1769008628,15001.540354699995,127.49965818000055,50658.72090984 2026-01-21,15:17:10.000,21,11123993,-795,0,1769008629,15001.856961270001,127.45031426999776,50658.67898712001 2026-01-21,15:17:11.000,21,11123874,-795,0,1769008630,15002.099468430002,127.48555992000183,50658.70693560001 2026-01-21,15:17:12.000,21,11123934,-795,0,1769008631,15002.416074999994,127.61949339000421,50658.59514168 2026-01-21,15:17:13.000,21,11123978,-795,0,1769008632,15002.74615418999,128.04244119000214,50658.45539928 2026-01-21,15:17:14.000,21,11123921,-795,0,1769008633,15003.082969689996,128.557027679999,50658.48334776 2026-01-21,15:17:15.000,21,11123835,-795,0,1769008634,15003.332213159993,128.93768070000078,50658.3575796 2026-01-21,15:17:16.000,21,11123920,-795,0,1769008635,15003.439994119988,129.2266950300036,50658.2877084 2026-01-21,15:17:17.000,21,11124059,-795,0,1769008636,15003.554511389993,129.56505327000195,50658.28072128 2026-01-21,15:17:18.000,21,11123843,-795,0,1769008637,15003.716182829994,129.63554457000282,50658.23879856 2026-01-21,15:17:19.000,21,11123921,-795,0,1769008638,15003.85090903,129.9527554200031,50658.231811440004 2026-01-21,15:17:20.000,21,11123969,-795,0,1769008639,15003.96542629999,130.20652410000184,50658.26674704 2026-01-21,15:17:21.000,21,11124002,-795,0,1769008640,15003.94521736999,130.248818879998,50658.26674704 2026-01-21,15:17:22.000,21,11123989,-795,0,1769008641,15003.92500843999,130.35455583000294,50658.252772800006 2026-01-21,15:17:23.000,21,11123942,-795,0,1769008642,15003.80375485999,130.262917140004,50658.350592480005 2026-01-21,15:17:24.000,21,11123991,-715,0,1769008643,15003.541038769989,130.15718018999905,50658.364566719996 2026-01-21,15:17:25.000,21,11123946,-795,0,1769008644,15003.285058989997,129.74833064999984,50658.39251520001 2026-01-21,15:17:26.000,21,11123912,-795,0,1769008645,15003.116651240001,129.38882502000342,50658.45539928 2026-01-21,15:17:27.000,21,11123997,-795,0,1769008646,15003.076233380001,129.02227026000037,50658.59514168 2026-01-21,15:17:28.000,21,11123980,-795,0,1769008647,15002.97518873,128.72620679999818,50658.755845440006 2026-01-21,15:17:29.000,21,11123883,-795,0,1769008648,15002.99539766,128.69096115000139,50658.86065224 2026-01-21,15:17:30.000,21,11123990,-795,0,1769008649,15002.921298249996,128.54997854999965,50658.81872952 2026-01-21,15:17:31.000,21,11123971,-795,0,1769008650,15002.759626809995,128.5217820300022,50658.8816136 2026-01-21,15:17:32.000,21,11124020,-795,0,1769008651,15002.76636311999,128.46538899000006,50658.84667800001 2026-01-21,15:17:33.000,21,11123847,-795,0,1769008652,15002.74615418999,128.50063464000414,50658.853665120005 2026-01-21,15:17:34.000,21,11124047,-795,0,1769008653,15002.9549798,128.69801028000074,50658.87462648001 2026-01-21,15:17:35.000,21,11123949,-795,0,1769008654,15003.143596479997,129.10685981999995,50658.804755280005 2026-01-21,15:17:36.000,21,11123965,-755,0,1769008655,15003.244641129997,129.25489155000105,50658.699948479996 2026-01-21,15:17:37.000,21,11124004,-795,0,1769008656,15003.345685779997,129.57915153000067,50658.70693560001 2026-01-21,15:17:38.000,21,11124020,-715,0,1769008657,15003.473675669993,129.7201341300024,50658.67898712001 2026-01-21,15:17:39.000,21,11123936,-795,0,1769008658,15003.675764969994,129.9527554200031,50658.83969088 2026-01-21,15:17:40.000,21,11123974,-795,0,1769008659,15003.797018549994,130.04439411000203,50658.7418712 2026-01-21,15:17:41.000,21,11124010,-795,0,1769008660,15003.98563522999,130.0514432400014,50658.66501288 2026-01-21,15:17:42.000,21,11123985,-795,0,1769008661,15004.147306669991,129.89636238000094,50658.685974240005 2026-01-21,15:17:43.000,21,11123951,-795,0,1769008662,15004.564957889997,129.88931325000158,50658.87462648001 2026-01-21,15:17:44.000,21,11123961,-795,0,1769008663,15004.935454939994,130.02324672000395,50658.78379392 2026-01-21,15:17:45.000,21,11123887,-715,0,1769008664,15005.366578779991,130.1501310599997,50658.77680680001 2026-01-21,15:17:46.000,21,11123899,-795,0,1769008665,15005.636031180002,130.28406453000207,50658.77680680001 2026-01-21,15:17:47.000,21,11123929,-795,0,1769008666,15005.898747269988,130.36865409000166,50658.59514168 2026-01-21,15:17:48.000,21,11124012,-795,0,1769008667,15005.986319299998,130.24176974999864,50658.699948479996 2026-01-21,15:17:49.000,21,11123926,-795,0,1769008668,15006.174935979994,129.98800106999988,50658.61610304 2026-01-21,15:17:50.000,21,11123968,-795,0,1769008669,15006.38376158999,129.67079021999962,50658.67898712001 2026-01-21,15:17:51.000,21,11124052,-795,0,1769008670,15006.666686609991,129.38882502000342,50658.6021288 2026-01-21,15:17:52.000,21,11123935,-795,0,1769008671,15006.902457459997,129.14915460000338,50658.65103864 2026-01-21,15:17:53.000,21,11123990,-795,0,1769008672,15007.111283069993,129.1632528600021,50658.67898712001 2026-01-21,15:17:54.000,21,11123944,-795,0,1769008673,15007.286427129999,129.3112845900032,50658.60911592001 2026-01-21,15:17:55.000,21,11123873,-755,0,1769008674,15007.192118789993,129.12800720999803,50658.65103864 2026-01-21,15:17:56.000,21,11123950,-795,0,1769008675,15007.124755689998,128.78259984000033,50658.65103864 2026-01-21,15:17:57.000,21,11123935,-795,0,1769008676,15007.111283069993,128.41604508000455,50658.53924472001 2026-01-21,15:17:58.000,21,11123979,-795,0,1769008677,15007.178646169988,128.0988342300043,50658.637064400005 2026-01-21,15:17:59.000,21,11123949,-795,0,1769008678,15007.171909859993,128.02834293000342,50658.66501288 2026-01-21,15:18:00.000,21,11123893,-795,0,1769008679,15007.347053919999,128.1481781399998,50658.59514168 2026-01-21,15:18:01.000,21,11124020,-795,0,1769008680,15007.387471779999,128.21866944000067,50658.53924472001 2026-01-21,15:18:02.000,21,11123980,-795,0,1769008681,15007.42115332999,128.22571857000003,50658.65103864 2026-01-21,15:18:03.000,21,11123923,-795,0,1769008682,15007.246009269998,128.22571857000003,50658.61610304 2026-01-21,15:18:04.000,21,11124065,-795,0,1769008683,15007.151700929993,128.21866944000067,50658.567193200004 2026-01-21,15:18:05.000,21,11124024,-795,0,1769008684,15007.084337829998,128.23981682999874,50658.50430912 2026-01-21,15:18:06.000,21,11123918,-795,0,1769008685,15006.963084249997,128.13407988000108,50658.52527048 2026-01-21,15:18:07.000,21,11123814,-795,0,1769008686,15006.801412809997,128.02834293000342,50658.65802576001 2026-01-21,15:18:08.000,21,11124002,-795,0,1769008687,15006.760994949997,128.0494903200015,50658.67898712001 2026-01-21,15:18:09.000,21,11123955,-795,0,1769008688,15006.734049710001,128.0001464099987,50658.71392272 2026-01-21,15:18:10.000,21,11124054,-795,0,1769008689,15006.808149119992,127.88736033000168,50658.78379392 2026-01-21,15:18:11.000,21,11124041,-795,0,1769008690,15006.983293179997,128.07063770999957,50658.74885832001 2026-01-21,15:18:12.000,21,11123893,-755,0,1769008691,15007.104546759998,128.15522726999916,50658.8117424 2026-01-21,15:18:13.000,21,11123884,-795,0,1769008692,15007.353790229994,128.13407988000108,50658.95847192 2026-01-21,15:18:14.000,21,11123979,-795,0,1769008693,15007.535670599995,128.19047292000323,50658.76283256 2026-01-21,15:18:15.000,21,11123994,-795,0,1769008694,15007.62324262999,128.02129380000406,50658.87462648001 2026-01-21,15:18:16.000,21,11124074,-795,0,1769008695,15007.58282476999,128.15522726999916,50658.77680680001 2026-01-21,15:18:17.000,21,11124031,-795,0,1769008696,15007.56261583999,128.00719553999807,50658.83270376 2026-01-21,15:18:18.000,21,11123928,-795,0,1769008697,15007.535670599995,127.82391816000018,50658.77680680001 2026-01-21,15:18:19.000,21,11123954,-795,0,1769008698,15007.76470513999,127.62654252000357,50658.9514848 2026-01-21,15:18:20.000,21,11124095,-795,0,1769008699,15007.818595619996,127.61949339000421,50658.86065224 2026-01-21,15:18:21.000,21,11124025,-795,0,1769008700,15007.83206824,127.88736033000168,50658.89558784001 2026-01-21,15:18:22.000,21,11124024,-795,0,1769008701,15007.76470513999,127.69703382000444,50658.8816136 2026-01-21,15:18:23.000,21,11123873,-795,0,1769008702,15007.75123252,127.8027707700021,50659.01436888001 2026-01-21,15:18:24.000,21,11124024,-795,0,1769008703,15007.73102359,127.95080250000319,50659.035330239996 2026-01-21,15:18:25.000,21,11124078,-795,0,1769008704,15007.75123252,128.07063770999957,50659.04231736001 2026-01-21,15:18:26.000,21,11124149,-795,0,1769008705,15007.825331929991,128.00719553999807,50659.21699536 2026-01-21,15:18:27.000,21,11123950,-795,0,1769008706,15007.885958719991,127.76047598999867,50659.04930448 2026-01-21,15:18:28.000,21,11123775,-795,0,1769008707,15008.128465879992,127.4573634000044,50659.16109840001 2026-01-21,15:18:29.000,21,11123954,-715,0,1769008708,15008.168883739992,127.42211775000033,50659.16109840001 2026-01-21,15:18:30.000,21,11124094,-795,0,1769008709,15008.317082559988,127.3445773200001,50659.07725296 2026-01-21,15:18:31.000,21,11124134,-795,0,1769008710,15008.539380789989,127.29523341000458,50659.02834312 2026-01-21,15:18:32.000,21,11124105,-795,0,1769008711,15008.957032009996,127.38687210000353,50658.99340752001 2026-01-21,15:18:33.000,21,11123991,-795,0,1769008712,15009.165857619992,127.52080556999863,50659.00039464 2026-01-21,15:18:34.000,21,11123907,-795,0,1769008713,15009.576772529988,127.7040829500038,50659.00039464 2026-01-21,15:18:35.000,21,11124072,-795,0,1769008714,15009.852961239994,127.74637772999995,50659.0562916 2026-01-21,15:18:36.000,21,11123918,-795,0,1769008715,15009.96074219999,127.71113208000315,50658.9864204 2026-01-21,15:18:37.000,21,11123965,-795,0,1769008716,15010.095468399995,127.66883729999972,50658.902574960004 2026-01-21,15:18:38.000,21,11124078,-795,0,1769008717,15009.954005889995,127.78162338000402,50658.95847192 2026-01-21,15:18:39.000,21,11123928,-795,0,1769008718,15010.06852316,127.79572164000274,50659.035330239996 2026-01-21,15:18:40.000,21,11123899,-795,0,1769008719,15009.974214819995,127.93670424000447,50659.04930448 2026-01-21,15:18:41.000,21,11124044,-715,0,1769008720,15009.92032433999,128.16932552999788,50658.9514848 2026-01-21,15:18:42.000,21,11124045,-795,0,1769008721,15010.00789637,128.37375030000112,50659.04231736001 2026-01-21,15:18:43.000,21,11123927,-795,0,1769008722,15010.08199577999,128.47243811999942,50659.0562916 2026-01-21,15:18:44.000,21,11124053,-795,0,1769008723,15010.115677329995,128.5429294200003,50659.04930448 2026-01-21,15:18:45.000,21,11123964,-795,0,1769008724,15010.284085079991,128.57112593999773,50659.04930448 2026-01-21,15:18:46.000,21,11124083,-795,0,1769008725,15010.459229139997,128.48653637999814,50659.140137040005 2026-01-21,15:18:47.000,21,11124014,-795,0,1769008726,15010.715208919988,128.6557155000046,50659.08424008001 2026-01-21,15:18:48.000,21,11123974,-795,0,1769008727,15010.971188699994,128.87423852999927,50659.07725296 2026-01-21,15:18:49.000,21,11124055,-795,0,1769008728,15011.34842206,128.84604201000184,50659.21000824001 2026-01-21,15:18:50.000,21,11124032,-795,0,1769008729,15012.008580439993,128.90948418000335,50659.18205976001 2026-01-21,15:18:51.000,21,11123873,-795,0,1769008730,15012.35886855999,129.07161417000316,50659.2659052 2026-01-21,15:18:52.000,21,11124045,-795,0,1769008731,15012.52053999999,129.23374416000297,50659.21000824001 2026-01-21,15:18:53.000,21,11123854,-795,0,1769008732,15012.48012213999,129.10685981999995,50659.27289232 2026-01-21,15:18:54.000,21,11124002,-795,0,1769008733,15012.48685845,128.96587721999822,50659.258918080006 2026-01-21,15:18:55.000,21,11123941,-795,0,1769008734,15012.30497808,128.8178454900044,50659.34975064001 2026-01-21,15:18:56.000,21,11123948,-795,0,1769008735,15012.432967969995,128.74735419000353,50659.4405832 2026-01-21,15:18:57.000,21,11123990,-715,0,1769008736,15012.54748524,128.62751897999988,50659.538402879996 2026-01-21,15:18:58.000,21,11123936,-755,0,1769008737,15012.722629299991,128.6416172399986,50659.48949304 2026-01-21,15:18:59.000,21,11124040,-795,0,1769008738,15012.864091809992,128.56407680999837,50659.55936424 2026-01-21,15:19:00.000,21,11123954,-795,0,1769008739,15012.985345389992,128.46538899000006,50659.55237712 2026-01-21,15:19:01.000,21,11123964,-795,0,1769008740,15012.978609079997,128.32440638999833,50659.48250592 2026-01-21,15:19:02.000,21,11123944,-795,0,1769008741,15012.992081700002,128.1763746600045,50659.62224832 2026-01-21,15:19:03.000,21,11124090,-795,0,1769008742,15013.086390039993,127.88736033000168,50659.67814528 2026-01-21,15:19:04.000,21,11123895,-795,0,1769008743,15013.099862659998,127.59834599999886,50659.55237712 2026-01-21,15:19:05.000,21,11123945,-795,0,1769008744,15013.268270409993,127.2458895000018,50659.66417104001 2026-01-21,15:19:06.000,21,11123998,-795,0,1769008745,15013.423205539999,127.04851385999791,50659.73404224001 2026-01-21,15:19:07.000,21,11123892,-795,0,1769008746,15013.70613056,126.72425387999829,50659.69910664 2026-01-21,15:19:08.000,21,11123981,-795,0,1769008747,15013.813911519996,126.75949953000236,50659.720068 2026-01-21,15:19:09.000,21,11124006,-795,0,1769008748,15013.88801093,126.78064692000044,50659.79692632 2026-01-21,15:19:10.000,21,11123925,-795,0,1769008749,15013.80043889999,126.59032041000319,50659.83884904 2026-01-21,15:19:11.000,21,11124008,-795,0,1769008750,15013.76675735,126.5409765000004,50659.69910664 2026-01-21,15:19:12.000,21,11124093,-795,0,1769008751,15013.63876745999,126.36474825000187,50659.810900560005 2026-01-21,15:19:13.000,21,11124047,-795,0,1769008752,15013.652240079995,126.28015869000228,50659.9646172 2026-01-21,15:19:14.000,21,11123885,-795,0,1769008753,15013.611822219995,126.13212696000119,50659.90173312001 2026-01-21,15:19:15.000,21,11124075,-795,0,1769008754,15013.65897638999,125.88540741000179,50659.95763008 2026-01-21,15:19:16.000,21,11123760,-795,0,1769008755,15013.753284729995,125.87130915000307,50659.95064296001 2026-01-21,15:19:17.000,21,11123950,-795,0,1769008756,15013.84759307,125.69508090000454,50659.94365584 2026-01-21,15:19:18.000,21,11123975,-795,0,1769008757,15013.72633949,125.51180351999938,50659.88775888 2026-01-21,15:19:19.000,21,11123996,-795,0,1769008758,15013.73981210999,125.2439365800019,50660.027501280005 2026-01-21,15:19:20.000,21,11123943,-795,0,1769008759,15013.80043889999,124.94787311999971,50660.041475519996 2026-01-21,15:19:21.000,21,11123995,-795,0,1769008760,15013.82064782999,124.74344835000375,50659.97160432001 2026-01-21,15:19:22.000,21,11123976,-795,0,1769008761,15013.968846650001,124.70820269999967,50660.027501280005 2026-01-21,15:19:23.000,21,11124011,-795,0,1769008762,15014.016000819996,124.63066226999945,50660.11134672 2026-01-21,15:19:24.000,21,11123798,-795,0,1769008763,15013.989055580001,124.71525182999903,50660.0344884 2026-01-21,15:19:25.000,21,11124026,-795,0,1769008764,15013.88801093,124.56017096999858,50660.15326944 2026-01-21,15:19:26.000,21,11123969,-795,0,1769008765,15013.793702589996,124.41918837000412,50660.16724368001 2026-01-21,15:19:27.000,21,11123999,-795,0,1769008766,15013.64550377,124.17951795000408,50660.18820504001 2026-01-21,15:19:28.000,21,11124080,-795,0,1769008767,15013.55793173999,124.05263361000107,50660.18820504001 2026-01-21,15:19:29.000,21,11123983,-795,0,1769008768,15013.56466805,123.85525797000446,50660.18121792 2026-01-21,15:19:30.000,21,11124113,-795,0,1769008769,15013.571404359995,123.72132450000208,50660.20217928 2026-01-21,15:19:31.000,21,11123988,-795,0,1769008770,15013.65897638999,123.55214538000291,50660.244102000004 2026-01-21,15:19:32.000,21,11124004,-795,0,1769008771,15013.64550377,123.46050669000397,50660.29999896 2026-01-21,15:19:33.000,21,11123910,-795,0,1769008772,15013.54445912,123.23493453000265,50660.209166399996 2026-01-21,15:19:34.000,21,11123859,-795,0,1769008773,15013.288479339994,123.10100106000027,50660.20217928 2026-01-21,15:19:35.000,21,11123986,-795,0,1769008774,15013.032499560002,122.84723238000151,50660.195192160005 2026-01-21,15:19:36.000,21,11124082,-795,0,1769008775,15012.662002509991,122.55821804999869,50660.23012776 2026-01-21,15:19:37.000,21,11123918,-795,0,1769008776,15012.534012619995,122.60051283000212,50660.28602472001 2026-01-21,15:19:38.000,21,11124041,-795,0,1769008777,15012.432967969995,122.59346370000276,50660.25108912 2026-01-21,15:19:39.000,21,11123870,-795,0,1769008778,15012.37907748999,122.5864145700034,50660.18820504001 2026-01-21,15:19:40.000,21,11123929,-795,0,1769008779,15012.412759039995,122.6498567400049,50660.22314064 2026-01-21,15:19:41.000,21,11123943,-795,0,1769008780,15012.46664952,122.75559369000257,50660.097372480006 2026-01-21,15:19:42.000,21,11123825,-795,0,1769008781,15012.594639409996,123.02346063000005,50660.15326944 2026-01-21,15:19:43.000,21,11123930,-795,0,1769008782,15012.864091809992,123.13624671000434,50660.11833384001 2026-01-21,15:19:44.000,21,11123839,-795,0,1769008783,15013.187434689993,123.22083627000393,50660.02051416001 2026-01-21,15:19:45.000,21,11123976,-795,0,1769008784,15013.48383233,123.27018017999944,50660.0344884 2026-01-21,15:19:46.000,21,11123949,-795,0,1769008785,15013.874538309996,123.10100106000027,50659.95763008 2026-01-21,15:19:47.000,21,11123956,-795,0,1769008786,15014.177672259997,123.12919757999771,50659.93666872 2026-01-21,15:19:48.000,21,11124021,-795,0,1769008787,15014.447124659993,122.91067455000302,50659.97160432001 2026-01-21,15:19:49.000,21,11123943,-715,0,1769008788,15014.514487759989,122.76264282000193,50659.9646172 2026-01-21,15:19:50.000,21,11123934,-795,0,1769008789,15014.629005029994,122.3749406700008,50659.95064296001 2026-01-21,15:19:51.000,21,11123999,-795,0,1769008790,15014.662686579999,121.9801893900003,50659.91570736 2026-01-21,15:19:52.000,21,11123945,-795,0,1769008791,15014.79741277999,121.82510852999985,50660.00653992 2026-01-21,15:19:53.000,21,11123868,-795,0,1769008792,15014.831094329995,121.77576462000434,50659.92269448001 2026-01-21,15:19:54.000,21,11123949,-795,0,1769008793,15014.932138979995,121.80396114000177,50659.91570736 2026-01-21,15:19:55.000,21,11123937,-795,0,1769008794,15014.891721119995,121.7828137500037,50659.86679752 2026-01-21,15:19:56.000,21,11123921,-795,0,1769008795,15014.85803956999,121.7687154899977,50659.97160432001 2026-01-21,15:19:57.000,21,11123977,-795,0,1769008796,15014.75699491999,121.75461722999898,50659.978591440005 2026-01-21,15:19:58.000,21,11123993,-795,0,1769008797,15014.75699491999,121.59953636999853,50659.93666872 2026-01-21,15:19:59.000,21,11123944,-795,0,1769008798,15014.71657705999,121.3598659499985,50660.06243688 2026-01-21,15:20:00.000,21,11123982,-795,0,1769008799,15014.81762170999,121.10609726999974,50659.94365584 2026-01-21,15:20:01.000,21,11123991,-795,0,1769008800,15014.95908421999,120.88052510999842,50660.02051416001 2026-01-21,15:20:02.000,21,11123930,-795,0,1769008801,15015.174646139996,120.5844616500035,50660.16025656 2026-01-21,15:20:03.000,21,11123887,-795,0,1769008802,15015.295899719997,120.51397035000264,50660.11833384001 2026-01-21,15:20:04.000,21,11123945,-795,0,1769008803,15015.511461640002,120.61265817000094,50660.08339824 2026-01-21,15:20:05.000,21,11123881,-795,0,1769008804,15015.700078319998,120.72544424999796,50660.027501280005 2026-01-21,15:20:06.000,21,11123943,-795,0,1769008805,15015.87522237999,120.9298690200012,50660.11833384001 2026-01-21,15:20:07.000,21,11123949,-795,0,1769008806,15016.050366439995,120.8311812000029,50660.11833384001 2026-01-21,15:20:08.000,21,11123973,-795,0,1769008807,15016.03689381999,120.78888641999947,50660.13230808 2026-01-21,15:20:09.000,21,11123868,-795,0,1769008808,15016.171620019995,120.51397035000264,50660.076411120004 2026-01-21,15:20:10.000,21,11123937,-795,0,1769008809,15016.380445629991,120.41528253000433,50660.13230808 2026-01-21,15:20:11.000,21,11123984,-795,0,1769008810,15016.420863489991,120.28134906000196,50660.13230808 2026-01-21,15:20:12.000,21,11123910,-795,0,1769008811,15016.447808730001,120.1615138499983,50660.29301184 2026-01-21,15:20:13.000,21,11123874,-795,0,1769008812,15016.30634622,120.0275803800032,50660.146282320005 2026-01-21,15:20:14.000,21,11124070,-795,0,1769008813,15016.13793846999,119.7808608300038,50660.22314064 2026-01-21,15:20:15.000,21,11124061,-795,0,1769008814,15015.95605809999,119.8161064800006,50660.39781864 2026-01-21,15:20:16.000,21,11123919,-795,0,1769008815,15015.713550939989,119.58348518999992,50660.38384440001 2026-01-21,15:20:17.000,21,11123857,-795,0,1769008816,15015.565352119993,119.48479737000162,50660.411792880004 2026-01-21,15:20:18.000,21,11123928,-795,0,1769008817,15015.437362229997,119.59053431999928,50660.49563832 2026-01-21,15:20:19.000,21,11123947,-795,0,1769008818,15015.140964589991,119.61168171000463,50660.51659968 2026-01-21,15:20:20.000,21,11123777,-795,0,1769008819,15014.87824849999,119.41430607000075,50660.55153528001 2026-01-21,15:20:21.000,21,11123949,-795,0,1769008820,15014.642477649999,119.31561825000244,50660.6283936 2026-01-21,15:20:22.000,21,11123933,-795,0,1769008821,15014.527960379994,119.38610955000331,50660.71922616001 2026-01-21,15:20:23.000,21,11123936,-795,0,1769008822,15014.298925839998,119.3579130299986,50660.83102008 2026-01-21,15:20:24.000,21,11123946,-795,0,1769008823,15014.096836539997,119.43545345999883,50660.88691704001 2026-01-21,15:20:25.000,21,11123872,-795,0,1769008824,15013.92842879,119.34381476999988,50660.914865520004 2026-01-21,15:20:26.000,21,11123844,-795,0,1769008825,15013.935165099996,119.48479737000162,50660.92185264 2026-01-21,15:20:27.000,21,11123896,-795,0,1769008826,15013.921692479991,119.4706991100029,50660.99172384 2026-01-21,15:20:28.000,21,11124033,-755,0,1769008827,15013.962110339991,119.51299388999905,50661.00569808001 2026-01-21,15:20:29.000,21,11123929,-795,0,1769008828,15013.834120449996,119.56233780000184,50661.06858216 2026-01-21,15:20:30.000,21,11123929,-795,0,1769008829,15013.84759307,119.55528867000248,50661.1873632 2026-01-21,15:20:31.000,21,11123955,-795,0,1769008830,15013.712866869995,119.64692736000143,50661.14544048001 2026-01-21,15:20:32.000,21,11123973,-795,0,1769008831,15013.57814066999,119.54823954000312,50661.17338896001 2026-01-21,15:20:33.000,21,11124069,-795,0,1769008832,15013.50404126,119.66102562000015,50661.05460792001 2026-01-21,15:20:34.000,21,11123968,-795,0,1769008833,15013.450150779994,120.02053125000384,50661.16640184 2026-01-21,15:20:35.000,21,11123933,-795,0,1769008834,15013.248061479993,120.25315254000452,50661.117492 2026-01-21,15:20:36.000,21,11123961,-795,0,1769008835,15013.160489449998,120.42938079000305,50661.152427600005 2026-01-21,15:20:37.000,21,11123901,-795,0,1769008836,15013.086390039993,120.51397035000264,50661.18037608 2026-01-21,15:20:38.000,21,11123989,-795,0,1769008837,15013.072917420002,120.85937772000034,50661.21531168 2026-01-21,15:20:39.000,21,11123929,-795,0,1769008838,15013.072917420002,120.9298690200012,50661.14544048001 2026-01-21,15:20:40.000,21,11123834,-795,0,1769008839,15013.012290630002,120.88757423999778,50661.14544048001 2026-01-21,15:20:41.000,21,11124009,-795,0,1769008840,15012.965136459992,121.02150771000015,50661.18037608 2026-01-21,15:20:42.000,21,11123984,-795,0,1769008841,15013.106598969993,120.979212930004,50661.17338896001 2026-01-21,15:20:43.000,21,11124013,-795,0,1769008842,15013.248061479993,120.88052510999842,50661.06159504 2026-01-21,15:20:44.000,21,11123949,-795,0,1769008843,15013.45688708999,120.89462337000441,50661.18037608 2026-01-21,15:20:45.000,21,11123909,-795,0,1769008844,15013.861065689991,120.91577076000249,50661.152427600005 2026-01-21,15:20:46.000,21,11123954,-795,0,1769008845,15014.292189530002,121.09904814000038,50661.08954352 2026-01-21,15:20:47.000,21,11124030,-795,0,1769008846,15014.71657705999,121.39511160000256,50661.14544048001 2026-01-21,15:20:48.000,21,11123877,-795,0,1769008847,15015.06012886999,121.6700276699994,50660.96377536 2026-01-21,15:20:49.000,21,11124002,-755,0,1769008848,15015.282427099992,121.70527332000347,50660.82403296 2026-01-21,15:20:50.000,21,11123925,-795,0,1769008849,15015.450834850002,121.78986288000306,50660.78211024 2026-01-21,15:20:51.000,21,11124016,-795,0,1769008850,15015.632715219988,121.62068376000389,50660.90089128 2026-01-21,15:20:52.000,21,11124011,-795,0,1769008851,15015.814595589989,121.35281681999913,50660.78211024 2026-01-21,15:20:53.000,21,11123890,-795,0,1769008852,15016.08404799,121.10609726999974,50660.865955680005 2026-01-21,15:20:54.000,21,11124040,-795,0,1769008853,15016.171620019995,120.85232859000098,50660.97076248 2026-01-21,15:20:55.000,21,11123921,-795,0,1769008854,15016.18509264,120.65495295000437,50660.90787840001 2026-01-21,15:20:56.000,21,11123866,-795,0,1769008855,15016.09752060999,120.49282296000456,50660.914865520004 2026-01-21,15:20:57.000,21,11123983,-795,0,1769008856,15016.04363013,120.18266124000365,50660.97774960001 2026-01-21,15:20:58.000,21,11123859,-715,0,1769008857,15015.91564023999,119.99938385999849,50661.01967232 2026-01-21,15:20:59.000,21,11123934,-795,0,1769008858,15015.908903929994,119.67512387999886,50661.09653064001 2026-01-21,15:21:00.000,21,11124029,-795,0,1769008859,15015.821331899999,119.63987823000207,50661.17338896001 2026-01-21,15:21:01.000,21,11124051,-795,0,1769008860,15015.85501344999,119.64692736000143,50661.21531168 2026-01-21,15:21:02.000,21,11123910,-795,0,1769008861,15015.774177729989,119.65397649000079,50661.22229880001 2026-01-21,15:21:03.000,21,11123916,-795,0,1769008862,15015.659660459998,119.73151692000101,50661.2572344 2026-01-21,15:21:04.000,21,11123941,-795,0,1769008863,15015.423889609992,119.68217300999822,50661.28518288 2026-01-21,15:21:05.000,21,11123855,-795,0,1769008864,15015.053392559996,119.31561825000244,50661.438899520006 2026-01-21,15:21:06.000,21,11123937,-795,0,1769008865,15014.81762170999,119.30151999000373,50661.51575784 2026-01-21,15:21:07.000,21,11123892,-795,0,1769008866,15014.63574133999,119.34381476999988,50661.5716548 2026-01-21,15:21:08.000,21,11123981,-795,0,1769008867,15014.494278829989,119.43545345999883,50661.753319920004 2026-01-21,15:21:09.000,21,11124039,-795,0,1769008868,15014.332607390003,119.63987823000207,50661.753319920004 2026-01-21,15:21:10.000,21,11123951,-795,0,1769008869,15014.063154989992,119.74561517999973,50661.84415248001 2026-01-21,15:21:11.000,21,11124035,-795,0,1769008870,15013.61855852999,119.72446779000165,50661.9559464 2026-01-21,15:21:12.000,21,11124015,-795,0,1769008871,15013.376051369989,119.77381170000444,50662.0258176 2026-01-21,15:21:13.000,21,11123971,-795,0,1769008872,15012.965136459992,119.8161064800006,50662.03280472001 2026-01-21,15:21:14.000,21,11123948,-795,0,1769008873,15012.56769417,119.77381170000444,50662.158572880006 2026-01-21,15:21:15.000,21,11123919,-795,0,1769008874,15012.35886855999,119.73151692000101,50662.17953424001 2026-01-21,15:21:16.000,21,11123966,-795,0,1769008875,15012.143306639999,119.72446779000165,50662.256392560004 2026-01-21,15:21:17.000,21,11123922,-795,0,1769008876,15012.022053059998,119.6680747499995,50662.18652136 2026-01-21,15:21:18.000,21,11123903,-795,0,1769008877,15011.853645310002,119.7174186600023,50662.19350848 2026-01-21,15:21:19.000,21,11123931,-795,0,1769008878,15011.826700069993,119.68217300999822,50662.277353920006 2026-01-21,15:21:20.000,21,11123916,-795,0,1769008879,15011.786282209992,119.75266430999909,50662.34722512001 2026-01-21,15:21:21.000,21,11123919,-795,0,1769008880,15011.698710179997,119.74561517999973,50662.26337968 2026-01-21,15:21:22.000,21,11123887,-795,0,1769008881,15011.577456599996,119.73151692000101,50662.36818648001 2026-01-21,15:21:23.000,21,11123967,-795,0,1769008882,15011.462939329991,119.75971343999845,50662.340238 2026-01-21,15:21:24.000,21,11124002,-795,0,1769008883,15011.3080042,119.68217300999822,50662.277353920006 2026-01-21,15:21:25.000,21,11124061,-795,0,1769008884,15011.11938751999,119.69627127000422,50662.36119936 2026-01-21,15:21:26.000,21,11123927,-755,0,1769008885,15011.03855179999,119.69627127000422,50662.41709632001 2026-01-21,15:21:27.000,21,11123957,-795,0,1769008886,15010.849935119993,119.75971343999845,50662.40312208 2026-01-21,15:21:28.000,21,11123945,-795,0,1769008887,15010.721945229998,119.89364691000083,50662.445044800006 2026-01-21,15:21:29.000,21,11123959,-795,0,1769008888,15010.681527369998,120.18266124000365,50662.29831528001 2026-01-21,15:21:30.000,21,11123896,-795,0,1769008889,15010.627636889993,120.22495601999981,50662.24241832 2026-01-21,15:21:31.000,21,11124006,-795,0,1769008890,15010.573746410002,120.4082333999977,50662.22145696 2026-01-21,15:21:32.000,21,11124000,-795,0,1769008891,15010.459229139997,120.54216687000007,50662.17254712 2026-01-21,15:21:33.000,21,11123927,-795,0,1769008892,15010.358184489996,120.49282296000456,50662.07472744 2026-01-21,15:21:34.000,21,11123923,-795,0,1769008893,15010.398602349997,120.54921599999943,50662.039791840005 2026-01-21,15:21:35.000,21,11124031,-795,0,1769008894,15010.533328550002,120.46462643999985,50661.990882000006 2026-01-21,15:21:36.000,21,11123974,-795,0,1769008895,15010.701736299998,120.49987209000392,50661.90004944 2026-01-21,15:21:37.000,21,11123948,-795,0,1769008896,15011.025079179999,120.69019860000117,50661.85812672 2026-01-21,15:21:38.000,21,11123834,-795,0,1769008897,15011.16654169,120.76068990000203,50661.753319920004 2026-01-21,15:21:39.000,21,11123928,-795,0,1769008898,15011.18675062,120.81003381000482,50661.69742296001 2026-01-21,15:21:40.000,21,11123929,-795,0,1769008899,15011.09917858999,120.51397035000264,50661.753319920004 2026-01-21,15:21:41.000,21,11123927,-795,0,1769008900,15011.12612383,120.41528253000433,50661.68344872 2026-01-21,15:21:42.000,21,11123893,-795,0,1769008901,15011.12612383,120.54216687000007,50661.536719200005 2026-01-21,15:21:43.000,21,11123948,-795,0,1769008902,15011.20695955,120.59151078000286,50661.606590400006 2026-01-21,15:21:44.000,21,11123962,-795,0,1769008903,15011.28779527,120.69019860000117,50661.59960328001 2026-01-21,15:21:45.000,21,11123956,-795,0,1769008904,15011.510093500001,120.78183729000011,50661.585629040004 2026-01-21,15:21:46.000,21,11123912,-795,0,1769008905,15011.496620879996,120.78888641999947,50661.59261616 2026-01-21,15:21:47.000,21,11123978,-795,0,1769008906,15011.34168574999,120.70429685999989,50661.585629040004 2026-01-21,15:21:48.000,21,11123900,-795,0,1769008907,15011.20022323999,120.52806861000136,50661.61357752 2026-01-21,15:21:49.000,21,11124009,-795,0,1769008908,15011.20695955,120.3377421000041,50661.61357752 2026-01-21,15:21:50.000,21,11123973,-795,0,1769008909,15011.18675062,120.35888949000218,50661.69742296001 2026-01-21,15:21:51.000,21,11124006,-795,0,1769008910,15011.274322649995,120.38003688000026,50661.68344872 2026-01-21,15:21:52.000,21,11123969,-795,0,1769008911,15011.314740509995,120.45052818000113,50661.7113972 2026-01-21,15:21:53.000,21,11123923,-795,0,1769008912,15011.26758634,120.52806861000136,50661.704410080005 2026-01-21,15:21:54.000,21,11123999,-795,0,1769008913,15011.32147681999,120.55626512999879,50661.7812684 2026-01-21,15:21:55.000,21,11123983,-795,0,1769008914,15011.28779527,120.54921599999943,50661.80921688 2026-01-21,15:21:56.000,21,11123907,-795,0,1769008915,15011.24737741,120.82413207000354,50661.71838432 2026-01-21,15:21:57.000,21,11123923,-795,0,1769008916,15011.052024419994,121.02855683999951,50661.81620400001 2026-01-21,15:21:58.000,21,11123954,-795,0,1769008917,15011.031815489994,121.26822725999955,50661.87908808 2026-01-21,15:21:59.000,21,11123977,-795,0,1769008918,15010.937507149989,121.39511160000256,50661.96293352001 2026-01-21,15:22:00.000,21,11123990,-795,0,1769008919,15010.903825599999,121.44445550999808,50661.99786912 2026-01-21,15:22:01.000,21,11123906,-755,0,1769008920,15010.782572019998,121.36691507999785,50661.990882000006 2026-01-21,15:22:02.000,21,11123916,-795,0,1769008921,15010.735417849988,121.41625899000064,50662.10267592001 2026-01-21,15:22:03.000,21,11124008,-795,0,1769008922,15010.715208919988,121.55724159000238,50662.158572880006 2026-01-21,15:22:04.000,21,11124011,-795,0,1769008923,15010.843198809998,121.68412592999812,50662.17953424001 2026-01-21,15:22:05.000,21,11123944,-795,0,1769008924,15010.930770839994,121.80396114000177,50662.256392560004 2026-01-21,15:22:06.000,21,11123948,-795,0,1769008925,15011.09917858999,121.85330505000456,50662.326263760006 2026-01-21,15:22:07.000,21,11123886,-795,0,1769008926,15011.193486929995,122.06477894999989,50662.26337968 2026-01-21,15:22:08.000,21,11124017,-795,0,1769008927,15011.34842206,122.11412286000268,50662.35421224 2026-01-21,15:22:09.000,21,11123974,-795,0,1769008928,15011.355158369995,122.1634667699982,50662.46600616001 2026-01-21,15:22:10.000,21,11124163,-795,0,1769008929,15011.28779527,122.1634667699982,50662.542864480005 2026-01-21,15:22:11.000,21,11123914,-795,0,1769008930,15011.22716848,121.9801893900003,50662.51491600001 2026-01-21,15:22:12.000,21,11123932,-795,0,1769008931,15010.97792500999,121.93084548000479,50662.6197228 2026-01-21,15:22:13.000,21,11124072,-795,0,1769008932,15010.742154159998,121.90264896000008,50662.64767128 2026-01-21,15:22:14.000,21,11123954,-795,0,1769008933,15010.573746410002,121.7687154899977,50662.59876144 2026-01-21,15:22:15.000,21,11123926,-795,0,1769008934,15010.580482719997,121.75461722999898,50662.66863264 2026-01-21,15:22:16.000,21,11123935,-795,0,1769008935,15010.540064859997,121.93789461000415,50662.7944008 2026-01-21,15:22:17.000,21,11123970,-795,0,1769008936,15010.445756519992,122.1282211200014,50662.70356824001 2026-01-21,15:22:18.000,21,11123952,-795,0,1769008937,15010.371657110001,122.38198980000016,50662.77343944001 2026-01-21,15:22:19.000,21,11123901,-795,0,1769008938,15010.317766629996,122.53707066000061,50662.829336400006 2026-01-21,15:22:20.000,21,11124084,-795,0,1769008939,15010.25040353,122.65690587000427,50662.710555360005 2026-01-21,15:22:21.000,21,11123876,-795,0,1769008940,15010.378393419996,122.76264282000193,50662.689594 2026-01-21,15:22:22.000,21,11123975,-755,0,1769008941,15010.506383309992,122.94592019999982,50662.66863264 2026-01-21,15:22:23.000,21,11123956,-795,0,1769008942,15010.694999990003,123.24903279000137,50662.58478720001 2026-01-21,15:22:24.000,21,11123847,-795,0,1769008943,15010.957716079989,123.46755582000333,50662.6197228 2026-01-21,15:22:25.000,21,11123835,-795,0,1769008944,15011.20695955,123.55919451000227,50662.48696752001 2026-01-21,15:22:26.000,21,11124002,-755,0,1769008945,15011.375367299996,123.67902971999865,50662.50094176 2026-01-21,15:22:27.000,21,11123929,-795,0,1769008946,15011.503357189991,123.700177110004,50662.4799804 2026-01-21,15:22:28.000,21,11123969,-795,0,1769008947,15011.718919109997,123.92574926999805,50662.45203192 2026-01-21,15:22:29.000,21,11123959,-795,0,1769008948,15011.914272100003,124.13722317000065,50662.4101092 2026-01-21,15:22:30.000,21,11123918,-795,0,1769008949,15011.968162579993,124.17951795000408,50662.48696752001 2026-01-21,15:22:31.000,21,11123968,-795,0,1769008950,15012.022053059998,124.04558448000171,50662.40312208 2026-01-21,15:22:32.000,21,11123960,-795,0,1769008951,15012.069207229993,123.95394579000276,50662.52889024 2026-01-21,15:22:33.000,21,11123939,-795,0,1769008952,15012.096152469989,123.8341105799991,50662.4799804 2026-01-21,15:22:34.000,21,11124025,-715,0,1769008953,15012.001844129998,123.85525797000446,50662.50094176 2026-01-21,15:22:35.000,21,11124022,-795,0,1769008954,15012.001844129998,123.8341105799991,50662.542864480005 2026-01-21,15:22:36.000,21,11124023,-795,0,1769008955,15011.921008409998,124.15132142999937,50662.52190312 2026-01-21,15:22:37.000,21,11124019,-795,0,1769008956,15011.900799479998,124.2923040300011,50662.53587736001 2026-01-21,15:22:38.000,21,11123905,-795,0,1769008957,15011.860381619997,124.46148315000028,50662.542864480005 2026-01-21,15:22:39.000,21,11124012,-795,0,1769008958,15011.779545899997,124.75754661000246,50662.493954640006 2026-01-21,15:22:40.000,21,11123890,-795,0,1769008959,15011.853645310002,124.95492224999907,50662.53587736001 2026-01-21,15:22:41.000,21,11124006,-795,0,1769008960,15011.954689959988,125.08885572000145,50662.45901904 2026-01-21,15:22:42.000,21,11124004,-795,0,1769008961,15012.082679849998,125.2791822299987,50662.43805768001 2026-01-21,15:22:43.000,21,11123921,-795,0,1769008962,15012.190460809994,125.31442788000277,50662.31927664001 2026-01-21,15:22:44.000,21,11123912,-795,0,1769008963,15012.352132249995,125.33557527000085,50662.34722512001 2026-01-21,15:22:45.000,21,11123905,-795,0,1769008964,15012.392550109995,125.36377178999828,50662.46600616001 2026-01-21,15:22:46.000,21,11123944,-795,0,1769008965,15012.473385829995,125.46950874000322,50662.31228952 2026-01-21,15:22:47.000,21,11124072,-795,0,1769008966,15012.736101919996,125.56819656000152,50662.326263760006 2026-01-21,15:22:48.000,21,11123950,-795,0,1769008967,15012.971872770002,125.7021300300039,50662.38216072 2026-01-21,15:22:49.000,21,11124024,-795,0,1769008968,15013.241325169998,125.75147393999941,50662.41709632001 2026-01-21,15:22:50.000,21,11123957,-795,0,1769008969,15013.342369819999,125.77967046000413,50662.4101092 2026-01-21,15:22:51.000,21,11124034,-795,0,1769008970,15013.52425019,125.75852306999877,50662.41709632001 2026-01-21,15:22:52.000,21,11123899,-795,0,1769008971,15013.68592163,125.76557219999813,50662.4101092 2026-01-21,15:22:53.000,21,11124022,-795,0,1769008972,15013.88801093,125.69508090000454,50662.493954640006 2026-01-21,15:22:54.000,21,11124097,-795,0,1769008973,15014.103572849992,125.82196524000028,50662.56382584001 2026-01-21,15:22:55.000,21,11123925,-795,0,1769008974,15014.292189530002,125.94180045000394,50662.64767128 2026-01-21,15:22:56.000,21,11123989,-795,0,1769008975,15014.359552629998,126.0827830499984,50662.59876144 2026-01-21,15:22:57.000,21,11123854,-755,0,1769008976,15014.359552629998,126.18852000000334,50662.612735680006 2026-01-21,15:22:58.000,21,11123982,-715,0,1769008977,15014.346080009993,126.1462252199999,50662.591774320004 2026-01-21,15:22:59.000,21,11123866,-795,0,1769008978,15014.285453219993,126.0122917500048,50662.56382584001 2026-01-21,15:23:00.000,21,11123783,-795,0,1769008979,15014.359552629998,126.13212696000119,50662.69658112 2026-01-21,15:23:01.000,21,11123904,-795,0,1769008980,15014.379761559998,126.15327434999926,50662.60574856001 2026-01-21,15:23:02.000,21,11124030,-795,0,1769008981,15014.568378239994,126.16032347999862,50662.710555360005 2026-01-21,15:23:03.000,21,11124046,-795,0,1769008982,15014.7435223,126.1462252199999,50662.65465840001 2026-01-21,15:23:04.000,21,11123936,-795,0,1769008983,15014.86477588,126.1462252199999,50662.64767128 2026-01-21,15:23:05.000,21,11123922,-795,0,1769008984,15014.96582053,126.18147087000398,50662.73151672001 2026-01-21,15:23:06.000,21,11124000,-715,0,1769008985,15015.080337799991,126.0122917500048,50662.710555360005 2026-01-21,15:23:07.000,21,11123886,-795,0,1769008986,15015.194855069996,125.85721089000435,50662.710555360005 2026-01-21,15:23:08.000,21,11123914,-795,0,1769008987,15015.336317579997,125.80786698000156,50662.9341432 2026-01-21,15:23:09.000,21,11123904,-795,0,1769008988,15015.504725329993,125.63868786000239,50662.80138792001 2026-01-21,15:23:10.000,21,11124041,-795,0,1769008989,15015.545143189993,125.5259017799981,50662.927156080004 2026-01-21,15:23:11.000,21,11123974,-795,0,1769008990,15015.807859279994,125.4906561300013,50662.91318184 2026-01-21,15:23:12.000,21,11123929,-795,0,1769008991,15016.16488371,125.36377178999828,50662.7944008 2026-01-21,15:23:13.000,21,11123958,-795,0,1769008992,15016.373709319996,125.25098571000126,50662.78741368 2026-01-21,15:23:14.000,21,11123920,-795,0,1769008993,15016.643161719992,125.23688745000254,50663.01798864001 2026-01-21,15:23:15.000,21,11123994,-795,0,1769008994,15016.872196259988,125.27213309999934,50662.95510456 2026-01-21,15:23:16.000,21,11123969,-795,0,1769008995,15017.09449448999,125.28623135999806,50662.9341432 2026-01-21,15:23:17.000,21,11123864,-795,0,1769008996,15017.29658378999,125.2439365800019,50662.92016896001 2026-01-21,15:23:18.000,21,11123918,-795,0,1769008997,15017.41783736999,125.11000310999952,50662.96907880001 2026-01-21,15:23:19.000,21,11124002,-795,0,1769008998,15017.512145709996,124.92672573000164,50662.96907880001 2026-01-21,15:23:20.000,21,11123893,-795,0,1769008999,15017.660344529992,124.82803791000333,50662.94113032001 2026-01-21,15:23:21.000,21,11123998,-795,0,1769009000,15017.815279659997,124.70820269999967,50662.89222048 2026-01-21,15:23:22.000,21,11123926,-715,0,1769009001,15018.010632649988,124.67295705000288,50662.99004016001 2026-01-21,15:23:23.000,21,11123992,-795,0,1769009002,15018.111677299989,124.73639922000439,50663.01100152 2026-01-21,15:23:24.000,21,11124054,-795,0,1769009003,15018.158831469998,124.59541662000265,50663.03895000001 2026-01-21,15:23:25.000,21,11123958,-795,0,1769009004,15018.29355766999,124.43328663000284,50663.03895000001 2026-01-21,15:23:26.000,21,11124005,-795,0,1769009005,15018.583219,124.33459881000454,50663.143756800004 2026-01-21,15:23:27.000,21,11123928,-795,0,1769009006,15018.76509937,124.24296011999832,50663.08785984001 2026-01-21,15:23:28.000,21,11123993,-795,0,1769009007,15018.913298189997,124.27820577000239,50663.0738856 2026-01-21,15:23:29.000,21,11123926,-795,0,1769009008,15019.054760699997,124.31345141999918,50663.13676968001 2026-01-21,15:23:30.000,21,11124039,-795,0,1769009009,15019.108651180002,124.13722317000065,50663.10183408 2026-01-21,15:23:31.000,21,11124090,-795,0,1769009010,15019.229904759988,123.99624056999892,50663.143756800004 2026-01-21,15:23:32.000,21,11123931,-795,0,1769009011,15019.344422029993,123.72837363000144,50663.1786924 2026-01-21,15:23:33.000,21,11123932,-715,0,1769009012,15019.384839889994,123.60148928999843,50663.115808320006 2026-01-21,15:23:34.000,21,11123880,-795,0,1769009013,15019.57345656999,123.49575234000076,50663.26952496 2026-01-21,15:23:35.000,21,11123973,-795,0,1769009014,15019.78228218,123.49575234000076,50663.19266664 2026-01-21,15:23:36.000,21,11123961,-795,0,1769009015,15020.038261959991,123.4887032100014,50663.23458936001 2026-01-21,15:23:37.000,21,11123879,-795,0,1769009016,15020.327923290002,123.57329277000099,50663.15773104001 2026-01-21,15:23:38.000,21,11123986,-795,0,1769009017,15020.536748899998,123.61558755000442,50663.332409040006 2026-01-21,15:23:39.000,21,11123920,-795,0,1769009018,15020.530012589988,123.61558755000442,50663.34638328 2026-01-21,15:23:40.000,21,11123969,-795,0,1769009019,15020.509803659988,123.75657014999888,50663.36035752 2026-01-21,15:23:41.000,21,11124041,-795,0,1769009020,15020.543485209993,123.77771754000423,50663.35337040001 2026-01-21,15:23:42.000,21,11124021,-795,0,1769009021,15020.536748899998,123.74247189000016,50663.37433176001 2026-01-21,15:23:43.000,21,11123885,-795,0,1769009022,15020.658002479999,123.64378407000186,50663.47215144001 2026-01-21,15:23:44.000,21,11123896,-795,0,1769009023,15020.745574509994,123.6367349400025,50663.52106128001 2026-01-21,15:23:45.000,21,11123923,-795,0,1769009024,15020.73210188999,123.60853841999779,50663.55599688 2026-01-21,15:23:46.000,21,11123913,-795,0,1769009025,15020.759047129999,123.57329277000099,50663.62586808 2026-01-21,15:23:47.000,21,11123954,-795,0,1769009026,15020.79946499,123.43935929999861,50663.75862336001 2026-01-21,15:23:48.000,21,11124021,-795,0,1769009027,15020.866828089995,123.2913275700048,50663.835481680006 2026-01-21,15:23:49.000,21,11123952,-795,0,1769009028,15020.81293760999,123.34067148000031,50663.80753320001 2026-01-21,15:23:50.000,21,11124047,-755,0,1769009029,15020.887037019995,123.5380471200042,50663.814520320004 2026-01-21,15:23:51.000,21,11124021,-795,0,1769009030,15020.83988285,123.5380471200042,50663.94028848 2026-01-21,15:23:52.000,21,11123944,-795,0,1769009031,15020.86009178,123.57329277000099,50663.982211200004 2026-01-21,15:23:53.000,21,11124065,-795,0,1769009032,15020.98134536,123.5239488599982,50663.96823696 2026-01-21,15:23:54.000,21,11123983,-795,0,1769009033,15021.129544179996,123.56624364000163,50663.954262720006 2026-01-21,15:23:55.000,21,11124021,-795,0,1769009034,15021.223852520001,123.65788233000058,50664.100992240004 2026-01-21,15:23:56.000,21,11123991,-795,0,1769009035,15021.378787649992,123.89050362000125,50664.18483768 2026-01-21,15:23:57.000,21,11124002,-795,0,1769009036,15021.459623369992,124.01738796000427,50664.03810816 2026-01-21,15:23:58.000,21,11124031,-795,0,1769009037,15021.567404330002,124.00328969999828,50664.14291496001 2026-01-21,15:23:59.000,21,11123884,-795,0,1769009038,15021.735812079998,123.96099492000212,50664.14291496001 2026-01-21,15:24:00.000,21,11123969,-755,0,1769009039,15021.816647799998,123.89050362000125,50664.27567024 2026-01-21,15:24:01.000,21,11124086,-795,0,1769009040,15021.877274589999,123.72837363000144,50664.317592960004 2026-01-21,15:24:02.000,21,11124044,-795,0,1769009041,15021.958110309999,123.68607884999801,50664.38047704001 2026-01-21,15:24:03.000,21,11123928,-795,0,1769009042,15022.19388115999,123.75657014999888,50664.38047704001 2026-01-21,15:24:04.000,21,11124011,-795,0,1769009043,15022.497015109991,123.79886493000231,50664.49925808001 2026-01-21,15:24:05.000,21,11123932,-795,0,1769009044,15022.699104409992,123.79886493000231,50664.49925808001 2026-01-21,15:24:06.000,21,11124086,-795,0,1769009045,15022.941611569993,123.79181580000295,50664.49227096 2026-01-21,15:24:07.000,21,11123916,-795,0,1769009046,15022.961820499993,123.75657014999888,50664.53419368 2026-01-21,15:24:08.000,21,11123985,-795,0,1769009047,15022.975293119998,123.5380471200042,50664.63201336 2026-01-21,15:24:09.000,21,11123938,-795,0,1769009048,15023.042656219994,123.43231016999925,50664.652974720004 2026-01-21,15:24:10.000,21,11124070,-795,0,1769009049,15023.123491939994,123.33362235000095,50664.611052 2026-01-21,15:24:11.000,21,11123998,-795,0,1769009050,15023.27842707,123.13624671000434,50664.70188456 2026-01-21,15:24:12.000,21,11124022,-795,0,1769009051,15023.426625889995,122.95296932999918,50664.7507944 2026-01-21,15:24:13.000,21,11123947,-795,0,1769009052,15023.635451499991,122.86837976999959,50664.81367848001 2026-01-21,15:24:14.000,21,11123954,-795,0,1769009053,15023.803859250002,122.71329890999914,50664.771755760004 2026-01-21,15:24:15.000,21,11123946,-795,0,1769009054,15024.039630099993,122.53002153000125,50664.792717120006 2026-01-21,15:24:16.000,21,11124048,-795,0,1769009055,15024.140674749993,122.38198980000016,50664.80669136 2026-01-21,15:24:17.000,21,11124050,-795,0,1769009056,15024.295609879999,122.20576155000163,50664.81367848001 2026-01-21,15:24:18.000,21,11123984,-795,0,1769009057,15024.49096286999,121.98723851999966,50664.81367848001 2026-01-21,15:24:19.000,21,11123813,-795,0,1769009058,15024.605480139995,121.74756809999963,50664.960408000006 2026-01-21,15:24:20.000,21,11123852,-795,0,1769009059,15024.82104206,121.62773289000324,50664.94643376 2026-01-21,15:24:21.000,21,11123943,-795,0,1769009060,15024.989449809997,121.6347820200026,50664.87656256 2026-01-21,15:24:22.000,21,11123967,-795,0,1769009061,15025.157857559992,121.83215765999921,50665.00233072001 2026-01-21,15:24:23.000,21,11123954,-795,0,1769009062,15025.333001619998,121.88855070000136,50664.988356480004 2026-01-21,15:24:24.000,21,11123933,-715,0,1769009063,15025.663080809994,121.90969808999944,50664.9254724 2026-01-21,15:24:25.000,21,11123947,-795,0,1769009064,15025.97968738,121.8180594000005,50664.8556012 2026-01-21,15:24:26.000,21,11123905,-795,0,1769009065,15026.296293949992,121.74051897000027,50664.84861408 2026-01-21,15:24:27.000,21,11123948,-795,0,1769009066,15026.511855869998,121.56429072000174,50664.79970424 2026-01-21,15:24:28.000,21,11123916,-795,0,1769009067,15026.673527309998,121.29642378000426,50664.890536800005 2026-01-21,15:24:29.000,21,11124027,-795,0,1769009068,15026.761099339994,121.03560596999887,50664.84861408 2026-01-21,15:24:30.000,21,11124049,-795,0,1769009069,15026.86888029999,120.76068990000203,50664.88354968001 2026-01-21,15:24:31.000,21,11123940,-795,0,1769009070,15027.124860079995,120.57036339000479,50664.960408000006 2026-01-21,15:24:32.000,21,11123945,-795,0,1769009071,15027.387576169996,120.4716755699992,50665.02329208 2026-01-21,15:24:33.000,21,11123978,-795,0,1769009072,15027.562720230002,120.45052818000113,50665.009317840006 2026-01-21,15:24:34.000,21,11123950,-795,0,1769009073,15027.690710119998,120.521019480002,50665.05124056001 2026-01-21,15:24:35.000,21,11123949,-795,0,1769009074,15027.744600599988,120.39413513999898,50665.00233072001 2026-01-21,15:24:36.000,21,11123940,-795,0,1769009075,15027.798491079993,120.01348212000448,50665.128098880006 2026-01-21,15:24:37.000,21,11123952,-795,0,1769009076,15027.953426209999,119.7808608300038,50665.09316328 2026-01-21,15:24:38.000,21,11123973,-795,0,1769009077,15028.034261929999,119.44250258999818,50665.19797008001 2026-01-21,15:24:39.000,21,11123963,-795,0,1769009078,15028.27003277999,119.23102869000286,50665.33771248001 2026-01-21,15:24:40.000,21,11123985,-795,0,1769009079,15028.364341119996,119.33676564000052,50665.41457080001 2026-01-21,15:24:41.000,21,11123965,-795,0,1769009080,15028.485594699996,119.38610955000331,50665.45649352001 2026-01-21,15:24:42.000,21,11124088,-795,0,1769009081,15028.559694110001,119.36496215999796,50665.4495064 2026-01-21,15:24:43.000,21,11123986,-795,0,1769009082,15028.586639349996,119.23102869000286,50665.49841624 2026-01-21,15:24:44.000,21,11124006,-635,0,1769009083,15028.687683999997,118.89971958000388,50665.42155792 2026-01-21,15:24:45.000,21,11124045,-795,0,1769009084,15028.640529830001,118.56841047000489,50665.56828744 2026-01-21,15:24:46.000,21,11123964,-795,0,1769009085,15028.640529830001,118.18070832000376,50665.631171520006 2026-01-21,15:24:47.000,21,11123944,-795,0,1769009086,15028.694420309992,117.7154657400024,50665.67309424001 2026-01-21,15:24:48.000,21,11123984,-795,0,1769009087,15028.822410200002,117.31366533000255,50665.81982376001 2026-01-21,15:24:49.000,21,11123917,-795,0,1769009088,15029.071653669998,117.03874925999844,50665.798862400006 2026-01-21,15:24:50.000,21,11123983,-795,0,1769009089,15029.26700665999,117.010552740001,50665.93161768 2026-01-21,15:24:51.000,21,11123952,-795,0,1769009090,15029.34784237999,116.92596318000142,50665.95956616001 2026-01-21,15:24:52.000,21,11123953,-795,0,1769009091,15029.42867809999,116.74973493000289,50666.07136008 2026-01-21,15:24:53.000,21,11123949,-795,0,1769009092,15029.53645906,116.63694884999859,50666.064372960005 2026-01-21,15:24:54.000,21,11123910,-795,0,1769009093,15029.55666799,116.54531015999964,50666.12725704001 2026-01-21,15:24:55.000,21,11123944,-795,0,1769009094,15029.57014060999,116.48891712000477,50666.064372960005 2026-01-21,15:24:56.000,21,11123985,-795,0,1769009095,15029.52972274999,116.32678712999768,50666.113282800005 2026-01-21,15:24:57.000,21,11123922,-795,0,1769009096,15029.421941789995,116.22809930999938,50666.09232144 2026-01-21,15:24:58.000,21,11123969,-795,0,1769009097,15029.2939519,116.03072367000277,50666.162192640004 2026-01-21,15:24:59.000,21,11123959,-795,0,1769009098,15029.132280459999,115.98842888999934,50666.20411536001 2026-01-21,15:25:00.000,21,11123988,-795,0,1769009099,15029.031235809998,115.80515151000145,50666.329883520004 2026-01-21,15:25:01.000,21,11123869,-795,0,1769009100,15029.011026879998,115.60072673999821,50666.36481912 2026-01-21,15:25:02.000,21,11124018,-795,0,1769009101,15028.950400089998,115.50908804999926,50666.40674184 2026-01-21,15:25:03.000,21,11124028,-795,0,1769009102,15029.031235809998,115.29761415000394,50666.448664560005 2026-01-21,15:25:04.000,21,11123885,-795,0,1769009103,15028.990817949998,115.13548416000413,50666.52552288 2026-01-21,15:25:05.000,21,11124007,-795,0,1769009104,15029.004290569988,115.13548416000413,50666.55347136 2026-01-21,15:25:06.000,21,11123922,-795,0,1769009105,15029.058181049993,115.08614025000134,50666.53251 2026-01-21,15:25:07.000,21,11123977,-795,0,1769009106,15029.064917359989,115.07909112000198,50666.59539408 2026-01-21,15:25:08.000,21,11123983,-795,0,1769009107,15028.970609019998,115.05089460000454,50666.6023812 2026-01-21,15:25:09.000,21,11123945,-795,0,1769009108,15029.011026879998,114.91696113000216,50666.686226640006 2026-01-21,15:25:10.000,21,11123932,-795,0,1769009109,15028.963872709988,114.79007678999915,50666.65827816001 2026-01-21,15:25:11.000,21,11124021,-795,0,1769009110,15028.943663779988,114.65614332000405,50666.63032968001 2026-01-21,15:25:12.000,21,11124081,-795,0,1769009111,15028.936927469993,114.62089766999998,50666.6722524 2026-01-21,15:25:13.000,21,11123922,-795,0,1769009112,15028.909982229998,114.70548722999956,50666.74911072 2026-01-21,15:25:14.000,21,11123953,-795,0,1769009113,15028.869564369998,115.03679633999855,50666.8119948 2026-01-21,15:25:15.000,21,11124003,-795,0,1769009114,15028.627057209997,115.22712285000307,50666.853917520006 2026-01-21,15:25:16.000,21,11123981,-795,0,1769009115,15028.566430419996,115.26236849999987,50666.79103344 2026-01-21,15:25:17.000,21,11123966,-795,0,1769009116,15028.37107742999,115.22712285000307,50666.71417512 2026-01-21,15:25:18.000,21,11124031,-795,0,1769009117,15028.27003277999,115.11433676999877,50666.902827360005 2026-01-21,15:25:19.000,21,11123961,-795,0,1769009118,15028.19593337,115.22007372000371,50666.951737200005 2026-01-21,15:25:20.000,21,11123885,-795,0,1769009119,15028.05447086,115.06499286000326,50666.94475008001 2026-01-21,15:25:21.000,21,11123915,-795,0,1769009120,15027.933217279999,114.9099120000028,50666.95872432 2026-01-21,15:25:22.000,21,11124030,-795,0,1769009121,15027.697446429993,114.88876461000473,50667.09846672 2026-01-21,15:25:23.000,21,11123850,-795,0,1769009122,15027.555983919992,114.83942070000194,50667.07750536 2026-01-21,15:25:24.000,21,11123890,-795,0,1769009123,15027.569456539997,114.83237157000258,50667.14038944001 2026-01-21,15:25:25.000,21,11123996,-795,0,1769009124,15027.589665469997,114.95220677999896,50667.11244096001 2026-01-21,15:25:26.000,21,11123971,-795,0,1769009125,15027.549247609997,115.12843503000477,50667.04955688 2026-01-21,15:25:27.000,21,11123904,-795,0,1769009126,15027.603138090002,115.13548416000413,50666.99365992001 2026-01-21,15:25:28.000,21,11123912,-795,0,1769009127,15027.555983919992,115.31876154000201,50667.09147960001 2026-01-21,15:25:29.000,21,11124055,-795,0,1769009128,15027.495357129992,115.60777587000484,50667.08449248 2026-01-21,15:25:30.000,21,11123981,-795,0,1769009129,15027.555983919992,115.59367760999885,50667.08449248 2026-01-21,15:25:31.000,21,11123988,-795,0,1769009130,15027.643555950002,115.52318630999798,50667.04955688 2026-01-21,15:25:32.000,21,11123934,-795,0,1769009131,15027.737864289993,115.39630197000224,50667.16135080001 2026-01-21,15:25:33.000,21,11123927,-795,0,1769009132,15027.683973810002,115.31171241000266,50667.09846672 2026-01-21,15:25:34.000,21,11123948,-795,0,1769009133,15027.751336909998,115.29761415000394,50667.17532504 2026-01-21,15:25:35.000,21,11123936,-795,0,1769009134,15027.832172629998,115.33285980000073,50667.17532504 2026-01-21,15:25:36.000,21,11123969,-795,0,1769009135,15027.939953589994,115.32581067000137,50667.1264152 2026-01-21,15:25:37.000,21,11123944,-755,0,1769009136,15028.02752561999,115.24827024000115,50667.13340232001 2026-01-21,15:25:38.000,21,11123970,-755,0,1769009137,15028.19593337,115.18482806999964,50667.20327352 2026-01-21,15:25:39.000,21,11123869,-795,0,1769009138,15028.263296469995,114.91696113000216,50667.32205456 2026-01-21,15:25:40.000,21,11123945,-795,0,1769009139,15028.35086849999,114.86056809000002,50667.287118960005 2026-01-21,15:25:41.000,21,11123896,-795,0,1769009140,15028.384550049996,114.68433984000148,50667.29410608 2026-01-21,15:25:42.000,21,11123950,-795,0,1769009141,15028.492331009991,114.5997502800019,50667.41987424 2026-01-21,15:25:43.000,21,11123937,-795,0,1769009142,15028.492331009991,114.57860289000382,50667.44782272001 2026-01-21,15:25:44.000,21,11124004,-795,0,1769009143,15028.667475069997,114.83237157000258,50667.49673256001 2026-01-21,15:25:45.000,21,11123944,-795,0,1769009144,15028.640529830001,114.98040330000367,50667.51769392001 2026-01-21,15:25:46.000,21,11123999,-715,0,1769009145,15028.613584589992,115.07909112000198,50667.47577120001 2026-01-21,15:25:47.000,21,11123961,-755,0,1769009146,15028.465385769996,115.16368068000156,50667.524681040006 2026-01-21,15:25:48.000,21,11123910,-795,0,1769009147,15028.31718695,115.0931893800007,50667.61551360001 2026-01-21,15:25:49.000,21,11123953,-795,0,1769009148,15028.303714329995,114.93105939000088,50667.68538480001 2026-01-21,15:25:50.000,21,11123931,-795,0,1769009149,15028.263296469995,114.77597853000043,50667.71333328001 2026-01-21,15:25:51.000,21,11123882,-795,0,1769009150,15028.27003277999,114.76188027000171,50667.79717872 2026-01-21,15:25:52.000,21,11123936,-635,0,1769009151,15028.29697802,114.64204505999805,50667.790191600005 2026-01-21,15:25:53.000,21,11123962,-795,0,1769009152,15028.222878609995,114.52220985000167,50667.88102416001 2026-01-21,15:25:54.000,21,11123944,-795,0,1769009153,15028.10836133999,114.52220985000167,50668.02076656001 2026-01-21,15:25:55.000,21,11124008,-795,0,1769009154,15028.02752561999,114.42352203000337,50668.139547599996 2026-01-21,15:25:56.000,21,11123883,-795,0,1769009155,15028.061207169994,114.4517185500008,50668.23038016 2026-01-21,15:25:57.000,21,11123871,-715,0,1769009156,15028.10836133999,114.37417812000058,50668.293264240005 2026-01-21,15:25:58.000,21,11124075,-795,0,1769009157,15028.263296469995,114.2402446499982,50668.32121272 2026-01-21,15:25:59.000,21,11123845,-795,0,1769009158,15028.35086849999,114.09221292000439,50668.39807104 2026-01-21,15:26:00.000,21,11123895,-795,0,1769009159,15028.39802267,114.1063111800031,50668.342174080004 2026-01-21,15:26:01.000,21,11124012,-795,0,1769009160,15028.323923259995,114.04991814000095,50668.530826320006 2026-01-21,15:26:02.000,21,11123976,-795,0,1769009161,15028.24982384999,113.98647596999945,50668.474929359996 2026-01-21,15:26:03.000,21,11124075,-795,0,1769009162,15028.12857026999,113.97942684000009,50668.4889036 2026-01-21,15:26:04.000,21,11123995,-715,0,1769009163,15028.034261929999,113.87368989000242,50668.698517200006 2026-01-21,15:26:05.000,21,11123941,-795,0,1769009164,15027.872590489998,113.831395109999,50668.642620239996 2026-01-21,15:26:06.000,21,11123959,-795,0,1769009165,15027.704182739988,113.91598466999858,50668.6635816 2026-01-21,15:26:07.000,21,11123971,-795,0,1769009166,15027.609874399997,113.84549336999771,50668.72646568 2026-01-21,15:26:08.000,21,11123929,-795,0,1769009167,15027.401048790001,113.66926511999918,50668.72646568 2026-01-21,15:26:09.000,21,11123975,-795,0,1769009168,15027.25958628,113.5494299100028,50668.82428536 2026-01-21,15:26:10.000,21,11123890,-795,0,1769009169,15027.145069009995,113.5494299100028,50668.83127248 2026-01-21,15:26:11.000,21,11123976,-795,0,1769009170,15027.145069009995,113.59877381999831,50668.978001999996 2026-01-21,15:26:12.000,21,11123996,-795,0,1769009171,15027.01034280999,113.71860903000197,50668.99896336 2026-01-21,15:26:13.000,21,11123929,-795,0,1769009172,15026.90929815999,113.7961494600022,50668.99896336 2026-01-21,15:26:14.000,21,11123906,-795,0,1769009173,15026.740890409994,113.76795294000476,50669.06184744 2026-01-21,15:26:15.000,21,11123884,-795,0,1769009174,15026.680263619994,113.6481177300011,50669.06883456 2026-01-21,15:26:16.000,21,11124070,-795,0,1769009175,15026.619636829993,113.49303687000065,50669.11075728 2026-01-21,15:26:17.000,21,11124031,-795,0,1769009176,15026.606164209988,113.4366438299985,50669.082808800005 2026-01-21,15:26:18.000,21,11123934,-795,0,1769009177,15026.639845759993,113.37320166000427,50669.06184744 2026-01-21,15:26:19.000,21,11123930,-795,0,1769009178,15026.599427899993,113.34500513999956,50669.06883456 2026-01-21,15:26:20.000,21,11123973,-795,0,1769009179,15026.592691589998,113.5494299100028,50669.1177444 2026-01-21,15:26:21.000,21,11124051,-795,0,1769009180,15026.612900519998,113.64106860000174,50668.98498912001 2026-01-21,15:26:22.000,21,11124061,-795,0,1769009181,15026.639845759993,113.57057730000088,50669.06184744 2026-01-21,15:26:23.000,21,11123975,-795,0,1769009182,15026.814989819999,113.50713512999937,50669.06184744 2026-01-21,15:26:24.000,21,11124001,-795,0,1769009183,15026.97666126,113.53533165000408,50668.95704064001 2026-01-21,15:26:25.000,21,11123884,-795,0,1769009184,15027.11138745999,113.51418425999873,50669.04088608 2026-01-21,15:26:26.000,21,11123910,-795,0,1769009185,15027.185486869996,113.51418425999873,50668.9430664 2026-01-21,15:26:27.000,21,11123945,-795,0,1769009186,15027.003606499995,113.44369295999786,50669.0478732 2026-01-21,15:26:28.000,21,11123996,-795,0,1769009187,15026.82846243999,113.3027103600034,50669.01992472 2026-01-21,15:26:29.000,21,11124011,-795,0,1769009188,15026.559010039993,113.12648211000487,50669.05486032001 2026-01-21,15:26:30.000,21,11123968,-795,0,1769009189,15026.451229079998,113.04894168000465,50669.082808800005 2026-01-21,15:26:31.000,21,11123904,-795,0,1769009190,15026.410811219997,112.98549951000314,50668.98498912001 2026-01-21,15:26:32.000,21,11123912,-795,0,1769009191,15026.404074910002,112.82336952000333,50669.10377016001 2026-01-21,15:26:33.000,21,11123968,-795,0,1769009192,15026.437756459993,112.8797625599982,50669.16665424 2026-01-21,15:26:34.000,21,11123882,-715,0,1769009193,15026.276085019992,112.82336952000333,50669.201589840006 2026-01-21,15:26:35.000,21,11123979,-795,0,1769009194,15026.006632619996,112.88681169000483,50669.36229360001 2026-01-21,15:26:36.000,21,11123946,-795,0,1769009195,15025.77086176999,112.80222212999797,50669.348319360004 2026-01-21,15:26:37.000,21,11123882,-795,0,1769009196,15025.535090919999,112.92205734000163,50669.3972292 2026-01-21,15:26:38.000,21,11123957,-795,0,1769009197,15025.285847449988,112.90090995000355,50669.39024208001 2026-01-21,15:26:39.000,21,11123950,-795,0,1769009198,15025.124176010002,112.92205734000163,50669.502036 2026-01-21,15:26:40.000,21,11123895,-795,0,1769009199,15024.975977189992,113.01369603000057,50669.502036 2026-01-21,15:26:41.000,21,11123910,-755,0,1769009200,15024.84125099,112.92205734000163,50669.56492008 2026-01-21,15:26:42.000,21,11123950,-795,0,1769009201,15024.65263430999,113.00664690000121,50669.59985568 2026-01-21,15:26:43.000,21,11124042,-755,0,1769009202,15024.41686346,113.055990810004,50669.62081704 2026-01-21,15:26:44.000,21,11123915,-795,0,1769009203,15024.201301539993,113.3027103600034,50669.753572320005 2026-01-21,15:26:45.000,21,11123912,-795,0,1769009204,15024.039630099993,113.33090688000084,50669.816456399996 2026-01-21,15:26:46.000,21,11123958,-795,0,1769009205,15024.066575339988,113.42254556999978,50669.78850792 2026-01-21,15:26:47.000,21,11124016,-795,0,1769009206,15024.012684859998,113.33090688000084,50669.816456399996 2026-01-21,15:26:48.000,21,11123906,-795,0,1769009207,15024.012684859998,113.3379560100002,50669.91427608001 2026-01-21,15:26:49.000,21,11123956,-795,0,1769009208,15023.925112830002,113.3027103600034,50669.92825032 2026-01-21,15:26:50.000,21,11123969,-795,0,1769009209,15023.736496149992,113.3027103600034,50669.970173040005 2026-01-21,15:26:51.000,21,11123893,-795,0,1769009210,15023.547879469996,113.77500207000412,50669.92825032 2026-01-21,15:26:52.000,21,11123925,-795,0,1769009211,15023.37947172,114.30368681999971,50669.90030184 2026-01-21,15:26:53.000,21,11123977,-795,0,1769009212,15023.298636,114.51516072000231,50669.89331472001 2026-01-21,15:26:54.000,21,11123944,-795,0,1769009213,15023.23127289999,114.65614332000405,50669.984147279996 2026-01-21,15:26:55.000,21,11123848,-795,0,1769009214,15023.204327659994,114.6349959299987,50670.07497984 2026-01-21,15:26:56.000,21,11123994,-795,0,1769009215,15023.15043717999,114.55745549999847,50670.08196696001 2026-01-21,15:26:57.000,21,11123952,-795,0,1769009216,15023.143700869994,114.51516072000231,50670.0959412 2026-01-21,15:26:58.000,21,11123975,-795,0,1769009217,15023.177382419999,114.3882763799993,50670.10991544001 2026-01-21,15:26:59.000,21,11123918,-795,0,1769009218,15023.204327659994,114.30368681999971,50670.10991544001 2026-01-21,15:27:00.000,21,11123843,-795,0,1769009219,15023.244745519994,114.27549030000228,50670.12388968 2026-01-21,15:27:01.000,21,11123989,-795,0,1769009220,15023.35926279,114.1063111800031,50670.0959412 2026-01-21,15:27:02.000,21,11123928,-795,0,1769009221,15023.628715189996,114.27549030000228,50670.10991544001 2026-01-21,15:27:03.000,21,11123992,-795,0,1769009222,15023.931849139997,114.59270115000254,50670.14485104 2026-01-21,15:27:04.000,21,11123897,-795,0,1769009223,15023.891431279997,114.75483114000235,50670.01209576001 2026-01-21,15:27:05.000,21,11123831,-795,0,1769009224,15023.891431279997,114.78302765999979,50669.8863276 2026-01-21,15:27:06.000,21,11123874,-795,0,1769009225,15023.817331869992,114.86056809000002,50669.91427608001 2026-01-21,15:27:07.000,21,11123999,-795,0,1769009226,15023.770177699997,114.71958548999828,50669.921263200005 2026-01-21,15:27:08.000,21,11124032,-795,0,1769009227,15023.851013419997,114.57155376000446,50669.921263200005 2026-01-21,15:27:09.000,21,11123861,-795,0,1769009228,15023.898167589992,114.28253943000163,50669.93523744 2026-01-21,15:27:10.000,21,11123890,-795,0,1769009229,15023.911640209997,114.26139204000356,50669.96318592001 2026-01-21,15:27:11.000,21,11123906,-795,0,1769009230,15024.026157480002,114.1415568299999,50669.97716016 2026-01-21,15:27:12.000,21,11123901,-795,0,1769009231,15024.093520579998,113.95827945000201,50669.93523744 2026-01-21,15:27:13.000,21,11123984,-795,0,1769009232,15024.282137259994,113.83844423999835,50670.03305712001 2026-01-21,15:27:14.000,21,11123908,-795,0,1769009233,15024.38991821999,113.71155990000261,50669.89331472001 2026-01-21,15:27:15.000,21,11123994,-795,0,1769009234,15024.49096286999,113.69041251000453,50669.97716016 2026-01-21,15:27:16.000,21,11123931,-795,0,1769009235,15024.443808699994,113.59172468999896,50669.984147279996 2026-01-21,15:27:17.000,21,11123971,-715,0,1769009236,15024.51790811,113.55647904000216,50669.90030184 2026-01-21,15:27:18.000,21,11123948,-795,0,1769009237,15024.41012714999,113.45779122000386,50669.86536624001 2026-01-21,15:27:19.000,21,11124027,-795,0,1769009238,15024.32929142999,113.47893861000193,50669.77453368001 2026-01-21,15:27:20.000,21,11123906,-795,0,1769009239,15024.315818809999,113.42254556999978,50669.85837912 2026-01-21,15:27:21.000,21,11124011,-795,0,1769009240,15024.288873569989,113.3379560100002,50669.78850792 2026-01-21,15:27:22.000,21,11123947,-795,0,1769009241,15024.120465819993,113.14762950000295,50669.91427608001 2026-01-21,15:27:23.000,21,11124117,-795,0,1769009242,15024.147411059988,113.12648211000487,50669.87934048 2026-01-21,15:27:24.000,21,11124007,-795,0,1769009243,15024.127202129988,113.24631732000125,50669.9561988 2026-01-21,15:27:25.000,21,11123968,-795,0,1769009244,15024.100256889993,113.29566123000404,50669.984147279996 2026-01-21,15:27:26.000,21,11123898,-795,0,1769009245,15024.059839029993,113.46484035000321,50669.921263200005 2026-01-21,15:27:27.000,21,11123945,-795,0,1769009246,15023.972266999997,113.53533165000408,50669.94921168 2026-01-21,15:27:28.000,21,11123951,-795,0,1769009247,15023.844277110002,113.53533165000408,50669.96318592001 2026-01-21,15:27:29.000,21,11123952,-795,0,1769009248,15023.615242569991,113.46484035000321,50669.96318592001 2026-01-21,15:27:30.000,21,11123977,-795,0,1769009249,15023.345790169995,113.44369295999786,50669.99812152 2026-01-21,15:27:31.000,21,11123952,-795,0,1769009250,15023.204327659994,113.1899242799991,50669.9561988 2026-01-21,15:27:32.000,21,11123864,-795,0,1769009251,15023.056128839999,113.07713820000208,50670.06100560001 2026-01-21,15:27:33.000,21,11123926,-795,0,1769009252,15023.056128839999,113.055990810004,50669.97716016 2026-01-21,15:27:34.000,21,11123943,-635,0,1769009253,15023.177382419999,113.11943297999824,50670.0959412 2026-01-21,15:27:35.000,21,11123970,-795,0,1769009254,15023.083074079994,113.16172776000167,50670.11690256 2026-01-21,15:27:36.000,21,11124037,-795,0,1769009255,15023.008974669989,113.28861210000468,50670.20074800001 2026-01-21,15:27:37.000,21,11123932,-795,0,1769009256,15022.907930019988,113.36615253000491,50670.22869648001 2026-01-21,15:27:38.000,21,11124016,-795,0,1769009257,15022.739522269992,113.57762643000024,50670.151838159996 2026-01-21,15:27:39.000,21,11123972,-795,0,1769009258,15022.537432969992,113.74680554999941,50670.0959412 2026-01-21,15:27:40.000,21,11123986,-795,0,1769009259,15022.4229157,113.90188640999986,50670.11690256 2026-01-21,15:27:41.000,21,11123991,-795,0,1769009260,15022.375761529991,114.06401639999967,50669.99113440001 2026-01-21,15:27:42.000,21,11123964,-795,0,1769009261,15022.476806179991,114.15565508999862,50670.08196696001 2026-01-21,15:27:43.000,21,11123970,-795,0,1769009262,15022.537432969992,114.19090074000269,50670.00510864 2026-01-21,15:27:44.000,21,11123967,-795,0,1769009263,15022.544169280001,114.18385161000333,50670.019082880004 2026-01-21,15:27:45.000,21,11123951,-715,0,1769009264,15022.638477619992,113.91598466999858,50669.872353360006 2026-01-21,15:27:46.000,21,11123962,-795,0,1769009265,15022.719313339992,113.97237771000073,50669.90030184 2026-01-21,15:27:47.000,21,11124036,-715,0,1769009266,15022.813621679998,113.8948372800005,50669.93523744 2026-01-21,15:27:48.000,21,11123985,-755,0,1769009267,15022.907930019988,113.78205120000348,50669.86536624001 2026-01-21,15:27:49.000,21,11124013,-795,0,1769009268,15022.921402639993,113.81024772000092,50669.97716016 2026-01-21,15:27:50.000,21,11123982,-635,0,1769009269,15022.914666329998,113.91598466999858,50669.872353360006 2026-01-21,15:27:51.000,21,11123985,-795,0,1769009270,15022.955084189998,113.73975642000005,50669.73959808 2026-01-21,15:27:52.000,21,11123988,-795,0,1769009271,15023.029183599989,113.66221598999982,50669.89331472001 2026-01-21,15:27:53.000,21,11123981,-795,0,1769009272,15023.116755629999,113.6481177300011,50669.851392000004 2026-01-21,15:27:54.000,21,11123939,-795,0,1769009273,15023.029183599989,113.5494299100028,50669.82344352001 2026-01-21,15:27:55.000,21,11123922,-755,0,1769009274,15022.921402639993,113.51418425999873,50669.80946928 2026-01-21,15:27:56.000,21,11124057,-715,0,1769009275,15022.847303229988,113.42959469999914,50669.83741776 2026-01-21,15:27:57.000,21,11124022,-795,0,1769009276,15022.860775849993,113.42959469999914,50669.851392000004 2026-01-21,15:27:58.000,21,11123955,-795,0,1769009277,15022.948347879988,113.35910339999828,50670.08196696001 2026-01-21,15:27:59.000,21,11123961,-755,0,1769009278,15022.901193709993,113.14058037000359,50670.06799272 2026-01-21,15:28:00.000,21,11123986,-795,0,1769009279,15023.008974669989,113.01369603000057,50670.06100560001 2026-01-21,15:28:01.000,21,11123883,-795,0,1769009280,15023.042656219994,112.92910647000099,50669.97716016 2026-01-21,15:28:02.000,21,11123971,-795,0,1769009281,15023.177382419999,112.92910647000099,50669.970173040005 2026-01-21,15:28:03.000,21,11123978,-795,0,1769009282,15023.35252647999,112.9925486400025,50670.05401848 2026-01-21,15:28:04.000,21,11124008,-795,0,1769009283,15023.365999099995,113.09828559000016,50670.06799272 2026-01-21,15:28:05.000,21,11124012,-795,0,1769009284,15023.41988958,113.31680862000212,50670.05401848 2026-01-21,15:28:06.000,21,11123995,-795,0,1769009285,15023.37947172,113.31680862000212,50670.088954080005 2026-01-21,15:28:07.000,21,11123915,-795,0,1769009286,15023.45357112999,113.38025079000363,50670.11690256 2026-01-21,15:28:08.000,21,11124004,-795,0,1769009287,15023.47378005999,113.4013981800017,50670.08196696001 2026-01-21,15:28:09.000,21,11124009,-795,0,1769009288,15023.527670539996,113.4366438299985,50670.06799272 2026-01-21,15:28:10.000,21,11123966,-795,0,1769009289,15023.54114316,113.33090688000084,50670.15882528001 2026-01-21,15:28:11.000,21,11124058,-795,0,1769009290,15023.588297329996,113.35910339999828,50670.186773760004 2026-01-21,15:28:12.000,21,11123997,-795,0,1769009291,15023.53440684999,113.38025079000363,50670.22170936 2026-01-21,15:28:13.000,21,11124022,-795,0,1769009292,15023.54114316,113.35205426999892,50670.24267072 2026-01-21,15:28:14.000,21,11123967,-795,0,1769009293,15023.648924119996,113.37320166000427,50670.31254192 2026-01-21,15:28:15.000,21,11124029,-795,0,1769009294,15023.803859250002,113.39434905000235,50670.28459344 2026-01-21,15:28:16.000,21,11123928,-795,0,1769009295,15023.891431279997,113.52828252000472,50670.27760632001 2026-01-21,15:28:17.000,21,11124002,-795,0,1769009296,15023.965530690002,113.70451077000325,50670.34747752001 2026-01-21,15:28:18.000,21,11123962,-795,0,1769009297,15024.147411059988,113.86664076000307,50670.207735120006 2026-01-21,15:28:19.000,21,11123989,-795,0,1769009298,15024.275400949999,113.87368989000242,50670.33350328 2026-01-21,15:28:20.000,21,11124026,-795,0,1769009299,15024.504435489995,113.86664076000307,50670.256644960005 2026-01-21,15:28:21.000,21,11123909,-795,0,1769009300,15024.645897999995,113.75385467999877,50670.2356836 2026-01-21,15:28:22.000,21,11123948,-715,0,1769009301,15024.814305749991,113.87368989000242,50670.305554800005 2026-01-21,15:28:23.000,21,11124038,-795,0,1769009302,15024.949031949996,113.92303379999794,50670.24267072 2026-01-21,15:28:24.000,21,11123996,-795,0,1769009303,15024.935559329992,113.95123032000265,50670.2706192 2026-01-21,15:28:25.000,21,11123899,-795,0,1769009304,15024.935559329992,113.97237771000073,50670.2706192 2026-01-21,15:28:26.000,21,11123969,-795,0,1769009305,15024.969240879997,113.90893553999922,50670.38940024 2026-01-21,15:28:27.000,21,11124003,-795,0,1769009306,15025.029867669997,113.7961494600022,50670.43132296 2026-01-21,15:28:28.000,21,11124031,-795,0,1769009307,15025.245429590002,113.66926511999918,50670.43831008 2026-01-21,15:28:29.000,21,11124065,-795,0,1769009308,15025.474464129999,113.70451077000325,50670.38940024 2026-01-21,15:28:30.000,21,11123944,-795,0,1769009309,15025.683289739995,113.6833633799979,50670.550104 2026-01-21,15:28:31.000,21,11123973,-795,0,1769009310,15025.69002604999,113.59172468999896,50670.55709112 2026-01-21,15:28:32.000,21,11124052,-795,0,1769009311,15025.77086176999,113.53533165000408,50670.53612976001 2026-01-21,15:28:33.000,21,11123977,-795,0,1769009312,15025.75065283999,113.4366438299985,50670.592026720005 2026-01-21,15:28:34.000,21,11123982,-795,0,1769009313,15025.824752249995,113.30975949000276,50670.60600096 2026-01-21,15:28:35.000,21,11123970,-755,0,1769009314,15025.93926952,113.16877689000103,50670.654910799996 2026-01-21,15:28:36.000,21,11123985,-795,0,1769009315,15026.047050479996,113.04189254999801,50670.62696232 2026-01-21,15:28:37.000,21,11124021,-795,0,1769009316,15026.127886199996,112.85156604000076,50670.57805248 2026-01-21,15:28:38.000,21,11123972,-795,0,1769009317,15026.329975499997,112.8445169100014,50670.710807760006 2026-01-21,15:28:39.000,21,11123930,-795,0,1769009318,15026.457965389993,112.72468169999775,50670.74574336 2026-01-21,15:28:40.000,21,11124030,-795,0,1769009319,15026.511855869998,112.70353430999967,50670.75273048001 2026-01-21,15:28:41.000,21,11123950,-795,0,1769009320,15026.484910630003,112.66123953000351,50670.7946532 2026-01-21,15:28:42.000,21,11123961,-755,0,1769009321,15026.585955279988,112.6330430099988,50670.808627440005 2026-01-21,15:28:43.000,21,11124050,-795,0,1769009322,15026.626373139989,112.70353430999967,50670.857537280004 2026-01-21,15:28:44.000,21,11123887,-795,0,1769009323,15026.660054689994,112.6471412700048,50670.808627440005 2026-01-21,15:28:45.000,21,11124068,-795,0,1769009324,15026.653318379998,112.66828866000287,50670.87151152001 2026-01-21,15:28:46.000,21,11124023,-795,0,1769009325,15026.606164209988,112.66123953000351,50670.990292559996 2026-01-21,15:28:47.000,21,11124010,-795,0,1769009326,15026.592691589998,112.6330430099988,50671.01125392 2026-01-21,15:28:48.000,21,11123973,-795,0,1769009327,15026.498383249993,112.61189562000072,50671.046189520006 2026-01-21,15:28:49.000,21,11123923,-795,0,1769009328,15026.511855869998,112.4991095400037,50671.046189520006 2026-01-21,15:28:50.000,21,11123977,-795,0,1769009329,15026.565746349988,112.44976563000091,50671.157983439996 2026-01-21,15:28:51.000,21,11123971,-795,0,1769009330,15026.619636829993,112.40747085000476,50671.18593192001 2026-01-21,15:28:52.000,21,11123886,-795,0,1769009331,15026.653318379998,112.3863234599994,50671.19990616 2026-01-21,15:28:53.000,21,11123977,-795,0,1769009332,15026.82846243999,112.31583215999854,50671.29073872 2026-01-21,15:28:54.000,21,11123899,-795,0,1769009333,15026.91603447,112.27353738000238,50671.20689328001 2026-01-21,15:28:55.000,21,11123949,-795,0,1769009334,15027.05076066999,112.26648825000302,50671.33964856 2026-01-21,15:28:56.000,21,11123971,-795,0,1769009335,15027.1383327,112.2876356400011,50671.3186872 2026-01-21,15:28:57.000,21,11123927,-715,0,1769009336,15027.205695799996,112.21714434000023,50671.34663568 2026-01-21,15:28:58.000,21,11124011,-795,0,1769009337,15027.212432109991,112.24534085999767,50671.360609920004 2026-01-21,15:28:59.000,21,11123973,-795,0,1769009338,15027.300004140001,112.29468477000046,50671.39554552 2026-01-21,15:29:00.000,21,11123994,-795,0,1769009339,15027.448202959997,112.46386388999963,50671.430481120005 2026-01-21,15:29:01.000,21,11124044,-795,0,1769009340,15027.636819639993,112.51320780000242,50671.35362280001 2026-01-21,15:29:02.000,21,11123993,-795,0,1769009341,15027.778282149993,112.597797360002,50671.360609920004 2026-01-21,15:29:03.000,21,11123926,-795,0,1769009342,15027.906272039989,112.73173083000438,50671.43746824 2026-01-21,15:29:04.000,21,11123947,-715,0,1769009343,15028.04773454999,112.66828866000287,50671.39554552 2026-01-21,15:29:05.000,21,11124010,-795,0,1769009344,15028.08815240999,112.67533779000223,50671.493365199996 2026-01-21,15:29:06.000,21,11123828,-795,0,1769009345,15028.121833959995,112.49206041000434,50671.430481120005 2026-01-21,15:29:07.000,21,11124025,-795,0,1769009346,15028.27003277999,112.3228812899979,50671.44445536 2026-01-21,15:29:08.000,21,11124000,-795,0,1769009347,15028.33065956999,112.47796214999835,50671.62612048 2026-01-21,15:29:09.000,21,11123949,-795,0,1769009348,15028.29697802,112.56255170999793,50671.50035232001 2026-01-21,15:29:10.000,21,11123835,-795,0,1769009349,15028.37107742999,112.50615867000306,50671.5632364 2026-01-21,15:29:11.000,21,11123897,-795,0,1769009350,15028.445176839996,112.44271650000155,50671.52131368001 2026-01-21,15:29:12.000,21,11123930,-795,0,1769009351,15028.606848279996,112.42861824000283,50671.68201744 2026-01-21,15:29:13.000,21,11123989,-795,0,1769009352,15028.728101859997,112.2876356400011,50671.60515912 2026-01-21,15:29:14.000,21,11124022,-795,0,1769009353,15028.714629239992,112.22419346999959,50671.79381136 2026-01-21,15:29:15.000,21,11123849,-715,0,1769009354,15028.808937579997,112.28058651000174,50671.765862880005 2026-01-21,15:29:16.000,21,11124005,-795,0,1769009355,15029.004290569988,112.16075129999808,50671.716953040006 2026-01-21,15:29:17.000,21,11124006,-635,0,1769009356,15029.132280459999,112.25943912000366,50671.77983712 2026-01-21,15:29:18.000,21,11123888,-795,0,1769009357,15029.098598909994,112.23124259999895,50671.84970832 2026-01-21,15:29:19.000,21,11123979,-795,0,1769009358,15029.179434629994,112.21714434000023,50671.765862880005 2026-01-21,15:29:20.000,21,11123991,-795,0,1769009359,15029.024499499988,112.27353738000238,50671.90560528001 2026-01-21,15:29:21.000,21,11123902,-795,0,1769009360,15028.876300679993,112.25943912000366,50671.89861816 2026-01-21,15:29:22.000,21,11123960,-795,0,1769009361,15028.997554259993,112.32993042000453,50671.94054088 2026-01-21,15:29:23.000,21,11123943,-795,0,1769009362,15028.997554259993,112.24534085999767,50671.96848936 2026-01-21,15:29:24.000,21,11123868,-795,0,1769009363,15029.091862599998,112.13960391,50671.982463600005 2026-01-21,15:29:25.000,21,11124065,-795,0,1769009364,15029.037972119993,111.92108087999804,50672.16412872 2026-01-21,15:29:26.000,21,11123940,-795,0,1769009365,15029.071653669998,111.58977176999906,50672.26194840001 2026-01-21,15:29:27.000,21,11123962,-795,0,1769009366,15029.058181049993,111.36419960999774,50672.30387112 2026-01-21,15:29:28.000,21,11123892,-795,0,1769009367,15028.990817949998,110.94830093999917,50672.366755200004 2026-01-21,15:29:29.000,21,11123913,-795,0,1769009368,15029.004290569988,110.70158138999977,50672.4016908 2026-01-21,15:29:30.000,21,11123922,-795,0,1769009369,15029.024499499988,110.47600922999845,50672.366755200004 2026-01-21,15:29:31.000,21,11123937,-795,0,1769009370,15029.037972119993,110.52535314000124,50672.296884 2026-01-21,15:29:32.000,21,11123889,-795,0,1769009371,15029.058181049993,110.70158138999977,50672.51348472 2026-01-21,15:29:33.000,21,11123903,-795,0,1769009372,15028.990817949998,110.79322007999872,50672.4016908 2026-01-21,15:29:34.000,21,11123952,-795,0,1769009373,15029.004290569988,110.82846573000279,50672.50649760001 2026-01-21,15:29:35.000,21,11123990,-795,0,1769009374,15028.936927469993,110.76502356000128,50672.46457488 2026-01-21,15:29:36.000,21,11123955,-795,0,1769009375,15028.815673889992,110.6804340000017,50672.51348472 2026-01-21,15:29:37.000,21,11123890,-795,0,1769009376,15028.526012559996,110.6451883500049,50672.59034304 2026-01-21,15:29:38.000,21,11123880,-795,0,1769009377,15028.384550049996,110.60994270000083,50672.604317280005 2026-01-21,15:29:39.000,21,11123987,-795,0,1769009378,15028.182460749995,110.52535314000124,50672.63925288 2026-01-21,15:29:40.000,21,11123970,-755,0,1769009379,15028.162251819995,110.46191096999974,50672.64624000001 2026-01-21,15:29:41.000,21,11123857,-715,0,1769009380,15028.24982384999,110.40551793000486,50672.6811756 2026-01-21,15:29:42.000,21,11123924,-795,0,1769009381,15028.27003277999,110.51125488000253,50672.69514984001 2026-01-21,15:29:43.000,21,11123948,-795,0,1769009382,15028.323923259995,110.6804340000017,50672.772008160005 2026-01-21,15:29:44.000,21,11123912,-795,0,1769009383,15028.303714329995,110.85666225000023,50672.702136960004 2026-01-21,15:29:45.000,21,11123898,-795,0,1769009384,15028.404758979996,110.90600616000302,50672.70912408 2026-01-21,15:29:46.000,21,11123977,-795,0,1769009385,15028.539485180001,110.98354659000324,50672.73707256 2026-01-21,15:29:47.000,21,11123964,-795,0,1769009386,15028.667475069997,110.9905957200026,50672.79995664 2026-01-21,15:29:48.000,21,11123960,-795,0,1769009387,15028.721365550002,111.07518528000219,50672.73008544 2026-01-21,15:29:49.000,21,11123983,-795,0,1769009388,15028.755047099992,111.09633267000027,50672.751046800004 2026-01-21,15:29:50.000,21,11124019,-795,0,1769009389,15028.728101859997,111.01879224000004,50672.79296952001 2026-01-21,15:29:51.000,21,11123970,-795,0,1769009390,15028.586639349996,110.96239919999789,50672.76502104001 2026-01-21,15:29:52.000,21,11123964,-795,0,1769009391,15028.654002449992,110.79322007999872,50672.83489224 2026-01-21,15:29:53.000,21,11123917,-795,0,1769009392,15028.741574480002,110.70158138999977,50672.75803392 2026-01-21,15:29:54.000,21,11124007,-795,0,1769009393,15028.876300679993,110.78617094999936,50672.75803392 2026-01-21,15:29:55.000,21,11123942,-795,0,1769009394,15029.004290569988,110.95535006999853,50672.76502104001 2026-01-21,15:29:56.000,21,11123959,-795,0,1769009395,15029.017763189993,111.03993962999812,50672.79296952001 2026-01-21,15:29:57.000,21,11123939,-795,0,1769009396,15029.105335219989,110.99764485000196,50672.67418848001 2026-01-21,15:29:58.000,21,11123934,-795,0,1769009397,15029.159225699994,110.84961312000087,50672.74405968001 2026-01-21,15:29:59.000,21,11123947,-795,0,1769009398,15029.28721558999,110.6804340000017,50672.73008544 2026-01-21,15:30:00.000,21,11124035,-795,0,1769009399,15029.2939519,110.66633574000298,50672.77899528 2026-01-21,15:30:01.000,21,11123890,-795,0,1769009400,15029.32763344999,110.52535314000124,50672.7859824 2026-01-21,15:30:02.000,21,11123985,-795,0,1769009401,15029.30742451999,110.46191096999974,50672.74405968001 2026-01-21,15:30:03.000,21,11123974,-715,0,1769009402,15029.39499655,110.49010749000445,50672.74405968001 2026-01-21,15:30:04.000,21,11123909,-795,0,1769009403,15029.59708585,110.65928661000362,50672.8558536 2026-01-21,15:30:05.000,21,11123896,-795,0,1769009404,15029.664448949996,110.68748313000106,50672.82790512 2026-01-21,15:30:06.000,21,11123986,-795,0,1769009405,15029.664448949996,110.84256399000151,50672.9257248 2026-01-21,15:30:07.000,21,11123932,-795,0,1769009406,15029.59708585,110.92010442000173,50672.87681496 2026-01-21,15:30:08.000,21,11123973,-795,0,1769009407,15029.4960412,110.72272877999785,50672.84187936001 2026-01-21,15:30:09.000,21,11123952,-795,0,1769009408,15029.46909595999,110.67338487000234,50672.918737680004 2026-01-21,15:30:10.000,21,11124008,-795,0,1769009409,15029.41520548,110.44076358000166,50672.9257248 2026-01-21,15:30:11.000,21,11123997,-795,0,1769009410,15029.199643559994,110.25748620000377,50672.96764752 2026-01-21,15:30:12.000,21,11124004,-795,0,1769009411,15029.071653669998,110.03896317000181,50673.03053160001 2026-01-21,15:30:13.000,21,11123956,-795,0,1769009412,15028.923454849988,109.88388231000135,50673.05149296001 2026-01-21,15:30:14.000,21,11124086,-795,0,1769009413,15028.808937579997,109.72175232000154,50673.18424824 2026-01-21,15:30:15.000,21,11124102,-795,0,1769009414,15028.734838169992,109.65126102000067,50673.205209600004 2026-01-21,15:30:16.000,21,11124033,-795,0,1769009415,15028.714629239992,109.54552407000301,50673.205209600004 2026-01-21,15:30:17.000,21,11124018,-795,0,1769009416,15028.593375659992,109.39749234000192,50673.21219672 2026-01-21,15:30:18.000,21,11124036,-795,0,1769009417,15028.45864946,109.26355886999954,50673.40084896 2026-01-21,15:30:19.000,21,11123914,-795,0,1769009418,15028.431704219991,109.0732323600023,50673.35193912 2026-01-21,15:30:20.000,21,11123962,-795,0,1769009419,15028.35760481,109.0732323600023,50673.38687472001 2026-01-21,15:30:21.000,21,11124037,-795,0,1769009420,15028.323923259995,109.01683932000014,50673.40084896 2026-01-21,15:30:22.000,21,11123943,-795,0,1769009421,15028.323923259995,109.00979019000079,50673.51963 2026-01-21,15:30:23.000,21,11124028,-795,0,1769009422,15028.243087539995,109.01683932000014,50673.51963 2026-01-21,15:30:24.000,21,11123916,-795,0,1769009423,15028.14877919999,108.8899549800044,50673.46373304001 2026-01-21,15:30:25.000,21,11124051,-795,0,1769009424,15027.993844069999,108.78421802999947,50673.45674592 2026-01-21,15:30:26.000,21,11124004,-795,0,1769009425,15027.865854179989,108.6150389100003,50673.561552720006 2026-01-21,15:30:27.000,21,11124085,-795,0,1769009426,15027.751336909998,108.50930196000263,50673.540591360004 2026-01-21,15:30:28.000,21,11124067,-795,0,1769009427,15027.643555950002,108.45995804999984,50673.59648832 2026-01-21,15:30:29.000,21,11123973,-795,0,1769009428,15027.508829749997,108.48815457000455,50673.59648832 2026-01-21,15:30:30.000,21,11124006,-795,0,1769009429,15027.414521409992,108.63618629999837,50673.63841104 2026-01-21,15:30:31.000,21,11124010,-795,0,1769009430,15027.306740449996,108.75602151000203,50673.64539816 2026-01-21,15:30:32.000,21,11123945,-795,0,1769009431,15027.367367239996,108.81241455000418,50673.67334664 2026-01-21,15:30:33.000,21,11124000,-795,0,1769009432,15027.421257720001,108.94634801999928,50673.68732088 2026-01-21,15:30:34.000,21,11123884,-795,0,1769009433,15027.394312479992,108.91815150000184,50673.708282240004 2026-01-21,15:30:35.000,21,11123932,-795,0,1769009434,15027.360630930001,108.99569193000207,50673.63142392001 2026-01-21,15:30:36.000,21,11123885,-795,0,1769009435,15027.306740449996,109.00979019000079,50673.64539816 2026-01-21,15:30:37.000,21,11124023,-795,0,1769009436,15027.27979521,108.93929888999992,50673.68732088 2026-01-21,15:30:38.000,21,11124047,-795,0,1769009437,15027.27979521,108.94634801999928,50673.63142392001 2026-01-21,15:30:39.000,21,11123979,-795,0,1769009438,15027.23937735,108.94634801999928,50673.75020496001 2026-01-21,15:30:40.000,21,11123989,-795,0,1769009439,15027.165277939996,108.94634801999928,50673.64539816 2026-01-21,15:30:41.000,21,11123920,-795,0,1769009440,15026.97666126,108.90405324000312,50673.58251408001 2026-01-21,15:30:42.000,21,11123979,-795,0,1769009441,15026.922770779995,108.85470933000033,50673.729243600006 2026-01-21,15:30:43.000,21,11124014,-795,0,1769009442,15026.80825350999,108.77011977000075,50673.63142392001 2026-01-21,15:30:44.000,21,11124003,-795,0,1769009443,15026.76783564999,108.7771689000001,50673.75020496001 2026-01-21,15:30:45.000,21,11123884,-795,0,1769009444,15026.673527309998,108.7137267299986,50673.708282240004 2026-01-21,15:30:46.000,21,11123987,-795,0,1769009445,15026.707208859989,108.6150389100003,50673.6244368 2026-01-21,15:30:47.000,21,11124027,-795,0,1769009446,15026.599427899993,108.78421802999947,50673.72225648001 2026-01-21,15:30:48.000,21,11123868,-795,0,1769009447,15026.538801109993,108.84766020000097,50673.778153440006 2026-01-21,15:30:49.000,21,11123982,-795,0,1769009448,15026.464701700002,109.0732323600023,50673.75020496001 2026-01-21,15:30:50.000,21,11123943,-795,0,1769009449,15026.484910630003,109.12962540000444,50673.708282240004 2026-01-21,15:30:51.000,21,11123984,-795,0,1769009450,15026.457965389993,109.1366745300038,50673.71526936 2026-01-21,15:30:52.000,21,11124028,-795,0,1769009451,15026.505119559988,109.24241148000146,50673.71526936 2026-01-21,15:30:53.000,21,11123998,-795,0,1769009452,15026.646582069989,109.43273798999871,50673.68732088 2026-01-21,15:30:54.000,21,11124044,-795,0,1769009453,15026.707208859989,109.62306450000324,50673.64539816 2026-01-21,15:30:55.000,21,11123989,-795,0,1769009454,15026.88908922999,109.84863666000456,50673.55456560001 2026-01-21,15:30:56.000,21,11123969,-795,0,1769009455,15026.781308269994,110.17289664000418,50673.561552720006 2026-01-21,15:30:57.000,21,11123986,-795,0,1769009456,15026.545537419988,110.320928369998,50673.540591360004 2026-01-21,15:30:58.000,21,11123937,-795,0,1769009457,15026.383865980002,110.49010749000445,50673.60347544001 2026-01-21,15:30:59.000,21,11123990,-795,0,1769009458,15026.215458229992,110.35617402000207,50673.53360424001 2026-01-21,15:31:00.000,21,11124003,-795,0,1769009459,15026.188512989997,110.37732141000015,50673.72225648001 2026-01-21,15:31:01.000,21,11124013,-795,0,1769009460,15026.181776680001,110.30683010999928,50673.70129512001 2026-01-21,15:31:02.000,21,11124085,-795,0,1769009461,15026.195249299992,110.27158446000249,50673.7641792 2026-01-21,15:31:03.000,21,11123966,-755,0,1769009462,15026.208721919997,110.16584751000482,50673.77116632001 2026-01-21,15:31:04.000,21,11123840,-795,0,1769009463,15026.276085019992,110.19404403000226,50673.79212768 2026-01-21,15:31:05.000,21,11123964,-715,0,1769009464,15026.309766569997,110.29978097999992,50673.561552720006 2026-01-21,15:31:06.000,21,11123924,-795,0,1769009465,15026.336711809992,110.44781271000102,50673.78514056 2026-01-21,15:31:07.000,21,11123971,-795,0,1769009466,15026.431020149997,110.29978097999992,50673.708282240004 2026-01-21,15:31:08.000,21,11123972,-795,0,1769009467,15026.437756459993,110.38437053999951,50673.80610192 2026-01-21,15:31:09.000,21,11123928,-795,0,1769009468,15026.565746349988,110.32797750000464,50673.924882960004 2026-01-21,15:31:10.000,21,11123943,-795,0,1769009469,15026.653318379998,110.60289357000147,50673.84103752 2026-01-21,15:31:11.000,21,11123960,-795,0,1769009470,15026.626373139989,110.79322007999872,50673.77116632001 2026-01-21,15:31:12.000,21,11123768,-795,0,1769009471,15026.646582069989,110.95535006999853,50673.827063280005 2026-01-21,15:31:13.000,21,11123943,-795,0,1769009472,15026.700472549994,110.84256399000151,50673.82007616001 2026-01-21,15:31:14.000,21,11123896,-795,0,1769009473,15026.660054689994,110.9271535500011,50673.88296024 2026-01-21,15:31:15.000,21,11124041,-795,0,1769009474,15026.734154099999,110.90600616000302,50673.88296024 2026-01-21,15:31:16.000,21,11123981,-795,0,1769009475,15026.707208859989,111.00469398000132,50674.01571552001 2026-01-21,15:31:17.000,21,11123925,-795,0,1769009476,15026.747626719989,111.06813615000283,50673.91789584001 2026-01-21,15:31:18.000,21,11124002,-795,0,1769009477,15026.801517199994,111.22321701000328,50674.01571552001 2026-01-21,15:31:19.000,21,11123920,-795,0,1769009478,15026.9362434,111.23026614000264,50674.05065112 2026-01-21,15:31:20.000,21,11123859,-795,0,1769009479,15027.07096959999,111.39239613000245,50674.0785996 2026-01-21,15:31:21.000,21,11124056,-795,0,1769009480,15027.252849969991,111.49813308000012,50674.0785996 2026-01-21,15:31:22.000,21,11124018,-795,0,1769009481,15027.360630930001,111.55452612000227,50674.12750944 2026-01-21,15:31:23.000,21,11123979,-795,0,1769009482,15027.353894619991,111.59682089999842,50674.27423896001 2026-01-21,15:31:24.000,21,11123993,-795,0,1769009483,15027.340422000001,111.5474769900029,50674.3580844 2026-01-21,15:31:25.000,21,11124074,-795,0,1769009484,15027.347158309996,111.41354352000053,50674.51878816001 2026-01-21,15:31:26.000,21,11123923,-795,0,1769009485,15027.286531519996,111.36419960999774,50674.49083968001 2026-01-21,15:31:27.000,21,11123949,-795,0,1769009486,15027.23937735,111.22321701000328,50674.57468512 2026-01-21,15:31:28.000,21,11123916,-795,0,1769009487,15027.19895949,111.14567658000306,50674.79827296 2026-01-21,15:31:29.000,21,11123968,-755,0,1769009488,15027.19895949,111.15977484000177,50674.67949192 2026-01-21,15:31:30.000,21,11123925,-795,0,1769009489,15027.23937735,111.35010134999902,50674.742376 2026-01-21,15:31:31.000,21,11123994,-795,0,1769009490,15027.300004140001,111.37829787000373,50674.8122472 2026-01-21,15:31:32.000,21,11123995,-795,0,1769009491,15027.427994029997,111.4840348200014,50674.882118400004 2026-01-21,15:31:33.000,21,11123939,-795,0,1769009492,15027.448202959997,111.49813308000012,50674.92404112001 2026-01-21,15:31:34.000,21,11123978,-795,0,1769009493,15027.502093440002,111.56157525000162,50674.93801536 2026-01-21,15:31:35.000,21,11123910,-795,0,1769009494,15027.475148199992,111.53337873000419,50675.000899440005 2026-01-21,15:31:36.000,21,11123934,-795,0,1769009495,15027.367367239996,111.53337873000419,50675.049809280004 2026-01-21,15:31:37.000,21,11123955,-795,0,1769009496,15027.326949379996,111.50518220999948,50675.00788656 2026-01-21,15:31:38.000,21,11123965,-795,0,1769009497,15027.225904729996,111.53337873000419,50675.04282216001 2026-01-21,15:31:39.000,21,11123961,-795,0,1769009498,15027.23937735,111.56862438000098,50675.070770640006 2026-01-21,15:31:40.000,21,11123912,-795,0,1769009499,15027.17201424999,111.77304915000423,50675.18955168001 2026-01-21,15:31:41.000,21,11123980,-795,0,1769009500,15027.23937735,111.85058958000445,50675.168590320005 2026-01-21,15:31:42.000,21,11123972,-795,0,1769009501,15027.286531519996,112.0409160900017,50675.14064184001 2026-01-21,15:31:43.000,21,11123992,-795,0,1769009502,15027.273058899991,112.17484956000408,50675.1965388 2026-01-21,15:31:44.000,21,11124035,-795,0,1769009503,15027.293267829991,112.31583215999854,50675.21051304001 2026-01-21,15:31:45.000,21,11124007,-795,0,1769009504,15027.313476759991,112.30173389999982,50675.32230696 2026-01-21,15:31:46.000,21,11123908,-795,0,1769009505,15027.394312479992,112.27353738000238,50675.1965388 2026-01-21,15:31:47.000,21,11124010,-795,0,1769009506,15027.488620819997,112.4991095400037,50675.28038424001 2026-01-21,15:31:48.000,21,11123951,-795,0,1769009507,15027.468411889997,112.71058343999903,50675.27339712 2026-01-21,15:31:49.000,21,11123991,-795,0,1769009508,15027.495357129992,112.83041865000268,50675.217500160004 2026-01-21,15:31:50.000,21,11123969,-795,0,1769009509,15027.434730339992,112.83746778000204,50675.31531984 2026-01-21,15:31:51.000,21,11123986,-795,0,1769009510,15027.380839860001,112.72468169999775,50675.41313952 2026-01-21,15:31:52.000,21,11123993,-795,0,1769009511,15027.333685689991,112.66123953000351,50675.336281200005 2026-01-21,15:31:53.000,21,11124032,-795,0,1769009512,15027.313476759991,112.66828866000287,50675.31531984 2026-01-21,15:31:54.000,21,11123863,-795,0,1769009513,15027.394312479992,112.83041865000268,50675.42012664 2026-01-21,15:31:55.000,21,11124009,-795,0,1769009514,15027.488620819997,112.82336952000333,50675.434100880004 2026-01-21,15:31:56.000,21,11123898,-795,0,1769009515,15027.502093440002,112.85156604000076,50675.406152400006 2026-01-21,15:31:57.000,21,11123942,-795,0,1769009516,15027.488620819997,112.81632039000397,50675.49698496001 2026-01-21,15:31:58.000,21,11123907,-795,0,1769009517,15027.374103549992,112.75287822000246,50675.46903648 2026-01-21,15:31:59.000,21,11123967,-795,0,1769009518,15027.232641039991,112.89386082000419,50675.573843280006 2026-01-21,15:32:00.000,21,11123999,-795,0,1769009519,15027.1383327,112.89386082000419,50675.64371448001 2026-01-21,15:32:01.000,21,11123937,-795,0,1769009520,15027.03055173999,113.01369603000057,50675.6507016 2026-01-21,15:32:02.000,21,11123901,-795,0,1769009521,15026.95645233,113.16172776000167,50675.72755992 2026-01-21,15:32:03.000,21,11123965,-795,0,1769009522,15026.86888029999,113.16172776000167,50675.76249552001 2026-01-21,15:32:04.000,21,11123906,-795,0,1769009523,15026.80825350999,113.25336645000061,50675.790444000006 2026-01-21,15:32:05.000,21,11123922,-795,0,1769009524,15026.781308269994,113.23221906000254,50675.83236672001 2026-01-21,15:32:06.000,21,11123910,-795,0,1769009525,15026.734154099999,113.21107167000446,50675.909225040006 2026-01-21,15:32:07.000,21,11123901,-795,0,1769009526,15026.498383249993,113.14058037000359,50675.93018640001 2026-01-21,15:32:08.000,21,11123963,-795,0,1769009527,15026.491646939998,113.16877689000103,50676.055954560004 2026-01-21,15:32:09.000,21,11124046,-755,0,1769009528,15026.383865980002,113.12648211000487,50676.11883864001 2026-01-21,15:32:10.000,21,11123919,-795,0,1769009529,15026.518592179993,113.17582602000039,50676.16774848001 2026-01-21,15:32:11.000,21,11124081,-795,0,1769009530,15026.606164209988,113.22516993000318,50676.11883864001 2026-01-21,15:32:12.000,21,11123980,-795,0,1769009531,15026.727417789989,113.46484035000321,50676.09089016 2026-01-21,15:32:13.000,21,11123928,-795,0,1769009532,15026.794780889999,113.54238078000344,50676.18870984 2026-01-21,15:32:14.000,21,11124045,-795,0,1769009533,15026.794780889999,113.56352817000152,50676.16076136 2026-01-21,15:32:15.000,21,11123949,-795,0,1769009534,15026.78804457999,113.38025079000363,50676.15377424 2026-01-21,15:32:16.000,21,11123999,-795,0,1769009535,15026.794780889999,113.14058037000359,50676.223645440004 2026-01-21,15:32:17.000,21,11124026,-795,0,1769009536,15026.761099339994,112.98549951000314,50676.31447800001 2026-01-21,15:32:18.000,21,11124017,-755,0,1769009537,15026.821726129994,112.92910647000099,50676.30749088 2026-01-21,15:32:19.000,21,11124007,-795,0,1769009538,15026.774571959999,112.73173083000438,50676.36338784001 2026-01-21,15:32:20.000,21,11124005,-795,0,1769009539,15026.720681479994,112.59074823000265,50676.43325904001 2026-01-21,15:32:21.000,21,11123923,-795,0,1769009540,15026.707208859989,112.41451998000412,50676.47518176 2026-01-21,15:32:22.000,21,11123913,-795,0,1769009541,15026.673527309998,112.1889478200028,50676.58697568 2026-01-21,15:32:23.000,21,11124040,-795,0,1769009542,15026.707208859989,111.96337566000147,50676.62191128001 2026-01-21,15:32:24.000,21,11124022,-795,0,1769009543,15026.612900519998,111.82239305999974,50676.62191128001 2026-01-21,15:32:25.000,21,11123949,-795,0,1769009544,15026.505119559988,111.67436132999865,50676.677808240005 2026-01-21,15:32:26.000,21,11124052,-795,0,1769009545,15026.417547529993,111.53337873000419,50676.81755064001 2026-01-21,15:32:27.000,21,11123875,-795,0,1769009546,15026.242403470002,111.4840348200014,50676.68479536 2026-01-21,15:32:28.000,21,11123960,-795,0,1769009547,15026.154831439992,111.34305221999966,50676.83152488 2026-01-21,15:32:29.000,21,11124028,-795,0,1769009548,15026.175040369992,111.4487891700046,50676.70575672 2026-01-21,15:32:30.000,21,11123959,-795,0,1769009549,15026.121149890001,111.56862438000098,50676.8734476 2026-01-21,15:32:31.000,21,11124005,-795,0,1769009550,15026.053786789991,111.58977176999906,50676.83152488 2026-01-21,15:32:32.000,21,11123950,-795,0,1769009551,15026.107677269996,111.7307543700008,50676.95729304001 2026-01-21,15:32:33.000,21,11123943,-795,0,1769009552,15026.114413579991,111.7307543700008,50676.90838320001 2026-01-21,15:32:34.000,21,11123913,-795,0,1769009553,15026.127886199996,111.96337566000147,50676.90838320001 2026-01-21,15:32:35.000,21,11124023,-795,0,1769009554,15026.121149890001,112.13255478000065,50676.98524152001 2026-01-21,15:32:36.000,21,11123962,-795,0,1769009555,15026.141358820001,112.28058651000174,50677.07607408001 2026-01-21,15:32:37.000,21,11123994,-795,0,1769009556,15026.175040369992,112.58369910000329,50677.07607408001 2026-01-21,15:32:38.000,21,11123899,-755,0,1769009557,15026.148095129996,112.70353430999967,50677.09703544 2026-01-21,15:32:39.000,21,11123910,-795,0,1769009558,15026.154831439992,112.78812386999925,50677.15991952 2026-01-21,15:32:40.000,21,11123955,-795,0,1769009559,15026.053786789991,112.79517299999861,50677.250752080006 2026-01-21,15:32:41.000,21,11123968,-795,0,1769009560,15025.966214759996,112.7810747399999,50677.23677784 2026-01-21,15:32:42.000,21,11123959,-795,0,1769009561,15025.91232427999,112.83041865000268,50677.278700560004 2026-01-21,15:32:43.000,21,11123989,-795,0,1769009562,15025.87190641999,112.90090995000355,50677.35555888 2026-01-21,15:32:44.000,21,11123960,-795,0,1769009563,15025.81801594,112.95025385999907,50677.38350736 2026-01-21,15:32:45.000,21,11123970,-795,0,1769009564,15025.69676236,112.88681169000483,50677.40446872 2026-01-21,15:32:46.000,21,11123978,-795,0,1769009565,15025.575508779999,112.77402561000054,50677.467352800006 2026-01-21,15:32:47.000,21,11124026,-795,0,1769009566,15025.528354609989,112.72468169999775,50677.50927552001 2026-01-21,15:32:48.000,21,11123959,-795,0,1769009567,15025.575508779999,112.71763256999839,50677.5721596 2026-01-21,15:32:49.000,21,11124039,-795,0,1769009568,15025.521618299994,112.65419040000415,50677.47433992 2026-01-21,15:32:50.000,21,11124056,-795,0,1769009569,15025.487936749989,112.78812386999925,50677.50927552001 2026-01-21,15:32:51.000,21,11123983,-795,0,1769009570,15025.366683169988,112.8445169100014,50677.467352800006 2026-01-21,15:32:52.000,21,11123981,-795,0,1769009571,15025.225220660002,112.8797625599982,50677.53722400001 2026-01-21,15:32:53.000,21,11123923,-795,0,1769009572,15025.231956969998,113.055990810004,50677.55818536001 2026-01-21,15:32:54.000,21,11124000,-795,0,1769009573,15025.225220660002,113.1899242799991,50677.55119824 2026-01-21,15:32:55.000,21,11123914,-795,0,1769009574,15025.299320069993,113.3027103600034,50677.53023688 2026-01-21,15:32:56.000,21,11123998,-795,0,1769009575,15025.454255199998,113.29566123000404,50677.53722400001 2026-01-21,15:32:57.000,21,11123998,-795,0,1769009576,15025.535090919999,113.2392681900019,50677.59312096 2026-01-21,15:32:58.000,21,11123888,-795,0,1769009577,15025.62939925999,113.14058037000359,50677.67696640001 2026-01-21,15:32:59.000,21,11123889,-795,0,1769009578,15025.602454019994,113.24631732000125,50677.67696640001 2026-01-21,15:33:00.000,21,11123951,-795,0,1769009579,15025.541827229994,113.41549644000042,50677.64901792 2026-01-21,15:33:01.000,21,11123934,-795,0,1769009580,15025.460991509994,113.41549644000042,50677.732863360005 2026-01-21,15:33:02.000,21,11123958,-795,0,1769009581,15025.58898139999,113.29566123000404,50677.683953520005 2026-01-21,15:33:03.000,21,11123948,-795,0,1769009582,15025.71697129,113.31680862000212,50677.69792776 2026-01-21,15:33:04.000,21,11123951,-795,0,1769009583,15025.8584338,113.4366438299985,50677.76081184 2026-01-21,15:33:05.000,21,11124010,-795,0,1769009584,15025.89885166,113.62697034000303,50677.69094064 2026-01-21,15:33:06.000,21,11123909,-795,0,1769009585,15025.95274213999,113.69041251000453,50677.71888912 2026-01-21,15:33:07.000,21,11123958,-795,0,1769009586,15025.93926952,113.73270729000069,50677.71888912 2026-01-21,15:33:08.000,21,11123956,-795,0,1769009587,15025.905587969995,113.71860903000197,50677.69094064 2026-01-21,15:33:09.000,21,11123960,-795,0,1769009588,15025.905587969995,113.74680554999941,50677.73985048 2026-01-21,15:33:10.000,21,11123991,-795,0,1769009589,15025.925796899995,113.78205120000348,50677.85863152 2026-01-21,15:33:11.000,21,11123867,-795,0,1769009590,15025.87190641999,113.8595916300037,50677.8167088 2026-01-21,15:33:12.000,21,11124039,-795,0,1769009591,15025.885379039995,113.88073902000178,50677.82369592001 2026-01-21,15:33:13.000,21,11123934,-795,0,1769009592,15025.91232427999,114.0076233600048,50677.87959288 2026-01-21,15:33:14.000,21,11123890,-795,0,1769009593,15025.946005829996,114.06401639999967,50677.94247696001 2026-01-21,15:33:15.000,21,11123923,-555,0,1769009594,15025.99315999999,114.11336031000246,50677.99138680001 2026-01-21,15:33:16.000,21,11123956,-795,0,1769009595,15026.026841549996,114.15565508999862,50677.94247696001 2026-01-21,15:33:17.000,21,11123934,-795,0,1769009596,15026.107677269996,114.19794987000205,50678.00536104 2026-01-21,15:33:18.000,21,11123885,-795,0,1769009597,15026.235667159992,114.21909726000013,50678.00536104 2026-01-21,15:33:19.000,21,11123931,-795,0,1769009598,15026.350184429997,114.2402446499982,50678.08221936001 2026-01-21,15:33:20.000,21,11123967,-795,0,1769009599,15026.431020149997,114.23319551999884,50678.15907768001 2026-01-21,15:33:21.000,21,11123955,-795,0,1769009600,15026.511855869998,114.21909726000013,50678.18003904001 2026-01-21,15:33:22.000,21,11124027,-795,0,1769009601,15026.538801109993,114.2543429100042,50678.26388448 2026-01-21,15:33:23.000,21,11123917,-795,0,1769009602,15026.639845759993,114.1415568299999,50678.354717040005 2026-01-21,15:33:24.000,21,11123897,-795,0,1769009603,15026.720681479994,114.2402446499982,50678.43856248 2026-01-21,15:33:25.000,21,11123931,-795,0,1769009604,15026.680263619994,114.45876768000016,50678.473498080006 2026-01-21,15:33:26.000,21,11123988,-795,0,1769009605,15026.700472549994,114.45876768000016,50678.62721472 2026-01-21,15:33:27.000,21,11123932,-795,0,1769009606,15026.660054689994,114.39532550999866,50678.59926624 2026-01-21,15:33:28.000,21,11123880,-795,0,1769009607,15026.639845759993,114.3882763799993,50678.690098800005 2026-01-21,15:33:29.000,21,11123945,-795,0,1769009608,15026.619636829993,114.27549030000228,50678.76695712 2026-01-21,15:33:30.000,21,11123923,-795,0,1769009609,15026.666790999989,114.46581680999952,50678.752982879996 2026-01-21,15:33:31.000,21,11123955,-795,0,1769009610,15026.720681479994,114.72663462000492,50678.78093136001 2026-01-21,15:33:32.000,21,11123986,-795,0,1769009611,15026.801517199994,114.91696113000216,50678.87176392 2026-01-21,15:33:33.000,21,11123937,-795,0,1769009612,15026.84867136999,115.07204199000262,50678.92766088001 2026-01-21,15:33:34.000,21,11124067,-795,0,1769009613,15026.774571959999,115.17072981000092,50678.94163512 2026-01-21,15:33:35.000,21,11124001,-795,0,1769009614,15026.747626719989,115.17777894000028,50679.0394548 2026-01-21,15:33:36.000,21,11124037,-795,0,1769009615,15026.680263619994,115.22007372000371,50679.08137752 2026-01-21,15:33:37.000,21,11124009,-795,0,1769009616,15026.673527309998,115.26236849999987,50679.144261600006 2026-01-21,15:33:38.000,21,11123877,-795,0,1769009617,15026.606164209988,115.22712285000307,50679.242081280005 2026-01-21,15:33:39.000,21,11123988,-795,0,1769009618,15026.565746349988,115.16368068000156,50679.360862320005 2026-01-21,15:33:40.000,21,11123930,-795,0,1769009619,15026.612900519998,115.18482806999964,50679.3888108 2026-01-21,15:33:41.000,21,11123970,-795,0,1769009620,15026.552273729998,115.24122111000179,50679.46566912 2026-01-21,15:33:42.000,21,11123931,-795,0,1769009621,15026.619636829993,115.21302459000435,50679.423746399996 2026-01-21,15:33:43.000,21,11123908,-795,0,1769009622,15026.660054689994,115.20597545999772,50679.55650168 2026-01-21,15:33:44.000,21,11123995,-795,0,1769009623,15026.673527309998,115.12138589999813,50679.60541152 2026-01-21,15:33:45.000,21,11123894,-795,0,1769009624,15026.734154099999,115.06499286000326,50679.64034712001 2026-01-21,15:33:46.000,21,11124010,-795,0,1769009625,15026.747626719989,115.20597545999772,50679.696244080005 2026-01-21,15:33:47.000,21,11123969,-795,0,1769009626,15026.963188639995,115.32581067000137,50679.73816680001 2026-01-21,15:33:48.000,21,11123977,-795,0,1769009627,15027.09791484,115.32581067000137,50679.7731024 2026-01-21,15:33:49.000,21,11123907,-795,0,1769009628,15027.320213070001,115.37515458000416,50679.66829560001 2026-01-21,15:33:50.000,21,11124022,-795,0,1769009629,15027.475148199992,115.31876154000201,50679.87092208 2026-01-21,15:33:51.000,21,11123957,-795,0,1769009630,15027.690710119998,115.3046632800033,50679.863934960005 2026-01-21,15:33:52.000,21,11123897,-795,0,1769009631,15027.953426209999,115.5020389199999,50679.97572888001 2026-01-21,15:33:53.000,21,11123960,-795,0,1769009632,15028.034261929999,115.54433370000334,50680.03861296 2026-01-21,15:33:54.000,21,11123921,-795,0,1769009633,15028.162251819995,115.63597239000228,50680.10149704001 2026-01-21,15:33:55.000,21,11123978,-795,0,1769009634,15028.23635123,115.60777587000484,50680.11547128 2026-01-21,15:33:56.000,21,11123974,-795,0,1769009635,15028.37781374,115.64302152000164,50680.150406880006 2026-01-21,15:33:57.000,21,11123940,-795,0,1769009636,15028.485594699996,115.66416890999972,50680.17136824001 2026-01-21,15:33:58.000,21,11124036,-795,0,1769009637,15028.546221489996,115.66416890999972,50680.31111064001 2026-01-21,15:33:59.000,21,11123989,-635,0,1769009638,15028.613584589992,115.45269501000439,50680.38098184 2026-01-21,15:34:00.000,21,11123895,-795,0,1769009639,15028.660738760002,115.48089153000183,50680.429891679996 2026-01-21,15:34:01.000,21,11123979,-795,0,1769009640,15028.728101859997,115.58662847999949,50680.38796896001 2026-01-21,15:34:02.000,21,11123941,-795,0,1769009641,15028.680947690002,115.65711978000036,50680.429891679996 2026-01-21,15:34:03.000,21,11123896,-795,0,1769009642,15028.512539939991,115.78400412000337,50680.464827280004 2026-01-21,15:34:04.000,21,11124022,-795,0,1769009643,15028.485594699996,115.85449542000424,50680.55565984001 2026-01-21,15:34:05.000,21,11123994,-795,0,1769009644,15028.532748869991,115.76285672999802,50680.51373712 2026-01-21,15:34:06.000,21,11123908,-795,0,1769009645,15028.552957799991,115.79810238000209,50680.66745376 2026-01-21,15:34:07.000,21,11123929,-795,0,1769009646,15028.687683999997,115.78400412000337,50680.74431208001 2026-01-21,15:34:08.000,21,11123969,-795,0,1769009647,15028.694420309992,115.73466021000058,50680.89802872 2026-01-21,15:34:09.000,21,11123979,-795,0,1769009648,15028.734838169992,115.86859368000296,50680.91200296001 2026-01-21,15:34:10.000,21,11124023,-795,0,1769009649,15028.755047099992,115.8615445500036,50681.00982264001 2026-01-21,15:34:11.000,21,11123947,-795,0,1769009650,15028.741574480002,115.91793758999847,50681.05873248001 2026-01-21,15:34:12.000,21,11123975,-795,0,1769009651,15028.761783410002,115.80515151000145,50681.21244912 2026-01-21,15:34:13.000,21,11123850,-795,0,1769009652,15028.788728649997,115.81924977000017,50681.34520440001 2026-01-21,15:34:14.000,21,11123921,-795,0,1769009653,15028.822410200002,115.70646369000315,50681.39411424001 2026-01-21,15:34:15.000,21,11123972,-795,0,1769009654,15028.943663779988,115.5513828300027,50681.46398544001 2026-01-21,15:34:16.000,21,11123914,-795,0,1769009655,15029.112071529999,115.44564587999776,50681.61071496001 2026-01-21,15:34:17.000,21,11123978,-795,0,1769009656,15029.213116179999,115.38220371000352,50681.74347024 2026-01-21,15:34:18.000,21,11123902,-795,0,1769009657,15029.341106069995,115.29761415000394,50681.79936720001 2026-01-21,15:34:19.000,21,11123949,-795,0,1769009658,15029.46909595999,115.14253329000348,50681.89019976 2026-01-21,15:34:20.000,21,11123965,-795,0,1769009659,15029.583613229996,115.13548416000413,50681.91116112 2026-01-21,15:34:21.000,21,11123873,-795,0,1769009660,15029.65771264,114.98745243000303,50681.939109599996 2026-01-21,15:34:22.000,21,11123933,-795,0,1769009661,15029.799175150001,114.82532244000322,50682.02994216 2026-01-21,15:34:23.000,21,11123982,-795,0,1769009662,15029.873274559992,114.77597853000043,50682.043916400005 2026-01-21,15:34:24.000,21,11123993,-795,0,1769009663,15029.940637660002,114.76892940000107,50682.211607280005 2026-01-21,15:34:25.000,21,11124003,-795,0,1769009664,15029.967582899997,114.76892940000107,50682.2884656 2026-01-21,15:34:26.000,21,11123948,-795,0,1769009665,15030.216826369993,114.75483114000235,50682.38628528 2026-01-21,15:34:27.000,21,11123964,-795,0,1769009666,15030.418915669994,114.78302765999979,50682.477117840004 2026-01-21,15:34:28.000,21,11123976,-795,0,1769009667,15030.600796039995,114.87466634999873,50682.50506632 2026-01-21,15:34:29.000,21,11123907,-795,0,1769009668,15030.70857699999,114.98745243000303,50682.428208000005 2026-01-21,15:34:30.000,21,11123909,-795,0,1769009669,15030.75573117,115.12138589999813,50682.58891176001 2026-01-21,15:34:31.000,21,11123965,-795,0,1769009670,15030.70857699999,115.14958242000284,50682.5330148 2026-01-21,15:34:32.000,21,11123916,-795,0,1769009671,15030.58732341999,115.2553193700005,50682.62384736 2026-01-21,15:34:33.000,21,11124057,-795,0,1769009672,15030.472806149999,115.33990893000009,50682.74961552 2026-01-21,15:34:34.000,21,11123901,-755,0,1769009673,15030.324607329989,115.35400718999881,50682.81948672 2026-01-21,15:34:35.000,21,11123888,-795,0,1769009674,15030.196617439993,115.24122111000179,50682.9871776 2026-01-21,15:34:36.000,21,11123992,-795,0,1769009675,15030.129254339998,115.38220371000352,50683.14089424001 2026-01-21,15:34:37.000,21,11123987,-795,0,1769009676,15030.135990649993,115.38925284000288,50683.20377832 2026-01-21,15:34:38.000,21,11124007,-795,0,1769009677,15030.115781719993,115.4385967499984,50683.20377832 2026-01-21,15:34:39.000,21,11123879,-795,0,1769009678,15030.088836479998,115.6853162999978,50683.364482080004 2026-01-21,15:34:40.000,21,11123912,-795,0,1769009679,15030.176408509993,115.81220064000081,50683.434353280005 2026-01-21,15:34:41.000,21,11123981,-795,0,1769009680,15030.189881129998,115.73466021000058,50683.58806992 2026-01-21,15:34:42.000,21,11123993,-795,0,1769009681,15030.203353749988,115.67121803999908,50683.63697976 2026-01-21,15:34:43.000,21,11124014,-795,0,1769009682,15030.149463269998,115.67121803999908,50683.76274792001 2026-01-21,15:34:44.000,21,11123938,-795,0,1769009683,15030.142726959988,115.63597239000228,50683.818644880004 2026-01-21,15:34:45.000,21,11123977,-795,0,1769009684,15030.061891240002,115.63597239000228,50683.888516080006 2026-01-21,15:34:46.000,21,11123961,-795,0,1769009685,15030.008000759997,115.48794066000119,50683.97934864001 2026-01-21,15:34:47.000,21,11124016,-795,0,1769009686,15029.967582899997,115.41744936000032,50684.13306528 2026-01-21,15:34:48.000,21,11123974,-795,0,1769009687,15029.913692419992,115.49498979000055,50684.11909104 2026-01-21,15:34:49.000,21,11124014,-795,0,1769009688,15029.859801940001,115.72761108000122,50684.30075616 2026-01-21,15:34:50.000,21,11123986,-795,0,1769009689,15029.826120389997,115.92498671999783,50684.33569176001 2026-01-21,15:34:51.000,21,11124012,-795,0,1769009690,15029.65771264,115.88269194000168,50684.41255008001 2026-01-21,15:34:52.000,21,11123966,-795,0,1769009691,15029.502777509995,115.79810238000209,50684.4544728 2026-01-21,15:34:53.000,21,11123923,-795,0,1769009692,15029.482568579995,115.81924977000017,50684.56626672 2026-01-21,15:34:54.000,21,11124081,-635,0,1769009693,15029.54993167999,115.79810238000209,50684.61517656 2026-01-21,15:34:55.000,21,11124043,-755,0,1769009694,15029.61729478,115.74170933999994,50684.81780304001 2026-01-21,15:34:56.000,21,11123975,-795,0,1769009695,15029.603822159996,115.86859368000296,50684.83177728 2026-01-21,15:34:57.000,21,11123970,-795,0,1769009696,15029.543195369995,115.91793758999847,50684.81780304001 2026-01-21,15:34:58.000,21,11123985,-795,0,1769009697,15029.50951381999,116.08711670999764,50684.873700000004 2026-01-21,15:34:59.000,21,11124046,-795,0,1769009698,15029.482568579995,116.3549836500024,50684.88767424001 2026-01-21,15:35:00.000,21,11124001,-795,0,1769009699,15029.54993167999,116.58760494000308,50685.09030072 2026-01-21,15:35:01.000,21,11123879,-795,0,1769009700,15029.55666799,116.65809624000394,50685.181133280006 2026-01-21,15:35:02.000,21,11123972,-795,0,1769009701,15029.63076739999,116.71448927999882,50685.2579916 2026-01-21,15:35:03.000,21,11124057,-795,0,1769009702,15029.59034953999,116.70744014999946,50685.36978552001 2026-01-21,15:35:04.000,21,11124014,-795,0,1769009703,15029.55666799,116.65104711000458,50685.5025408 2026-01-21,15:35:05.000,21,11123966,-795,0,1769009704,15029.59034953999,116.62989971999923,50685.60036048 2026-01-21,15:35:06.000,21,11124003,-795,0,1769009705,15029.61729478,116.72153840999817,50685.71914152 2026-01-21,15:35:07.000,21,11124003,-795,0,1769009706,15029.65771264,116.84137362000183,50685.8169612 2026-01-21,15:35:08.000,21,11124046,-795,0,1769009707,15029.644240019996,116.91891405000206,50685.84490968001 2026-01-21,15:35:09.000,21,11124082,-795,0,1769009708,15029.65771264,117.00350361000164,50685.86587104 2026-01-21,15:35:10.000,21,11124018,-795,0,1769009709,15029.57687692,116.89776666000398,50685.86587104 2026-01-21,15:35:11.000,21,11124082,-795,0,1769009710,15029.671185259991,116.84842275000119,50685.91478088 2026-01-21,15:35:12.000,21,11123934,-795,0,1769009711,15029.745284669996,116.89071753000462,50685.98465208 2026-01-21,15:35:13.000,21,11124016,-795,0,1769009712,15029.839593010001,116.95415969999885,50686.019587680006 2026-01-21,15:35:14.000,21,11123938,-795,0,1769009713,15029.974319209992,117.09514230000059,50686.1313816 2026-01-21,15:35:15.000,21,11123930,-795,0,1769009714,15030.102309100002,117.38415663000342,50686.166317200004 2026-01-21,15:35:16.000,21,11124025,-795,0,1769009715,15030.129254339998,117.62382705000346,50686.20823992001 2026-01-21,15:35:17.000,21,11123915,-795,0,1769009716,15030.216826369993,117.8141535600007,50686.215227040004 2026-01-21,15:35:18.000,21,11124052,-795,0,1769009717,15030.176408509993,117.96923442000116,50686.36894368 2026-01-21,15:35:19.000,21,11124044,-635,0,1769009718,15030.169672199998,118.1595609299984,50686.452789120005 2026-01-21,15:35:20.000,21,11123906,-795,0,1769009719,15030.237035299993,118.38513308999973,50686.63445424 2026-01-21,15:35:21.000,21,11123875,-795,0,1769009720,15030.324607329989,118.67414742000256,50686.7252868 2026-01-21,15:35:22.000,21,11123961,-795,0,1769009721,15030.344816259989,118.89971958000388,50686.74624816 2026-01-21,15:35:23.000,21,11124074,-795,0,1769009722,15030.324607329989,119.20988130000478,50686.795158 2026-01-21,15:35:24.000,21,11124016,-795,0,1769009723,15030.365025189989,119.604632579998,50686.955861760005 2026-01-21,15:35:25.000,21,11123957,-795,0,1769009724,15030.432388289999,119.78790996000316,50687.074642800006 2026-01-21,15:35:26.000,21,11123976,-795,0,1769009725,15030.44586090999,119.96413821000169,50687.14451400001 2026-01-21,15:35:27.000,21,11123991,-795,0,1769009726,15030.48627876999,120.01348212000448,50687.221372320004 2026-01-21,15:35:28.000,21,11124003,-795,0,1769009727,15030.56711448999,120.04872777000128,50687.36810184 2026-01-21,15:35:29.000,21,11123932,-795,0,1769009728,15030.60753234999,119.9288925600049,50687.389063200004 2026-01-21,15:35:30.000,21,11123971,-795,0,1769009729,15030.681631759995,119.84430299999804,50687.458934400005 2026-01-21,15:35:31.000,21,11124022,-795,0,1769009730,15030.823094269996,119.7174186600023,50687.556754080004 2026-01-21,15:35:32.000,21,11124065,-795,0,1769009731,15031.031919879992,119.6680747499995,50687.66156088 2026-01-21,15:35:33.000,21,11123935,-795,0,1769009732,15031.213800249992,119.62577997000335,50687.75239344 2026-01-21,15:35:34.000,21,11124006,-795,0,1769009733,15031.321581210002,119.58348518999992,50687.85021312 2026-01-21,15:35:35.000,21,11124022,-795,0,1769009734,15031.469780029998,119.52709214999777,50687.80130328 2026-01-21,15:35:36.000,21,11123961,-795,0,1769009735,15031.597769919994,119.3579130299986,50687.92008432 2026-01-21,15:35:37.000,21,11123928,-795,0,1769009736,15031.719023499994,119.30856912000309,50688.05283960001 2026-01-21,15:35:38.000,21,11123915,-795,0,1769009737,15031.840277079995,119.36496215999796,50688.05283960001 2026-01-21,15:35:39.000,21,11123929,-795,0,1769009738,15031.88743124999,119.33676564000052,50688.12271080001 2026-01-21,15:35:40.000,21,11123992,-795,0,1769009739,15031.88743124999,119.35086389999924,50688.23450472 2026-01-21,15:35:41.000,21,11123942,-795,0,1769009740,15031.840277079995,119.31561825000244,50688.416169840006 2026-01-21,15:35:42.000,21,11124013,-795,0,1769009741,15031.880694939995,119.27332346999901,50688.48604104001 2026-01-21,15:35:43.000,21,11123934,-795,0,1769009742,15031.941321729995,119.41430607000075,50688.54892512 2026-01-21,15:35:44.000,21,11123961,-795,0,1769009743,15032.042366379996,119.63987823000207,50688.59084784 2026-01-21,15:35:45.000,21,11123988,-795,0,1769009744,15032.07604793,119.87249952000275,50688.66770616 2026-01-21,15:35:46.000,21,11124032,-795,0,1769009745,15032.143411029996,120.07692428999871,50688.751551600006 2026-01-21,15:35:47.000,21,11124020,-795,0,1769009746,15032.13667472,120.23905427999853,50688.83539704 2026-01-21,15:35:48.000,21,11124002,-795,0,1769009747,15032.177092580001,120.31659470999875,50688.94020384001 2026-01-21,15:35:49.000,21,11123976,-795,0,1769009748,15032.264664609997,120.38003688000026,50689.02404928 2026-01-21,15:35:50.000,21,11123930,-795,0,1769009749,15032.352236639992,120.60560904000158,50689.03802352001 2026-01-21,15:35:51.000,21,11123955,-795,0,1769009750,15032.439808670002,120.80298467999819,50689.15680456001 2026-01-21,15:35:52.000,21,11124074,-795,0,1769009751,15032.641897969988,121.0779007500023,50689.21968864 2026-01-21,15:35:53.000,21,11123876,-795,0,1769009752,15032.810305719999,121.35281681999913,50689.401353760004 2026-01-21,15:35:54.000,21,11123969,-795,0,1769009753,15033.039340259995,121.62773289000324,50689.3803924 2026-01-21,15:35:55.000,21,11123948,-795,0,1769009754,15033.22795693999,121.86740331000328,50689.56205752001 2026-01-21,15:35:56.000,21,11123993,-795,0,1769009755,15033.376155760001,121.97314026000095,50689.569044640004 2026-01-21,15:35:57.000,21,11123947,-795,0,1769009756,15033.524354579997,122.13527025000076,50689.61096736001 2026-01-21,15:35:58.000,21,11123957,-795,0,1769009757,15033.638871850002,122.07887720999861,50689.72974840001 2026-01-21,15:35:59.000,21,11123973,-795,0,1769009758,15033.645608159997,122.03658243000245,50689.8345552 2026-01-21,15:36:00.000,21,11123939,-795,0,1769009759,15033.551299819992,121.98723851999966,50689.94634912001 2026-01-21,15:36:01.000,21,11123946,-795,0,1769009760,15033.477200410001,121.81101027000113,50690.11404000001 2026-01-21,15:36:02.000,21,11123987,-795,0,1769009761,15033.490673029992,121.77576462000434,50690.19788544 2026-01-21,15:36:03.000,21,11123923,-795,0,1769009762,15033.490673029992,121.87445244000264,50690.309679360005 2026-01-21,15:36:04.000,21,11124044,-795,0,1769009763,15033.618662920002,121.87445244000264,50690.43544752 2026-01-21,15:36:05.000,21,11123926,-795,0,1769009764,15033.645608159997,121.881501570002,50690.44243464 2026-01-21,15:36:06.000,21,11123873,-795,0,1769009765,15033.807279599998,121.98723851999966,50690.6031384 2026-01-21,15:36:07.000,21,11123962,-795,0,1769009766,15034.016105209994,121.99428764999902,50690.67999672 2026-01-21,15:36:08.000,21,11123869,-795,0,1769009767,15034.15083141,122.13527025000076,50690.79877776 2026-01-21,15:36:09.000,21,11123995,-795,0,1769009768,15034.319239159995,122.21281068000098,50690.90358456001 2026-01-21,15:36:10.000,21,11123942,-795,0,1769009769,15034.49438322,122.325596759998,50690.97345576001 2026-01-21,15:36:11.000,21,11123933,-795,0,1769009770,15034.703208829997,122.38198980000016,50691.0573012 2026-01-21,15:36:12.000,21,11123975,-795,0,1769009771,15035.033288019993,122.42428458000359,50691.17608224 2026-01-21,15:36:13.000,21,11124030,-795,0,1769009772,15035.289267799999,122.46657935999974,50691.27390192 2026-01-21,15:36:14.000,21,11123903,-795,0,1769009773,15035.50482971999,122.54411978999997,50691.35076024 2026-01-21,15:36:15.000,21,11124013,-795,0,1769009774,15035.75407319,122.56526717999805,50691.39967008 2026-01-21,15:36:16.000,21,11124015,-795,0,1769009775,15035.929217249992,122.60051283000212,50691.42761856001 2026-01-21,15:36:17.000,21,11123964,-795,0,1769009776,15036.144779169997,122.66395500000363,50691.483515520005 2026-01-21,15:36:18.000,21,11123976,-715,0,1769009777,15036.326659539998,122.76969195000129,50691.56037384 2026-01-21,15:36:19.000,21,11124103,-795,0,1769009778,15036.434440499994,122.81198673000472,50691.66518064 2026-01-21,15:36:20.000,21,11123912,-795,0,1769009779,15036.62979349,122.90362542000366,50691.70710336 2026-01-21,15:36:21.000,21,11123982,-795,0,1769009780,15036.72410182999,122.79788846999872,50691.81191016001 2026-01-21,15:36:22.000,21,11124042,-795,0,1769009781,15036.757783379995,122.80493759999808,50691.95863968001 2026-01-21,15:36:23.000,21,11124002,-795,0,1769009782,15036.81167386,122.67100413000298,50692.07742072001 2026-01-21,15:36:24.000,21,11124031,-795,0,1769009783,15036.78472861999,122.72739716999786,50692.154279040005 2026-01-21,15:36:25.000,21,11123979,-795,0,1769009784,15036.80493754999,122.69920065000042,50692.252098720004 2026-01-21,15:36:26.000,21,11123939,-795,0,1769009785,15036.69042028,122.7203480399985,50692.252098720004 2026-01-21,15:36:27.000,21,11123941,-795,0,1769009786,15036.74431075999,122.78379021,50692.384853999996 2026-01-21,15:36:28.000,21,11123986,-795,0,1769009787,15036.83188279,122.93887107000046,50692.57350624 2026-01-21,15:36:29.000,21,11123986,-795,0,1769009788,15036.939663749996,123.1785414900005,50692.69927440001 2026-01-21,15:36:30.000,21,11123925,-795,0,1769009789,15037.067653639991,123.37591713000438,50692.65036456001 2026-01-21,15:36:31.000,21,11123907,-795,0,1769009790,15037.161961979997,123.57329277000099,50692.79709408001 2026-01-21,15:36:32.000,21,11124085,-795,0,1769009791,15037.296688180002,123.75657014999888,50692.8390168 2026-01-21,15:36:33.000,21,11123975,-795,0,1769009792,15037.431414379993,123.74952101999952,50692.93683648001 2026-01-21,15:36:34.000,21,11123984,-795,0,1769009793,15037.626767369999,123.74952101999952,50692.98574632001 2026-01-21,15:36:35.000,21,11124015,-795,0,1769009794,15037.876010839995,123.75657014999888,50693.055617519996 2026-01-21,15:36:36.000,21,11124061,-795,0,1769009795,15038.280189439996,123.70722624000337,50693.055617519996 2026-01-21,15:36:37.000,21,11123953,-715,0,1769009796,15038.596796010002,123.85525797000446,50693.111514480006 2026-01-21,15:36:38.000,21,11124028,-795,0,1769009797,15039.034656159994,124.06673186999978,50693.23029552001 2026-01-21,15:36:39.000,21,11123996,-795,0,1769009798,15039.31084487,124.24296011999832,50693.23728264 2026-01-21,15:36:40.000,21,11123947,-795,0,1769009799,15039.479252619996,124.34869707000325,50693.32112808001 2026-01-21,15:36:41.000,21,11124083,-795,0,1769009800,15039.526406789992,124.52492532000178,50693.425934880004 2026-01-21,15:36:42.000,21,11124005,-795,0,1769009801,15039.863222289998,124.53197445000114,50693.58663864001 2026-01-21,15:36:43.000,21,11123863,-795,0,1769009802,15039.977739559989,124.49672880000435,50693.7473424 2026-01-21,15:36:44.000,21,11124139,-795,0,1769009803,15040.132674689994,124.72935008999775,50693.7473424 2026-01-21,15:36:45.000,21,11123970,-795,0,1769009804,15040.233719339994,124.81393965000461,50693.86612344 2026-01-21,15:36:46.000,21,11124121,-795,0,1769009805,15040.38865447,124.85623443000077,50693.80323936001 2026-01-21,15:36:47.000,21,11123979,-795,0,1769009806,15040.50317173999,124.95492224999907,50693.91503328 2026-01-21,15:36:48.000,21,11124008,-795,0,1769009807,15040.738942589996,124.97606964000443,50694.01984008001 2026-01-21,15:36:49.000,21,11124000,-795,0,1769009808,15041.028603919993,125.12410136999824,50694.04080144001 2026-01-21,15:36:50.000,21,11124001,-795,0,1769009809,15041.486673,125.18049441000039,50694.131634 2026-01-21,15:36:51.000,21,11123982,-795,0,1769009810,15041.76959802,125.18754353999975,50694.20849232001 2026-01-21,15:36:52.000,21,11124129,-795,0,1769009811,15042.092940900002,125.34967352999956,50694.24342792 2026-01-21,15:36:53.000,21,11124032,-795,0,1769009812,15042.247876029993,125.3426244000002,50694.5159256 2026-01-21,15:36:54.000,21,11124099,-795,0,1769009813,15042.396074849989,125.25098571000126,50694.48797712 2026-01-21,15:36:55.000,21,11124024,-795,0,1769009814,15042.470174259994,125.18754353999975,50694.59278392001 2026-01-21,15:36:56.000,21,11124058,-795,0,1769009815,15042.510592119994,125.06065920000401,50694.73951344001 2026-01-21,15:36:57.000,21,11123997,-795,0,1769009816,15042.571218909994,124.79984138999862,50694.73252632 2026-01-21,15:36:58.000,21,11124059,-795,0,1769009817,15042.672263559994,124.74344835000375,50694.90720432001 2026-01-21,15:36:59.000,21,11124017,-795,0,1769009818,15042.732890349995,124.6870553100016,50695.0399596 2026-01-21,15:37:00.000,21,11123987,-795,0,1769009819,15042.732890349995,124.60951488000137,50695.172714880006 2026-01-21,15:37:01.000,21,11124019,-795,0,1769009820,15042.74636297,124.68000618000224,50695.07489520001 2026-01-21,15:37:02.000,21,11124059,-795,0,1769009821,15042.88782548,124.63066226999945,50695.26354744001 2026-01-21,15:37:03.000,21,11123972,-755,0,1769009822,15043.150541570001,124.63066226999945,50695.53604512 2026-01-21,15:37:04.000,21,11123947,-795,0,1769009823,15043.379576109997,124.7504974800031,50695.44521256 2026-01-21,15:37:05.000,21,11123921,-795,0,1769009824,15043.642292199998,124.79279225999926,50695.54303224 2026-01-21,15:37:06.000,21,11123937,-795,0,1769009825,15043.90500829,124.97606964000443,50695.59194208 2026-01-21,15:37:07.000,21,11123962,-795,0,1769009826,15044.18119699999,125.01131529000122,50695.6338648 2026-01-21,15:37:08.000,21,11124070,-795,0,1769009827,15044.369813680001,125.03951180999866,50695.66880040001 2026-01-21,15:37:09.000,21,11123974,-795,0,1769009828,15044.531485120002,125.0324626799993,50695.7386716 2026-01-21,15:37:10.000,21,11124016,-795,0,1769009829,15044.565166669992,124.9972170300025,50695.822517040004 2026-01-21,15:37:11.000,21,11123964,-795,0,1769009830,15044.693156560003,124.95492224999907,50696.03213064001 2026-01-21,15:37:12.000,21,11124100,-795,0,1769009831,15044.821146449998,124.84213617000205,50696.15091168001 2026-01-21,15:37:13.000,21,11123978,-795,0,1769009832,15044.955872649989,124.77164487000118,50696.06706624 2026-01-21,15:37:14.000,21,11124078,-795,0,1769009833,15045.10407147,124.66590792000352,50696.20680864 2026-01-21,15:37:15.000,21,11124027,-755,0,1769009834,15045.151225639995,124.5883674900033,50696.30462832 2026-01-21,15:37:16.000,21,11124022,-795,0,1769009835,15045.23879766999,124.57426923000457,50696.346551040006 2026-01-21,15:37:17.000,21,11123990,-795,0,1769009836,15045.27921552999,124.46148315000028,50696.465332080006 2026-01-21,15:37:18.000,21,11124091,-715,0,1769009837,15045.272479219995,124.34869707000325,50696.59808736 2026-01-21,15:37:19.000,21,11123931,-795,0,1769009838,15045.474568519996,124.25000924999767,50696.61904872 2026-01-21,15:37:20.000,21,11123954,-795,0,1769009839,15045.541931619991,124.22181273000024,50696.633022960006 2026-01-21,15:37:21.000,21,11124024,-795,0,1769009840,15045.696866749997,124.28525490000175,50696.75180400001 2026-01-21,15:37:22.000,21,11124142,-795,0,1769009841,15045.824856639993,124.24296011999832,50696.69590704 2026-01-21,15:37:23.000,21,11124076,-795,0,1769009842,15046.020209629998,124.27115664000303,50696.81468808 2026-01-21,15:37:24.000,21,11123976,-715,0,1769009843,15046.127990589994,124.37689359000069,50696.83564944 2026-01-21,15:37:25.000,21,11123973,-795,0,1769009844,15046.23577154999,124.41918837000412,50696.86359792 2026-01-21,15:37:26.000,21,11123989,-795,0,1769009845,15046.28292572,124.59541662000265,50696.96141760001 2026-01-21,15:37:27.000,21,11124036,-795,0,1769009846,15046.249244169994,124.5883674900033,50696.91949488001 2026-01-21,15:37:28.000,21,11124029,-795,0,1769009847,15046.31660726999,124.62361314000009,50697.08718576001 2026-01-21,15:37:29.000,21,11123923,-795,0,1769009848,15046.330079889995,124.62361314000009,50697.08718576001 2026-01-21,15:37:30.000,21,11123951,-795,0,1769009849,15046.202089999999,124.62361314000009,50697.19897968 2026-01-21,15:37:31.000,21,11123853,-795,0,1769009850,15046.202089999999,124.5390235800005,50697.21994104 2026-01-21,15:37:32.000,21,11123991,-795,0,1769009851,15046.208826309994,124.46853227999964,50697.20596680001 2026-01-21,15:37:33.000,21,11123917,-795,0,1769009852,15046.26271679,124.42623750000348,50697.303786480006 2026-01-21,15:37:34.000,21,11124082,-795,0,1769009853,15046.410915609995,124.37689359000069,50697.401606160005 2026-01-21,15:37:35.000,21,11124045,-795,0,1769009854,15046.58605967,124.35574620000261,50697.40859328 2026-01-21,15:37:36.000,21,11123957,-795,0,1769009855,15046.788148970001,124.41213924000476,50697.43654176 2026-01-21,15:37:37.000,21,11123929,-795,0,1769009856,15046.976765649997,124.43328663000284,50697.36667056 2026-01-21,15:37:38.000,21,11124016,-795,0,1769009857,15047.138437089998,124.50377793000371,50697.38763192 2026-01-21,15:37:39.000,21,11124041,-795,0,1769009858,15047.286635909993,124.6518096600048,50697.38763192 2026-01-21,15:37:40.000,21,11123933,-795,0,1769009859,15047.461779969999,124.79279225999926,50697.3806448 2026-01-21,15:37:41.000,21,11123945,-795,0,1769009860,15047.56282462,124.82098878000397,50697.42256752001 2026-01-21,15:37:42.000,21,11124050,-795,0,1769009861,15047.82554071,124.79984138999862,50697.3107736 2026-01-21,15:37:43.000,21,11123926,-795,0,1769009862,15047.946794290001,124.7857431299999,50697.26186376 2026-01-21,15:37:44.000,21,11123926,-795,0,1769009863,15048.108465730002,124.82098878000397,50697.32474784001 2026-01-21,15:37:45.000,21,11124010,-795,0,1769009864,15048.310555030002,124.8844309499982,50697.19199256 2026-01-21,15:37:46.000,21,11124005,-795,0,1769009865,15048.593480049989,124.86328356000013,50697.2409024 2026-01-21,15:37:47.000,21,11123977,-795,0,1769009866,15048.82251459,124.82803791000333,50697.22692816001 2026-01-21,15:37:48.000,21,11124067,-795,0,1769009867,15049.051549129996,124.73639922000439,50697.09417288 2026-01-21,15:37:49.000,21,11124078,-795,0,1769009868,15049.253638429996,124.80689051999798,50697.066224400005 2026-01-21,15:37:50.000,21,11123933,-795,0,1769009869,15049.374892009997,124.72935008999775,50697.0312888 2026-01-21,15:37:51.000,21,11123892,-795,0,1769009870,15049.496145589997,124.64476052999817,50696.94045624001 2026-01-21,15:37:52.000,21,11124151,-795,0,1769009871,15049.576981309998,124.75754661000246,50696.96141760001 2026-01-21,15:37:53.000,21,11124057,-795,0,1769009872,15049.630871789988,124.63066226999945,50696.947443360004 2026-01-21,15:37:54.000,21,11123929,-795,0,1769009873,15049.684762269993,124.6377113999988,50696.926482 2026-01-21,15:37:55.000,21,11124062,-795,0,1769009874,15049.745389059994,124.6377113999988,50696.7867396 2026-01-21,15:37:56.000,21,11123970,-795,0,1769009875,15049.886851569994,124.6518096600048,50696.83564944 2026-01-21,15:37:57.000,21,11124011,-795,0,1769009876,15049.907060499994,124.72230095999839,50696.898533520005 2026-01-21,15:37:58.000,21,11124031,-795,0,1769009877,15049.97442359999,124.74344835000375,50696.75879112 2026-01-21,15:37:59.000,21,11124017,-795,0,1769009878,15050.068731939995,124.80689051999798,50696.73782976 2026-01-21,15:38:00.000,21,11124043,-755,0,1769009879,15050.189985519995,124.84918530000141,50696.81468808 2026-01-21,15:38:01.000,21,11123928,-795,0,1769009880,15050.26408493,124.94787311999971,50696.81468808 2026-01-21,15:38:02.000,21,11124075,-795,0,1769009881,15050.27755754999,125.12410136999824,50696.779752480004 2026-01-21,15:38:03.000,21,11123926,-795,0,1769009882,15050.338184339991,125.25098571000126,50696.6469972 2026-01-21,15:38:04.000,21,11123999,-795,0,1769009883,15050.365129580001,125.40606657000171,50696.730842640005 2026-01-21,15:38:05.000,21,11124026,-795,0,1769009884,15050.466174230001,125.44131221999851,50696.633022960006 2026-01-21,15:38:06.000,21,11123989,-795,0,1769009885,15050.648054600002,125.5540983000028,50696.64001008 2026-01-21,15:38:07.000,21,11123989,-795,0,1769009886,15050.843407589993,125.54000004000409,50696.47930632 2026-01-21,15:38:08.000,21,11124043,-795,0,1769009887,15050.951188549989,125.6880317699979,50696.45834496001 2026-01-21,15:38:09.000,21,11124061,-795,0,1769009888,15051.126332609994,125.73032655000134,50696.36052528 2026-01-21,15:38:10.000,21,11124128,-795,0,1769009889,15051.308212979995,125.87130915000307,50696.37449952 2026-01-21,15:38:11.000,21,11124014,-795,0,1769009890,15051.42273025,125.86426002000371,50696.37449952 2026-01-21,15:38:12.000,21,11124058,-795,0,1769009891,15051.665237410001,125.85016175999772,50696.31161544 2026-01-21,15:38:13.000,21,11123924,-795,0,1769009892,15051.941426119993,125.82196524000028,50696.36052528 2026-01-21,15:38:14.000,21,11123988,-795,0,1769009893,15052.096361249998,125.6880317699979,50696.297641200006 2026-01-21,15:38:15.000,21,11124066,-795,0,1769009894,15052.231087449989,125.63868786000239,50696.33956392001 2026-01-21,15:38:16.000,21,11123964,-795,0,1769009895,15052.284977929994,125.4906561300013,50696.157898800004 2026-01-21,15:38:17.000,21,11124070,-795,0,1769009896,15052.325395789994,125.18049441000039,50696.1928344 2026-01-21,15:38:18.000,21,11123990,-795,0,1769009897,15052.33213209999,125.00426616000186,50696.12296320001 2026-01-21,15:38:19.000,21,11124059,-795,0,1769009898,15052.244560069994,124.79279225999926,50696.11597608 2026-01-21,15:38:20.000,21,11123981,-795,0,1769009899,15052.210878519989,124.68000618000224,50696.011169280006 2026-01-21,15:38:21.000,21,11124065,-795,0,1769009900,15052.062679699993,124.64476052999817,50695.81552992001 2026-01-21,15:38:22.000,21,11123952,-795,0,1769009901,15051.968371360002,124.58131836000393,50695.83649128001 2026-01-21,15:38:23.000,21,11124027,-795,0,1769009902,15051.887535640002,124.51787619000243,50695.80155568 2026-01-21,15:38:24.000,21,11123998,-795,0,1769009903,15051.820172539992,124.55312183999922,50695.80155568 2026-01-21,15:38:25.000,21,11123897,-795,0,1769009904,15051.793227299997,124.48263053999835,50695.66880040001 2026-01-21,15:38:26.000,21,11123977,-795,0,1769009905,15051.779754679992,124.30640228999982,50695.6338648 2026-01-21,15:38:27.000,21,11124061,-795,0,1769009906,15051.773018369997,124.22181273000024,50695.52207088 2026-01-21,15:38:28.000,21,11123995,-795,0,1769009907,15051.779754679992,123.96804405000148,50695.59194208 2026-01-21,15:38:29.000,21,11123976,-755,0,1769009908,15051.786490990002,123.76361927999824,50695.41027696001 2026-01-21,15:38:30.000,21,11124034,-795,0,1769009909,15051.759545749992,123.47460495000269,50695.31245728001 2026-01-21,15:38:31.000,21,11123966,-795,0,1769009910,15051.759545749992,123.22788540000329,50695.35438 2026-01-21,15:38:32.000,21,11124015,-795,0,1769009911,15051.806699920002,122.9670675899979,50695.34739288 2026-01-21,15:38:33.000,21,11123946,-795,0,1769009912,15051.752809439997,122.6851023900017,50695.172714880006 2026-01-21,15:38:34.000,21,11124018,-795,0,1769009913,15051.705655270001,122.50887414000317,50695.179702 2026-01-21,15:38:35.000,21,11124058,-795,0,1769009914,15051.50356597,122.13527025000076,50695.06092096 2026-01-21,15:38:36.000,21,11123958,-795,0,1769009915,15051.30147667,121.83215765999921,50695.04694672001 2026-01-21,15:38:37.000,21,11123948,-795,0,1769009916,15051.07244212999,121.59953636999853,50695.04694672001 2026-01-21,15:38:38.000,21,11123957,-795,0,1769009917,15050.843407589993,121.40216073000192,50695.07489520001 2026-01-21,15:38:39.000,21,11123965,-795,0,1769009918,15050.755835559998,121.28232551999827,50695.06790808 2026-01-21,15:38:40.000,21,11123931,-795,0,1769009919,15050.749099250002,121.33871856000042,50694.984062640004 2026-01-21,15:38:41.000,21,11123988,-795,0,1769009920,15050.755835559998,121.39511160000256,50695.01899824 2026-01-21,15:38:42.000,21,11123967,-795,0,1769009921,15050.796253419998,121.3246203000017,50694.94912704001 2026-01-21,15:38:43.000,21,11124005,-795,0,1769009922,15050.856880209998,121.23298161000275,50695.01899824 2026-01-21,15:38:44.000,21,11124006,-795,0,1769009923,15050.863616519993,121.28232551999827,50694.94912704001 2026-01-21,15:38:45.000,21,11124055,-795,0,1769009924,15050.971397479989,121.24003074000211,50694.87925584001 2026-01-21,15:38:46.000,21,11123931,-795,0,1769009925,15050.991606409989,121.24707987000147,50694.9002172 2026-01-21,15:38:47.000,21,11123988,-795,0,1769009926,15051.15327784999,121.05675336000422,50694.935152800004 2026-01-21,15:38:48.000,21,11123969,-795,0,1769009927,15051.126332609994,120.85937772000034,50694.92117856 2026-01-21,15:38:49.000,21,11123879,-795,0,1769009928,15051.079178439999,120.64790381999774,50694.94213992 2026-01-21,15:38:50.000,21,11123893,-795,0,1769009929,15051.065705819994,120.43642992000241,50694.886242960005 2026-01-21,15:38:51.000,21,11123964,-795,0,1769009930,15050.930979619989,120.21790689000045,50694.9002172 2026-01-21,15:38:52.000,21,11123946,-795,0,1769009931,15050.890561759988,120.02053125000384,50694.984062640004 2026-01-21,15:38:53.000,21,11123967,-755,0,1769009932,15050.897298069998,119.86545039000339,50694.984062640004 2026-01-21,15:38:54.000,21,11124005,-795,0,1769009933,15050.897298069998,119.61873084000399,50695.03297248 2026-01-21,15:38:55.000,21,11123921,-795,0,1769009934,15050.937715929998,119.48479737000162,50695.005024000006 2026-01-21,15:38:56.000,21,11123900,-795,0,1769009935,15051.005079029994,119.32971651000116,50695.07489520001 2026-01-21,15:38:57.000,21,11123940,-795,0,1769009936,15051.025287959994,119.23102869000286,50695.053933840005 2026-01-21,15:38:58.000,21,11123948,-795,0,1769009937,15051.11285998999,119.19578303999879,50695.053933840005 2026-01-21,15:38:59.000,21,11123877,-795,0,1769009938,15051.19369570999,119.21693043000414,50694.94213992 2026-01-21,15:39:00.000,21,11123978,-795,0,1769009939,15051.308212979995,119.24512695000158,50694.91419144 2026-01-21,15:39:01.000,21,11123937,-795,0,1769009940,15051.38231239,119.13234087000455,50694.91419144 2026-01-21,15:39:02.000,21,11124025,-795,0,1769009941,15051.48335704,119.06184957000369,50694.9700884 2026-01-21,15:39:03.000,21,11123962,-795,0,1769009942,15051.429466559995,118.95611261999875,50695.08886944 2026-01-21,15:39:04.000,21,11123927,-795,0,1769009943,15051.31494928999,118.8644739299998,50695.13079216 2026-01-21,15:39:05.000,21,11123980,-795,0,1769009944,15051.23411356999,118.7305404600047,50695.07489520001 2026-01-21,15:39:06.000,21,11123997,-795,0,1769009945,15051.15327784999,118.60365612000169,50695.23559896 2026-01-21,15:39:07.000,21,11123909,-795,0,1769009946,15051.045496889994,118.43447700000252,50695.22861184 2026-01-21,15:39:08.000,21,11124009,-795,0,1769009947,15050.816462349998,118.28644527000142,50695.36835424 2026-01-21,15:39:09.000,21,11123944,-795,0,1769009948,15050.641318289992,117.99038180999923,50695.508096640006 2026-01-21,15:39:10.000,21,11123953,-795,0,1769009949,15050.513328399997,117.84235007999814,50695.64783904001 2026-01-21,15:39:11.000,21,11124003,-795,0,1769009950,15050.493119469997,117.66612182999961,50695.773607200004 2026-01-21,15:39:12.000,21,11124072,-715,0,1769009951,15050.540273639992,117.79300617000263,50695.82950416 2026-01-21,15:39:13.000,21,11124049,-795,0,1769009952,15050.567218880002,117.93398877000436,50695.98322080001 2026-01-21,15:39:14.000,21,11123963,-795,0,1769009953,15050.627845670002,117.99038180999923,50696.02514352 2026-01-21,15:39:15.000,21,11123935,-795,0,1769009954,15050.715417699997,118.04677485000138,50696.13693744 2026-01-21,15:39:16.000,21,11124024,-795,0,1769009955,15050.776044489998,118.03972572000202,50696.14392456 2026-01-21,15:39:17.000,21,11124044,-795,0,1769009956,15050.829934969988,118.20185571000184,50696.276679840004 2026-01-21,15:39:18.000,21,11123996,-795,0,1769009957,15050.776044489998,118.37808396000037,50696.38847376001 2026-01-21,15:39:19.000,21,11124063,-795,0,1769009958,15050.796253419998,118.51201743000274,50696.52821616 2026-01-21,15:39:20.000,21,11124010,-795,0,1769009959,15050.742362939993,118.68119655000191,50696.563151760005 2026-01-21,15:39:21.000,21,11123958,-795,0,1769009960,15050.688472460002,118.78693349999958,50696.65398432001 2026-01-21,15:39:22.000,21,11123906,-795,0,1769009961,15050.715417699997,118.93496523000067,50696.82167520001 2026-01-21,15:39:23.000,21,11124062,-795,0,1769009962,15050.742362939993,119.1111934799992,50696.96141760001 2026-01-21,15:39:24.000,21,11123947,-795,0,1769009963,15050.742362939993,119.20283216999815,50696.97539184 2026-01-21,15:39:25.000,21,11123988,-795,0,1769009964,15050.843407589993,119.25217608000094,50697.08019864 2026-01-21,15:39:26.000,21,11123954,-795,0,1769009965,15050.897298069998,119.39315868000267,50697.27583800001 2026-01-21,15:39:27.000,21,11123915,-555,0,1769009966,15051.045496889994,119.4706991100029,50697.3806448 2026-01-21,15:39:28.000,21,11123989,-795,0,1769009967,15051.389048699995,119.59053431999928,50697.43654176 2026-01-21,15:39:29.000,21,11124009,-795,0,1769009968,15051.766282060002,119.6680747499995,50697.520387200006 2026-01-21,15:39:30.000,21,11123924,-795,0,1769009969,15052.082888629993,119.65397649000079,50697.58327128 2026-01-21,15:39:31.000,21,11123969,-795,0,1769009970,15052.406231509995,119.69627127000422,50697.625194 2026-01-21,15:39:32.000,21,11123966,-795,0,1769009971,15052.736310699991,119.75971343999845,50697.75096216 2026-01-21,15:39:33.000,21,11124039,-795,0,1769009972,15053.032708339997,119.68922214000486,50697.79987200001 2026-01-21,15:39:34.000,21,11124049,-795,0,1769009973,15053.268479189988,119.5341412800044,50698.0094856 2026-01-21,15:39:35.000,21,11124009,-795,0,1769009974,15053.436886939999,119.4706991100029,50698.04442120001 2026-01-21,15:39:36.000,21,11124063,-795,0,1769009975,15053.57161313999,119.39315868000267,50698.20512496 2026-01-21,15:39:37.000,21,11123923,-795,0,1769009976,15053.605294689994,119.37906042000395,50698.288970400004 2026-01-21,15:39:38.000,21,11123987,-795,0,1769009977,15053.65918517,119.36496215999796,50698.44268704 2026-01-21,15:39:39.000,21,11124050,-755,0,1769009978,15053.726548269995,119.3579130299986,50698.66627488001 2026-01-21,15:39:40.000,21,11123995,-795,0,1769009979,15053.80064768,119.44250258999818,50698.9178112 2026-01-21,15:39:41.000,21,11124027,-795,0,1769009980,15053.86127447,119.3579130299986,50699.029605120006 2026-01-21,15:39:42.000,21,11123965,-755,0,1769009981,15053.975791739991,119.33676564000052,50699.0924892 2026-01-21,15:39:43.000,21,11123933,-795,0,1769009982,15054.258716759992,119.31561825000244,50699.26018008 2026-01-21,15:39:44.000,21,11124013,-795,0,1769009983,15054.427124509988,119.19578303999879,50699.35799976001 2026-01-21,15:39:45.000,21,11124056,-795,0,1769009984,15054.656159049999,119.17463565000071,50699.55363912001 2026-01-21,15:39:46.000,21,11123946,-715,0,1769009985,15054.925611449995,119.17463565000071,50699.60953608 2026-01-21,15:39:47.000,21,11123969,-795,0,1769009986,15055.188327539996,119.21693043000414,50699.749278480005 2026-01-21,15:39:48.000,21,11123978,-795,0,1769009987,15055.484725180002,119.33676564000052,50699.87504664 2026-01-21,15:39:49.000,21,11123939,-795,0,1769009988,15055.646396619988,119.34381476999988,50699.94491784 2026-01-21,15:39:50.000,21,11123932,-795,0,1769009989,15055.794595439998,119.3579130299986,50700.12658296001 2026-01-21,15:39:51.000,21,11123904,-795,0,1769009990,15055.956266879999,119.38610955000331,50700.30824808 2026-01-21,15:39:52.000,21,11123931,-795,0,1769009991,15056.07752046,119.39315868000267,50700.5248488 2026-01-21,15:39:53.000,21,11123930,-795,0,1769009992,15056.165092489995,119.51299388999905,50700.67157832 2026-01-21,15:39:54.000,21,11123942,-795,0,1769009993,15056.23245558999,119.56233780000184,50700.79035936 2026-01-21,15:39:55.000,21,11123942,-795,0,1769009994,15056.205510349995,119.64692736000143,50700.9790116 2026-01-21,15:39:56.000,21,11123946,-795,0,1769009995,15056.225719279995,119.65397649000079,50701.139715360005 2026-01-21,15:39:57.000,21,11123998,-795,0,1769009996,15056.23245558999,119.79495909000252,50701.258496400005 2026-01-21,15:39:58.000,21,11123920,-795,0,1769009997,15056.15161986999,119.8795486500021,50701.34234184 2026-01-21,15:39:59.000,21,11124025,-795,0,1769009998,15056.165092489995,120.21790689000045,50701.51003272 2026-01-21,15:40:00.000,21,11124010,-795,0,1769009999,15056.29981869,120.41528253000433,50701.63580088001 2026-01-21,15:40:01.000,21,11123974,-795,0,1769010000,15056.346972859996,120.57741252000415,50701.859388720004 2026-01-21,15:40:02.000,21,11124041,-795,0,1769010001,15056.387390719996,120.74659164000332,50701.880350080006 2026-01-21,15:40:03.000,21,11123939,-795,0,1769010002,15056.522116920001,120.94396727999992,50702.08996368001 2026-01-21,15:40:04.000,21,11123939,-795,0,1769010003,15056.549062159997,121.08494988000166,50702.194770480004 2026-01-21,15:40:05.000,21,11124005,-795,0,1769010004,15056.623161570002,121.21888335000403,50702.25765456001 2026-01-21,15:40:06.000,21,11123950,-795,0,1769010005,15056.798305629993,121.36691507999785,50702.327525759996 2026-01-21,15:40:07.000,21,11123945,-795,0,1769010006,15057.020603859994,121.47970116000215,50702.46726816 2026-01-21,15:40:08.000,21,11123905,-795,0,1769010007,15057.24963839999,121.59248723999917,50702.69085600001 2026-01-21,15:40:09.000,21,11124026,-795,0,1769010008,15057.47193662999,121.71937158000219,50702.66989464001 2026-01-21,15:40:10.000,21,11123935,-795,0,1769010009,15057.802015820002,121.71937158000219,50702.73976584001 2026-01-21,15:40:11.000,21,11123952,-795,0,1769010010,15058.024314050002,121.74756809999963,50702.84457264 2026-01-21,15:40:12.000,21,11123996,-795,0,1769010011,15058.374602169999,121.74756809999963,50702.92143096 2026-01-21,15:40:13.000,21,11123910,-795,0,1769010012,15058.623845639995,121.74051897000027,50702.99130216 2026-01-21,15:40:14.000,21,11123975,-795,0,1769010013,15058.960661140001,121.77576462000434,50703.06816048 2026-01-21,15:40:15.000,21,11123917,-795,0,1769010014,15059.176223059992,121.84625591999793,50703.19392864001 2026-01-21,15:40:16.000,21,11124007,-795,0,1769010015,15059.358103429993,121.95904200000223,50703.200915760004 2026-01-21,15:40:17.000,21,11124020,-795,0,1769010016,15059.67471,122.15641763999884,50703.19392864001 2026-01-21,15:40:18.000,21,11124034,-795,0,1769010017,15059.863326679995,122.325596759998,50703.39655512 2026-01-21,15:40:19.000,21,11123916,-715,0,1769010018,15060.045207049996,122.45953023000038,50703.39655512 2026-01-21,15:40:20.000,21,11123958,-795,0,1769010019,15060.280977900002,122.64280760999827,50703.55027176001 2026-01-21,15:40:21.000,21,11123904,-795,0,1769010020,15060.563902919988,122.82608499000344,50703.57123312 2026-01-21,15:40:22.000,21,11123932,-795,0,1769010021,15060.860300559994,123.04460801999812,50703.57123312 2026-01-21,15:40:23.000,21,11123969,-795,0,1769010022,15061.17690713,123.1785414900005,50703.69001416 2026-01-21,15:40:24.000,21,11123963,-795,0,1769010023,15061.480041080002,123.35476973999903,50703.85770504 2026-01-21,15:40:25.000,21,11123983,-795,0,1769010024,15061.830329199998,123.48165408000204,50703.97648608 2026-01-21,15:40:26.000,21,11124027,-795,0,1769010025,15061.992000639999,123.56624364000163,50704.060331520006 2026-01-21,15:40:27.000,21,11123997,-755,0,1769010026,15062.19408994,123.62968581000314,50704.06731864 2026-01-21,15:40:28.000,21,11123917,-795,0,1769010027,15062.34902506999,123.66493145999993,50704.17911256001 2026-01-21,15:40:29.000,21,11123912,-795,0,1769010028,15062.45680603,123.57329277000099,50704.28391936 2026-01-21,15:40:30.000,21,11123955,-795,0,1769010029,15062.605004849996,123.55214538000291,50704.507507199996 2026-01-21,15:40:31.000,21,11123989,-795,0,1769010030,15062.739731050002,123.61558755000442,50704.61930112 2026-01-21,15:40:32.000,21,11123946,-795,0,1769010031,15062.935084039993,123.72132450000208,50704.79397912 2026-01-21,15:40:33.000,21,11123976,-795,0,1769010032,15063.029392379998,123.74952101999952,50704.898785920006 2026-01-21,15:40:34.000,21,11124029,-795,0,1769010033,15063.258426919994,123.92574926999805,50705.0315412 2026-01-21,15:40:35.000,21,11123977,-795,0,1769010034,15063.440307289995,123.98919143999956,50705.15730936001 2026-01-21,15:40:36.000,21,11123984,-795,0,1769010035,15063.65586921,124.20771447000152,50705.31801312 2026-01-21,15:40:37.000,21,11123946,-795,0,1769010036,15063.871431129992,124.45443402000092,50705.3459616 2026-01-21,15:40:38.000,21,11123936,-795,0,1769010037,15064.060047810002,124.6377113999988,50705.35993584 2026-01-21,15:40:39.000,21,11123926,-795,0,1769010038,15064.349709139999,124.77164487000118,50705.44378128001 2026-01-21,15:40:40.000,21,11124013,-795,0,1769010039,15064.639370469995,124.933774860001,50705.49269112001 2026-01-21,15:40:41.000,21,11123991,-795,0,1769010040,15064.87514132,125.07475746000273,50705.569549440006 2026-01-21,15:40:42.000,21,11123910,-795,0,1769010041,15065.124384789997,125.18049441000039,50705.68134336 2026-01-21,15:40:43.000,21,11123943,-675,0,1769010042,15065.319737780002,125.22278919000382,50705.82108576 2026-01-21,15:40:44.000,21,11123985,-795,0,1769010043,15065.434255049993,125.30737875000341,50705.89794408001 2026-01-21,15:40:45.000,21,11123928,-795,0,1769010044,15065.602662799989,125.39901744000235,50706.04467360001 2026-01-21,15:40:46.000,21,11124019,-795,0,1769010045,15065.88558781999,125.44131221999851,50706.06563496001 2026-01-21,15:40:47.000,21,11123972,-795,0,1769010046,15066.0742045,125.46950874000322,50706.219351600004 2026-01-21,15:40:48.000,21,11123947,-795,0,1769010047,15066.181985459996,125.46950874000322,50706.23332584001 2026-01-21,15:40:49.000,21,11123930,-795,0,1769010048,15066.370602139992,125.38491918000364,50706.29620992 2026-01-21,15:40:50.000,21,11123995,-795,0,1769010049,15066.599636679988,125.29328049000469,50706.41499096 2026-01-21,15:40:51.000,21,11123967,-795,0,1769010050,15066.855616459994,125.10295398000017,50706.3940296 2026-01-21,15:40:52.000,21,11123940,-715,0,1769010051,15067.21264089,124.9972170300025,50706.52678488001 2026-01-21,15:40:53.000,21,11123919,-795,0,1769010052,15067.482093289997,124.81393965000461,50706.505823520005 2026-01-21,15:40:54.000,21,11123953,-795,0,1769010053,15067.731336759993,124.71525182999903,50706.51979776 2026-01-21,15:40:55.000,21,11123899,-795,0,1769010054,15068.027734399999,124.60951488000137,50706.56870760001 2026-01-21,15:40:56.000,21,11123970,-715,0,1769010055,15068.28371417999,124.45443402000092,50706.70146288 2026-01-21,15:40:57.000,21,11123987,-715,0,1769010056,15068.519485029996,124.41918837000412,50706.69447576001 2026-01-21,15:40:58.000,21,11123893,-795,0,1769010057,15068.795673740002,124.28525490000175,50706.71543712001 2026-01-21,15:40:59.000,21,11124022,-795,0,1769010058,15068.991026729993,124.2288618599996,50706.771334080004 2026-01-21,15:41:00.000,21,11123991,-795,0,1769010059,15069.145961859998,124.1936162100028,50706.71543712001 2026-01-21,15:41:01.000,21,11123976,-795,0,1769010060,15069.199852339989,124.11607578000257,50706.87614088 2026-01-21,15:41:02.000,21,11124031,-795,0,1769010061,15069.38846902,124.10197752000386,50706.841205280005 2026-01-21,15:41:03.000,21,11123975,-755,0,1769010062,15069.435623189995,123.92574926999805,50706.890115120004 2026-01-21,15:41:04.000,21,11123996,-795,0,1769010063,15069.48951367,123.86935623000318,50707.01588328 2026-01-21,15:41:05.000,21,11124054,-795,0,1769010064,15069.556876769995,123.84115970999846,50706.99492192 2026-01-21,15:41:06.000,21,11123945,-795,0,1769010065,15069.617503559995,123.79886493000231,50707.04383176 2026-01-21,15:41:07.000,21,11123863,-795,0,1769010066,15069.718548209996,123.69312798000465,50707.05081888001 2026-01-21,15:41:08.000,21,11123998,-795,0,1769010067,15069.698339279996,123.69312798000465,50707.13466432 2026-01-21,15:41:09.000,21,11124038,-795,0,1769010068,15069.718548209996,123.60148928999843,50707.16959992001 2026-01-21,15:41:10.000,21,11124027,-755,0,1769010069,15069.799383929996,123.51689972999884,50707.21850976001 2026-01-21,15:41:11.000,21,11123990,-795,0,1769010070,15069.73202083,123.3900153900031,50707.232484 2026-01-21,15:41:12.000,21,11124009,-795,0,1769010071,15069.738757139996,123.22083627000393,50707.28838096001 2026-01-21,15:41:13.000,21,11123917,-795,0,1769010072,15069.67139404,123.12214844999835,50707.33729080001 2026-01-21,15:41:14.000,21,11123973,-795,0,1769010073,15069.54340414999,122.9318219400011,50707.32331656 2026-01-21,15:41:15.000,21,11123917,-795,0,1769010074,15069.52319521999,122.79083933999937,50707.42113624 2026-01-21,15:41:16.000,21,11124001,-795,0,1769010075,15069.435623189995,122.63575847999891,50707.40017488 2026-01-21,15:41:17.000,21,11124036,-795,0,1769010076,15069.374996399994,122.49477588000445,50707.42113624 2026-01-21,15:41:18.000,21,11124011,-795,0,1769010077,15069.354787469994,122.36084241000208,50707.50498168001 2026-01-21,15:41:19.000,21,11123967,-795,0,1769010078,15069.36152377999,122.19871242000227,50707.5469044 2026-01-21,15:41:20.000,21,11123975,-795,0,1769010079,15069.44235949999,122.1282211200014,50707.51895592 2026-01-21,15:41:21.000,21,11124019,-795,0,1769010080,15069.38846902,122.02248417000374,50707.47004608 2026-01-21,15:41:22.000,21,11123995,-795,0,1769010081,15069.415414259995,121.95199287000287,50707.50498168001 2026-01-21,15:41:23.000,21,11124038,-795,0,1769010082,15069.50298628999,121.92379634999816,50707.53293016001 2026-01-21,15:41:24.000,21,11124019,-795,0,1769010083,15069.657921419996,121.9167472199988,50707.4770332 2026-01-21,15:41:25.000,21,11123976,-795,0,1769010084,15069.812856550001,121.90969808999944,50707.49799456 2026-01-21,15:41:26.000,21,11124024,-795,0,1769010085,15070.001473229997,121.93789461000415,50707.42812336 2026-01-21,15:41:27.000,21,11124032,-595,0,1769010086,15070.169880979993,121.94494374000351,50707.40017488 2026-01-21,15:41:28.000,21,11124031,-795,0,1769010087,15070.264189319998,121.92379634999816,50707.43511048001 2026-01-21,15:41:29.000,21,11124061,-795,0,1769010088,15070.439333379989,121.97314026000095,50707.393187760004 2026-01-21,15:41:30.000,21,11124017,-795,0,1769010089,15070.58079588999,121.90264896000008,50707.42812336 2026-01-21,15:41:31.000,21,11123988,-795,0,1769010090,15070.72225839999,121.881501570002,50707.42812336 2026-01-21,15:41:32.000,21,11124010,-795,0,1769010091,15070.83003936,121.82510852999985,50707.44908472 2026-01-21,15:41:33.000,21,11124012,-795,0,1769010092,15070.95129294,121.7828137500037,50707.44908472 2026-01-21,15:41:34.000,21,11124038,-795,0,1769010093,15071.112964380001,121.65592941000068,50707.442097600004 2026-01-21,15:41:35.000,21,11124051,-795,0,1769010094,15071.288108439992,121.5360942000043,50707.35825216 2026-01-21,15:41:36.000,21,11124032,-795,0,1769010095,15071.422834639998,121.47265203000279,50707.42812336 2026-01-21,15:41:37.000,21,11124032,-795,0,1769010096,15071.678814419989,121.3598659499985,50707.40017488 2026-01-21,15:41:38.000,21,11124029,-795,0,1769010097,15071.833749549995,121.3880624700032,50707.40017488 2026-01-21,15:41:39.000,21,11124072,-795,0,1769010098,15072.015629919995,121.28232551999827,50707.463058960006 2026-01-21,15:41:40.000,21,11123974,-795,0,1769010099,15072.217719219996,121.26822725999955,50707.42113624 2026-01-21,15:41:41.000,21,11123990,-795,0,1769010100,15072.325500179992,121.16249031000189,50707.393187760004 2026-01-21,15:41:42.000,21,11124062,-795,0,1769010101,15072.466962689992,121.1131463999991,50707.35126504 2026-01-21,15:41:43.000,21,11123996,-795,0,1769010102,15072.689260919993,121.07085162000294,50707.42113624 2026-01-21,15:41:44.000,21,11124001,-795,0,1769010103,15072.891350219994,120.99331119000271,50707.49100744 2026-01-21,15:41:45.000,21,11124080,-795,0,1769010104,15073.032812729994,120.90872163000313,50707.47004608 2026-01-21,15:41:46.000,21,11124062,-795,0,1769010105,15073.16753893,120.7677390300014,50707.48402032001 2026-01-21,15:41:47.000,21,11124056,-795,0,1769010106,15073.22816572,120.63380555999902,50707.43511048001 2026-01-21,15:41:48.000,21,11123940,-795,0,1769010107,15073.32921037,120.54921599999943,50707.53991728 2026-01-21,15:41:49.000,21,11124029,-795,0,1769010108,15073.30900144,120.42938079000305,50707.560878640004 2026-01-21,15:41:50.000,21,11123905,-795,0,1769010109,15073.3494193,120.26725080000324,50707.609788480004 2026-01-21,15:41:51.000,21,11124024,-795,0,1769010110,15073.315737749996,120.11216994000279,50707.64472408 2026-01-21,15:41:52.000,21,11123985,-795,0,1769010111,15073.30226512999,119.89364691000083,50707.72158240001 2026-01-21,15:41:53.000,21,11123929,-795,0,1769010112,15073.30900144,119.70332040000358,50707.85433768 2026-01-21,15:41:54.000,21,11124017,-795,0,1769010113,15073.335946679996,119.4706991100029,50707.966131600006 2026-01-21,15:41:55.000,21,11124044,-795,0,1769010114,15073.396573469996,119.19578303999879,50707.95914448001 2026-01-21,15:41:56.000,21,11123982,-795,0,1769010115,15073.463936569991,118.92791610000131,50708.02901568 2026-01-21,15:41:57.000,21,11124036,-795,0,1769010116,15073.470672880001,118.70234393999999,50708.09888688 2026-01-21,15:41:58.000,21,11124054,-795,0,1769010117,15073.497618119996,118.48382090999803,50708.11984824 2026-01-21,15:41:59.000,21,11124026,-795,0,1769010118,15073.490881810001,118.27939614000206,50708.18971944 2026-01-21,15:42:00.000,21,11123954,-795,0,1769010119,15073.470672880001,118.06792223999946,50708.231642160004 2026-01-21,15:42:01.000,21,11123980,-795,0,1769010120,15073.463936569991,117.96923442000116,50708.18971944 2026-01-21,15:42:02.000,21,11123974,-795,0,1769010121,15073.511090740001,117.80710443000135,50708.15478384001 2026-01-21,15:42:03.000,21,11124031,-795,0,1769010122,15073.591926460002,117.66612182999961,50708.20369368001 2026-01-21,15:42:04.000,21,11124024,-795,0,1769010123,15073.652553250002,117.58153227000003,50708.32247472001 2026-01-21,15:42:05.000,21,11123978,-795,0,1769010124,15073.591926460002,117.45464793000428,50708.36439744 2026-01-21,15:42:06.000,21,11123968,-755,0,1769010125,15073.531299670001,117.28546880999784,50708.34343608001 2026-01-21,15:42:07.000,21,11123972,-795,0,1769010126,15073.463936569991,117.08104404000187,50708.49016560001 2026-01-21,15:42:08.000,21,11124007,-795,0,1769010127,15073.3494193,116.92596318000142,50708.56003680001 2026-01-21,15:42:09.000,21,11123994,-795,0,1769010128,15073.36962823,116.70744014999946,50708.587985280006 2026-01-21,15:42:10.000,21,11124043,-795,0,1769010129,15073.295528819996,116.56645754999772,50708.67183072 2026-01-21,15:42:11.000,21,11123900,-795,0,1769010130,15073.20795679,116.39022929999919,50708.636895120006 2026-01-21,15:42:12.000,21,11123943,-795,0,1769010131,15073.12712107,116.31268886999896,50708.6997792 2026-01-21,15:42:13.000,21,11123941,-795,0,1769010132,15073.113648449995,116.08006757999829,50708.70676632001 2026-01-21,15:42:14.000,21,11123982,-795,0,1769010133,15073.10017582999,115.86859368000296,50708.74868904001 2026-01-21,15:42:15.000,21,11124008,-795,0,1769010134,15073.08670321,115.73466021000058,50708.83253448 2026-01-21,15:42:16.000,21,11123959,-795,0,1769010135,15073.07996689999,115.62892326000292,50708.88144432 2026-01-21,15:42:17.000,21,11123955,-795,0,1769010136,15073.053021659995,115.62892326000292,50708.84650872001 2026-01-21,15:42:18.000,21,11123956,-795,0,1769010137,15073.053021659995,115.60072673999821,50708.979264 2026-01-21,15:42:19.000,21,11123990,-795,0,1769010138,15073.053021659995,115.60072673999821,50709.0491352 2026-01-21,15:42:20.000,21,11124012,-795,0,1769010139,15073.14059368999,115.56548109000141,50709.091057920006 2026-01-21,15:42:21.000,21,11123987,-795,0,1769010140,15073.214693099995,115.48089153000183,50709.09804504 2026-01-21,15:42:22.000,21,11124025,-795,0,1769010141,15073.234902029995,115.44564587999776,50709.14695488 2026-01-21,15:42:23.000,21,11123981,-795,0,1769010142,15073.26858358,115.37515458000416,50709.18189048001 2026-01-21,15:42:24.000,21,11123965,-795,0,1769010143,15073.275319889995,115.26941762999923,50709.20285184 2026-01-21,15:42:25.000,21,11123985,-795,0,1769010144,15073.30226512999,115.22007372000371,50709.23080032001 2026-01-21,15:42:26.000,21,11124039,-795,0,1769010145,15073.32921037,115.10728763999941,50709.286697280004 2026-01-21,15:42:27.000,21,11123964,-795,0,1769010146,15073.30226512999,115.0438454699979,50709.30067152001 2026-01-21,15:42:28.000,21,11123980,-795,0,1769010147,15073.376364539996,114.92401026000152,50709.39150408 2026-01-21,15:42:29.000,21,11124016,-795,0,1769010148,15073.436991329996,114.81827331000386,50709.39849120001 2026-01-21,15:42:30.000,21,11123898,-795,0,1769010149,15073.517827049996,114.7971259199985,50709.44740104001 2026-01-21,15:42:31.000,21,11123937,-795,0,1769010150,15073.578453839997,114.76892940000107,50709.41246544 2026-01-21,15:42:32.000,21,11124028,-795,0,1769010151,15073.652553250002,114.77597853000043,50709.405478320004 2026-01-21,15:42:33.000,21,11123975,-795,0,1769010152,15073.794015760002,114.71958548999828,50709.4334268 2026-01-21,15:42:34.000,21,11123985,-795,0,1769010153,15073.962423509998,114.73368375000427,50709.49631088001 2026-01-21,15:42:35.000,21,11123983,-795,0,1769010154,15074.103886019999,114.72663462000492,50709.454388160004 2026-01-21,15:42:36.000,21,11123986,-795,0,1769010155,15074.21840328999,114.73368375000427,50709.46836240001 2026-01-21,15:42:37.000,21,11124037,-795,0,1769010156,15074.25882114999,114.68433984000148,50709.46137528 2026-01-21,15:42:38.000,21,11123982,-795,0,1769010157,15074.38007472999,114.76188027000171,50709.48233664 2026-01-21,15:42:39.000,21,11123969,-795,0,1769010158,15074.46764676,114.8112241800045,50709.622079040004 2026-01-21,15:42:40.000,21,11123944,-795,0,1769010159,15074.54174616999,114.85351896000066,50709.55919496 2026-01-21,15:42:41.000,21,11124050,-715,0,1769010160,15074.535009859996,114.8464698300013,50709.622079040004 2026-01-21,15:42:42.000,21,11123942,-795,0,1769010161,15074.60910927,114.7971259199985,50709.5382336 2026-01-21,15:42:43.000,21,11123977,-795,0,1769010162,15074.703417609991,114.82532244000322,50709.691950240005 2026-01-21,15:42:44.000,21,11123996,-795,0,1769010163,15074.804462259992,114.90286287000345,50709.740860080004 2026-01-21,15:42:45.000,21,11124023,-795,0,1769010164,15074.885297979992,114.91696113000216,50709.69893736 2026-01-21,15:42:46.000,21,11123955,-795,0,1769010165,15074.972870010002,114.93105939000088,50709.70592448 2026-01-21,15:42:47.000,21,11124009,-795,0,1769010166,15074.972870010002,114.88171547999809,50709.71291160001 2026-01-21,15:42:48.000,21,11124050,-795,0,1769010167,15074.932452150002,114.86761721999937,50709.859641120005 2026-01-21,15:42:49.000,21,11123928,-795,0,1769010168,15074.959397389997,114.8464698300013,50709.810731280006 2026-01-21,15:42:50.000,21,11123990,-795,0,1769010169,15075.073914659988,114.81827331000386,50709.92252520001 2026-01-21,15:42:51.000,21,11123938,-795,0,1769010170,15075.053705730003,114.747782010003,50709.8875896 2026-01-21,15:42:52.000,21,11123927,-795,0,1769010171,15075.134541449988,114.58565202000318,50710.06925472001 2026-01-21,15:42:53.000,21,11123967,-795,0,1769010172,15075.114332519988,114.57860289000382,50710.10419032 2026-01-21,15:42:54.000,21,11123992,-795,0,1769010173,15075.161486689998,114.46581680999952,50710.0622676 2026-01-21,15:42:55.000,21,11124027,-795,0,1769010174,15075.141277759998,114.3882763799993,50710.28585544001 2026-01-21,15:42:56.000,21,11123986,-795,0,1769010175,15075.181695619998,114.26844117000292,50710.36970088 2026-01-21,15:42:57.000,21,11123986,-795,0,1769010176,15075.208640859993,114.14860595999926,50710.4465592 2026-01-21,15:42:58.000,21,11123972,-795,0,1769010177,15075.148014069993,114.08516378999775,50710.49546904 2026-01-21,15:42:59.000,21,11124012,-795,0,1769010178,15075.141277759998,114.03581988000224,50710.579314480005 2026-01-21,15:43:00.000,21,11123993,-795,0,1769010179,15075.148014069993,113.92303379999794,50710.67014704001 2026-01-21,15:43:01.000,21,11123999,-795,0,1769010180,15075.060442039998,113.90188640999986,50710.66315992 2026-01-21,15:43:02.000,21,11123939,-795,0,1769010181,15075.046969419993,113.92303379999794,50710.649185680006 2026-01-21,15:43:03.000,21,11124027,-795,0,1769010182,15075.053705730003,113.8948372800005,50710.698095520005 2026-01-21,15:43:04.000,21,11123917,-795,0,1769010183,15074.966133699992,113.8595916300037,50710.698095520005 2026-01-21,15:43:05.000,21,11123966,-795,0,1769010184,15074.871825360002,113.84549336999771,50710.726044 2026-01-21,15:43:06.000,21,11124034,-795,0,1769010185,15074.851616430002,113.80319859000156,50710.82386368 2026-01-21,15:43:07.000,21,11123992,-795,0,1769010186,15074.790989640001,113.73975642000005,50710.88674776001 2026-01-21,15:43:08.000,21,11124032,-795,0,1769010187,15074.790989640001,113.78205120000348,50710.87277352 2026-01-21,15:43:09.000,21,11124006,-795,0,1769010188,15074.730362850001,113.82434597999963,50710.865786400005 2026-01-21,15:43:10.000,21,11124024,-795,0,1769010189,15074.656263439996,113.84549336999771,50710.963606080004 2026-01-21,15:43:11.000,21,11124030,-795,0,1769010190,15074.649527130001,113.76090380999813,50710.865786400005 2026-01-21,15:43:12.000,21,11123894,-795,0,1769010191,15074.622581889991,113.70451077000325,50710.963606080004 2026-01-21,15:43:13.000,21,11123954,-795,0,1769010192,15074.602372959991,113.60582294999767,50710.88674776001 2026-01-21,15:43:14.000,21,11123960,-795,0,1769010193,15074.649527130001,113.59172468999896,50710.99155456 2026-01-21,15:43:15.000,21,11123865,-795,0,1769010194,15074.770780710001,113.60582294999767,50710.984567440006 2026-01-21,15:43:16.000,21,11123973,-795,0,1769010195,15074.811198570002,113.62697034000303,50710.99155456 2026-01-21,15:43:17.000,21,11123971,-795,0,1769010196,15074.885297979992,113.59877381999831,50711.0404644 2026-01-21,15:43:18.000,21,11123992,-795,0,1769010197,15074.912243220002,113.61287208000431,50710.94963184 2026-01-21,15:43:19.000,21,11123997,-795,0,1769010198,15074.939188459997,113.55647904000216,50710.92867048001 2026-01-21,15:43:20.000,21,11124046,-795,0,1769010199,15074.959397389997,113.65516686000046,50710.82386368 2026-01-21,15:43:21.000,21,11123989,-795,0,1769010200,15074.905506909992,113.56352817000152,50710.83783792001 2026-01-21,15:43:22.000,21,11123989,-715,0,1769010201,15074.878561669997,113.65516686000046,50710.82386368 2026-01-21,15:43:23.000,21,11124017,-795,0,1769010202,15074.885297979992,113.63401947000239,50710.78892808001 2026-01-21,15:43:24.000,21,11124024,-795,0,1769010203,15074.972870010002,113.59877381999831,50710.649185680006 2026-01-21,15:43:25.000,21,11124023,-795,0,1769010204,15075.067178349993,113.65516686000046,50710.628224320004 2026-01-21,15:43:26.000,21,11124085,-795,0,1769010205,15075.026760489993,113.61992121000367,50710.60726296 2026-01-21,15:43:27.000,21,11123956,-795,0,1769010206,15075.046969419993,113.60582294999767,50710.530404640005 2026-01-21,15:43:28.000,21,11124001,-795,0,1769010207,15075.026760489993,113.66926511999918,50710.61425008 2026-01-21,15:43:29.000,21,11124028,-795,0,1769010208,15075.006551559993,113.71860903000197,50710.50245616001 2026-01-21,15:43:30.000,21,11124008,-795,0,1769010209,15075.026760489993,113.72565816000133,50710.48848192 2026-01-21,15:43:31.000,21,11123969,-795,0,1769010210,15074.945924769992,113.71155990000261,50710.29982968 2026-01-21,15:43:32.000,21,11124048,-795,0,1769010211,15075.040233109998,113.831395109999,50710.34873952 2026-01-21,15:43:33.000,21,11123939,-795,0,1769010212,15075.107596209993,113.93713206000393,50710.313803920006 2026-01-21,15:43:34.000,21,11124007,-795,0,1769010213,15075.100859899998,114.05696727000031,50710.243932720005 2026-01-21,15:43:35.000,21,11123926,-795,0,1769010214,15075.154750379988,114.17680248000397,50710.22297136 2026-01-21,15:43:36.000,21,11124022,-795,0,1769010215,15075.222113479998,114.26139204000356,50710.18104864 2026-01-21,15:43:37.000,21,11123996,-795,0,1769010216,15075.208640859993,114.16975335000461,50710.15310016 2026-01-21,15:43:38.000,21,11123992,-795,0,1769010217,15075.350103369994,114.15565508999862,50710.11816456001 2026-01-21,15:43:39.000,21,11124008,-795,0,1769010218,15075.363575989999,114.07811465999839,50710.06925472001 2026-01-21,15:43:40.000,21,11123917,-795,0,1769010219,15075.49830218999,114.19794987000205,50710.03431912 2026-01-21,15:43:41.000,21,11123961,-795,0,1769010220,15075.63976469999,114.24729378000484,50709.957460800004 2026-01-21,15:43:42.000,21,11124013,-795,0,1769010221,15075.78796352,114.21204813000077,50709.908550960005 2026-01-21,15:43:43.000,21,11123996,-795,0,1769010222,15075.882271859991,114.22614638999949,50709.8875896 2026-01-21,15:43:44.000,21,11123970,-795,0,1769010223,15076.037206989997,114.21204813000077,50709.70592448 2026-01-21,15:43:45.000,21,11124049,-795,0,1769010224,15076.131515330002,114.27549030000228,50709.62906616 2026-01-21,15:43:46.000,21,11123963,-795,0,1769010225,15076.293186769988,114.16975335000461,50709.643040400006 2026-01-21,15:43:47.000,21,11123966,-795,0,1769010226,15076.387495109993,114.02172162000352,50709.67098888 2026-01-21,15:43:48.000,21,11123975,-795,0,1769010227,15076.461594519998,113.90893553999922,50709.54522072001 2026-01-21,15:43:49.000,21,11123938,-795,0,1769010228,15076.62326596,113.77500207000412,50709.573169200004 2026-01-21,15:43:50.000,21,11123980,-795,0,1769010229,15076.69736536999,113.69041251000453,50709.55919496 2026-01-21,15:43:51.000,21,11124008,-795,0,1769010230,15076.791673709995,113.53533165000408,50709.48233664 2026-01-21,15:43:52.000,21,11123990,-635,0,1769010231,15076.83882787999,113.35205426999892,50709.475349520006 2026-01-21,15:43:53.000,21,11123932,-795,0,1769010232,15076.90619098,113.18287514999975,50709.39849120001 2026-01-21,15:43:54.000,21,11124063,-755,0,1769010233,15077.121752899991,113.18287514999975,50709.49631088001 2026-01-21,15:43:55.000,21,11124015,-795,0,1769010234,15077.168907070001,113.11238384999888,50709.39849120001 2026-01-21,15:43:56.000,21,11124032,-795,0,1769010235,15077.182379689992,113.00664690000121,50709.37054272 2026-01-21,15:43:57.000,21,11124012,-795,0,1769010236,15077.229533860002,112.93615560000035,50709.34958136001 2026-01-21,15:43:58.000,21,11123948,-795,0,1769010237,15077.370996370002,112.83041865000268,50709.39150408 2026-01-21,15:43:59.000,21,11123967,-795,0,1769010238,15077.458568399998,112.83041865000268,50709.46137528 2026-01-21,15:44:00.000,21,11123991,-755,0,1769010239,15077.539404119998,112.8092712600046,50709.32862000001 2026-01-21,15:44:01.000,21,11123992,-795,0,1769010240,15077.552876739988,112.81632039000397,50709.32163288 2026-01-21,15:44:02.000,21,11124000,-795,0,1769010241,15077.613503529989,112.72468169999775,50709.32862000001 2026-01-21,15:44:03.000,21,11123980,-795,0,1769010242,15077.653921389989,112.64009213999816,50709.405478320004 2026-01-21,15:44:04.000,21,11124002,-795,0,1769010243,15077.613503529989,112.59074823000265,50709.46836240001 2026-01-21,15:44:05.000,21,11123974,-795,0,1769010244,15077.647185079994,112.56960084000457,50709.49631088001 2026-01-21,15:44:06.000,21,11123974,-795,0,1769010245,15077.714548179989,112.597797360002,50709.55220784 2026-01-21,15:44:07.000,21,11124022,-795,0,1769010246,15077.754966039989,112.56255170999793,50709.573169200004 2026-01-21,15:44:08.000,21,11123985,-795,0,1769010247,15077.754966039989,112.47091301999899,50709.67098888 2026-01-21,15:44:09.000,21,11123930,-795,0,1769010248,15077.714548179989,112.31583215999854,50709.68496312001 2026-01-21,15:44:10.000,21,11123974,-795,0,1769010249,15077.566349359993,112.20304608000151,50709.761821440006 2026-01-21,15:44:11.000,21,11124047,-795,0,1769010250,15077.451832090002,112.01976870000362,50709.810731280006 2026-01-21,15:44:12.000,21,11123922,-795,0,1769010251,15077.391205300002,111.87878610000189,50709.97143504001 2026-01-21,15:44:13.000,21,11123978,-795,0,1769010252,15077.256479099997,111.681410459998,50710.09021608001 2026-01-21,15:44:14.000,21,11123998,-795,0,1769010253,15077.283424339992,111.43469090999861,50710.16008728 2026-01-21,15:44:15.000,21,11123939,-795,0,1769010254,15077.209324930001,111.17387310000049,50710.20899712 2026-01-21,15:44:16.000,21,11123932,-795,0,1769010255,15077.182379689992,111.00469398000132,50710.3417524 2026-01-21,15:44:17.000,21,11123965,-795,0,1769010256,15077.148698140001,110.8778096399983,50710.34873952 2026-01-21,15:44:18.000,21,11123907,-795,0,1769010257,15077.121752899991,110.75092530000256,50710.460533440004 2026-01-21,15:44:19.000,21,11124012,-795,0,1769010258,15076.89945466999,110.59584444000211,50710.45354632001 2026-01-21,15:44:20.000,21,11123957,-795,0,1769010259,15076.791673709995,110.49010749000445,50710.49546904 2026-01-21,15:44:21.000,21,11123988,-795,0,1769010260,15076.64347489,110.34207576000335,50710.47450768001 2026-01-21,15:44:22.000,21,11124003,-795,0,1769010261,15076.535693929989,110.29978097999992,50710.649185680006 2026-01-21,15:44:23.000,21,11123945,-795,0,1769010262,15076.421176659998,110.13765099000011,50710.78194096 2026-01-21,15:44:24.000,21,11123995,-795,0,1769010263,15076.414440349989,110.06715968999924,50710.76796672001 2026-01-21,15:44:25.000,21,11124003,-795,0,1769010264,15076.313395699988,109.99666838999838,50710.726044 2026-01-21,15:44:26.000,21,11123973,-795,0,1769010265,15076.239296289998,109.96142274000158,50710.900722 2026-01-21,15:44:27.000,21,11123934,-795,0,1769010266,15076.158460569997,109.92617709000478,50710.865786400005 2026-01-21,15:44:28.000,21,11124030,-635,0,1769010267,15076.030470680002,109.84863666000456,50710.9705932 2026-01-21,15:44:29.000,21,11123941,-795,0,1769010268,15075.902480789991,109.86273492000328,50710.94963184 2026-01-21,15:44:30.000,21,11124029,-795,0,1769010269,15075.794699829996,109.79929275000177,50710.9705932 2026-01-21,15:44:31.000,21,11124081,-795,0,1769010270,15075.70039148999,109.83453839999856,50711.06841288 2026-01-21,15:44:32.000,21,11123970,-795,0,1769010271,15075.74080934999,109.75699796999834,50711.082387120005 2026-01-21,15:44:33.000,21,11124037,-795,0,1769010272,15075.693655179995,109.75699796999834,50711.07540000001 2026-01-21,15:44:34.000,21,11124006,-795,0,1769010273,15075.72733673,109.83453839999856,50711.0404644 2026-01-21,15:44:35.000,21,11124049,-795,0,1769010274,15075.774490899996,109.85568579000392,50711.10334848001 2026-01-21,15:44:36.000,21,11123996,-795,0,1769010275,15075.76101827999,109.94732448000286,50711.17321968001 2026-01-21,15:44:37.000,21,11123963,-795,0,1769010276,15075.74080934999,109.96847187000094,50711.152258320006 2026-01-21,15:44:38.000,21,11123952,-715,0,1769010277,15075.754281969996,110.01781578000373,50711.19418104001 2026-01-21,15:44:39.000,21,11124069,-795,0,1769010278,15075.76775459,110.13765099000011,50711.29200072001 2026-01-21,15:44:40.000,21,11124052,-795,0,1769010279,15075.875535549996,110.13765099000011,50711.1802068 2026-01-21,15:44:41.000,21,11124012,-795,0,1769010280,15075.929426030001,110.14470011999947,50711.17321968001 2026-01-21,15:44:42.000,21,11123986,-795,0,1769010281,15076.003525439992,110.1869949000029,50711.27103936001 2026-01-21,15:44:43.000,21,11123990,-795,0,1769010282,15076.016998059997,110.29273185000056,50711.32693632 2026-01-21,15:44:44.000,21,11124033,-795,0,1769010283,15076.043943299992,110.39141966999887,50711.27103936001 2026-01-21,15:44:45.000,21,11123947,-795,0,1769010284,15076.050679610002,110.41961619000358,50711.23610376 2026-01-21,15:44:46.000,21,11124063,-795,0,1769010285,15076.064152229992,110.51830401000188,50711.26405224001 2026-01-21,15:44:47.000,21,11124063,-795,0,1769010286,15076.138251639997,110.58879531000275,50711.33392344 2026-01-21,15:44:48.000,21,11123950,-795,0,1769010287,15076.212351050002,110.6310900899989,50711.34091056001 2026-01-21,15:44:49.000,21,11123991,-795,0,1769010288,15076.306659389993,110.73682704000385,50711.368859040005 2026-01-21,15:44:50.000,21,11124055,-795,0,1769010289,15076.360549869998,110.75092530000256,50711.48065296001 2026-01-21,15:44:51.000,21,11124023,-795,0,1769010290,15076.495276069989,110.77912182,50711.424756 2026-01-21,15:44:52.000,21,11124016,-795,0,1769010291,15076.589584409994,110.75797443000192,50711.466678720004 2026-01-21,15:44:53.000,21,11123971,-795,0,1769010292,15076.69736536999,110.87076050999895,50711.45969160001 2026-01-21,15:44:54.000,21,11123978,-795,0,1769010293,15076.751255849995,110.87076050999895,50711.52257568 2026-01-21,15:44:55.000,21,11123947,-795,0,1769010294,15076.892718359995,110.77207269000064,50711.51558856 2026-01-21,15:44:56.000,21,11123943,-795,0,1769010295,15076.9870267,110.75797443000192,50711.57148552 2026-01-21,15:44:57.000,21,11123904,-795,0,1769010296,15077.081335039991,110.75092530000256,50711.55751128001 2026-01-21,15:44:58.000,21,11123974,-795,0,1769010297,15077.121752899991,110.75797443000192,50711.655330960006 2026-01-21,15:44:59.000,21,11123887,-795,0,1769010298,15077.243006479992,110.72977791000449,50711.704240800005 2026-01-21,15:45:00.000,21,11124011,-795,0,1769010299,15077.310369580002,110.6451883500049,50711.66231808 2026-01-21,15:45:01.000,21,11124035,-795,0,1769010300,15077.384468989992,110.65223748000426,50711.704240800005 2026-01-21,15:45:02.000,21,11123995,-795,0,1769010301,15077.465304709993,110.60289357000147,50711.83000896 2026-01-21,15:45:03.000,21,11123951,-795,0,1769010302,15077.465304709993,110.5324022700006,50711.94180288001 2026-01-21,15:45:04.000,21,11124026,-795,0,1769010303,15077.478777329998,110.5324022700006,50711.99769984 2026-01-21,15:45:05.000,21,11123959,-795,0,1769010304,15077.512458879988,110.46191096999974,50712.102506639996 2026-01-21,15:45:06.000,21,11123928,-715,0,1769010305,15077.532667809988,110.46191096999974,50712.11648088 2026-01-21,15:45:07.000,21,11124068,-795,0,1769010306,15077.586558289993,110.34207576000335,50712.102506639996 2026-01-21,15:45:08.000,21,11123982,-795,0,1769010307,15077.606767219993,110.34207576000335,50712.24224904 2026-01-21,15:45:09.000,21,11124007,-795,0,1769010308,15077.626976149993,110.2222405499997,50712.31910736001 2026-01-21,15:45:10.000,21,11123919,-795,0,1769010309,15077.660657699998,110.08125794999796,50712.39596568001 2026-01-21,15:45:11.000,21,11124027,-795,0,1769010310,15077.788647589994,110.02486491000309,50712.46583688001 2026-01-21,15:45:12.000,21,11123982,-795,0,1769010311,15077.90316486,109.98961925999902,50712.55666944 2026-01-21,15:45:13.000,21,11123975,-795,0,1769010312,15077.96379165,109.93322622000414,50712.591605040005 2026-01-21,15:45:14.000,21,11123980,-795,0,1769010313,15077.970527959995,109.88388231000135,50712.647502 2026-01-21,15:45:15.000,21,11123947,-795,0,1769010314,15077.99747319999,109.82044013999985,50712.78025728001 2026-01-21,15:45:16.000,21,11123920,-795,0,1769010315,15077.95705533999,109.74289970999962,50712.76628304 2026-01-21,15:45:17.000,21,11124001,-675,0,1769010316,15077.85601068999,109.64421189000132,50712.808205760004 2026-01-21,15:45:18.000,21,11123969,-795,0,1769010317,15077.889692239994,109.55962233000173,50712.8920512 2026-01-21,15:45:19.000,21,11124012,-795,0,1769010318,15077.90316486,109.55962233000173,50712.98288376 2026-01-21,15:45:20.000,21,11124059,-795,0,1769010319,15077.92337379,109.52437667999766,50712.996858000006 2026-01-21,15:45:21.000,21,11124064,-795,0,1769010320,15077.91663747999,109.53847494000365,50713.03878072001 2026-01-21,15:45:22.000,21,11124022,-795,0,1769010321,15077.849274379994,109.5314258100043,50713.13660040001 2026-01-21,15:45:23.000,21,11123965,-795,0,1769010322,15077.87621961999,109.4820819000015,50713.22044584 2026-01-21,15:45:24.000,21,11123963,-795,0,1769010323,15077.802120209999,109.42568885999935,50713.30429128001 2026-01-21,15:45:25.000,21,11123955,-795,0,1769010324,15077.734757109989,109.32700104000105,50713.24839432 2026-01-21,15:45:26.000,21,11123949,-795,0,1769010325,15077.680866629998,109.21421496000403,50713.332239760006 2026-01-21,15:45:27.000,21,11123978,-795,0,1769010326,15077.640448769998,109.09437975000037,50713.39512384 2026-01-21,15:45:28.000,21,11123946,-755,0,1769010327,15077.613503529989,109.00274106000143,50713.47198216001 2026-01-21,15:45:29.000,21,11123979,-795,0,1769010328,15077.566349359993,108.91110237000248,50713.58377608 2026-01-21,15:45:30.000,21,11123963,-795,0,1769010329,15077.532667809988,108.86880758999905,50713.646660160004 2026-01-21,15:45:31.000,21,11124009,-755,0,1769010330,15077.505722569993,108.84061107000161,50713.667621520006 2026-01-21,15:45:32.000,21,11123968,-795,0,1769010331,15077.492249949988,108.80536542000482,50713.74447984 2026-01-21,15:45:33.000,21,11123981,-755,0,1769010332,15077.525931499993,108.77011977000075,50713.72351848 2026-01-21,15:45:34.000,21,11123928,-795,0,1769010333,15077.539404119998,108.75602151000203,50713.82832528001 2026-01-21,15:45:35.000,21,11123948,-795,0,1769010334,15077.519195189998,108.69257934000052,50713.87723512001 2026-01-21,15:45:36.000,21,11123974,-795,0,1769010335,15077.579821979998,108.64323542999773,50713.91217072 2026-01-21,15:45:37.000,21,11124002,-795,0,1769010336,15077.546140429993,108.60798978000093,50713.85627376001 2026-01-21,15:45:38.000,21,11123986,-795,0,1769010337,15077.660657699998,108.48110543999792,50713.982041920004 2026-01-21,15:45:39.000,21,11123934,-795,0,1769010338,15077.721284489999,108.41766327000369,50713.95409344001 2026-01-21,15:45:40.000,21,11123995,-795,0,1769010339,15077.862747,108.29077893000067,50714.08684872 2026-01-21,15:45:41.000,21,11124006,-755,0,1769010340,15077.85601068999,108.26963154000259,50714.07287448001 2026-01-21,15:45:42.000,21,11123915,-795,0,1769010341,15077.930110099995,108.31192631999875,50714.12178432001 2026-01-21,15:45:43.000,21,11124010,-795,0,1769010342,15077.94358272,108.40356500999769,50714.219604000005 2026-01-21,15:45:44.000,21,11123975,-795,0,1769010343,15078.051363679995,108.32602458000474,50714.1846684 2026-01-21,15:45:45.000,21,11123977,-795,0,1769010344,15078.031154749995,108.24848415000451,50714.3244108 2026-01-21,15:45:46.000,21,11124013,-795,0,1769010345,15077.95705533999,108.185041980003,50714.317423680004 2026-01-21,15:45:47.000,21,11123987,-795,0,1769010346,15077.970527959995,108.10750155000278,50714.268513840005 2026-01-21,15:45:48.000,21,11123936,-795,0,1769010347,15078.03789105999,108.14274719999958,50714.36633352 2026-01-21,15:45:49.000,21,11123911,-795,0,1769010348,15078.071572609995,108.1568454599983,50714.47114032 2026-01-21,15:45:50.000,21,11124030,-795,0,1769010349,15078.0648363,108.26258241000323,50714.47114032 2026-01-21,15:45:51.000,21,11124015,-795,0,1769010350,15077.97726426999,108.19209111000237,50714.44319184 2026-01-21,15:45:52.000,21,11123986,-795,0,1769010351,15077.85601068999,108.185041980003,50714.52703728001 2026-01-21,15:45:53.000,21,11123943,-795,0,1769010352,15077.808856519994,107.96651895000105,50714.554985760005 2026-01-21,15:45:54.000,21,11123966,-795,0,1769010353,15077.687602939994,107.88192939000146,50714.61088272 2026-01-21,15:45:55.000,21,11123915,-795,0,1769010354,15077.620239839998,107.78324157000316,50714.58293424 2026-01-21,15:45:56.000,21,11123975,-795,0,1769010355,15077.586558289993,107.69865201000357,50714.68075392 2026-01-21,15:45:57.000,21,11123996,-795,0,1769010356,15077.573085669988,107.70570114000293,50714.68075392 2026-01-21,15:45:58.000,21,11123920,-795,0,1769010357,15077.647185079994,107.71979940000165,50714.75062512 2026-01-21,15:45:59.000,21,11123964,-795,0,1769010358,15077.701075559999,107.69160288000421,50714.83447056001 2026-01-21,15:46:00.000,21,11124057,-795,0,1769010359,15077.77517496999,107.74799591999908,50714.74363800001 2026-01-21,15:46:01.000,21,11123981,-795,0,1769010360,15077.748229729994,107.71979940000165,50714.74363800001 2026-01-21,15:46:02.000,21,11123992,-795,0,1769010361,15077.849274379994,107.81848721999995,50714.83447056001 2026-01-21,15:46:03.000,21,11123989,-795,0,1769010362,15077.87621961999,107.76914331000444,50714.82748344 2026-01-21,15:46:04.000,21,11124022,-795,0,1769010363,15078.031154749995,107.73389766000037,50714.83447056001 2026-01-21,15:46:05.000,21,11124001,-795,0,1769010364,15078.12546309,107.69160288000421,50714.82748344 2026-01-21,15:46:06.000,21,11123983,-795,0,1769010365,15078.18608988,107.64225897000142,50714.83447056001 2026-01-21,15:46:07.000,21,11123924,-795,0,1769010366,15078.22650774,107.57881679999991,50714.85543192 2026-01-21,15:46:08.000,21,11124020,-795,0,1769010367,15078.219771429991,107.52242375999776,50714.918316 2026-01-21,15:46:09.000,21,11124067,-715,0,1769010368,15078.17935356999,107.5294728900044,50714.953251599996 2026-01-21,15:46:10.000,21,11124009,-795,0,1769010369,15078.10525416,107.47307985000225,50714.99517432 2026-01-21,15:46:11.000,21,11123995,-795,0,1769010370,15078.10525416,107.42373593999946,50715.01613568 2026-01-21,15:46:12.000,21,11123995,-795,0,1769010371,15078.09851784999,107.3532446399986,50715.09998112001 2026-01-21,15:46:13.000,21,11124024,-795,0,1769010372,15078.00420951,107.34619550999923,50715.1628652 2026-01-21,15:46:14.000,21,11123958,-795,0,1769010373,15077.97726426999,107.30390073000308,50715.176839440006 2026-01-21,15:46:15.000,21,11124004,-755,0,1769010374,15077.950319029995,107.36029376999795,50715.16985232001 2026-01-21,15:46:16.000,21,11123986,-795,0,1769010375,15077.869483309994,107.4166868100001,50715.19780080001 2026-01-21,15:46:17.000,21,11123985,-795,0,1769010376,15077.85601068999,107.45193246000417,50715.19780080001 2026-01-21,15:46:18.000,21,11123963,-795,0,1769010377,15077.822329139999,107.50127636999969,50715.25369776 2026-01-21,15:46:19.000,21,11124072,-795,0,1769010378,15077.869483309994,107.45193246000417,50715.29562048001 2026-01-21,15:46:20.000,21,11124016,-795,0,1769010379,15077.862747,107.40963768000074,50715.29562048001 2026-01-21,15:46:21.000,21,11123955,-795,0,1769010380,15077.781911279999,107.40963768000074,50715.24671064001 2026-01-21,15:46:22.000,21,11123993,-795,0,1769010381,15077.748229729994,107.3179989900018,50715.323568960004 2026-01-21,15:46:23.000,21,11124017,-795,0,1769010382,15077.694339249989,107.33914637999987,50715.33754320001 2026-01-21,15:46:24.000,21,11124023,-795,0,1769010383,15077.586558289993,107.3179989900018,50715.344530320006 2026-01-21,15:46:25.000,21,11123996,-795,0,1769010384,15077.445095779993,107.3532446399986,50715.33754320001 2026-01-21,15:46:26.000,21,11124044,-795,0,1769010385,15077.370996370002,107.28275333999773,50715.442350000005 2026-01-21,15:46:27.000,21,11124047,-795,0,1769010386,15077.303633269992,107.33914637999987,50715.42138864 2026-01-21,15:46:28.000,21,11124040,-795,0,1769010387,15077.209324930001,107.24045856000157,50715.51920832 2026-01-21,15:46:29.000,21,11123995,-795,0,1769010388,15077.108280280001,107.33914637999987,50715.491259840004 2026-01-21,15:46:30.000,21,11124036,-795,0,1769010389,15077.02744456,107.29685160000372,50715.50523408001 2026-01-21,15:46:31.000,21,11123987,-795,0,1769010390,15076.94660884,107.2193111700035,50715.55414392001 2026-01-21,15:46:32.000,21,11124026,-795,0,1769010391,15076.933136219996,107.1699672600007,50715.610040880005 2026-01-21,15:46:33.000,21,11124005,-795,0,1769010392,15076.912927289995,107.15586900000199,50715.58209240001 2026-01-21,15:46:34.000,21,11123955,-795,0,1769010393,15076.832091569995,107.22636030000285,50715.617028 2026-01-21,15:46:35.000,21,11124060,-795,0,1769010394,15076.71757429999,107.42373593999946,50715.624015119996 2026-01-21,15:46:36.000,21,11124032,-795,0,1769010395,15076.66368382,107.69865201000357,50715.59606664 2026-01-21,15:46:37.000,21,11124073,-795,0,1769010396,15076.609793339994,107.80438896000123,50715.59606664 2026-01-21,15:46:38.000,21,11124019,-795,0,1769010397,15076.508748689994,107.94537156000297,50715.610040880005 2026-01-21,15:46:39.000,21,11124034,-795,0,1769010398,15076.475067139989,107.99471546999848,50715.561131040005 2026-01-21,15:46:40.000,21,11123982,-795,0,1769010399,15076.333604629988,107.94537156000297,50715.51920832 2026-01-21,15:46:41.000,21,11123992,-795,0,1769010400,15076.198878429997,107.9101259099989,50715.63100224001 2026-01-21,15:46:42.000,21,11123928,-795,0,1769010401,15076.144987949992,107.90307677999954,50715.6868992 2026-01-21,15:46:43.000,21,11124036,-795,0,1769010402,15076.057415919997,107.86078200000338,50715.679912080006 2026-01-21,15:46:44.000,21,11124031,-795,0,1769010403,15075.969843890001,107.93127330000425,50715.64497648 2026-01-21,15:46:45.000,21,11124003,-795,0,1769010404,15075.956371269996,107.98766633999912,50715.7567704 2026-01-21,15:46:46.000,21,11124057,-795,0,1769010405,15075.976580199997,108.06520676999935,50715.74978328001 2026-01-21,15:46:47.000,21,11123996,-795,0,1769010406,15075.990052820001,108.22733675999916,50715.63100224001 2026-01-21,15:46:48.000,21,11123939,-795,0,1769010407,15075.889008170001,108.24848415000451,50715.71484768 2026-01-21,15:46:49.000,21,11124003,-795,0,1769010408,15075.814908759996,108.30487718999939,50715.6868992 2026-01-21,15:46:50.000,21,11123959,-795,0,1769010409,15075.801436139991,108.38241761999961,50715.679912080006 2026-01-21,15:46:51.000,21,11123954,-755,0,1769010410,15075.76775459,108.35422110000218,50715.63798936 2026-01-21,15:46:52.000,21,11123932,-795,0,1769010411,15075.734073039996,108.49520370000391,50715.70786056 2026-01-21,15:46:53.000,21,11123961,-795,0,1769010412,15075.734073039996,108.53749848000007,50715.6868992 2026-01-21,15:46:54.000,21,11123957,-795,0,1769010413,15075.7071278,108.4670071799992,50715.7567704 2026-01-21,15:46:55.000,21,11124007,-795,0,1769010414,15075.653237319995,108.36127023000154,50715.69388632 2026-01-21,15:46:56.000,21,11124000,-795,0,1769010415,15075.612819459995,108.29782806000003,50715.70786056 2026-01-21,15:46:57.000,21,11123925,-795,0,1769010416,15075.572401599995,108.19914024000173,50715.67292496001 2026-01-21,15:46:58.000,21,11124023,-795,0,1769010417,15075.53872004999,108.26963154000259,50715.70087344001 2026-01-21,15:46:59.000,21,11123921,-795,0,1769010418,15075.511774809995,108.26963154000259,50715.6868992 2026-01-21,15:47:00.000,21,11124023,-795,0,1769010419,15075.430939089994,108.29782806000003,50715.658950720004 2026-01-21,15:47:01.000,21,11123965,-795,0,1769010420,15075.410730159994,108.29782806000003,50715.66593784 2026-01-21,15:47:02.000,21,11123978,-795,0,1769010421,15075.383784919999,108.24848415000451,50715.59606664 2026-01-21,15:47:03.000,21,11123995,-795,0,1769010422,15075.302949199999,108.29782806000003,50715.64497648 2026-01-21,15:47:04.000,21,11123944,-795,0,1769010423,15075.289476579994,108.29077893000067,50715.7567704 2026-01-21,15:47:05.000,21,11123967,-795,0,1769010424,15075.215377169989,108.24848415000451,50715.70786056 2026-01-21,15:47:06.000,21,11124006,-755,0,1769010425,15075.127805139993,108.17094372000429,50715.658950720004 2026-01-21,15:47:07.000,21,11123927,-795,0,1769010426,15074.999815249997,108.0863541600047,50715.65196360001 2026-01-21,15:47:08.000,21,11123927,-795,0,1769010427,15074.851616430002,108.09340329000406,50715.64497648 2026-01-21,15:47:09.000,21,11123959,-795,0,1769010428,15074.730362850001,108.17799285000365,50715.71484768 2026-01-21,15:47:10.000,21,11124031,-795,0,1769010429,15074.716890229996,108.25553328000387,50715.71484768 2026-01-21,15:47:11.000,21,11124039,-795,0,1769010430,15074.636054509996,108.30487718999939,50715.69388632 2026-01-21,15:47:12.000,21,11123985,-795,0,1769010431,15074.52827355,108.41766327000369,50715.78471888 2026-01-21,15:47:13.000,21,11124026,-795,0,1769010432,15074.4272289,108.48815457000455,50715.791705999996 2026-01-21,15:47:14.000,21,11123933,-715,0,1769010433,15074.32618425,108.59389152000222,50715.7567704 2026-01-21,15:47:15.000,21,11124051,-795,0,1769010434,15074.24534853,108.69962846999988,50715.74978328001 2026-01-21,15:47:16.000,21,11124022,-795,0,1769010435,15074.21840328999,108.76307064000139,50715.81266736 2026-01-21,15:47:17.000,21,11123998,-795,0,1769010436,15074.15777649999,108.89700411000376,50715.791705999996 2026-01-21,15:47:18.000,21,11123965,-795,0,1769010437,15074.043259229999,109.01683932000014,50715.80568024 2026-01-21,15:47:19.000,21,11123949,-795,0,1769010438,15073.962423509998,109.12962540000444,50715.87555144 2026-01-21,15:47:20.000,21,11123978,-795,0,1769010439,15073.982632439998,109.14372366000316,50715.826641600004 2026-01-21,15:47:21.000,21,11124015,-795,0,1769010440,15073.922005649998,109.26355886999954,50715.777731760005 2026-01-21,15:47:22.000,21,11123932,-795,0,1769010441,15073.854642549988,109.26355886999954,50715.8615772 2026-01-21,15:47:23.000,21,11123983,-795,0,1769010442,15073.841169929998,109.25650974000018,50715.87555144 2026-01-21,15:47:24.000,21,11123977,-795,0,1769010443,15073.847906239993,109.2353623500021,50715.90349992 2026-01-21,15:47:25.000,21,11124034,-795,0,1769010444,15073.773806830002,109.32700104000105,50715.93843552001 2026-01-21,15:47:26.000,21,11124041,-795,0,1769010445,15073.740125279997,109.31995191000169,50715.91747416001 2026-01-21,15:47:27.000,21,11124083,-795,0,1769010446,15073.666025869992,109.33405017000041,50715.91048704 2026-01-21,15:47:28.000,21,11123935,-795,0,1769010447,15073.531299670001,109.34814842999913,50715.85459008 2026-01-21,15:47:29.000,21,11124011,-795,0,1769010448,15073.450463950001,109.41863973,50715.88253856 2026-01-21,15:47:30.000,21,11123958,-795,0,1769010449,15073.362891919991,109.4820819000015,50715.78471888 2026-01-21,15:47:31.000,21,11123959,-795,0,1769010450,15073.295528819996,109.56667146000109,50715.728821920005 2026-01-21,15:47:32.000,21,11123953,-715,0,1769010451,15073.174275239995,109.59486797999853,50715.79869312001 2026-01-21,15:47:33.000,21,11124024,-795,0,1769010452,15073.093439519995,109.55962233000173,50715.71484768 2026-01-21,15:47:34.000,21,11123990,-795,0,1769010453,15073.01934010999,109.52437667999766,50715.80568024 2026-01-21,15:47:35.000,21,11123955,-795,0,1769010454,15073.01934010999,109.54552407000301,50715.7567704 2026-01-21,15:47:36.000,21,11123989,-755,0,1769010455,15073.032812729994,109.59486797999853,50715.74978328001 2026-01-21,15:47:37.000,21,11123902,-795,0,1769010456,15073.04628535,109.6653592799994,50715.74978328001 2026-01-21,15:47:38.000,21,11123928,-795,0,1769010457,15073.073230589995,109.72175232000154,50715.791705999996 2026-01-21,15:47:39.000,21,11123936,-795,0,1769010458,15073.113648449995,109.78519449000305,50715.791705999996 2026-01-21,15:47:40.000,21,11124029,-795,0,1769010459,15073.073230589995,109.86273492000328,50715.79869312001 2026-01-21,15:47:41.000,21,11124012,-795,0,1769010460,15073.053021659995,109.86978405000264,50715.73580904 2026-01-21,15:47:42.000,21,11123974,-795,0,1769010461,15072.93850438999,109.91912795999815,50715.74279616 2026-01-21,15:47:43.000,21,11124004,-795,0,1769010462,15072.891350219994,109.94732448000286,50715.83362872 2026-01-21,15:47:44.000,21,11124043,-795,0,1769010463,15072.803778189998,109.91207882999879,50715.7567704 2026-01-21,15:47:45.000,21,11123944,-795,0,1769010464,15072.770096639993,109.9755210000003,50715.777731760005 2026-01-21,15:47:46.000,21,11123938,-795,0,1769010465,15072.749887709993,110.0742088199986,50715.96638400001 2026-01-21,15:47:47.000,21,11123982,-795,0,1769010466,15072.675788299988,110.1869949000029,50715.81965448001 2026-01-21,15:47:48.000,21,11123987,-795,0,1769010467,15072.648843059993,110.30683010999928,50715.88253856 2026-01-21,15:47:49.000,21,11124003,-795,0,1769010468,15072.574743650002,110.44076358000166,50715.79869312001 2026-01-21,15:47:50.000,21,11123992,-675,0,1769010469,15072.547798409993,110.56059878999804,50715.847602960006 2026-01-21,15:47:51.000,21,11124024,-795,0,1769010470,15072.440017449997,110.53945139999996,50715.79869312001 2026-01-21,15:47:52.000,21,11123974,-795,0,1769010471,15072.372654350002,110.54650052999932,50715.826641600004 2026-01-21,15:47:53.000,21,11124005,-795,0,1769010472,15072.318763869996,110.61699183000019,50715.81266736 2026-01-21,15:47:54.000,21,11124035,-795,0,1769010473,15072.264873389991,110.65928661000362,50715.847602960006 2026-01-21,15:47:55.000,21,11123973,-795,0,1769010474,15072.163828739991,110.71567964999849,50715.84061584001 2026-01-21,15:47:56.000,21,11124014,-795,0,1769010475,15072.237928149996,110.81436747000407,50715.88253856 2026-01-21,15:47:57.000,21,11123948,-795,0,1769010476,15072.10993826,110.8919079000043,50715.88253856 2026-01-21,15:47:58.000,21,11123928,-795,0,1769010477,15072.015629919995,110.94830093999917,50715.84061584001 2026-01-21,15:47:59.000,21,11124051,-755,0,1769010478,15072.035838849995,111.11748005999834,50715.86856432001 2026-01-21,15:48:00.000,21,11123944,-795,0,1769010479,15072.035838849995,111.03289049999876,50715.9314484 2026-01-21,15:48:01.000,21,11123968,-795,0,1769010480,15072.00889361,111.03993962999812,50715.959396879996 2026-01-21,15:48:02.000,21,11123993,-795,0,1769010481,15071.96847575,111.04698876000475,50716.02926808 2026-01-21,15:48:03.000,21,11123987,-795,0,1769010482,15071.90784896,111.0258413699994,50716.05721656001 2026-01-21,15:48:04.000,21,11124016,-795,0,1769010483,15071.76638645,111.06108702000347,50716.05721656001 2026-01-21,15:48:05.000,21,11123929,-795,0,1769010484,15071.712495969994,111.20911875000456,50716.07817792 2026-01-21,15:48:06.000,21,11123949,-795,0,1769010485,15071.658605489989,111.30075744000351,50716.04324232 2026-01-21,15:48:07.000,21,11123893,-795,0,1769010486,15071.651869179994,111.35715047999838,50716.13407488001 2026-01-21,15:48:08.000,21,11123960,-795,0,1769010487,15071.584506079998,111.37829787000373,50716.14804912 2026-01-21,15:48:09.000,21,11123994,-795,0,1769010488,15071.510406669993,111.34305221999966,50716.13407488001 2026-01-21,15:48:10.000,21,11124032,-795,0,1769010489,15071.416098329988,111.34305221999966,50716.14804912 2026-01-21,15:48:11.000,21,11123919,-795,0,1769010490,15071.348735229993,111.34305221999966,50716.14804912 2026-01-21,15:48:12.000,21,11123950,-795,0,1769010491,15071.328526299993,111.41354352000053,50716.14804912 2026-01-21,15:48:13.000,21,11123970,-795,0,1769010492,15071.409362019993,111.46288743000332,50716.20394608001 2026-01-21,15:48:14.000,21,11123921,-795,0,1769010493,15071.395889400002,111.49108395000076,50716.2458688 2026-01-21,15:48:15.000,21,11124031,-795,0,1769010494,15071.402625709998,111.57567351000034,50716.15503624001 2026-01-21,15:48:16.000,21,11123928,-795,0,1769010495,15071.469988809993,111.66731219999929,50716.20394608001 2026-01-21,15:48:17.000,21,11124002,-795,0,1769010496,15071.523879289998,111.70255785000336,50716.25984304 2026-01-21,15:48:18.000,21,11124018,-795,0,1769010497,15071.537351909989,111.76600002000487,50716.20394608001 2026-01-21,15:48:19.000,21,11124006,-795,0,1769010498,15071.490197739993,111.71665611000208,50716.19695896 2026-01-21,15:48:20.000,21,11123917,-795,0,1769010499,15071.429570949993,111.5827226399997,50716.2109332 2026-01-21,15:48:21.000,21,11124010,-795,0,1769010500,15071.382416779998,111.40649439000117,50716.20394608001 2026-01-21,15:48:22.000,21,11123994,-795,0,1769010501,15071.341998919997,111.35010134999902,50716.25984304 2026-01-21,15:48:23.000,21,11124097,-795,0,1769010502,15071.274635820002,111.32895396000094,50716.280804400005 2026-01-21,15:48:24.000,21,11123981,-795,0,1769010503,15071.193800100002,111.39239613000245,50716.28779152 2026-01-21,15:48:25.000,21,11123980,-795,0,1769010504,15071.166854859992,111.37829787000373,50716.350675600006 2026-01-21,15:48:26.000,21,11123999,-795,0,1769010505,15071.119700689997,111.4840348200014,50716.4554824 2026-01-21,15:48:27.000,21,11123947,-795,0,1769010506,15071.065810209991,111.5192804699982,50716.51137936001 2026-01-21,15:48:28.000,21,11123978,-795,0,1769010507,15070.97150187,111.53337873000419,50716.58125056 2026-01-21,15:48:29.000,21,11123986,-795,0,1769010508,15070.877193529996,111.55452612000227,50716.58823768001 2026-01-21,15:48:30.000,21,11124055,-795,0,1769010509,15070.856984599995,111.57567351000034,50716.60221192 2026-01-21,15:48:31.000,21,11123933,-795,0,1769010510,15070.74246732999,111.61091916000441,50716.53932784001 2026-01-21,15:48:32.000,21,11124008,-795,0,1769010511,15070.76941257,111.73780350000015,50716.64413464 2026-01-21,15:48:33.000,21,11124049,-795,0,1769010512,15070.755939949995,111.74485262999951,50716.63714752001 2026-01-21,15:48:34.000,21,11124020,-795,0,1769010513,15070.68184053999,111.63911568000185,50716.58125056 2026-01-21,15:48:35.000,21,11123944,-795,0,1769010514,15070.70878578,111.66731219999929,50716.665096000004 2026-01-21,15:48:36.000,21,11123972,-795,0,1769010515,15070.68184053999,111.695508720004,50716.64413464 2026-01-21,15:48:37.000,21,11123964,-795,0,1769010516,15070.735731019995,111.76600002000487,50716.734967200005 2026-01-21,15:48:38.000,21,11124070,-795,0,1769010517,15070.675104229995,111.78714741000294,50716.67208312 2026-01-21,15:48:39.000,21,11124046,-795,0,1769010518,15070.66163160999,111.89288436000061,50716.5952248 2026-01-21,15:48:40.000,21,11124060,-795,0,1769010519,15070.735731019995,111.97042479000083,50716.6301604 2026-01-21,15:48:41.000,21,11124050,-795,0,1769010520,15070.735731019995,112.0056704400049,50716.65810888001 2026-01-21,15:48:42.000,21,11124014,-795,0,1769010521,15070.776148879995,112.05501435000042,50716.74894144 2026-01-21,15:48:43.000,21,11123976,-795,0,1769010522,15070.66163160999,112.02681783000298,50716.783877040005 2026-01-21,15:48:44.000,21,11124076,-795,0,1769010523,15070.62795006,111.99157217999891,50716.881696720004 2026-01-21,15:48:45.000,21,11124002,-795,0,1769010524,15070.513432789994,111.95632653000212,50716.853748240006 2026-01-21,15:48:46.000,21,11124008,-795,0,1769010525,15070.432597069994,111.98452304999955,50716.839774 2026-01-21,15:48:47.000,21,11124006,-795,0,1769010526,15070.331552419993,112.0409160900017,50716.81881264 2026-01-21,15:48:48.000,21,11124040,-795,0,1769010527,15070.264189319998,112.0409160900017,50716.7699028 2026-01-21,15:48:49.000,21,11124019,-795,0,1769010528,15070.190089909993,112.03386696000234,50716.82579976001 2026-01-21,15:48:50.000,21,11124014,-795,0,1769010529,15070.001473229997,112.09026000000449,50716.832786880004 2026-01-21,15:48:51.000,21,11124067,-795,0,1769010530,15069.913901200001,112.10435826000321,50716.783877040005 2026-01-21,15:48:52.000,21,11123941,-795,0,1769010531,15069.718548209996,112.13255478000065,50716.86772248 2026-01-21,15:48:53.000,21,11123993,-795,0,1769010532,15069.61076725,112.13255478000065,50716.93759368 2026-01-21,15:48:54.000,21,11124058,-795,0,1769010533,15069.516458909995,112.17484956000408,50716.92361944001 2026-01-21,15:48:55.000,21,11124064,-795,0,1769010534,15069.40194163999,112.2523899900043,50717.03541336 2026-01-21,15:48:56.000,21,11123972,-795,0,1769010535,15069.327842229999,112.33697955000389,50717.021439120006 2026-01-21,15:48:57.000,21,11124055,-795,0,1769010536,15069.220061269989,112.44976563000091,50717.01445200001 2026-01-21,15:48:58.000,21,11124028,-795,0,1769010537,15069.145961859998,112.58369910000329,50717.07733608 2026-01-21,15:48:59.000,21,11124066,-795,0,1769010538,15069.078598759988,112.73877996000374,50717.09131032001 2026-01-21,15:49:00.000,21,11123996,-795,0,1769010539,15069.078598759988,112.88681169000483,50717.09829744 2026-01-21,15:49:01.000,21,11123974,-795,0,1769010540,15069.031444589993,113.02779428999929,50717.09131032001 2026-01-21,15:49:02.000,21,11123966,-795,0,1769010541,15069.044917209998,113.08418733000144,50717.049387600004 2026-01-21,15:49:03.000,21,11124025,-795,0,1769010542,15069.051653519993,113.18287514999975,50717.09829744 2026-01-21,15:49:04.000,21,11123953,-795,0,1769010543,15069.078598759988,113.29566123000404,50717.12624592 2026-01-21,15:49:05.000,21,11123927,-795,0,1769010544,15069.071862449993,113.38729992000299,50717.0843232 2026-01-21,15:49:06.000,21,11124020,-795,0,1769010545,15069.112280309993,113.52828252000472,50717.18214288001 2026-01-21,15:49:07.000,21,11123949,-715,0,1769010546,15069.051653519993,113.59877381999831,50717.189130000006 2026-01-21,15:49:08.000,21,11123958,-795,0,1769010547,15069.112280309993,113.69041251000453,50717.119258800005 2026-01-21,15:49:09.000,21,11123973,-795,0,1769010548,15069.078598759988,113.6833633799979,50717.217078480004 2026-01-21,15:49:10.000,21,11123986,-795,0,1769010549,15069.071862449993,113.66221598999982,50717.168168640004 2026-01-21,15:49:11.000,21,11124004,-795,0,1769010550,15068.991026729993,113.59877381999831,50717.18214288001 2026-01-21,15:49:12.000,21,11123955,-795,0,1769010551,15068.896718390002,113.5494299100028,50717.09829744 2026-01-21,15:49:13.000,21,11123960,-795,0,1769010552,15068.842827909997,113.56352817000152,50717.21009136001 2026-01-21,15:49:14.000,21,11124024,-795,0,1769010553,15068.775464810002,113.69041251000453,50717.18214288001 2026-01-21,15:49:15.000,21,11123949,-795,0,1769010554,15068.741783259997,113.831395109999,50717.27297544 2026-01-21,15:49:16.000,21,11123990,-755,0,1769010555,15068.708101709992,113.88778815000114,50717.238039840006 2026-01-21,15:49:17.000,21,11124009,-795,0,1769010556,15068.768728499992,114.02877075000288,50717.25900120001 2026-01-21,15:49:18.000,21,11123979,-795,0,1769010557,15068.916927320002,114.09221292000439,50717.286949680005 2026-01-21,15:49:19.000,21,11123952,-795,0,1769010558,15069.011235659993,114.16270421999798,50717.27996256001 2026-01-21,15:49:20.000,21,11123971,-795,0,1769010559,15069.038180899988,114.17680248000397,50717.32188528 2026-01-21,15:49:21.000,21,11123954,-795,0,1769010560,15069.024708279998,114.15565508999862,50717.25900120001 2026-01-21,15:49:22.000,21,11123941,-795,0,1769010561,15069.085335069998,114.11336031000246,50717.30791104001 2026-01-21,15:49:23.000,21,11124035,-795,0,1769010562,15069.145961859998,114.12040944000182,50717.335859520004 2026-01-21,15:49:24.000,21,11123970,-795,0,1769010563,15069.206588649999,114.16270421999798,50717.30092392 2026-01-21,15:49:25.000,21,11123932,-795,0,1769010564,15069.267215439999,114.08516378999775,50717.2939368 2026-01-21,15:49:26.000,21,11123998,-795,0,1769010565,15069.287424369999,114.08516378999775,50717.31489816 2026-01-21,15:49:27.000,21,11123981,-795,0,1769010566,15069.327842229999,113.97237771000073,50717.32188528 2026-01-21,15:49:28.000,21,11124003,-795,0,1769010567,15069.34131484999,113.98647596999945,50717.384769360004 2026-01-21,15:49:29.000,21,11123995,-795,0,1769010568,15069.34131484999,114.02877075000288,50717.39874360001 2026-01-21,15:49:30.000,21,11123994,-795,0,1769010569,15069.28068805999,114.07811465999839,50717.42669208001 2026-01-21,15:49:31.000,21,11124043,-795,0,1769010570,15069.159434479989,114.12040944000182,50717.4336792 2026-01-21,15:49:32.000,21,11123982,-795,0,1769010571,15069.112280309993,114.19794987000205,50717.30791104001 2026-01-21,15:49:33.000,21,11124007,-795,0,1769010572,15069.078598759988,114.26844117000292,50717.27297544 2026-01-21,15:49:34.000,21,11124047,-795,0,1769010573,15069.092071379993,114.41647290000401,50717.34983376001 2026-01-21,15:49:35.000,21,11123972,-795,0,1769010574,15069.024708279998,114.45876768000016,50717.41970496 2026-01-21,15:49:36.000,21,11123979,-795,0,1769010575,15068.950608869993,114.52925898000103,50717.46162768 2026-01-21,15:49:37.000,21,11123990,-715,0,1769010576,15068.876509460002,114.56450462999783,50717.46162768 2026-01-21,15:49:38.000,21,11123972,-795,0,1769010577,15068.836091600002,114.71253635999892,50717.49656328001 2026-01-21,15:49:39.000,21,11123983,-795,0,1769010578,15068.728310639992,114.71958548999828,50717.48957616 2026-01-21,15:49:40.000,21,11123992,-795,0,1769010579,15068.620529679996,114.6984381000002,50717.552460240004 2026-01-21,15:49:41.000,21,11124002,-715,0,1769010580,15068.607057059991,114.7971259199985,50717.503550400004 2026-01-21,15:49:42.000,21,11124018,-795,0,1769010581,15068.593584440001,114.79007678999915,50717.56643448001 2026-01-21,15:49:43.000,21,11124079,-795,0,1769010582,15068.634002300001,114.8464698300013,50717.573421600006 2026-01-21,15:49:44.000,21,11123992,-795,0,1769010583,15068.660947539996,114.88876461000473,50717.6083572 2026-01-21,15:49:45.000,21,11123999,-795,0,1769010584,15068.586848129991,114.98745243000303,50717.622331440005 2026-01-21,15:49:46.000,21,11123929,-795,0,1769010585,15068.559902889996,114.97335417000431,50717.671241280004 2026-01-21,15:49:47.000,21,11124052,-795,0,1769010586,15068.49253979,115.00155069000175,50717.63630568 2026-01-21,15:49:48.000,21,11123959,-795,0,1769010587,15068.519485029996,114.98040330000367,50717.63630568 2026-01-21,15:49:49.000,21,11123997,-795,0,1769010588,15068.49253979,114.9451576499996,50717.671241280004 2026-01-21,15:49:50.000,21,11123992,-795,0,1769010589,15068.506012409991,114.95220677999896,50717.720151120004 2026-01-21,15:49:51.000,21,11123915,-795,0,1769010590,15068.46559454999,114.93810852000024,50717.63630568 2026-01-21,15:49:52.000,21,11124044,-795,0,1769010591,15068.438649309996,114.93810852000024,50717.65726704 2026-01-21,15:49:53.000,21,11123929,-795,0,1769010592,15068.41170407,114.89581374000409,50717.64329280001 2026-01-21,15:49:54.000,21,11123963,-795,0,1769010593,15068.31065942,114.80417504999787,50717.692202640006 2026-01-21,15:49:55.000,21,11123978,-795,0,1769010594,15068.25003263,114.71958548999828,50717.720151120004 2026-01-21,15:49:56.000,21,11124024,-795,0,1769010595,15068.18940584,114.66319245000341,50717.66425416001 2026-01-21,15:49:57.000,21,11123965,-795,0,1769010596,15068.12204273999,114.57155376000446,50717.61534432001 2026-01-21,15:49:58.000,21,11124032,-795,0,1769010597,15068.06141594999,114.47991506999824,50717.70617688 2026-01-21,15:49:59.000,21,11123962,-795,0,1769010598,15067.980580229989,114.55745549999847,50717.71316400001 2026-01-21,15:50:00.000,21,11124009,-795,0,1769010599,15068.014261779994,114.54335723999975,50717.7480996 2026-01-21,15:50:01.000,21,11123964,-795,0,1769010600,15068.020998089989,114.57860289000382,50717.69918976 2026-01-21,15:50:02.000,21,11124015,-795,0,1769010601,15068.014261779994,114.62794679999934,50717.720151120004 2026-01-21,15:50:03.000,21,11123896,-795,0,1769010602,15068.14225166999,114.67729071000213,50717.70617688 2026-01-21,15:50:04.000,21,11124047,-795,0,1769010603,15068.18940584,114.82532244000322,50717.692202640006 2026-01-21,15:50:05.000,21,11123955,-795,0,1769010604,15068.256768939995,114.89581374000409,50717.622331440005 2026-01-21,15:50:06.000,21,11123976,-795,0,1769010605,15068.28371417999,114.89581374000409,50717.61534432001 2026-01-21,15:50:07.000,21,11124065,-795,0,1769010606,15068.33086835,114.86056809000002,50717.55944736 2026-01-21,15:50:08.000,21,11124019,-795,0,1769010607,15068.39149514,114.83237157000258,50717.524511760006 2026-01-21,15:50:09.000,21,11124078,-795,0,1769010608,15068.44538561999,114.79007678999915,50717.61534432001 2026-01-21,15:50:10.000,21,11124035,-715,0,1769010609,15068.479067169996,114.71253635999892,50717.65726704 2026-01-21,15:50:11.000,21,11123963,-795,0,1769010610,15068.539693959996,114.64909419000469,50717.66425416001 2026-01-21,15:50:12.000,21,11123997,-795,0,1769010611,15068.559902889996,114.54335723999975,50717.6782284 2026-01-21,15:50:13.000,21,11124014,-795,0,1769010612,15068.53295765,114.37417812000058,50717.65726704 2026-01-21,15:50:14.000,21,11124006,-795,0,1769010613,15068.479067169996,114.32483420999779,50717.64329280001 2026-01-21,15:50:15.000,21,11124015,-795,0,1769010614,15068.48580347999,114.26139204000356,50717.70617688 2026-01-21,15:50:16.000,21,11123953,-715,0,1769010615,15068.566639199991,114.2543429100042,50717.692202640006 2026-01-21,15:50:17.000,21,11124042,-795,0,1769010616,15068.55316658,114.36007986000186,50717.65027992 2026-01-21,15:50:18.000,21,11123987,-795,0,1769010617,15068.55316658,114.36712899000122,50717.741112480006 2026-01-21,15:50:19.000,21,11123930,-795,0,1769010618,15068.539693959996,114.42352203000337,50717.720151120004 2026-01-21,15:50:20.000,21,11124039,-795,0,1769010619,15068.47233086,114.52220985000167,50717.6782284 2026-01-21,15:50:21.000,21,11123961,-635,0,1769010620,15068.418440379995,114.59270115000254,50717.59438296001 2026-01-21,15:50:22.000,21,11123944,-795,0,1769010621,15068.38475882999,114.67024158000277,50717.66425416001 2026-01-21,15:50:23.000,21,11123950,-795,0,1769010622,15068.37128621,114.71958548999828,50717.75508672 2026-01-21,15:50:24.000,21,11123926,-755,0,1769010623,15068.34434096999,114.70548722999956,50717.70617688 2026-01-21,15:50:25.000,21,11123916,-795,0,1769010624,15068.30392310999,114.66319245000341,50717.69918976 2026-01-21,15:50:26.000,21,11123971,-795,0,1769010625,15068.337604659995,114.65614332000405,50717.71316400001 2026-01-21,15:50:27.000,21,11123995,-795,0,1769010626,15068.44538561999,114.77597853000043,50717.69918976 2026-01-21,15:50:28.000,21,11123988,-795,0,1769010627,15068.49253979,114.82532244000322,50717.80399656 2026-01-21,15:50:29.000,21,11123951,-795,0,1769010628,15068.479067169996,114.73368375000427,50717.838932160004 2026-01-21,15:50:30.000,21,11123963,-795,0,1769010629,15068.45212193,114.74073288000363,50717.908803360006 2026-01-21,15:50:31.000,21,11124009,-795,0,1769010630,15068.39149514,114.65614332000405,50717.82495792 2026-01-21,15:50:32.000,21,11124074,-795,0,1769010631,15068.256768939995,114.53630811000039,50717.82495792 2026-01-21,15:50:33.000,21,11123956,-795,0,1769010632,15068.08162487999,114.36007986000186,50717.92976472001 2026-01-21,15:50:34.000,21,11124021,-795,0,1769010633,15067.886271889998,114.21909726000013,50718.055532880004 2026-01-21,15:50:35.000,21,11124011,-795,0,1769010634,15067.677446280002,114.11336031000246,50718.06950712001 2026-01-21,15:50:36.000,21,11124003,-795,0,1769010635,15067.441675429996,114.09221292000439,50718.16732680001 2026-01-21,15:50:37.000,21,11123984,-795,0,1769010636,15067.306949229991,114.19090074000269,50718.2022624 2026-01-21,15:50:38.000,21,11124004,-795,0,1769010637,15067.158750409995,114.32483420999779,50718.25815936 2026-01-21,15:50:39.000,21,11124054,-715,0,1769010638,15067.11159624,114.40237463999802,50718.23021088 2026-01-21,15:50:40.000,21,11123987,-795,0,1769010639,15067.08465099999,114.55040636999911,50718.25815936 2026-01-21,15:50:41.000,21,11123981,-795,0,1769010640,15067.03076052,114.77597853000043,50718.2022624 2026-01-21,15:50:42.000,21,11123956,-795,0,1769010641,15067.10485992999,115.07204199000262,50718.20924952 2026-01-21,15:50:43.000,21,11124032,-795,0,1769010642,15067.16548671999,115.26941762999923,50718.16033968 2026-01-21,15:50:44.000,21,11123987,-795,0,1769010643,15067.286740299991,115.42449848999968,50718.195275280006 2026-01-21,15:50:45.000,21,11124013,-795,0,1769010644,15067.421466499996,115.51613717999862,50718.076494240006 2026-01-21,15:50:46.000,21,11124080,-795,0,1769010645,15067.569665319992,115.51613717999862,50718.174313920004 2026-01-21,15:50:47.000,21,11124046,-795,0,1769010646,15067.751545689993,115.50908804999926,50718.125404080005 2026-01-21,15:50:48.000,21,11124065,-795,0,1769010647,15067.832381409993,115.52318630999798,50718.08348136 2026-01-21,15:50:49.000,21,11124055,-795,0,1769010648,15067.919953439989,115.45269501000439,50718.10444272 2026-01-21,15:50:50.000,21,11124021,-795,0,1769010649,15067.987316539999,115.38220371000352,50718.1323912 2026-01-21,15:50:51.000,21,11123996,-795,0,1769010650,15068.000789159989,115.191877199999,50718.076494240006 2026-01-21,15:50:52.000,21,11124003,-795,0,1769010651,15068.06141594999,114.98745243000303,50718.13937832 2026-01-21,15:50:53.000,21,11124054,-795,0,1769010652,15068.027734399999,114.8112241800045,50718.26514648001 2026-01-21,15:50:54.000,21,11123988,-795,0,1769010653,15068.000789159989,114.65614332000405,50718.13937832 2026-01-21,15:50:55.000,21,11124016,-795,0,1769010654,15067.960371299989,114.49401333000424,50718.14636544001 2026-01-21,15:50:56.000,21,11124068,-795,0,1769010655,15067.926689749998,114.30368681999971,50718.1323912 2026-01-21,15:50:57.000,21,11123977,-795,0,1769010656,15067.879535579988,114.16270421999798,50718.244185120006 2026-01-21,15:50:58.000,21,11123994,-795,0,1769010657,15067.839117719988,114.00057422999816,50718.31405632001 2026-01-21,15:50:59.000,21,11124080,-795,0,1769010658,15067.872799269993,113.95827945000201,50718.28610784001 2026-01-21,15:51:00.000,21,11124037,-795,0,1769010659,15067.893008199993,113.91598466999858,50718.293094960005 2026-01-21,15:51:01.000,21,11123909,-795,0,1769010660,15067.825645099998,113.8948372800005,50718.21623664001 2026-01-21,15:51:02.000,21,11123997,-795,0,1769010661,15067.738073070002,113.94418119000329,50718.35597904001 2026-01-21,15:51:03.000,21,11123999,-795,0,1769010662,15067.630292109992,113.9935250999988,50718.342004800004 2026-01-21,15:51:04.000,21,11124056,-795,0,1769010663,15067.515774840002,114.09221292000439,50718.32803056 2026-01-21,15:51:05.000,21,11123956,-795,0,1769010664,15067.381048639996,114.16270421999798,50718.32104344 2026-01-21,15:51:06.000,21,11124015,-795,0,1769010665,15067.178959339995,114.289588560001,50718.43982448 2026-01-21,15:51:07.000,21,11124025,-795,0,1769010666,15067.08465099999,114.36712899000122,50718.43982448 2026-01-21,15:51:08.000,21,11123997,-795,0,1769010667,15066.896034319994,114.44466942000145,50718.39790176 2026-01-21,15:51:09.000,21,11123969,-795,0,1769010668,15066.801725979989,114.45876768000016,50718.47476008 2026-01-21,15:51:10.000,21,11123922,-795,0,1769010669,15066.633318229993,114.50811159000295,50718.56559264 2026-01-21,15:51:11.000,21,11123935,-795,0,1769010670,15066.478383100002,114.47991506999824,50718.61450248 2026-01-21,15:51:12.000,21,11123980,-795,0,1769010671,15066.417756310002,114.41647290000401,50718.6564252 2026-01-21,15:51:13.000,21,11124000,-795,0,1769010672,15066.370602139992,114.45876768000016,50718.67039944001 2026-01-21,15:51:14.000,21,11123986,-795,0,1769010673,15066.397547380002,114.51516072000231,50718.70533504 2026-01-21,15:51:15.000,21,11123971,-795,0,1769010674,15066.343656899997,114.48696420000488,50718.77520624 2026-01-21,15:51:16.000,21,11123978,-795,0,1769010675,15066.296502730002,114.5010624600036,50718.87302592 2026-01-21,15:51:17.000,21,11123908,-795,0,1769010676,15066.323447969997,114.47286593999888,50718.81014184 2026-01-21,15:51:18.000,21,11124005,-795,0,1769010677,15066.309975349992,114.50811159000295,50718.81014184 2026-01-21,15:51:19.000,21,11124023,-795,0,1769010678,15066.269557489992,114.40942377000465,50718.87302592 2026-01-21,15:51:20.000,21,11124053,-795,0,1769010679,15066.188721769991,114.32483420999779,50718.914948640006 2026-01-21,15:51:21.000,21,11123918,-795,0,1769010680,15066.060731879996,114.15565508999862,50718.88001304 2026-01-21,15:51:22.000,21,11123975,-795,0,1769010681,15065.93274199,114.12040944000182,50718.94988424 2026-01-21,15:51:23.000,21,11123951,-795,0,1769010682,15065.88558781999,114.03581988000224,50719.05469104001 2026-01-21,15:51:24.000,21,11124022,-795,0,1769010683,15065.79127948,113.95123032000265,50718.99180696 2026-01-21,15:51:25.000,21,11124024,-795,0,1769010684,15065.670025899999,113.96532858000137,50718.99879408 2026-01-21,15:51:26.000,21,11123947,-795,0,1769010685,15065.528563389998,113.93008293000457,50719.10360088001 2026-01-21,15:51:27.000,21,11123992,-795,0,1769010686,15065.380364569988,113.88073902000178,50719.033729680006 2026-01-21,15:51:28.000,21,11123983,-795,0,1769010687,15065.306265159998,113.83844423999835,50719.05469104001 2026-01-21,15:51:29.000,21,11124013,-795,0,1769010688,15065.313001469993,113.96532858000137,50719.033729680006 2026-01-21,15:51:30.000,21,11123985,-795,0,1769010689,15065.339946710003,114.12040944000182,50719.012768320004 2026-01-21,15:51:31.000,21,11124025,-795,0,1769010690,15065.387100879998,114.39532550999866,50718.88700016001 2026-01-21,15:51:32.000,21,11124006,-795,0,1769010691,15065.447727669998,114.61384854000062,50718.9009744 2026-01-21,15:51:33.000,21,11123904,-795,0,1769010692,15065.508354459998,114.85351896000066,50718.88001304 2026-01-21,15:51:34.000,21,11123958,-795,0,1769010693,15065.521827079989,115.10728763999941,50718.866038800006 2026-01-21,15:51:35.000,21,11123950,-795,0,1769010694,15065.467936599998,115.31171241000266,50718.796167600005 2026-01-21,15:51:36.000,21,11123991,-795,0,1769010695,15065.488145529998,115.49498979000055,50718.78219336 2026-01-21,15:51:37.000,21,11123950,-795,0,1769010696,15065.575717559994,115.63597239000228,50718.77520624 2026-01-21,15:51:38.000,21,11124052,-795,0,1769010697,15065.488145529998,115.76990586000466,50718.78219336 2026-01-21,15:51:39.000,21,11123968,-795,0,1769010698,15065.467936599998,115.9954780199987,50718.74027064001 2026-01-21,15:51:40.000,21,11124005,-795,0,1769010699,15065.366891949998,116.00252714999806,50718.71930928001 2026-01-21,15:51:41.000,21,11123931,-795,0,1769010700,15065.232165749992,116.108264100003,50718.698347920006 2026-01-21,15:51:42.000,21,11124015,-795,0,1769010701,15065.205220509997,116.21400105000066,50718.75424488 2026-01-21,15:51:43.000,21,11123913,-795,0,1769010702,15065.117648480002,116.25629583000409,50718.83809032001 2026-01-21,15:51:44.000,21,11124031,-795,0,1769010703,15065.117648480002,116.3549836500024,50718.77520624 2026-01-21,15:51:45.000,21,11123995,-795,0,1769010704,15065.104175859997,116.50301538000349,50718.82411608 2026-01-21,15:51:46.000,21,11123973,-795,0,1769010705,15065.211956819992,116.61580146000051,50718.82411608 2026-01-21,15:51:47.000,21,11123928,-795,0,1769010706,15065.292792539993,116.72153840999817,50718.81712896001 2026-01-21,15:51:48.000,21,11124020,-795,0,1769010707,15065.319737780002,116.77793145000032,50718.81712896001 2026-01-21,15:51:49.000,21,11123975,-795,0,1769010708,15065.407309809998,116.77793145000032,50718.78219336 2026-01-21,15:51:50.000,21,11123985,-795,0,1769010709,15065.393837189993,116.77793145000032,50718.80315472 2026-01-21,15:51:51.000,21,11123965,-795,0,1769010710,15065.400573499988,116.78498057999968,50718.73328352 2026-01-21,15:51:52.000,21,11123970,-795,0,1769010711,15065.319737780002,116.87661926999863,50718.866038800006 2026-01-21,15:51:53.000,21,11123957,-715,0,1769010712,15065.205220509997,116.89776666000398,50718.85905168001 2026-01-21,15:51:54.000,21,11123922,-795,0,1769010713,15064.982922279996,116.93301231000078,50718.82411608 2026-01-21,15:51:55.000,21,11124002,-795,0,1769010714,15064.80777821999,117.0598966500038,50718.93591000001 2026-01-21,15:51:56.000,21,11123974,-795,0,1769010715,15064.53158951,117.16563360000146,50718.94988424 2026-01-21,15:51:57.000,21,11124036,-795,0,1769010716,15064.262137109989,117.28546880999784,50718.9708456 2026-01-21,15:51:58.000,21,11123990,-795,0,1769010717,15064.134147219993,117.5674340100013,50718.9708456 2026-01-21,15:51:59.000,21,11123992,-795,0,1769010718,15064.039838880002,117.74366225999984,50718.95687136001 2026-01-21,15:52:00.000,21,11123988,-795,0,1769010719,15064.039838880002,117.94808703000308,50718.94988424 2026-01-21,15:52:01.000,21,11123967,-795,0,1769010720,15064.012893639992,118.13841354000033,50718.99879408 2026-01-21,15:52:02.000,21,11124044,-795,0,1769010721,15063.972475779992,118.22300309999991,50719.012768320004 2026-01-21,15:52:03.000,21,11123958,-755,0,1769010722,15064.019629950002,118.31464178999886,50719.11757512 2026-01-21,15:52:04.000,21,11123942,-795,0,1769010723,15064.100465670002,118.4062804799978,50719.15251072001 2026-01-21,15:52:05.000,21,11123997,-795,0,1769010724,15064.188037699998,118.44152613000188,50719.06866528 2026-01-21,15:52:06.000,21,11123940,-795,0,1769010725,15064.342972829989,118.47677177999867,50719.15949784 2026-01-21,15:52:07.000,21,11123958,-795,0,1769010726,15064.457490099994,118.44152613000188,50719.10360088001 2026-01-21,15:52:08.000,21,11123936,-795,0,1769010727,15064.54506212999,118.34988744000293,50719.131549360005 2026-01-21,15:52:09.000,21,11123973,-795,0,1769010728,15064.50464426999,118.4203787400038,50719.1455236 2026-01-21,15:52:10.000,21,11123958,-795,0,1769010729,15064.410335929999,118.50496830000338,50719.02674256001 2026-01-21,15:52:11.000,21,11123972,-755,0,1769010730,15064.316027589994,118.54021395000018,50719.1455236 2026-01-21,15:52:12.000,21,11124021,-795,0,1769010731,15064.066784119997,118.52611569000146,50719.13853648 2026-01-21,15:52:13.000,21,11123978,-795,0,1769010732,15063.864694819997,118.50496830000338,50719.2153948 2026-01-21,15:52:14.000,21,11123999,-795,0,1769010733,15063.756913860001,118.52611569000146,50719.2153948 2026-01-21,15:52:15.000,21,11124000,-795,0,1769010734,15063.561560869995,118.58250873000361,50719.2153948 2026-01-21,15:52:16.000,21,11123986,-795,0,1769010735,15063.440307289995,118.70234393999999,50719.31321448 2026-01-21,15:52:17.000,21,11123968,-795,0,1769010736,15063.359471569995,118.84332654000173,50719.29225312001 2026-01-21,15:52:18.000,21,11123997,-795,0,1769010737,15063.26516322999,118.96316174999811,50719.34116296001 2026-01-21,15:52:19.000,21,11123981,-795,0,1769010738,15063.238217989994,119.0477513099977,50719.348150080004 2026-01-21,15:52:20.000,21,11124002,-635,0,1769010739,15063.298844779994,119.15348826000263,50719.32020160001 2026-01-21,15:52:21.000,21,11123934,-755,0,1769010740,15063.29210847,119.3579130299986,50719.30622736 2026-01-21,15:52:22.000,21,11123961,-795,0,1769010741,15063.379680499995,119.54119041000376,50719.37609856 2026-01-21,15:52:23.000,21,11123927,-795,0,1769010742,15063.36620787999,119.6680747499995,50719.369111440006 2026-01-21,15:52:24.000,21,11123980,-795,0,1769010743,15063.359471569995,119.67512387999886,50719.32020160001 2026-01-21,15:52:25.000,21,11123912,-795,0,1769010744,15063.35273526,119.75266430999909,50719.45295688 2026-01-21,15:52:26.000,21,11123984,-795,0,1769010745,15063.29210847,119.79495909000252,50719.45295688 2026-01-21,15:52:27.000,21,11123996,-795,0,1769010746,15063.177591199994,119.85135213000467,50719.48090536 2026-01-21,15:52:28.000,21,11123974,-755,0,1769010747,15063.036128689993,119.85840126000403,50719.50885384001 2026-01-21,15:52:29.000,21,11123974,-795,0,1769010748,15062.894666179993,119.86545039000339,50719.54378944 2026-01-21,15:52:30.000,21,11123972,-795,0,1769010749,15062.813830459992,119.89364691000083,50719.48789248001 2026-01-21,15:52:31.000,21,11123997,-795,0,1769010750,15062.679104260002,119.89364691000083,50719.536802320006 2026-01-21,15:52:32.000,21,11123976,-795,0,1769010751,15062.591532229992,119.98528559999977,50719.536802320006 2026-01-21,15:52:33.000,21,11124041,-795,0,1769010752,15062.524169129996,120.09102255000471,50719.57872504001 2026-01-21,15:52:34.000,21,11124012,-795,0,1769010753,15062.490487579991,120.21085776000109,50719.62064776 2026-01-21,15:52:35.000,21,11123935,-795,0,1769010754,15062.382706619996,120.2742999300026,50719.65558336001 2026-01-21,15:52:36.000,21,11123967,-795,0,1769010755,15062.25471673,120.45757731000049,50719.52981520001 2026-01-21,15:52:37.000,21,11124016,-795,0,1769010756,15062.261453039995,120.54216687000007,50719.54378944 2026-01-21,15:52:38.000,21,11124017,-795,0,1769010757,15062.2345078,120.64790381999774,50719.60667352001 2026-01-21,15:52:39.000,21,11123924,-675,0,1769010758,15062.160408389995,120.75364077000268,50719.62064776 2026-01-21,15:52:40.000,21,11124002,-795,0,1769010759,15062.07283636,120.83823033000226,50719.66257048 2026-01-21,15:52:41.000,21,11123974,-795,0,1769010760,15061.978528019994,120.8664268499997,50719.57872504001 2026-01-21,15:52:42.000,21,11124016,-795,0,1769010761,15061.924637539989,120.80298467999819,50719.7394288 2026-01-21,15:52:43.000,21,11123984,-795,0,1769010762,15061.890955989998,120.7183951199986,50719.74641592001 2026-01-21,15:52:44.000,21,11123998,-795,0,1769010763,15061.769702409998,120.5844616500035,50719.72545456001 2026-01-21,15:52:45.000,21,11123959,-795,0,1769010764,15061.715811929993,120.51397035000264,50719.78135152 2026-01-21,15:52:46.000,21,11123992,-795,0,1769010765,15061.695602999993,120.3377421000041,50719.76039016 2026-01-21,15:52:47.000,21,11123999,-795,0,1769010766,15061.661921450002,120.26725080000324,50719.83026136 2026-01-21,15:52:48.000,21,11123944,-795,0,1769010767,15061.675394069993,120.22495601999981,50719.81628712 2026-01-21,15:52:49.000,21,11123964,-795,0,1769010768,15061.675394069993,120.14036646000022,50719.77436440001 2026-01-21,15:52:50.000,21,11124006,-795,0,1769010769,15061.614767279993,120.11921907000215,50719.851222720004 2026-01-21,15:52:51.000,21,11124030,-795,0,1769010770,15061.540667870002,120.04167864000192,50719.85820984 2026-01-21,15:52:52.000,21,11123911,-795,0,1769010771,15061.459832150002,120.14036646000022,50719.83026136 2026-01-21,15:52:53.000,21,11123987,-795,0,1769010772,15061.399205360001,120.09807168000407,50719.851222720004 2026-01-21,15:52:54.000,21,11124091,-795,0,1769010773,15061.352051189991,119.96413821000169,50719.921093920006 2026-01-21,15:52:55.000,21,11124036,-795,0,1769010774,15061.298160710001,120.03462951000256,50719.89314544001 2026-01-21,15:52:56.000,21,11124005,-795,0,1769010775,15061.21058867999,120.02053125000384,50719.93506816 2026-01-21,15:52:57.000,21,11123953,-795,0,1769010776,15061.21732499,120.07692428999871,50719.86519696001 2026-01-21,15:52:58.000,21,11123894,-675,0,1769010777,15061.203852369996,120.1615138499983,50719.970003760005 2026-01-21,15:52:59.000,21,11123973,-795,0,1769010778,15061.21058867999,120.14036646000022,50719.84423560001 2026-01-21,15:53:00.000,21,11123914,-795,0,1769010779,15061.123016649995,120.21085776000109,50719.86519696001 2026-01-21,15:53:01.000,21,11123966,-715,0,1769010780,15061.03544462,120.22495601999981,50719.86519696001 2026-01-21,15:53:02.000,21,11123965,-795,0,1769010781,15061.001763069995,120.28839819000132,50719.872184080006 2026-01-21,15:53:03.000,21,11123905,-795,0,1769010782,15060.779464839994,120.32364383999811,50719.91410680001 2026-01-21,15:53:04.000,21,11124011,-795,0,1769010783,15060.752519599999,120.39413513999898,50719.91410680001 2026-01-21,15:53:05.000,21,11123976,-795,0,1769010784,15060.644738639989,120.49987209000392,50719.85820984 2026-01-21,15:53:06.000,21,11124034,-795,0,1769010785,15060.624529709989,120.69724773000053,50719.94205528001 2026-01-21,15:53:07.000,21,11123948,-795,0,1769010786,15060.678420189994,120.85232859000098,50719.96301664001 2026-01-21,15:53:08.000,21,11123943,-795,0,1769010787,15060.658211259994,121.04265509999823,50719.872184080006 2026-01-21,15:53:09.000,21,11123955,-795,0,1769010788,15060.691892809999,121.13429379000445,50719.82327424001 2026-01-21,15:53:10.000,21,11123939,-795,0,1769010789,15060.752519599999,121.19068682999932,50719.851222720004 2026-01-21,15:53:11.000,21,11124011,-795,0,1769010790,15060.772728529999,121.28232551999827,50719.76039016 2026-01-21,15:53:12.000,21,11124000,-795,0,1769010791,15060.920927349995,121.28232551999827,50719.79532576001 2026-01-21,15:53:13.000,21,11124023,-795,0,1769010792,15061.10954402999,121.30347291000362,50719.78833864 2026-01-21,15:53:14.000,21,11123965,-795,0,1769010793,15061.392469049992,121.33166943000106,50719.83026136 2026-01-21,15:53:15.000,21,11124085,-795,0,1769010794,15061.574349419992,121.37396421000449,50719.872184080006 2026-01-21,15:53:16.000,21,11124032,-795,0,1769010795,15061.722548239988,121.42330812,50719.83724848 2026-01-21,15:53:17.000,21,11123982,-795,0,1769010796,15061.762966099988,121.33871856000042,50719.753403040006 2026-01-21,15:53:18.000,21,11123928,-795,0,1769010797,15061.722548239988,121.34576768999978,50719.78135152 2026-01-21,15:53:19.000,21,11123933,-795,0,1769010798,15061.695602999993,121.27527638999891,50719.83724848 2026-01-21,15:53:20.000,21,11123977,-795,0,1769010799,15061.661921450002,121.23298161000275,50719.76737728 2026-01-21,15:53:21.000,21,11124097,-795,0,1769010800,15061.581085730002,121.21183422000468,50719.7394288 2026-01-21,15:53:22.000,21,11123957,-795,0,1769010801,15061.567613109997,121.19068682999932,50719.634622000005 2026-01-21,15:53:23.000,21,11124005,-795,0,1769010802,15061.587822039997,121.16249031000189,50719.704493200006 2026-01-21,15:53:24.000,21,11124026,-795,0,1769010803,15061.567613109997,121.20478508999804,50719.71148032 2026-01-21,15:53:25.000,21,11123985,-795,0,1769010804,15061.540667870002,121.35281681999913,50719.72545456001 2026-01-21,15:53:26.000,21,11123991,-795,0,1769010805,15061.634976209993,121.43740637999872,50719.802312880005 2026-01-21,15:53:27.000,21,11123972,-795,0,1769010806,15061.655185139993,121.59953636999853,50719.78833864 2026-01-21,15:53:28.000,21,11124074,-795,0,1769010807,15061.749493479998,121.7687154899977,50719.83026136 2026-01-21,15:53:29.000,21,11123996,-715,0,1769010808,15061.857274439993,121.88855070000136,50719.76039016 2026-01-21,15:53:30.000,21,11124006,-795,0,1769010809,15061.884219679989,121.90969808999944,50719.65558336001 2026-01-21,15:53:31.000,21,11124046,-795,0,1769010810,15061.938110159994,121.92379634999816,50719.62064776 2026-01-21,15:53:32.000,21,11123960,-795,0,1769010811,15061.958319089994,121.93789461000415,50719.71148032 2026-01-21,15:53:33.000,21,11123920,-795,0,1769010812,15062.06610004999,122.00838590999774,50719.704493200006 2026-01-21,15:53:34.000,21,11124047,-795,0,1769010813,15062.13346315,122.05772982000053,50719.71846744 2026-01-21,15:53:35.000,21,11123936,-795,0,1769010814,15062.18735362999,122.07182807999925,50719.78833864 2026-01-21,15:53:36.000,21,11124034,-795,0,1769010815,15062.241244109995,122.03658243000245,50719.83026136 2026-01-21,15:53:37.000,21,11123991,-795,0,1769010816,15062.32881613999,122.05068069000117,50719.71148032 2026-01-21,15:53:38.000,21,11124033,-795,0,1769010817,15062.402915549996,122.0929754700046,50719.67654472001 2026-01-21,15:53:39.000,21,11124036,-795,0,1769010818,15062.382706619996,122.18461416000355,50719.71846744 2026-01-21,15:53:40.000,21,11123957,-795,0,1769010819,15062.40965185999,122.21985981000034,50719.71148032 2026-01-21,15:53:41.000,21,11124037,-795,0,1769010820,15062.36923399999,122.31854762999865,50719.72545456001 2026-01-21,15:53:42.000,21,11123988,-795,0,1769010821,15062.32881613999,122.41723545000423,50719.802312880005 2026-01-21,15:53:43.000,21,11124047,-795,0,1769010822,15062.221035179995,122.41723545000423,50719.85820984 2026-01-21,15:53:44.000,21,11123951,-795,0,1769010823,15062.18735362999,122.44543197000166,50719.83724848 2026-01-21,15:53:45.000,21,11123894,-755,0,1769010824,15062.059363739994,122.53002153000125,50719.921093920006 2026-01-21,15:53:46.000,21,11123995,-795,0,1769010825,15062.039154809994,122.5864145700034,50719.85820984 2026-01-21,15:53:47.000,21,11124022,-795,0,1769010826,15062.012209569999,122.69215152000106,50719.872184080006 2026-01-21,15:53:48.000,21,11123961,-795,0,1769010827,15062.032418499999,122.84018325000216,50719.9490424 2026-01-21,15:53:49.000,21,11123953,-795,0,1769010828,15062.08630897999,123.06575541000348,50720.02590072 2026-01-21,15:53:50.000,21,11124101,-795,0,1769010829,15062.06610004999,123.22788540000329,50720.04686208 2026-01-21,15:53:51.000,21,11123926,-795,0,1769010830,15062.099781599994,123.30542583000351,50720.02590072 2026-01-21,15:53:52.000,21,11124090,-795,0,1769010831,15062.200826249995,123.4887032100014,50720.11673328 2026-01-21,15:53:53.000,21,11124025,-795,0,1769010832,15062.32881613999,123.60148928999843,50720.02590072 2026-01-21,15:53:54.000,21,11123967,-795,0,1769010833,15062.47701496,123.84115970999846,50719.99096512001 2026-01-21,15:53:55.000,21,11124029,-795,0,1769010834,15062.652159019992,124.01033883000491,50720.08179768001 2026-01-21,15:53:56.000,21,11124034,-795,0,1769010835,15062.793621529992,124.20771447000152,50720.067823440004 2026-01-21,15:53:57.000,21,11123902,-795,0,1769010836,15062.935084039993,124.33459881000454,50720.08179768001 2026-01-21,15:53:58.000,21,11123963,-795,0,1769010837,15062.988974519998,124.33459881000454,50720.1237204 2026-01-21,15:53:59.000,21,11123979,-795,0,1769010838,15063.150645959999,124.37689359000069,50720.186604480004 2026-01-21,15:54:00.000,21,11123946,-795,0,1769010839,15063.231481679999,124.28525490000175,50720.15166888 2026-01-21,15:54:01.000,21,11123993,-795,0,1769010840,15063.34599894999,124.29935316000046,50720.21455296 2026-01-21,15:54:02.000,21,11123952,-795,0,1769010841,15063.53461563,124.26410751000367,50720.22154008 2026-01-21,15:54:03.000,21,11124077,-795,0,1769010842,15063.62892396999,124.31345141999918,50720.235514320004 2026-01-21,15:54:04.000,21,11124029,-795,0,1769010843,15063.61545135,124.28525490000175,50720.31237264 2026-01-21,15:54:05.000,21,11124027,-795,0,1769010844,15063.561560869995,124.23591098999896,50720.38224384 2026-01-21,15:54:06.000,21,11123965,-795,0,1769010845,15063.50767038999,124.25000924999767,50720.32634688001 2026-01-21,15:54:07.000,21,11123984,-795,0,1769010846,15063.40662573999,124.20771447000152,50720.41717944001 2026-01-21,15:54:08.000,21,11124001,-795,0,1769010847,15063.440307289995,124.15837055999873,50720.375256720006 2026-01-21,15:54:09.000,21,11123901,-795,0,1769010848,15063.3123174,124.01738796000427,50720.4381408 2026-01-21,15:54:10.000,21,11123937,-795,0,1769010849,15063.251690609999,123.78476667000359,50720.473076400005 2026-01-21,15:54:11.000,21,11124035,-795,0,1769010850,15063.150645959999,123.79886493000231,50720.59884456 2026-01-21,15:54:12.000,21,11123970,-795,0,1769010851,15063.063073929989,123.68607884999801,50720.591857440006 2026-01-21,15:54:13.000,21,11124060,-795,0,1769010852,15062.962029279988,123.65788233000058,50720.570896080004 2026-01-21,15:54:14.000,21,11124049,-715,0,1769010853,15062.827303079997,123.68607884999801,50720.69666424 2026-01-21,15:54:15.000,21,11124098,-795,0,1769010854,15062.732994739992,123.6719805899993,50720.68269000001 2026-01-21,15:54:16.000,21,11123969,-795,0,1769010855,15062.618477470001,123.60853841999779,50720.7176256 2026-01-21,15:54:17.000,21,11123926,-795,0,1769010856,15062.611741159992,123.61558755000442,50720.69666424 2026-01-21,15:54:18.000,21,11124019,-795,0,1769010857,15062.598268540001,123.60148928999843,50720.69666424 2026-01-21,15:54:19.000,21,11123946,-795,0,1769010858,15062.706049499997,123.64378407000186,50720.69666424 2026-01-21,15:54:20.000,21,11124107,-795,0,1769010859,15062.860984630002,123.69312798000465,50720.79448392 2026-01-21,15:54:21.000,21,11123999,-795,0,1769010860,15063.029392379998,123.70722624000337,50720.77352256 2026-01-21,15:54:22.000,21,11123978,-795,0,1769010861,15063.143909649989,123.69312798000465,50720.76653544 2026-01-21,15:54:23.000,21,11123915,-795,0,1769010862,15063.191063819999,123.55214538000291,50720.81544528 2026-01-21,15:54:24.000,21,11124028,-795,0,1769010863,15063.27189954,123.40411365000182,50720.81544528 2026-01-21,15:54:25.000,21,11124035,-795,0,1769010864,15063.251690609999,123.27018017999944,50720.82941952001 2026-01-21,15:54:26.000,21,11123985,-795,0,1769010865,15063.20453643999,123.07280454000283,50720.878329360006 2026-01-21,15:54:27.000,21,11124018,-795,0,1769010866,15063.211272749999,123.10100106000027,50720.89929072001 2026-01-21,15:54:28.000,21,11124019,-795,0,1769010867,15063.24495429999,123.04460801999812,50720.82941952001 2026-01-21,15:54:29.000,21,11124069,-795,0,1769010868,15063.191063819999,123.05165715000476,50721.00409752 2026-01-21,15:54:30.000,21,11123975,-795,0,1769010869,15063.069810239998,123.1785414900005,50720.91326496 2026-01-21,15:54:31.000,21,11124006,-795,0,1769010870,15062.834039389993,123.12214844999835,50720.95518768 2026-01-21,15:54:32.000,21,11123991,-795,0,1769010871,15062.759939980002,123.08690280000155,50720.96916192001 2026-01-21,15:54:33.000,21,11123945,-795,0,1769010872,15062.564586989996,123.12919757999771,50720.976149040005 2026-01-21,15:54:34.000,21,11123900,-795,0,1769010873,15062.544378059996,123.10805018999963,50720.99012328 2026-01-21,15:54:35.000,21,11124011,-795,0,1769010874,15062.49722389,123.25608192000072,50720.96916192001 2026-01-21,15:54:36.000,21,11123950,-795,0,1769010875,15062.551114369991,123.31247496000287,50721.03903312001 2026-01-21,15:54:37.000,21,11123955,-795,0,1769010876,15062.658895330002,123.33362235000095,50721.046020240006 2026-01-21,15:54:38.000,21,11124013,-795,0,1769010877,15062.732994739992,123.34067148000031,50721.11589144001 2026-01-21,15:54:39.000,21,11124063,-795,0,1769010878,15062.780148910002,123.49575234000076,50721.06698160001 2026-01-21,15:54:40.000,21,11123952,-795,0,1769010879,15062.935084039993,123.60148928999843,50721.025058880005 2026-01-21,15:54:41.000,21,11123977,-715,0,1769010880,15063.036128689993,123.71427537000272,50721.025058880005 2026-01-21,15:54:42.000,21,11123942,-795,0,1769010881,15063.090019169998,123.7354227600008,50720.9621748 2026-01-21,15:54:43.000,21,11124001,-795,0,1769010882,15063.137173339994,123.86935623000318,50721.16480128001 2026-01-21,15:54:44.000,21,11123995,-795,0,1769010883,15063.110228099998,124.0808301299985,50721.15781416 2026-01-21,15:54:45.000,21,11123990,-795,0,1769010884,15063.083282859989,124.23591098999896,50721.12287856 2026-01-21,15:54:46.000,21,11124020,-795,0,1769010885,15062.982238209988,124.41918837000412,50721.16480128001 2026-01-21,15:54:47.000,21,11124018,-795,0,1769010886,15062.935084039993,124.58131836000393,50721.13685280001 2026-01-21,15:54:48.000,21,11123985,-795,0,1769010887,15062.901402490003,124.65885879000416,50721.15781416 2026-01-21,15:54:49.000,21,11124016,-795,0,1769010888,15062.887929869998,124.77869400000054,50721.16480128001 2026-01-21,15:54:50.000,21,11123993,-795,0,1769010889,15062.914875109993,124.76459574000182,50721.26960808 2026-01-21,15:54:51.000,21,11124002,-795,0,1769010890,15062.914875109993,124.7504974800031,50721.25563384001 2026-01-21,15:54:52.000,21,11124018,-795,0,1769010891,15063.002447139988,124.71525182999903,50721.2765952 2026-01-21,15:54:53.000,21,11123999,-795,0,1769010892,15063.029392379998,124.71525182999903,50721.29755656 2026-01-21,15:54:54.000,21,11124036,-795,0,1769010893,15063.015919759993,124.77869400000054,50721.22768536 2026-01-21,15:54:55.000,21,11123966,-795,0,1769010894,15063.009183449998,124.6518096600048,50721.25563384001 2026-01-21,15:54:56.000,21,11123947,-795,0,1769010895,15063.022656069988,124.63066226999945,50721.311530800005 2026-01-21,15:54:57.000,21,11124093,-795,0,1769010896,15062.995710829993,124.55312183999922,50721.15781416 2026-01-21,15:54:58.000,21,11123943,-795,0,1769010897,15063.015919759993,124.44738489000156,50721.16480128001 2026-01-21,15:54:59.000,21,11123943,-795,0,1769010898,15063.015919759993,124.43328663000284,50721.15781416 2026-01-21,15:55:00.000,21,11124013,-795,0,1769010899,15063.009183449998,124.23591098999896,50721.262620960006 2026-01-21,15:55:01.000,21,11123975,-795,0,1769010900,15062.941820349988,124.14427230000001,50721.22069824 2026-01-21,15:55:02.000,21,11123952,-795,0,1769010901,15062.874457249993,123.97509318000084,50721.29056944 2026-01-21,15:55:03.000,21,11124010,-795,0,1769010902,15062.786885219997,123.84115970999846,50721.29056944 2026-01-21,15:55:04.000,21,11124042,-795,0,1769010903,15062.759939980002,123.84820883999782,50721.241659600004 2026-01-21,15:55:05.000,21,11124024,-795,0,1769010904,15062.766676289997,123.77066841000487,50721.20672400001 2026-01-21,15:55:06.000,21,11123977,-675,0,1769010905,15062.840775700002,123.78476667000359,50721.28358232001 2026-01-21,15:55:07.000,21,11123986,-795,0,1769010906,15062.935084039993,123.86935623000318,50721.2765952 2026-01-21,15:55:08.000,21,11123997,-635,0,1769010907,15063.123700719989,123.84820883999782,50721.18576264001 2026-01-21,15:55:09.000,21,11124050,-795,0,1769010908,15063.258426919994,123.87640536000254,50721.15082704 2026-01-21,15:55:10.000,21,11124023,-795,0,1769010909,15063.33252633,123.9821423100002,50721.20672400001 2026-01-21,15:55:11.000,21,11123951,-795,0,1769010910,15063.41336205,124.01033883000491,50721.17877552 2026-01-21,15:55:12.000,21,11123999,-795,0,1769010911,15063.581769799996,124.0949283900045,50721.03903312001 2026-01-21,15:55:13.000,21,11123960,-795,0,1769010912,15063.777122790001,124.17951795000408,50721.05999448 2026-01-21,15:55:14.000,21,11124006,-795,0,1769010913,15063.891640059992,124.20771447000152,50721.08794296001 2026-01-21,15:55:15.000,21,11124016,-795,0,1769010914,15063.965739469997,124.14427230000001,50721.06698160001 2026-01-21,15:55:16.000,21,11124000,-795,0,1769010915,15064.039838880002,123.93984753000404,50721.05300736 2026-01-21,15:55:17.000,21,11124001,-795,0,1769010916,15064.080256740002,123.86230710000382,50721.08794296001 2026-01-21,15:55:18.000,21,11124001,-795,0,1769010917,15064.080256740002,123.69312798000465,50721.11589144001 2026-01-21,15:55:19.000,21,11123995,-795,0,1769010918,15063.999421020002,123.56624364000163,50721.12986568 2026-01-21,15:55:20.000,21,11123954,-795,0,1769010919,15063.817540650001,123.41116278000118,50721.08794296001 2026-01-21,15:55:21.000,21,11124013,-795,0,1769010920,15063.62892396999,123.21378714000457,50721.025058880005 2026-01-21,15:55:22.000,21,11124002,-795,0,1769010921,15063.53461563,123.12214844999835,50721.15781416 2026-01-21,15:55:23.000,21,11124028,-795,0,1769010922,15063.43357098,122.9670675899979,50721.16480128001 2026-01-21,15:55:24.000,21,11124043,-795,0,1769010923,15063.30558108999,122.88247802999831,50721.22069824 2026-01-21,15:55:25.000,21,11124002,-795,0,1769010924,15063.20453643999,122.71329890999914,50721.22768536 2026-01-21,15:55:26.000,21,11123986,-795,0,1769010925,15063.123700719989,122.55821804999869,50721.20672400001 2026-01-21,15:55:27.000,21,11124089,-675,0,1769010926,15063.103491789989,122.51592327000253,50721.2765952 2026-01-21,15:55:28.000,21,11123993,-675,0,1769010927,15063.022656069988,122.42428458000359,50721.23467248001 2026-01-21,15:55:29.000,21,11124000,-795,0,1769010928,15062.955292969993,122.39608805999887,50721.28358232001 2026-01-21,15:55:30.000,21,11123985,-795,0,1769010929,15062.847512009997,122.42428458000359,50721.2765952 2026-01-21,15:55:31.000,21,11124037,-795,0,1769010930,15062.746467359997,122.38198980000016,50721.22768536 2026-01-21,15:55:32.000,21,11123981,-795,0,1769010931,15062.712785809992,122.29740024000057,50721.3464664 2026-01-21,15:55:33.000,21,11124062,-795,0,1769010932,15062.692576879992,122.19166329000291,50721.262620960006 2026-01-21,15:55:34.000,21,11124001,-795,0,1769010933,15062.706049499997,122.14231938000012,50721.25563384001 2026-01-21,15:55:35.000,21,11124019,-795,0,1769010934,15062.726258429997,122.0929754700046,50721.33947928 2026-01-21,15:55:36.000,21,11123997,-795,0,1769010935,15062.786885219997,122.05068069000117,50721.43729896 2026-01-21,15:55:37.000,21,11123982,-795,0,1769010936,15062.759939980002,121.98723851999966,50721.39537624 2026-01-21,15:55:38.000,21,11123993,-795,0,1769010937,15062.719522120002,121.9167472199988,50721.360440640005 2026-01-21,15:55:39.000,21,11123982,-795,0,1769010938,15062.672367949992,121.86740331000328,50721.42332472001 2026-01-21,15:55:40.000,21,11123996,-795,0,1769010939,15062.631950089992,121.8180594000005,50721.39537624 2026-01-21,15:55:41.000,21,11124012,-795,0,1769010940,15062.551114369991,121.74051897000027,50721.28358232001 2026-01-21,15:55:42.000,21,11124035,-795,0,1769010941,15062.551114369991,121.74051897000027,50721.33249216001 2026-01-21,15:55:43.000,21,11123993,-755,0,1769010942,15062.503960199996,121.7828137500037,50721.30454368001 2026-01-21,15:55:44.000,21,11123991,-555,0,1769010943,15062.45680603,121.7687154899977,50721.33249216001 2026-01-21,15:55:45.000,21,11124018,-795,0,1769010944,15062.4365971,121.75461722999898,50721.2765952 2026-01-21,15:55:46.000,21,11124009,-795,0,1769010945,15062.4365971,121.81101027000113,50721.2765952 2026-01-21,15:55:47.000,21,11124000,-795,0,1769010946,15062.45680603,121.89559983000072,50721.22069824 2026-01-21,15:55:48.000,21,11124040,-795,0,1769010947,15062.45680603,121.9801893900003,50721.213711120006 2026-01-21,15:55:49.000,21,11123965,-795,0,1769010948,15062.36923399999,122.10707373000332,50721.15781416 2026-01-21,15:55:50.000,21,11124003,-795,0,1769010949,15062.47701496,122.2269089399997,50721.213711120006 2026-01-21,15:55:51.000,21,11123998,-795,0,1769010950,15062.470278649991,122.325596759998,50721.12986568 2026-01-21,15:55:52.000,21,11123998,-795,0,1769010951,15062.584795919996,122.45953023000038,50721.17877552 2026-01-21,15:55:53.000,21,11123980,-795,0,1769010952,15062.732994739992,122.52297240000189,50721.17877552 2026-01-21,15:55:54.000,21,11124001,-795,0,1769010953,15062.834039389993,122.6851023900017,50721.15781416 2026-01-21,15:55:55.000,21,11123980,-795,0,1769010954,15062.962029279988,122.74854456000321,50721.13685280001 2026-01-21,15:55:56.000,21,11123979,-795,0,1769010955,15062.962029279988,122.73444630000449,50721.13685280001 2026-01-21,15:55:57.000,21,11123980,-795,0,1769010956,15062.995710829993,122.75559369000257,50721.12287856 2026-01-21,15:55:58.000,21,11123969,-795,0,1769010957,15063.042864999989,122.7203480399985,50721.2765952 2026-01-21,15:55:59.000,21,11123993,-795,0,1769010958,15063.063073929989,122.6216602200002,50721.33249216001 2026-01-21,15:56:00.000,21,11124048,-795,0,1769010959,15063.177591199994,122.53002153000125,50721.29056944 2026-01-21,15:56:01.000,21,11124033,-795,0,1769010960,15063.238217989994,122.48772674999782,50721.23467248001 2026-01-21,15:56:02.000,21,11123976,-795,0,1769010961,15063.258426919994,122.40313718999823,50721.33947928 2026-01-21,15:56:03.000,21,11124006,-795,0,1769010962,15063.32579001999,122.27625285000249,50721.40236336001 2026-01-21,15:56:04.000,21,11124010,-795,0,1769010963,15063.379680499995,122.2269089399997,50721.43729896 2026-01-21,15:56:05.000,21,11124020,-795,0,1769010964,15063.420098359995,122.10002460000396,50721.39537624 2026-01-21,15:56:06.000,21,11123963,-795,0,1769010965,15063.379680499995,121.99428764999902,50721.53511864 2026-01-21,15:56:07.000,21,11124010,-795,0,1769010966,15063.29210847,121.90264896000008,50721.430311840006 2026-01-21,15:56:08.000,21,11123978,-795,0,1769010967,15063.238217989994,121.75461722999898,50721.54210576001 2026-01-21,15:56:09.000,21,11124008,-795,0,1769010968,15063.103491789989,121.71232245000283,50721.61197696 2026-01-21,15:56:10.000,21,11124018,-795,0,1769010969,15062.995710829993,121.59248723999917,50721.56306712 2026-01-21,15:56:11.000,21,11123971,-795,0,1769010970,15062.793621529992,121.5219959399983,50721.63293832 2026-01-21,15:56:12.000,21,11124010,-795,0,1769010971,15062.645422709997,121.47265203000279,50721.730758 2026-01-21,15:56:13.000,21,11124008,-795,0,1769010972,15062.49722389,121.44445550999808,50721.68184816 2026-01-21,15:56:14.000,21,11124012,-795,0,1769010973,15062.38944292999,121.48675029000151,50721.744732240004 2026-01-21,15:56:15.000,21,11123961,-795,0,1769010974,15062.27492566,121.59953636999853,50721.73774512001 2026-01-21,15:56:16.000,21,11123977,-795,0,1769010975,15062.10651790999,121.72642071000155,50721.744732240004 2026-01-21,15:56:17.000,21,11123976,-795,0,1769010976,15062.02568218999,121.68412592999812,50721.73774512001 2026-01-21,15:56:18.000,21,11123927,-795,0,1769010977,15061.998736949994,121.66297854000004,50721.82857768 2026-01-21,15:56:19.000,21,11124000,-795,0,1769010978,15061.931373849999,121.71937158000219,50721.77966784 2026-01-21,15:56:20.000,21,11123989,-795,0,1769010979,15062.018945879994,121.71937158000219,50721.82857768 2026-01-21,15:56:21.000,21,11123999,-795,0,1769010980,15062.12672683999,121.69822419000411,50721.71678376001 2026-01-21,15:56:22.000,21,11123973,-795,0,1769010981,15062.22777148999,121.76166635999834,50721.730758 2026-01-21,15:56:23.000,21,11123947,-795,0,1769010982,15062.33555245,121.74051897000027,50721.70979664001 2026-01-21,15:56:24.000,21,11123973,-795,0,1769010983,15062.41638817,121.76166635999834,50721.744732240004 2026-01-21,15:56:25.000,21,11123969,-795,0,1769010984,15062.490487579991,121.71937158000219,50721.695822400005 2026-01-21,15:56:26.000,21,11124026,-795,0,1769010985,15062.443333409996,121.66297854000004,50721.68184816 2026-01-21,15:56:27.000,21,11124020,-795,0,1769010986,15062.470278649991,121.6700276699994,50721.65389968 2026-01-21,15:56:28.000,21,11124000,-795,0,1769010987,15062.40965185999,121.69117506000475,50721.646912560005 2026-01-21,15:56:29.000,21,11123972,-675,0,1769010988,15062.36923399999,121.71232245000283,50721.65389968 2026-01-21,15:56:30.000,21,11123967,-795,0,1769010989,15062.27492566,121.7828137500037,50721.67486104 2026-01-21,15:56:31.000,21,11123963,-755,0,1769010990,15062.27492566,121.85330505000456,50721.66787392001 2026-01-21,15:56:32.000,21,11123960,-795,0,1769010991,15062.29513459,121.99428764999902,50721.68184816 2026-01-21,15:56:33.000,21,11123972,-795,0,1769010992,15062.2345078,122.10002460000396,50721.70979664001 2026-01-21,15:56:34.000,21,11124006,-795,0,1769010993,15062.20756255999,122.325596759998,50721.646912560005 2026-01-21,15:56:35.000,21,11123973,-795,0,1769010994,15062.13346315,122.4736284899991,50721.67486104 2026-01-21,15:56:36.000,21,11124035,-795,0,1769010995,15061.998736949994,122.60756196000148,50721.646912560005 2026-01-21,15:56:37.000,21,11124023,-795,0,1769010996,15061.917901229994,122.69215152000106,50721.66787392001 2026-01-21,15:56:38.000,21,11124019,-795,0,1769010997,15061.843801819989,122.76969195000129,50721.57005424001 2026-01-21,15:56:39.000,21,11123979,-795,0,1769010998,15061.810120269998,122.81903586000408,50721.58402848 2026-01-21,15:56:40.000,21,11123964,-795,0,1769010999,15061.789911339998,122.72739716999786,50721.60498984 2026-01-21,15:56:41.000,21,11124027,-795,0,1769011000,15061.776438719993,122.72739716999786,50721.598002720006 2026-01-21,15:56:42.000,21,11123971,-795,0,1769011001,15061.776438719993,122.79083933999937,50721.58402848 2026-01-21,15:56:43.000,21,11123947,-795,0,1769011002,15061.756229789993,122.90362542000366,50721.52114440001 2026-01-21,15:56:44.000,21,11124029,-795,0,1769011003,15061.715811929993,122.94592019999982,50721.52114440001 2026-01-21,15:56:45.000,21,11123981,-795,0,1769011004,15061.762966099988,123.00936237000133,50721.45826032 2026-01-21,15:56:46.000,21,11124011,-795,0,1769011005,15061.756229789993,123.05870628000412,50721.51415728 2026-01-21,15:56:47.000,21,11124009,-795,0,1769011006,15061.742757169988,123.02346063000005,50721.50018304001 2026-01-21,15:56:48.000,21,11124006,-795,0,1769011007,15061.695602999993,123.00936237000133,50721.46524744 2026-01-21,15:56:49.000,21,11123979,-795,0,1769011008,15061.675394069993,122.96001845999854,50721.50018304001 2026-01-21,15:56:50.000,21,11123967,-795,0,1769011009,15061.661921450002,122.94592019999982,50721.51415728 2026-01-21,15:56:51.000,21,11124092,-795,0,1769011010,15061.621503590002,122.8965762900043,50721.44428608 2026-01-21,15:56:52.000,21,11123964,-795,0,1769011011,15061.749493479998,122.86133064000023,50721.47223456001 2026-01-21,15:56:53.000,21,11123947,-795,0,1769011012,15061.702339309988,122.80493759999808,50721.47223456001 2026-01-21,15:56:54.000,21,11124030,-795,0,1769011013,15061.729284549998,122.74149543000385,50721.42332472001 2026-01-21,15:56:55.000,21,11123991,-755,0,1769011014,15061.742757169988,122.67100413000298,50721.44428608 2026-01-21,15:56:56.000,21,11123999,-795,0,1769011015,15061.695602999993,122.5864145700034,50721.409350480004 2026-01-21,15:56:57.000,21,11123992,-795,0,1769011016,15061.688866689998,122.50887414000317,50721.33947928 2026-01-21,15:56:58.000,21,11124023,-795,0,1769011017,15061.675394069993,122.50887414000317,50721.311530800005 2026-01-21,15:56:59.000,21,11123993,-795,0,1769011018,15061.695602999993,122.41018632000487,50721.26960808 2026-01-21,15:57:00.000,21,11124015,-755,0,1769011019,15061.756229789993,122.4383828400023,50721.35345352001 2026-01-21,15:57:01.000,21,11124044,-795,0,1769011020,15061.843801819989,122.38198980000016,50721.29755656 2026-01-21,15:57:02.000,21,11123998,-795,0,1769011021,15061.884219679989,122.38198980000016,50721.262620960006 2026-01-21,15:57:03.000,21,11123943,-795,0,1769011022,15061.992000639999,122.45953023000038,50721.29755656 2026-01-21,15:57:04.000,21,11123997,-795,0,1769011023,15061.958319089994,122.49477588000445,50721.262620960006 2026-01-21,15:57:05.000,21,11123990,-795,0,1769011024,15061.904428609989,122.52297240000189,50721.29056944 2026-01-21,15:57:06.000,21,11124068,-795,0,1769011025,15061.837065509993,122.50182501000381,50721.17877552 2026-01-21,15:57:07.000,21,11123991,-795,0,1769011026,15061.695602999993,122.48772674999782,50721.18576264001 2026-01-21,15:57:08.000,21,11124046,-795,0,1769011027,15061.648448829998,122.50887414000317,50721.241659600004 2026-01-21,15:57:09.000,21,11124036,-795,0,1769011028,15061.682130380002,122.45248110000102,50721.20672400001 2026-01-21,15:57:10.000,21,11124007,-795,0,1769011029,15061.736020859993,122.60051283000212,50721.241659600004 2026-01-21,15:57:11.000,21,11124035,-675,0,1769011030,15061.688866689998,122.53707066000061,50721.16480128001 2026-01-21,15:57:12.000,21,11123996,-795,0,1769011031,15061.695602999993,122.48772674999782,50721.15781416 2026-01-21,15:57:13.000,21,11124016,-795,0,1769011032,15061.634976209993,122.50887414000317,50721.20672400001 2026-01-21,15:57:14.000,21,11123965,-795,0,1769011033,15061.540667870002,122.55116891999933,50721.30454368001 2026-01-21,15:57:15.000,21,11123977,-795,0,1769011034,15061.412677979992,122.66395500000363,50721.15082704 2026-01-21,15:57:16.000,21,11124018,-795,0,1769011035,15061.298160710001,122.7203480399985,50721.2765952 2026-01-21,15:57:17.000,21,11123978,-795,0,1769011036,15061.21058867999,122.77674108000065,50721.22768536 2026-01-21,15:57:18.000,21,11123981,-795,0,1769011037,15061.07586248,122.80493759999808,50721.28358232001 2026-01-21,15:57:19.000,21,11123944,-795,0,1769011038,15061.042180929995,122.82608499000344,50721.30454368001 2026-01-21,15:57:20.000,21,11124043,-795,0,1769011039,15060.93439997,122.98116585000389,50721.36742776 2026-01-21,15:57:21.000,21,11124021,-795,0,1769011040,15060.813146389999,123.07280454000283,50721.29056944 2026-01-21,15:57:22.000,21,11123987,-795,0,1769011041,15060.685156499989,123.05165715000476,50721.43729896 2026-01-21,15:57:23.000,21,11124003,-795,0,1769011042,15060.651474949998,123.10805018999963,50721.4163376 2026-01-21,15:57:24.000,21,11123978,-795,0,1769011043,15060.624529709989,123.21378714000457,50721.4163376 2026-01-21,15:57:25.000,21,11123971,-795,0,1769011044,15060.590848159998,123.30542583000351,50721.42332472001 2026-01-21,15:57:26.000,21,11123993,-635,0,1769011045,15060.617793399993,123.45345756000461,50721.44428608 2026-01-21,15:57:27.000,21,11123958,-715,0,1769011046,15060.651474949998,123.48165408000204,50721.360440640005 2026-01-21,15:57:28.000,21,11123987,-795,0,1769011047,15060.631266019998,123.5380471200042,50721.430311840006 2026-01-21,15:57:29.000,21,11123995,-795,0,1769011048,15060.590848159998,123.49575234000076,50721.360440640005 2026-01-21,15:57:30.000,21,11124023,-795,0,1769011049,15060.489803509998,123.55919451000227,50721.45826032 2026-01-21,15:57:31.000,21,11124063,-715,0,1769011050,15060.449385649998,123.57329277000099,50721.46524744 2026-01-21,15:57:32.000,21,11123991,-755,0,1769011051,15060.530221369998,123.60853841999779,50721.47223456001 2026-01-21,15:57:33.000,21,11124023,-795,0,1769011052,15060.503276129988,123.71427537000272,50721.4862088 2026-01-21,15:57:34.000,21,11124000,-795,0,1769011053,15060.584111849988,123.78476667000359,50721.549092880006 2026-01-21,15:57:35.000,21,11124008,-795,0,1769011054,15060.611057089998,123.76361927999824,50721.4862088 2026-01-21,15:57:36.000,21,11124023,-795,0,1769011055,15060.590848159998,123.74952101999952,50721.47223456001 2026-01-21,15:57:37.000,21,11123962,-795,0,1769011056,15060.617793399993,123.72132450000208,50721.58402848 2026-01-21,15:57:38.000,21,11124004,-795,0,1769011057,15060.671683879998,123.69312798000465,50721.598002720006 2026-01-21,15:57:39.000,21,11124002,-795,0,1769011058,15060.685156499989,123.58034190000035,50721.60498984 2026-01-21,15:57:40.000,21,11124019,-795,0,1769011059,15060.664947569989,123.70722624000337,50721.58402848 2026-01-21,15:57:41.000,21,11123962,-795,0,1769011060,15060.685156499989,123.72837363000144,50721.58402848 2026-01-21,15:57:42.000,21,11123977,-755,0,1769011061,15060.584111849988,123.78476667000359,50721.58402848 2026-01-21,15:57:43.000,21,11124014,-795,0,1769011062,15060.543693989988,123.74952101999952,50721.61197696 2026-01-21,15:57:44.000,21,11124002,-795,0,1769011063,15060.550430299998,123.74952101999952,50721.53511864 2026-01-21,15:57:45.000,21,11124054,-795,0,1769011064,15060.523485059988,123.77066841000487,50721.52114440001 2026-01-21,15:57:46.000,21,11123948,-795,0,1769011065,15060.557166609993,123.80591406000167,50721.52114440001 2026-01-21,15:57:47.000,21,11123990,-795,0,1769011066,15060.611057089998,123.89050362000125,50721.56306712 2026-01-21,15:57:48.000,21,11123985,-795,0,1769011067,15060.685156499989,123.9821423100002,50721.549092880006 2026-01-21,15:57:49.000,21,11123995,-795,0,1769011068,15060.779464839994,124.13722317000065,50721.50717016 2026-01-21,15:57:50.000,21,11124025,-795,0,1769011069,15060.772728529999,124.27115664000303,50721.577041360004 2026-01-21,15:57:51.000,21,11123984,-715,0,1769011070,15060.799673769994,124.31345141999918,50721.577041360004 2026-01-21,15:57:52.000,21,11123977,-795,0,1769011071,15060.84682793999,124.37689359000069,50721.65389968 2026-01-21,15:57:53.000,21,11124010,-795,0,1769011072,15060.880509489994,124.44738489000156,50721.67486104 2026-01-21,15:57:54.000,21,11123996,-795,0,1769011073,15060.82661900999,124.46148315000028,50721.73774512001 2026-01-21,15:57:55.000,21,11124005,-755,0,1769011074,15060.83335532,124.50377793000371,50721.75870648001 2026-01-21,15:57:56.000,21,11123998,-795,0,1769011075,15060.725574359989,124.48263053999835,50721.77268072 2026-01-21,15:57:57.000,21,11123977,-795,0,1769011076,15060.651474949998,124.50377793000371,50721.77268072 2026-01-21,15:57:58.000,21,11123993,-675,0,1769011077,15060.698629119994,124.50377793000371,50721.77268072 2026-01-21,15:57:59.000,21,11123933,-795,0,1769011078,15060.691892809999,124.46853227999964,50721.83556480001 2026-01-21,15:58:00.000,21,11124052,-795,0,1769011079,15060.658211259994,124.52492532000178,50721.90543600001 2026-01-21,15:58:01.000,21,11123973,-795,0,1769011080,15060.631266019998,124.5883674900033,50721.85652616001 2026-01-21,15:58:02.000,21,11123976,-795,0,1769011081,15060.624529709989,124.63066226999945,50721.982294320005 2026-01-21,15:58:03.000,21,11124002,-795,0,1769011082,15060.570639229998,124.6377113999988,50721.98928144 2026-01-21,15:58:04.000,21,11124021,-755,0,1769011083,15060.563902919988,124.71525182999903,50722.0102428 2026-01-21,15:58:05.000,21,11124021,-795,0,1769011084,15060.570639229998,124.79984138999862,50722.06613976 2026-01-21,15:58:06.000,21,11124019,-795,0,1769011085,15060.631266019998,124.87033268999949,50721.982294320005 2026-01-21,15:58:07.000,21,11123972,-795,0,1769011086,15060.739046979994,124.94082399000035,50721.97530720001 2026-01-21,15:58:08.000,21,11124032,-795,0,1769011087,15060.759255909994,124.98311877000378,50722.101075360006 2026-01-21,15:58:09.000,21,11123983,-795,0,1769011088,15060.76599221999,125.07475746000273,50722.101075360006 2026-01-21,15:58:10.000,21,11124003,-795,0,1769011089,15060.779464839994,125.21574006000446,50722.21286928001 2026-01-21,15:58:11.000,21,11123998,-795,0,1769011090,15060.732310669999,125.3426244000002,50722.24081776001 2026-01-21,15:58:12.000,21,11123953,-795,0,1769011091,15060.752519599999,125.39901744000235,50722.21985640001 2026-01-21,15:58:13.000,21,11124043,-795,0,1769011092,15060.745783289989,125.50475439000002,50722.24081776001 2026-01-21,15:58:14.000,21,11124032,-795,0,1769011093,15060.792937459999,125.56114743000217,50722.30370184 2026-01-21,15:58:15.000,21,11124062,-795,0,1769011094,15060.83335532,125.64573699000175,50722.366585920005 2026-01-21,15:58:16.000,21,11124053,-795,0,1769011095,15060.880509489994,125.71622829000262,50722.38754728001 2026-01-21,15:58:17.000,21,11123989,-795,0,1769011096,15060.96808151999,125.86426002000371,50722.37357304 2026-01-21,15:58:18.000,21,11124060,-755,0,1769011097,15061.03544462,125.96294784000202,50722.38056016001 2026-01-21,15:58:19.000,21,11124014,-795,0,1769011098,15061.062389859995,126.13212696000119,50722.35261168 2026-01-21,15:58:20.000,21,11123946,-795,0,1769011099,15061.10954402999,126.21671652000077,50722.33863744001 2026-01-21,15:58:21.000,21,11124018,-795,0,1769011100,15061.09607141,126.22376565000013,50722.40152152 2026-01-21,15:58:22.000,21,11123980,-795,0,1769011101,15061.230797609991,126.28015869000228,50722.366585920005 2026-01-21,15:58:23.000,21,11124008,-795,0,1769011102,15061.244270229996,126.2590113000042,50722.52030256 2026-01-21,15:58:24.000,21,11123973,-795,0,1769011103,15061.25774285,126.24491303999821,50722.52728968001 2026-01-21,15:58:25.000,21,11123960,-795,0,1769011104,15061.325105949996,126.24491303999821,50722.45741848001 2026-01-21,15:58:26.000,21,11123960,-795,0,1769011105,15061.480041080002,126.3295025999978,50722.52030256 2026-01-21,15:58:27.000,21,11123967,-795,0,1769011106,15061.533931559992,126.3295025999978,50722.485366960005 2026-01-21,15:58:28.000,21,11124009,-795,0,1769011107,15061.634976209993,126.35769912000251,50722.59017376 2026-01-21,15:58:29.000,21,11123966,-795,0,1769011108,15061.715811929993,126.42819042000338,50722.62510936001 2026-01-21,15:58:30.000,21,11124035,-795,0,1769011109,15061.769702409998,126.42819042000338,50722.68799344 2026-01-21,15:58:31.000,21,11124003,-795,0,1769011110,15061.904428609989,126.42819042000338,50722.6390836 2026-01-21,15:58:32.000,21,11124039,-795,0,1769011111,15062.04589111999,126.40704302999802,50722.78581312 2026-01-21,15:58:33.000,21,11123996,-795,0,1769011112,15062.15367208,126.40704302999802,50722.80677448 2026-01-21,15:58:34.000,21,11124033,-795,0,1769011113,15062.30860720999,126.40704302999802,50722.81376160001 2026-01-21,15:58:35.000,21,11123993,-795,0,1769011114,15062.503960199996,126.38589563999994,50722.8486972 2026-01-21,15:58:36.000,21,11123988,-795,0,1769011115,15062.665631639997,126.3929447699993,50722.85568432 2026-01-21,15:58:37.000,21,11124023,-795,0,1769011116,15062.766676289997,126.39999389999866,50723.06529792 2026-01-21,15:58:38.000,21,11123966,-795,0,1769011117,15062.854248319993,126.46343607000017,50723.07927216001 2026-01-21,15:58:39.000,21,11123992,-795,0,1769011118,15062.914875109993,126.59736954000255,50723.10023352001 2026-01-21,15:58:40.000,21,11123991,-795,0,1769011119,15062.914875109993,126.66081171000405,50723.12818200001 2026-01-21,15:58:41.000,21,11123981,-795,0,1769011120,15062.975501899993,126.70310649000021,50723.12818200001 2026-01-21,15:58:42.000,21,11123979,-795,0,1769011121,15063.096755479994,126.76654866000172,50723.21202744 2026-01-21,15:58:43.000,21,11124018,-795,0,1769011122,15063.251690609999,126.73130300999765,50723.35176984 2026-01-21,15:58:44.000,21,11123986,-795,0,1769011123,15063.32579001999,126.73130300999765,50723.40067968 2026-01-21,15:58:45.000,21,11123990,-795,0,1769011124,15063.29210847,126.72425387999829,50723.40067968 2026-01-21,15:58:46.000,21,11124020,-795,0,1769011125,15063.40662573999,126.61146780000126,50723.46356376001 2026-01-21,15:58:47.000,21,11124018,-795,0,1769011126,15063.43357098,126.61146780000126,50723.43561528001 2026-01-21,15:58:48.000,21,11124013,-795,0,1769011127,15063.50767038999,126.6044186700019,50723.49849936 2026-01-21,15:58:49.000,21,11124023,-795,0,1769011128,15063.601978729996,126.6044186700019,50723.56837056 2026-01-21,15:58:50.000,21,11124001,-755,0,1769011129,15063.60871503999,126.57622215000447,50723.610293280006 2026-01-21,15:58:51.000,21,11124033,-795,0,1769011130,15063.60871503999,126.61851693000062,50723.60330616001 2026-01-21,15:58:52.000,21,11124042,-795,0,1769011131,15063.709759689991,126.53392737000104,50723.62426752 2026-01-21,15:58:53.000,21,11124032,-795,0,1769011132,15063.682814449996,126.5409765000004,50723.71510008 2026-01-21,15:58:54.000,21,11123998,-795,0,1769011133,15063.67607814,126.45638694000081,50723.708112960005 2026-01-21,15:58:55.000,21,11123997,-795,0,1769011134,15063.797331720001,126.35064999000315,50723.7919584 2026-01-21,15:58:56.000,21,11124053,-795,0,1769011135,15063.884903749997,126.28015869000228,50723.79894552001 2026-01-21,15:58:57.000,21,11123997,-795,0,1769011136,15064.019629950002,126.20966739000141,50723.84785536001 2026-01-21,15:58:58.000,21,11123952,-795,0,1769011137,15064.100465670002,126.1462252199999,50723.889778079996 2026-01-21,15:58:59.000,21,11124030,-795,0,1769011138,15064.221719249988,126.10393044000375,50723.93868792001 2026-01-21,15:59:00.000,21,11124000,-795,0,1769011139,15064.336236519994,125.96999697000138,50723.9317008 2026-01-21,15:59:01.000,21,11123998,-795,0,1769011140,15064.450753789999,126.01934088000417,50723.86881672001 2026-01-21,15:59:02.000,21,11124021,-795,0,1769011141,15064.58547998999,126.06163566000032,50723.945675040006 2026-01-21,15:59:03.000,21,11124009,-675,0,1769011142,15064.659579399995,126.11802870000247,50723.98061064 2026-01-21,15:59:04.000,21,11123954,-795,0,1769011143,15064.70673356999,126.16032347999862,50723.96663640001 2026-01-21,15:59:05.000,21,11124044,-795,0,1769011144,15064.80777821999,126.18852000000334,50723.96663640001 2026-01-21,15:59:06.000,21,11124050,-795,0,1769011145,15064.881877629996,126.11802870000247,50723.97362352 2026-01-21,15:59:07.000,21,11123964,-795,0,1769011146,15064.91555918,126.08983217999776,50724.01554624001 2026-01-21,15:59:08.000,21,11124013,-795,0,1769011147,15064.969449659991,126.05458653000096,50724.01554624001 2026-01-21,15:59:09.000,21,11123972,-795,0,1769011148,15064.989658589991,125.92065305999859,50724.0714432 2026-01-21,15:59:10.000,21,11124022,-795,0,1769011149,15065.023340139996,125.89950567000051,50723.98759776001 2026-01-21,15:59:11.000,21,11123996,-595,0,1769011150,15065.063757999997,125.92065305999859,50724.06445608001 2026-01-21,15:59:12.000,21,11123975,-795,0,1769011151,15065.191747889992,126.01934088000417,50724.03650760001 2026-01-21,15:59:13.000,21,11123974,-795,0,1769011152,15065.259110990002,126.0827830499984,50724.02253336 2026-01-21,15:59:14.000,21,11124003,-795,0,1769011153,15065.373628259993,126.20261826000205,50724.05048184 2026-01-21,15:59:15.000,21,11124005,-795,0,1769011154,15065.427518739998,126.22376565000013,50724.0714432 2026-01-21,15:59:16.000,21,11123990,-795,0,1769011155,15065.542036009989,126.24491303999821,50724.15528864001 2026-01-21,15:59:17.000,21,11124000,-795,0,1769011156,15065.589190179999,126.294256950001,50724.162275760005 2026-01-21,15:59:18.000,21,11124014,-795,0,1769011157,15065.696971139994,126.31540433999908,50724.260095440004 2026-01-21,15:59:19.000,21,11123990,-795,0,1769011158,15065.82496102999,126.2590113000042,50724.20419848001 2026-01-21,15:59:20.000,21,11124069,-795,0,1769011159,15065.93274199,126.28720782000164,50724.19022424 2026-01-21,15:59:21.000,21,11123988,-795,0,1769011160,15066.09441343,126.42819042000338,50724.19022424 2026-01-21,15:59:22.000,21,11124020,-795,0,1769011161,15066.229139629992,126.52687824000168,50724.25310832001 2026-01-21,15:59:23.000,21,11124022,-795,0,1769011162,15066.303239039997,126.66786084000341,50724.21817272 2026-01-21,15:59:24.000,21,11124039,-795,0,1769011163,15066.384074759997,126.7876960499998,50724.34394088 2026-01-21,15:59:25.000,21,11124023,-795,0,1769011164,15066.424492619997,126.93572778000089,50724.3159924 2026-01-21,15:59:26.000,21,11123996,-795,0,1769011165,15066.485119409997,126.84408909000194,50724.37188936001 2026-01-21,15:59:27.000,21,11124010,-795,0,1769011166,15066.532273579993,126.87933473999874,50724.43477344 2026-01-21,15:59:28.000,21,11124024,-795,0,1769011167,15066.592900369993,126.87933473999874,50724.46970904001 2026-01-21,15:59:29.000,21,11124016,-715,0,1769011168,15066.646790849998,126.95687516999897,50724.53259312 2026-01-21,15:59:30.000,21,11124012,-795,0,1769011169,15066.646790849998,127.07671038000262,50724.42079920001 2026-01-21,15:59:31.000,21,11124043,-795,0,1769011170,15066.545746199998,127.21064384999772,50724.546567360005 2026-01-21,15:59:32.000,21,11124020,-715,0,1769011171,15066.565955129998,127.28818427999795,50724.51861888001 2026-01-21,15:59:33.000,21,11123988,-795,0,1769011172,15066.552482509993,127.36572470999818,50724.58849008001 2026-01-21,15:59:34.000,21,11123971,-795,0,1769011173,15066.532273579993,127.40097036000225,50724.595477200004 2026-01-21,15:59:35.000,21,11123921,-795,0,1769011174,15066.539009890002,127.4573634000044,50724.58150296 2026-01-21,15:59:36.000,21,11124017,-795,0,1769011175,15066.586164059998,127.43621600999904,50724.525606 2026-01-21,15:59:37.000,21,11124004,-795,0,1769011176,15066.673736089993,127.4432651399984,50724.53259312 2026-01-21,15:59:38.000,21,11124022,-755,0,1769011177,15066.821934909989,127.52080556999863,50724.560541599996 2026-01-21,15:59:39.000,21,11123992,-795,0,1769011178,15067.04423313999,127.57014948000142,50724.560541599996 2026-01-21,15:59:40.000,21,11124014,-795,0,1769011179,15067.280003989996,127.57719861000078,50724.55355448 2026-01-21,15:59:41.000,21,11124012,-795,0,1769011180,15067.428202809991,127.66883729999972,50724.62342568 2026-01-21,15:59:42.000,21,11124043,-795,0,1769011181,15067.576401630002,127.77457425000466,50724.58849008001 2026-01-21,15:59:43.000,21,11124015,-795,0,1769011182,15067.704391519997,127.8380164199989,50724.57451584 2026-01-21,15:59:44.000,21,11123996,-795,0,1769011183,15067.765018309998,127.91555684999912,50724.57451584 2026-01-21,15:59:45.000,21,11124014,-795,0,1769011184,15067.913217129993,127.8662129400036,50724.560541599996 2026-01-21,15:59:46.000,21,11124065,-795,0,1769011185,15068.068152259999,127.9014585900004,50724.48368328 2026-01-21,15:59:47.000,21,11123963,-795,0,1769011186,15068.18266952999,127.88736033000168,50724.48368328 2026-01-21,15:59:48.000,21,11124022,-795,0,1769011187,15068.276977869995,127.93670424000447,50724.46970904001 2026-01-21,15:59:49.000,21,11124008,-795,0,1769011188,15068.357813589995,127.96490076000191,50724.51163176 2026-01-21,15:59:50.000,21,11124011,-795,0,1769011189,15068.45212193,127.96490076000191,50724.51163176 2026-01-21,15:59:51.000,21,11124050,-795,0,1769011190,15068.654211230001,127.92260597999848,50724.427786320004 2026-01-21,15:59:52.000,21,11124074,-795,0,1769011191,15068.809146359992,127.9014585900004,50724.427786320004 2026-01-21,15:59:53.000,21,11124024,-795,0,1769011192,15069.044917209998,127.76047598999867,50724.329966640005 2026-01-21,15:59:54.000,21,11124047,-795,0,1769011193,15069.186379719999,127.6899846899978,50724.41381208 2026-01-21,15:59:55.000,21,11124035,-795,0,1769011194,15069.354787469994,127.7040829500038,50724.39983784001 2026-01-21,15:59:56.000,21,11124026,-795,0,1769011195,15069.52319521999,127.68293555999844,50724.37188936001 2026-01-21,15:59:57.000,21,11124013,-795,0,1769011196,15069.66465772999,127.58424774000014,50724.3858636 2026-01-21,15:59:58.000,21,11124001,-795,0,1769011197,15069.819592859996,127.49965818000055,50724.39983784001 2026-01-21,15:59:59.000,21,11124055,-795,0,1769011198,15069.907164889992,127.42211775000033,50724.42079920001 2026-01-21,16:00:00.000,21,11124044,-675,0,1769011199,15069.974527990002,127.29523341000458,50724.26708256 2026-01-21,16:00:01.000,21,11124039,-795,0,1769011200,15069.940846439997,127.27408601999923,50724.30900528 2026-01-21,16:00:02.000,21,11124035,-795,0,1769011201,15069.934110130001,127.23179124000308,50724.36490224 2026-01-21,16:00:03.000,21,11123997,-795,0,1769011202,15069.866747029992,127.17539820000093,50724.36490224 2026-01-21,16:00:04.000,21,11124033,-755,0,1769011203,15069.839801789996,127.08375951000198,50724.378876480005 2026-01-21,16:00:05.000,21,11124021,-795,0,1769011204,15069.833065480001,127.04851385999791,50724.41381208 2026-01-21,16:00:06.000,21,11124065,-795,0,1769011205,15069.826329169991,127.0978577700007,50724.48368328 2026-01-21,16:00:07.000,21,11124008,-795,0,1769011206,15069.785911309991,127.02031734000047,50724.448747680006 2026-01-21,16:00:08.000,21,11124048,-795,0,1769011207,15069.812856550001,126.96392429999833,50724.46970904001 2026-01-21,16:00:09.000,21,11124015,-795,0,1769011208,15069.799383929996,126.90753126000345,50724.448747680006 2026-01-21,16:00:10.000,21,11124023,-795,0,1769011209,15069.860010719996,126.87228560999938,50724.35092800001 2026-01-21,16:00:11.000,21,11124037,-795,0,1769011210,15069.738757139996,126.97802256000432,50724.49067040001 2026-01-21,16:00:12.000,21,11123951,-795,0,1769011211,15069.66465772999,127.00621908000176,50724.55355448 2026-01-21,16:00:13.000,21,11124011,-795,0,1769011212,15069.57034939,127.0626121200039,50724.525606 2026-01-21,16:00:14.000,21,11124044,-795,0,1769011213,15069.556876769995,127.05556299000455,50724.58849008001 2026-01-21,16:00:15.000,21,11124075,-795,0,1769011214,15069.52993153,127.01326821000112,50724.546567360005 2026-01-21,16:00:16.000,21,11124033,-795,0,1769011215,15069.46256842999,127.02031734000047,50724.560541599996 2026-01-21,16:00:17.000,21,11123991,-795,0,1769011216,15069.50298628999,126.9991699500024,50724.560541599996 2026-01-21,16:00:18.000,21,11124045,-795,0,1769011217,15069.58382200999,126.95687516999897,50724.616438560006 2026-01-21,16:00:19.000,21,11124072,-635,0,1769011218,15069.637712489995,126.89343300000473,50724.58849008001 2026-01-21,16:00:20.000,21,11124041,-795,0,1769011219,15069.765702379991,126.76654866000172,50724.49067040001 2026-01-21,16:00:21.000,21,11124035,-795,0,1769011220,15069.718548209996,126.71015561999957,50724.49067040001 2026-01-21,16:00:22.000,21,11124033,-795,0,1769011221,15069.819592859996,126.56917301999783,50724.49067040001 2026-01-21,16:00:23.000,21,11124065,-795,0,1769011222,15069.961055369997,126.5057308500036,50724.46272192 2026-01-21,16:00:24.000,21,11124024,-795,0,1769011223,15070.041891089997,126.3929447699993,50724.42079920001 2026-01-21,16:00:25.000,21,11124084,-795,0,1769011224,15070.129463119993,126.33655173000443,50724.34394088 2026-01-21,16:00:26.000,21,11124044,-795,0,1769011225,15070.210298839993,126.32245346999844,50724.281056800006 2026-01-21,16:00:27.000,21,11124017,-795,0,1769011226,15070.243980389998,126.24491303999821,50724.18323712001 2026-01-21,16:00:28.000,21,11124000,-795,0,1769011227,15070.378706589989,126.13917609000055,50724.225159839996 2026-01-21,16:00:29.000,21,11124041,-795,0,1769011228,15070.47975123999,126.15327434999926,50724.18323712001 2026-01-21,16:00:30.000,21,11124061,-795,0,1769011229,15070.58079588999,126.06163566000032,50724.113365920006 2026-01-21,16:00:31.000,21,11124008,-795,0,1769011230,15070.66163160999,126.0122917500048,50724.14830152 2026-01-21,16:00:32.000,21,11124007,-795,0,1769011231,15070.70878578,126.0827830499984,50724.0714432 2026-01-21,16:00:33.000,21,11124040,-795,0,1769011232,15070.76941257,126.09688131000439,50724.0714432 2026-01-21,16:00:34.000,21,11124055,-795,0,1769011233,15070.796357809995,126.23081477999949,50724.02253336 2026-01-21,16:00:35.000,21,11124063,-675,0,1769011234,15070.796357809995,126.33655173000443,50724.00855912 2026-01-21,16:00:36.000,21,11124047,-795,0,1769011235,15070.7896215,126.35769912000251,50723.97362352 2026-01-21,16:00:37.000,21,11123999,-795,0,1769011236,15070.836775669995,126.3295025999978,50723.98061064 2026-01-21,16:00:38.000,21,11124013,-795,0,1769011237,15070.91087508,126.16737260999798,50723.91772656001 2026-01-21,16:00:39.000,21,11123996,-795,0,1769011238,15071.018656039996,126.06163566000032,50723.889778079996 2026-01-21,16:00:40.000,21,11124025,-795,0,1769011239,15071.220745339997,125.95589871000266,50723.8618296 2026-01-21,16:00:41.000,21,11124058,-795,0,1769011240,15071.436307259988,125.836063499999,50723.81990688001 2026-01-21,16:00:42.000,21,11124062,-795,0,1769011241,15071.678814419989,125.6880317699979,50723.81990688001 2026-01-21,16:00:43.000,21,11124036,-795,0,1769011242,15071.86069478999,125.56114743000217,50723.757022800004 2026-01-21,16:00:44.000,21,11124011,-795,0,1769011243,15072.04257515999,125.44131221999851,50723.77099704001 2026-01-21,16:00:45.000,21,11124058,-795,0,1769011244,15072.17056505,125.37787005000428,50723.6871516 2026-01-21,16:00:46.000,21,11124014,-795,0,1769011245,15072.278346009996,125.26508396999998,50723.708112960005 2026-01-21,16:00:47.000,21,11123940,-795,0,1769011246,15072.338972799997,125.20869092999783,50723.58234480001 2026-01-21,16:00:48.000,21,11124051,-795,0,1769011247,15072.338972799997,125.11000310999952,50723.6172804 2026-01-21,16:00:49.000,21,11123996,-795,0,1769011248,15072.244664459991,125.06065920000401,50723.589331920004 2026-01-21,16:00:50.000,21,11124008,-795,0,1769011249,15072.136883499996,124.96197137999843,50723.610293280006 2026-01-21,16:00:51.000,21,11124020,-795,0,1769011250,15071.98868468,124.92672573000164,50723.63824176 2026-01-21,16:00:52.000,21,11124030,-795,0,1769011251,15071.82701324,124.86328356000013,50723.70112584001 2026-01-21,16:00:53.000,21,11123997,-795,0,1769011252,15071.665341799999,124.86328356000013,50723.722087199996 2026-01-21,16:00:54.000,21,11123974,-795,0,1769011253,15071.517142979988,124.87738181999885,50723.75003568001 2026-01-21,16:00:55.000,21,11124038,-795,0,1769011254,15071.328526299993,124.99016790000314,50723.76400992 2026-01-21,16:00:56.000,21,11124039,-795,0,1769011255,15071.173591170002,125.0324626799993,50723.80593264 2026-01-21,16:00:57.000,21,11124059,-755,0,1769011256,15070.998447109996,125.04656093999802,50723.80593264 2026-01-21,16:00:58.000,21,11123986,-795,0,1769011257,15070.86372090999,125.13819963000424,50723.88279096 2026-01-21,16:00:59.000,21,11123963,-795,0,1769011258,15070.796357809995,125.08885572000145,50723.81990688001 2026-01-21,16:01:00.000,21,11124035,-795,0,1769011259,15070.755939949995,125.05361007000465,50723.90375232 2026-01-21,16:01:01.000,21,11124002,-795,0,1769011260,15070.735731019995,125.03951180999866,50723.86881672001 2026-01-21,16:01:02.000,21,11124001,-795,0,1769011261,15070.80309411999,125.00426616000186,50723.875803840005 2026-01-21,16:01:03.000,21,11123995,-795,0,1769011262,15070.755939949995,124.9972170300025,50723.8618296 2026-01-21,16:01:04.000,21,11124009,-795,0,1769011263,15070.74920364,124.98311877000378,50723.88279096 2026-01-21,16:01:05.000,21,11124037,-795,0,1769011264,15070.72225839999,124.933774860001,50723.84785536001 2026-01-21,16:01:06.000,21,11124038,-795,0,1769011265,15070.74920364,124.8985292100042,50723.86881672001 2026-01-21,16:01:07.000,21,11124010,-755,0,1769011266,15070.74920364,124.87738181999885,50723.91073944 2026-01-21,16:01:08.000,21,11124005,-795,0,1769011267,15070.695313159995,124.92672573000164,50723.91772656001 2026-01-21,16:01:09.000,21,11123984,-795,0,1769011268,15070.70878578,125.03951180999866,50723.81990688001 2026-01-21,16:01:10.000,21,11123979,-795,0,1769011269,15070.72899471,125.06770833000337,50723.77099704001 2026-01-21,16:01:11.000,21,11124027,-795,0,1769011270,15070.68184053999,125.1452487600036,50723.708112960005 2026-01-21,16:01:12.000,21,11123961,-795,0,1769011271,15070.654895299995,125.2439365800019,50723.6871516 2026-01-21,16:01:13.000,21,11123944,-795,0,1769011272,15070.64815899,125.31442788000277,50723.73606144 2026-01-21,16:01:14.000,21,11123996,-795,0,1769011273,15070.58079588999,125.37082091999764,50723.60330616001 2026-01-21,16:01:15.000,21,11123985,-795,0,1769011274,15070.614477439995,125.38491918000364,50723.59631904 2026-01-21,16:01:16.000,21,11123978,-795,0,1769011275,15070.62795006,125.42016483000043,50723.48452512001 2026-01-21,16:01:17.000,21,11124021,-755,0,1769011276,15070.5875322,125.42721395999979,50723.43561528001 2026-01-21,16:01:18.000,21,11123992,-795,0,1769011277,15070.654895299995,125.50475439000002,50723.40067968 2026-01-21,16:01:19.000,21,11123987,-795,0,1769011278,15070.68857685,125.5893439499996,50723.31683424001 2026-01-21,16:01:20.000,21,11123975,-795,0,1769011279,15070.70204946999,125.61754047000431,50723.43561528001 2026-01-21,16:01:21.000,21,11124003,-795,0,1769011280,15070.695313159995,125.57524569000088,50723.26792440001 2026-01-21,16:01:22.000,21,11123984,-795,0,1769011281,15070.675104229995,125.47655787000258,50723.33080848 2026-01-21,16:01:23.000,21,11123973,-795,0,1769011282,15070.60100481999,125.43426308999915,50723.36574408001 2026-01-21,16:01:24.000,21,11123966,-795,0,1769011283,15070.614477439995,125.38491918000364,50723.28888576 2026-01-21,16:01:25.000,21,11124004,-795,0,1769011284,15070.70878578,125.33557527000085,50723.274911520006 2026-01-21,16:01:26.000,21,11124050,-795,0,1769011285,15070.83003936,125.3426244000002,50723.33080848 2026-01-21,16:01:27.000,21,11124001,-795,0,1769011286,15070.978238179996,125.35672265999892,50723.29587288001 2026-01-21,16:01:28.000,21,11124006,-795,0,1769011287,15071.187063789992,125.43426308999915,50723.24696304001 2026-01-21,16:01:29.000,21,11123970,-795,0,1769011288,15071.368944159993,125.4554104800045,50723.24696304001 2026-01-21,16:01:30.000,21,11123967,-795,0,1769011289,15071.537351909989,125.48360700000194,50723.18407896 2026-01-21,16:01:31.000,21,11123979,-795,0,1769011290,15071.725968589999,125.48360700000194,50723.10023352001 2026-01-21,16:01:32.000,21,11124067,-795,0,1769011291,15071.86069478999,125.50475439000002,50723.12119488 2026-01-21,16:01:33.000,21,11123995,-795,0,1769011292,15071.894376339995,125.51885264999873,50723.0932464 2026-01-21,16:01:34.000,21,11123955,-795,0,1769011293,15071.90111264999,125.46245961000386,50723.086259280004 2026-01-21,16:01:35.000,21,11123942,-795,0,1769011294,15071.853958479995,125.42721395999979,50723.11420776 2026-01-21,16:01:36.000,21,11123974,-795,0,1769011295,15071.705759659999,125.42016483000043,50723.11420776 2026-01-21,16:01:37.000,21,11124008,-795,0,1769011296,15071.597978699989,125.391968310003,50723.11420776 2026-01-21,16:01:38.000,21,11124046,-795,0,1769011297,15071.409362019993,125.34967352999956,50723.107220640006 2026-01-21,16:01:39.000,21,11123969,-795,0,1769011298,15071.200536409997,125.30737875000341,50723.10023352001 2026-01-21,16:01:40.000,21,11124028,-795,0,1769011299,15071.045601279991,125.30032962000405,50723.12119488 2026-01-21,16:01:41.000,21,11123994,-795,0,1769011300,15070.93108401,125.18049441000039,50723.037349440005 2026-01-21,16:01:42.000,21,11124060,-795,0,1769011301,15070.7896215,125.19459266999911,50723.19805320001 2026-01-21,16:01:43.000,21,11123970,-795,0,1769011302,15070.70204946999,125.15934702000231,50723.253950160004 2026-01-21,16:01:44.000,21,11124006,-795,0,1769011303,15070.60100481999,125.17344528000103,50723.26792440001 2026-01-21,16:01:45.000,21,11123974,-755,0,1769011304,15070.614477439995,125.12410136999824,50723.28888576 2026-01-21,16:01:46.000,21,11124021,-795,0,1769011305,15070.60774113,125.07475746000273,50723.30286 2026-01-21,16:01:47.000,21,11124054,-795,0,1769011306,15070.594268509994,125.04656093999802,50723.253950160004 2026-01-21,16:01:48.000,21,11124028,-795,0,1769011307,15070.533641719994,125.04656093999802,50723.31683424001 2026-01-21,16:01:49.000,21,11123982,-795,0,1769011308,15070.526905409999,124.96902050999779,50723.28888576 2026-01-21,16:01:50.000,21,11123995,-795,0,1769011309,15070.506696479999,124.933774860001,50723.156130480005 2026-01-21,16:01:51.000,21,11123945,-795,0,1769011310,15070.58079588999,124.73639922000439,50723.037349440005 2026-01-21,16:01:52.000,21,11124060,-795,0,1769011311,15070.56732327,124.57426923000457,50723.19805320001 2026-01-21,16:01:53.000,21,11123961,-795,0,1769011312,15070.58079588999,124.49672880000435,50723.19106608 2026-01-21,16:01:54.000,21,11123984,-795,0,1769011313,15070.62795006,124.46148315000028,50723.17709184001 2026-01-21,16:01:55.000,21,11123963,-675,0,1769011314,15070.60774113,124.39804097999877,50723.17010472 2026-01-21,16:01:56.000,21,11124000,-795,0,1769011315,15070.574059579994,124.41213924000476,50723.13516912 2026-01-21,16:01:57.000,21,11124041,-755,0,1769011316,15070.62121374999,124.41213924000476,50723.0932464 2026-01-21,16:01:58.000,21,11123961,-795,0,1769011317,15070.62795006,124.41213924000476,50723.0932464 2026-01-21,16:01:59.000,21,11123966,-795,0,1769011318,15070.654895299995,124.49672880000435,50723.05831080001 2026-01-21,16:02:00.000,21,11124013,-795,0,1769011319,15070.60774113,124.56722009999794,50722.96747824 2026-01-21,16:02:01.000,21,11123981,-795,0,1769011320,15070.654895299995,124.59541662000265,50722.80677448 2026-01-21,16:02:02.000,21,11124005,-755,0,1769011321,15070.60100481999,124.70820269999967,50722.883632799996 2026-01-21,16:02:03.000,21,11124016,-795,0,1769011322,15070.553850649994,124.69410444000096,50722.86267144001 2026-01-21,16:02:04.000,21,11124031,-795,0,1769011323,15070.47975123999,124.74344835000375,50722.8486972 2026-01-21,16:02:05.000,21,11124000,-795,0,1769011324,15070.432597069994,124.79984138999862,50722.80677448 2026-01-21,16:02:06.000,21,11124019,-795,0,1769011325,15070.419124449989,124.84918530000141,50722.79978736 2026-01-21,16:02:07.000,21,11124036,-795,0,1769011326,15070.425860759999,124.933774860001,50722.76485176001 2026-01-21,16:02:08.000,21,11124035,-795,0,1769011327,15070.425860759999,125.04656093999802,50722.778826 2026-01-21,16:02:09.000,21,11124005,-795,0,1769011328,15070.419124449989,125.13819963000424,50722.72991616 2026-01-21,16:02:10.000,21,11123977,-795,0,1769011329,15070.365233969998,125.13819963000424,50722.75786464 2026-01-21,16:02:11.000,21,11123939,-795,0,1769011330,15070.392179209994,125.11705223999888,50722.59716088001 2026-01-21,16:02:12.000,21,11124074,-795,0,1769011331,15070.371970279994,125.18754353999975,50722.72292904001 2026-01-21,16:02:13.000,21,11124000,-795,0,1769011332,15070.270925629993,125.16639615000167,50722.715941919996 2026-01-21,16:02:14.000,21,11124012,-795,0,1769011333,15070.156408360002,125.11705223999888,50722.66004496 2026-01-21,16:02:15.000,21,11123989,-755,0,1769011334,15070.028418469992,125.01836442000058,50722.69498056001 2026-01-21,16:02:16.000,21,11123993,-795,0,1769011335,15069.893692270001,124.98311877000378,50722.69498056001 2026-01-21,16:02:17.000,21,11124037,-795,0,1769011336,15069.75222976,124.91967660000228,50722.7089548 2026-01-21,16:02:18.000,21,11123991,-795,0,1769011337,15069.52319521999,124.8985292100042,50722.76485176001 2026-01-21,16:02:19.000,21,11123980,-795,0,1769011338,15069.334578539994,124.84918530000141,50722.74389040001 2026-01-21,16:02:20.000,21,11124007,-795,0,1769011339,15069.125752929998,124.87738181999885,50722.76485176001 2026-01-21,16:02:21.000,21,11124005,-795,0,1769011340,15068.964081489998,124.89148008000484,50722.66703208 2026-01-21,16:02:22.000,21,11123987,-715,0,1769011341,15068.822618979997,125.06065920000401,50722.750877520004 2026-01-21,16:02:23.000,21,11124024,-755,0,1769011342,15068.728310639992,125.13819963000424,50722.72292904001 2026-01-21,16:02:24.000,21,11123998,-795,0,1769011343,15068.755255880002,125.25803484000062,50722.64607072001 2026-01-21,16:02:25.000,21,11124012,-795,0,1769011344,15068.782201119997,125.31442788000277,50722.68100632 2026-01-21,16:02:26.000,21,11124005,-795,0,1769011345,15068.923663629997,125.43426308999915,50722.63209648 2026-01-21,16:02:27.000,21,11123979,-795,0,1769011346,15069.078598759988,125.5540983000028,50722.583186640004 2026-01-21,16:02:28.000,21,11123978,-795,0,1769011347,15069.26047912999,125.65983525000047,50722.50632832001 2026-01-21,16:02:29.000,21,11123989,-795,0,1769011348,15069.34805116,125.836063499999,50722.4644056 2026-01-21,16:02:30.000,21,11123980,-795,0,1769011349,15069.496249979995,126.04048827000224,50722.47139272 2026-01-21,16:02:31.000,21,11123986,-795,0,1769011350,15069.597294629995,126.09688131000439,50722.21286928001 2026-01-21,16:02:32.000,21,11123980,-795,0,1769011351,15069.69160297,126.3295025999978,50722.28972760001 2026-01-21,16:02:33.000,21,11123988,-755,0,1769011352,15069.77243869,126.55507475999912,50722.23383064 2026-01-21,16:02:34.000,21,11123982,-795,0,1769011353,15069.880219649996,126.6537625800047,50722.23383064 2026-01-21,16:02:35.000,21,11123950,-795,0,1769011354,15069.967791679992,126.69605736000085,50722.22684352 2026-01-21,16:02:36.000,21,11123919,-755,0,1769011355,15070.035154780002,126.72425387999829,50722.21286928001 2026-01-21,16:02:37.000,21,11124027,-795,0,1769011356,15070.122726809997,126.72425387999829,50722.06613976 2026-01-21,16:02:38.000,21,11124024,-795,0,1769011357,15070.075572640002,126.70310649000021,50722.09408824001 2026-01-21,16:02:39.000,21,11123998,-795,0,1769011358,15070.014945850002,126.66081171000405,50722.12902384 2026-01-21,16:02:40.000,21,11123971,-795,0,1769011359,15069.907164889992,126.68195910000213,50722.14299808001 2026-01-21,16:02:41.000,21,11123997,-795,0,1769011360,15069.806120239991,126.53392737000104,50722.031204160005 2026-01-21,16:02:42.000,21,11123999,-795,0,1769011361,15069.69160297,126.45638694000081,50722.12902384 2026-01-21,16:02:43.000,21,11123959,-795,0,1769011362,15069.55014046,126.45638694000081,50722.08710112 2026-01-21,16:02:44.000,21,11123980,-795,0,1769011363,15069.46256842999,126.41409216000466,50722.1150496 2026-01-21,16:02:45.000,21,11123971,-715,0,1769011364,15069.38846902,126.43523955000273,50722.07312688001 2026-01-21,16:02:46.000,21,11123971,-795,0,1769011365,15069.374996399994,126.47048519999953,50722.08710112 2026-01-21,16:02:47.000,21,11124029,-795,0,1769011366,15069.55014046,126.51277998000296,50721.94735872 2026-01-21,16:02:48.000,21,11124005,-795,0,1769011367,15069.70507558999,126.5409765000004,50721.91941024 2026-01-21,16:02:49.000,21,11123978,-635,0,1769011368,15069.920637509997,126.48458345999825,50721.87748752001 2026-01-21,16:02:50.000,21,11123971,-795,0,1769011369,15070.089045259992,126.37884651000059,50721.91941024 2026-01-21,16:02:51.000,21,11123964,-795,0,1769011370,15070.270925629993,126.23786390999885,50721.84255192 2026-01-21,16:02:52.000,21,11124002,-795,0,1769011371,15070.466278619999,126.01934088000417,50721.77268072 2026-01-21,16:02:53.000,21,11123982,-795,0,1769011372,15070.60100481999,125.81491611000092,50721.78665496001 2026-01-21,16:02:54.000,21,11123980,-795,0,1769011373,15070.68857685,125.61754047000431,50721.70979664001 2026-01-21,16:02:55.000,21,11123989,-795,0,1769011374,15070.695313159995,125.42721395999979,50721.730758 2026-01-21,16:02:56.000,21,11124005,-795,0,1769011375,15070.68857685,125.16639615000167,50721.71678376001 2026-01-21,16:02:57.000,21,11123971,-795,0,1769011376,15070.60100481999,124.94082399000035,50721.67486104 2026-01-21,16:02:58.000,21,11123962,-795,0,1769011377,15070.432597069994,124.72230095999839,50721.70979664001 2026-01-21,16:02:59.000,21,11124017,-795,0,1769011378,15070.297870869988,124.52492532000178,50721.68184816 2026-01-21,16:03:00.000,21,11123997,-795,0,1769011379,15070.115990500002,124.475581409999,50721.78665496001 2026-01-21,16:03:01.000,21,11123963,-795,0,1769011380,15069.833065480001,124.46853227999964,50721.695822400005 2026-01-21,16:03:02.000,21,11123958,-795,0,1769011381,15069.60403093999,124.50377793000371,50721.68184816 2026-01-21,16:03:03.000,21,11123983,-795,0,1769011382,15069.327842229999,124.57426923000457,50721.66787392001 2026-01-21,16:03:04.000,21,11124013,-795,0,1769011383,15069.166170789998,124.75754661000246,50721.72377088 2026-01-21,16:03:05.000,21,11123937,-795,0,1769011384,15069.024708279998,124.86328356000013,50721.70979664001 2026-01-21,16:03:06.000,21,11123964,-795,0,1769011385,15068.943872559998,124.97606964000443,50721.77966784 2026-01-21,16:03:07.000,21,11124019,-795,0,1769011386,15068.903454699997,125.12410136999824,50721.695822400005 2026-01-21,16:03:08.000,21,11123975,-795,0,1769011387,15068.937136250002,125.32852614000149,50721.63992544001 2026-01-21,16:03:09.000,21,11123992,-755,0,1769011388,15068.883245769997,125.53295091000473,50721.60498984 2026-01-21,16:03:10.000,21,11124007,-795,0,1769011389,15068.869773149992,125.73032655000134,50721.58402848 2026-01-21,16:03:11.000,21,11124013,-795,0,1769011390,15068.802410049997,125.87835828000243,50721.53511864 2026-01-21,16:03:12.000,21,11123980,-755,0,1769011391,15068.741783259997,125.76557219999813,50721.50018304001 2026-01-21,16:03:13.000,21,11124001,-795,0,1769011392,15068.687892779992,125.66688437999983,50721.46524744 2026-01-21,16:03:14.000,21,11123981,-795,0,1769011393,15068.667683849992,125.54704917000345,50721.50717016 2026-01-21,16:03:15.000,21,11123994,-795,0,1769011394,15068.660947539996,125.42016483000043,50721.4163376 2026-01-21,16:03:16.000,21,11124038,-795,0,1769011395,15068.647474919992,125.35672265999892,50721.45127320001 2026-01-21,16:03:17.000,21,11124015,-795,0,1769011396,15068.694629090001,125.21574006000446,50721.4163376 2026-01-21,16:03:18.000,21,11123972,-755,0,1769011397,15068.795673740002,125.15229789000296,50721.479221680005 2026-01-21,16:03:19.000,21,11123996,-795,0,1769011398,15068.876509460002,125.04656093999802,50721.430311840006 2026-01-21,16:03:20.000,21,11123940,-795,0,1769011399,15068.991026729993,125.01131529000122,50721.38838912 2026-01-21,16:03:21.000,21,11124019,-795,0,1769011400,15069.017971969988,124.95492224999907,50721.35345352001 2026-01-21,16:03:22.000,21,11124003,-795,0,1769011401,15069.078598759988,124.84213617000205,50721.33249216001 2026-01-21,16:03:23.000,21,11123950,-795,0,1769011402,15069.152698169994,124.75754661000246,50721.2765952 2026-01-21,16:03:24.000,21,11123966,-795,0,1769011403,15069.179643409989,124.65885879000416,50721.16480128001 2026-01-21,16:03:25.000,21,11123972,-795,0,1769011404,15069.226797579999,124.67295705000288,50721.12287856 2026-01-21,16:03:26.000,21,11123994,-795,0,1769011405,15069.273951749994,124.65885879000416,50721.11589144001 2026-01-21,16:03:27.000,21,11123961,-795,0,1769011406,15069.145961859998,124.67295705000288,50721.073968720004 2026-01-21,16:03:28.000,21,11123957,-795,0,1769011407,15069.071862449993,124.6377113999988,50720.95518768 2026-01-21,16:03:29.000,21,11124011,-795,0,1769011408,15069.017971969988,124.5883674900033,50720.94820056001 2026-01-21,16:03:30.000,21,11124013,-795,0,1769011409,15069.038180899988,124.56017096999858,50721.01108464 2026-01-21,16:03:31.000,21,11123974,-795,0,1769011410,15069.051653519993,124.60246575000201,50720.93422632 2026-01-21,16:03:32.000,21,11124013,-795,0,1769011411,15069.031444589993,124.6870553100016,50720.89929072001 2026-01-21,16:03:33.000,21,11124015,-795,0,1769011412,15069.044917209998,124.72230095999839,50720.87134224001 2026-01-21,16:03:34.000,21,11124014,-795,0,1769011413,15068.991026729993,124.83508704000269,50720.878329360006 2026-01-21,16:03:35.000,21,11123991,-795,0,1769011414,15068.943872559998,124.92672573000164,50720.82941952001 2026-01-21,16:03:36.000,21,11124008,-715,0,1769011415,15068.930399939993,125.03951180999866,50720.808458160005 2026-01-21,16:03:37.000,21,11124002,-795,0,1769011416,15068.916927320002,125.13115050000488,50720.77352256 2026-01-21,16:03:38.000,21,11123999,-795,0,1769011417,15068.950608869993,125.25098571000126,50720.710638480006 2026-01-21,16:03:39.000,21,11124029,-795,0,1769011418,15068.970817799993,125.37787005000428,50720.67570288 2026-01-21,16:03:40.000,21,11124011,-795,0,1769011419,15069.024708279998,125.54704917000345,50720.63378016001 2026-01-21,16:03:41.000,21,11123992,-795,0,1769011420,15069.085335069998,125.70917916000326,50720.640767280005 2026-01-21,16:03:42.000,21,11123994,-795,0,1769011421,15069.193116029994,125.94180045000394,50720.67570288 2026-01-21,16:03:43.000,21,11123986,-795,0,1769011422,15069.253742819994,126.0827830499984,50720.60583168 2026-01-21,16:03:44.000,21,11124051,-795,0,1769011423,15069.415414259995,126.11802870000247,50720.62679304 2026-01-21,16:03:45.000,21,11124017,-795,0,1769011424,15069.496249979995,126.12507783000183,50720.61980592 2026-01-21,16:03:46.000,21,11124058,-795,0,1769011425,15069.577085699995,126.05458653000096,50720.65474152 2026-01-21,16:03:47.000,21,11124007,-795,0,1769011426,15069.65118511,125.89245654000115,50720.66172864001 2026-01-21,16:03:48.000,21,11123994,-795,0,1769011427,15069.738757139996,125.77967046000413,50720.63378016001 2026-01-21,16:03:49.000,21,11124009,-795,0,1769011428,15069.806120239991,125.71622829000262,50720.67570288 2026-01-21,16:03:50.000,21,11123986,-795,0,1769011429,15069.913901200001,125.5893439499996,50720.66871576 2026-01-21,16:03:51.000,21,11123996,-795,0,1769011430,15069.974527990002,125.51180351999938,50720.68269000001 2026-01-21,16:03:52.000,21,11124023,-795,0,1769011431,15070.115990500002,125.39901744000235,50720.59884456 2026-01-21,16:03:53.000,21,11123973,-795,0,1769011432,15070.156408360002,125.37787005000428,50720.63378016001 2026-01-21,16:03:54.000,21,11124016,-795,0,1769011433,15070.230507769993,125.25098571000126,50720.55692184 2026-01-21,16:03:55.000,21,11123983,-795,0,1769011434,15070.223771459998,125.12410136999824,50720.59884456 2026-01-21,16:03:56.000,21,11123980,-795,0,1769011435,15070.129463119993,125.11000310999952,50720.62679304 2026-01-21,16:03:57.000,21,11124014,-795,0,1769011436,15070.129463119993,125.13819963000424,50720.542947600006 2026-01-21,16:03:58.000,21,11123989,-795,0,1769011437,15070.055363710002,125.25098571000126,50720.53596048001 2026-01-21,16:03:59.000,21,11124037,-795,0,1769011438,15069.967791679992,125.391968310003,50720.48705064 2026-01-21,16:04:00.000,21,11124008,-795,0,1769011439,15069.826329169991,125.51180351999938,50720.59884456 2026-01-21,16:04:01.000,21,11123987,-795,0,1769011440,15069.718548209996,125.63868786000239,50720.56390896001 2026-01-21,16:04:02.000,21,11124023,-795,0,1769011441,15069.70507558999,125.74442481000006,50720.55692184 2026-01-21,16:04:03.000,21,11124014,-795,0,1769011442,15069.637712489995,125.87835828000243,50720.66871576 2026-01-21,16:04:04.000,21,11123981,-795,0,1769011443,15069.67139404,126.13917609000055,50720.70365136001 2026-01-21,16:04:05.000,21,11123994,-795,0,1769011444,15069.725284519991,126.26606043000356,50720.7176256 2026-01-21,16:04:06.000,21,11124013,-795,0,1769011445,15069.792647620001,126.45638694000081,50720.76653544 2026-01-21,16:04:07.000,21,11124019,-795,0,1769011446,15069.779174999996,126.59032041000319,50720.7176256 2026-01-21,16:04:08.000,21,11124029,-795,0,1769011447,15069.860010719996,126.68900823000149,50720.80147104001 2026-01-21,16:04:09.000,21,11123996,-795,0,1769011448,15069.940846439997,126.752450400003,50720.86435512 2026-01-21,16:04:10.000,21,11124029,-795,0,1769011449,15069.961055369997,126.71720474999893,50720.87134224001 2026-01-21,16:04:11.000,21,11123997,-795,0,1769011450,15069.940846439997,126.62556605999998,50720.9621748 2026-01-21,16:04:12.000,21,11124007,-795,0,1769011451,15069.873483340001,126.52687824000168,50720.91326496 2026-01-21,16:04:13.000,21,11124020,-795,0,1769011452,15069.7118119,126.51982911000232,50721.08095584 2026-01-21,16:04:14.000,21,11124028,-795,0,1769011453,15069.63097618,126.42819042000338,50721.12287856 2026-01-21,16:04:15.000,21,11124002,-795,0,1769011454,15069.44909581,126.3929447699993,50721.15082704 2026-01-21,16:04:16.000,21,11124033,-795,0,1769011455,15069.233533889994,126.36474825000187,50721.15781416 2026-01-21,16:04:17.000,21,11123967,-795,0,1769011456,15069.044917209998,126.30835520999972,50721.18576264001 2026-01-21,16:04:18.000,21,11124002,-795,0,1769011457,15068.836091600002,126.37179738000123,50721.22069824 2026-01-21,16:04:19.000,21,11124003,-795,0,1769011458,15068.708101709992,126.42114129000402,50721.22768536 2026-01-21,16:04:20.000,21,11124057,-795,0,1769011459,15068.573375510001,126.46343607000017,50721.20672400001 2026-01-21,16:04:21.000,21,11124041,-795,0,1769011460,15068.546430269991,126.58327128000383,50721.19973688 2026-01-21,16:04:22.000,21,11124047,-795,0,1769011461,15068.546430269991,126.71015561999957,50721.1717884 2026-01-21,16:04:23.000,21,11124013,-795,0,1769011462,15068.51274872,126.99212082000304,50721.2765952 2026-01-21,16:04:24.000,21,11124027,-795,0,1769011463,15068.526221339991,127.18949645999965,50721.23467248001 2026-01-21,16:04:25.000,21,11123993,-795,0,1769011464,15068.620529679996,127.31638080000266,50721.241659600004 2026-01-21,16:04:26.000,21,11124015,-795,0,1769011465,15068.761992189997,127.41506862000097,50721.24864672 2026-01-21,16:04:27.000,21,11123993,-795,0,1769011466,15069.038180899988,127.45031426999776,50721.22768536 2026-01-21,16:04:28.000,21,11124047,-795,0,1769011467,15069.267215439999,127.46441253000376,50721.213711120006 2026-01-21,16:04:29.000,21,11124018,-795,0,1769011468,15069.55014046,127.3445773200001,50721.19973688 2026-01-21,16:04:30.000,21,11124010,-795,0,1769011469,15069.745493449991,127.25293863000115,50721.26960808 2026-01-21,16:04:31.000,21,11124004,-795,0,1769011470,15069.806120239991,127.08375951000198,50721.18576264001 2026-01-21,16:04:32.000,21,11124017,-795,0,1769011471,15069.907164889992,126.8511382200013,50721.094930080006 2026-01-21,16:04:33.000,21,11124032,-795,0,1769011472,15069.853274410001,126.73130300999765,50721.16480128001 2026-01-21,16:04:34.000,21,11124012,-795,0,1769011473,15069.765702379991,126.49868172000424,50721.11589144001 2026-01-21,16:04:35.000,21,11123991,-795,0,1769011474,15069.69160297,126.30835520999972,50721.12986568 2026-01-21,16:04:36.000,21,11124014,-795,0,1769011475,15069.59055832,126.23786390999885,50721.1717884 2026-01-21,16:04:37.000,21,11123985,-755,0,1769011476,15069.415414259995,126.27310956000292,50721.12986568 2026-01-21,16:04:38.000,21,11124002,-795,0,1769011477,15069.273951749994,126.37884651000059,50721.15781416 2026-01-21,16:04:39.000,21,11124004,-795,0,1769011478,15069.078598759988,126.53392737000104,50721.192749760005 2026-01-21,16:04:40.000,21,11124011,-795,0,1769011479,15068.923663629997,126.79474517999915,50721.22768536 2026-01-21,16:04:41.000,21,11124008,-795,0,1769011480,15068.869773149992,126.9991699500024,50721.22069824 2026-01-21,16:04:42.000,21,11124024,-795,0,1769011481,15068.842827909997,127.32342993000202,50721.262620960006 2026-01-21,16:04:43.000,21,11123981,-795,0,1769011482,15068.937136250002,127.61949339000421,50721.26960808 2026-01-21,16:04:44.000,21,11124028,-795,0,1769011483,15069.112280309993,127.9014585900004,50721.24864672 2026-01-21,16:04:45.000,21,11124047,-795,0,1769011484,15069.247006509999,128.13407988000108,50721.23467248001 2026-01-21,16:04:46.000,21,11123960,-795,0,1769011485,15069.48277735999,128.3596520400024,50721.29056944 2026-01-21,16:04:47.000,21,11123966,-795,0,1769011486,15069.69160297,128.46538899000006,50721.32550504 2026-01-21,16:04:48.000,21,11124054,-795,0,1769011487,15069.920637509997,128.52883116000157,50721.39537624 2026-01-21,16:04:49.000,21,11124016,-795,0,1769011488,15070.190089909993,128.5429294200003,50721.409350480004 2026-01-21,16:04:50.000,21,11124014,-795,0,1769011489,15070.466278619999,128.5076837700035,50721.45826032 2026-01-21,16:04:51.000,21,11124022,-715,0,1769011490,15070.70204946999,128.32440638999833,50721.549092880006 2026-01-21,16:04:52.000,21,11124037,-795,0,1769011491,15070.984974489991,128.07768683999893,50721.50717016 2026-01-21,16:04:53.000,21,11124036,-795,0,1769011492,15071.112964380001,127.9014585900004,50721.695822400005 2026-01-21,16:04:54.000,21,11124000,-795,0,1769011493,15071.112964380001,127.75342685999931,50721.765693600006 2026-01-21,16:04:55.000,21,11124017,-795,0,1769011494,15071.180327479997,127.5912968699995,50721.814603440005 2026-01-21,16:04:56.000,21,11124001,-795,0,1769011495,15071.153382240002,127.47146166000311,50721.84953904 2026-01-21,16:04:57.000,21,11124018,-795,0,1769011496,15071.119700689997,127.40097036000225,50721.83556480001 2026-01-21,16:04:58.000,21,11124016,-795,0,1769011497,15071.052337590001,127.49965818000055,50721.933384480006 2026-01-21,16:04:59.000,21,11123994,-795,0,1769011498,15070.88392983999,127.654739040001,50721.982294320005 2026-01-21,16:05:00.000,21,11124017,-795,0,1769011499,15070.66836792,127.82391816000018,50722.01722992 2026-01-21,16:05:01.000,21,11124033,-795,0,1769011500,15070.47975123999,128.05653945000086,50722.07312688001 2026-01-21,16:05:02.000,21,11124001,-795,0,1769011501,15070.284398249998,128.2609642200041,50722.10806248 2026-01-21,16:05:03.000,21,11124035,-635,0,1769011502,15070.129463119993,128.444241600002,50722.13601096 2026-01-21,16:05:04.000,21,11124028,-795,0,1769011503,15070.055363710002,128.63456810999924,50722.21985640001 2026-01-21,16:05:05.000,21,11123990,-795,0,1769011504,15069.967791679992,128.7685015800016,50722.26177912001 2026-01-21,16:05:06.000,21,11124022,-795,0,1769011505,15069.900428579997,129.0363685199991,50722.3945344 2026-01-21,16:05:07.000,21,11123999,-795,0,1769011506,15069.833065480001,129.14210547000403,50722.49235408 2026-01-21,16:05:08.000,21,11124022,-795,0,1769011507,15069.758966069996,129.2619406800004,50722.56222528 2026-01-21,16:05:09.000,21,11124000,-795,0,1769011508,15069.77243869,129.28308806999848,50722.604148000006 2026-01-21,16:05:10.000,21,11124033,-795,0,1769011509,15069.860010719996,129.2266950300036,50722.69498056001 2026-01-21,16:05:11.000,21,11123996,-795,0,1769011510,15069.920637509997,129.2125967700049,50722.72991616 2026-01-21,16:05:12.000,21,11124003,-795,0,1769011511,15070.021682159997,129.10685981999995,50722.8486972 2026-01-21,16:05:13.000,21,11124014,-795,0,1769011512,15070.109254189992,129.04341764999845,50722.8486972 2026-01-21,16:05:14.000,21,11124000,-795,0,1769011513,15070.223771459998,128.96587721999822,50722.85568432 2026-01-21,16:05:15.000,21,11123988,-795,0,1769011514,15070.405651829999,128.87423852999927,50722.92555552 2026-01-21,16:05:16.000,21,11124043,-795,0,1769011515,15070.553850649994,128.7685015800016,50723.00241384 2026-01-21,16:05:17.000,21,11124020,-715,0,1769011516,15070.66836792,128.76145245000225,50723.04433656 2026-01-21,16:05:18.000,21,11123991,-795,0,1769011517,15070.735731019995,128.74735419000353,50723.086259280004 2026-01-21,16:05:19.000,21,11124031,-795,0,1769011518,15070.80983043,128.8037472299984,50723.05831080001 2026-01-21,16:05:20.000,21,11124031,-795,0,1769011519,15070.84351197999,128.87423852999927,50723.06529792 2026-01-21,16:05:21.000,21,11124045,-795,0,1769011520,15070.74920364,129.05751591000444,50723.13516912 2026-01-21,16:05:22.000,21,11124036,-795,0,1769011521,15070.68857685,129.33243198000127,50723.12119488 2026-01-21,16:05:23.000,21,11123995,-795,0,1769011522,15070.654895299995,129.56505327000195,50723.156130480005 2026-01-21,16:05:24.000,21,11124048,-795,0,1769011523,15070.594268509994,129.76947803999792,50723.205040320005 2026-01-21,16:05:25.000,21,11124012,-795,0,1769011524,15070.62121374999,129.93160802999773,50723.19805320001 2026-01-21,16:05:26.000,21,11124012,-795,0,1769011525,15070.66163160999,130.03734498000267,50723.253950160004 2026-01-21,16:05:27.000,21,11124023,-795,0,1769011526,15070.66163160999,130.12193454000226,50723.19805320001 2026-01-21,16:05:28.000,21,11124019,-795,0,1769011527,15070.70878578,130.20652410000184,50723.19106608 2026-01-21,16:05:29.000,21,11124022,-795,0,1769011528,15070.7896215,130.2135732300012,50723.19106608 2026-01-21,16:05:30.000,21,11123996,-795,0,1769011529,15070.91087508,130.1501310599997,50723.253950160004 2026-01-21,16:05:31.000,21,11124016,-795,0,1769011530,15071.065810209991,130.10783628000354,50723.19805320001 2026-01-21,16:05:32.000,21,11124020,-795,0,1769011531,15071.416098329988,130.09373802000482,50723.26093728 2026-01-21,16:05:33.000,21,11124016,-795,0,1769011532,15071.692287039994,130.02324672000395,50723.28189864 2026-01-21,16:05:34.000,21,11124063,-795,0,1769011533,15072.02236622999,130.03734498000267,50723.34478272001 2026-01-21,16:05:35.000,21,11124039,-795,0,1769011534,15072.413072210002,129.98800106999988,50723.40067968 2026-01-21,16:05:36.000,21,11124055,-795,0,1769011535,15072.716206159988,129.98800106999988,50723.36574408001 2026-01-21,16:05:37.000,21,11124015,-795,0,1769011536,15073.02607642,130.0020993299986,50723.35875696 2026-01-21,16:05:38.000,21,11124053,-795,0,1769011537,15073.255110959995,130.07963975999883,50723.35875696 2026-01-21,16:05:39.000,21,11124050,-795,0,1769011538,15073.416782399996,130.17127844999777,50723.30286 2026-01-21,16:05:40.000,21,11124056,-795,0,1769011539,15073.538035979996,130.18537671000377,50723.30984712 2026-01-21,16:05:41.000,21,11124022,-795,0,1769011540,15073.672762180002,130.24176974999864,50723.3377956 2026-01-21,16:05:42.000,21,11124037,-795,0,1769011541,15073.719916349997,130.3122610499995,50723.372731200005 2026-01-21,16:05:43.000,21,11124046,-795,0,1769011542,15073.706443729992,130.3122610499995,50723.34478272001 2026-01-21,16:05:44.000,21,11124021,-795,0,1769011543,15073.639080629997,130.34750670000358,50723.42862816 2026-01-21,16:05:45.000,21,11124025,-795,0,1769011544,15073.497618119996,130.2981627900008,50723.42862816 2026-01-21,16:05:46.000,21,11124034,-795,0,1769011545,15073.383100849991,130.30521192000015,50723.49849936 2026-01-21,16:05:47.000,21,11123998,-795,0,1769011546,15073.234902029995,130.34045757000422,50723.554396319996 2026-01-21,16:05:48.000,21,11124057,-795,0,1769011547,15073.08670321,130.32635930999822,50723.5474092 2026-01-21,16:05:49.000,21,11124044,-795,0,1769011548,15072.93850438999,130.4250471300038,50723.6172804 2026-01-21,16:05:50.000,21,11124056,-795,0,1769011549,15072.871141289994,130.45324365000124,50723.70112584001 2026-01-21,16:05:51.000,21,11124040,-795,0,1769011550,15072.857668669989,130.48848929999804,50723.67317736 2026-01-21,16:05:52.000,21,11124070,-795,0,1769011551,15072.877877599989,130.5237349500021,50723.722087199996 2026-01-21,16:05:53.000,21,11124049,-795,0,1769011552,15072.925031769999,130.6224227700004,50723.76400992 2026-01-21,16:05:54.000,21,11124051,-795,0,1769011553,15073.05975796999,130.76340537000215,50723.78497128 2026-01-21,16:05:55.000,21,11124020,-795,0,1769011554,15073.18774786,130.88324057999853,50723.70112584001 2026-01-21,16:05:56.000,21,11123989,-795,0,1769011555,15073.26184726999,131.1017636100005,50723.7919584 2026-01-21,16:05:57.000,21,11124025,-715,0,1769011556,15073.524563359992,131.27799185999902,50723.70112584001 2026-01-21,16:05:58.000,21,11124018,-795,0,1769011557,15073.733388970002,131.45422011000483,50723.757022800004 2026-01-21,16:05:59.000,21,11124011,-795,0,1769011558,15073.975896129989,131.54585880000377,50723.73606144 2026-01-21,16:06:00.000,21,11124100,-795,0,1769011559,15074.25882114999,131.5740553200012,50723.722087199996 2026-01-21,16:06:01.000,21,11124024,-795,0,1769011560,15074.575427719996,131.5599570600025,50723.63824176 2026-01-21,16:06:02.000,21,11124019,-795,0,1769011561,15074.945924769992,131.46831837000354,50723.64522888 2026-01-21,16:06:03.000,21,11124056,-715,0,1769011562,15075.282740269999,131.39077794000332,50723.610293280006 2026-01-21,16:06:04.000,21,11124033,-795,0,1769011563,15075.491565879995,131.2638936000003,50723.589331920004 2026-01-21,16:06:05.000,21,11124022,-795,0,1769011564,15075.70039148999,131.14405839000392,50723.57535768 2026-01-21,16:06:06.000,21,11124029,-795,0,1769011565,15075.794699829996,130.9184862300026,50723.589331920004 2026-01-21,16:06:07.000,21,11123997,-795,0,1769011566,15075.72733673,130.6224227700004,50723.51247360001 2026-01-21,16:06:08.000,21,11124042,-795,0,1769011567,15075.53872004999,130.28406453000207,50723.5474092 2026-01-21,16:06:09.000,21,11124047,-795,0,1769011568,15075.181695619998,129.95980455000245,50723.5474092 2026-01-21,16:06:10.000,21,11124008,-795,0,1769011569,15074.770780710001,129.64964283000154,50723.68016448001 2026-01-21,16:06:11.000,21,11124023,-795,0,1769011570,15074.29923900999,129.43111979999958,50723.64522888 2026-01-21,16:06:12.000,21,11124017,-795,0,1769011571,15073.767070519993,129.33243198000127,50723.69413872 2026-01-21,16:06:13.000,21,11124033,-795,0,1769011572,15073.32921037,129.3747267600047,50723.70112584001 2026-01-21,16:06:14.000,21,11124056,-795,0,1769011573,15072.898086529989,129.48751284000173,50723.72907432001 2026-01-21,16:06:15.000,21,11124069,-795,0,1769011574,15072.594952580002,129.77652717000456,50723.708112960005 2026-01-21,16:06:16.000,21,11124024,-795,0,1769011575,15072.305291249992,130.07963975999883,50723.71510008 2026-01-21,16:06:17.000,21,11123967,-795,0,1769011576,15072.116674569996,130.38980147999973,50723.708112960005 2026-01-21,16:06:18.000,21,11124032,-795,0,1769011577,15072.015629919995,130.74930711000343,50723.65221600001 2026-01-21,16:06:19.000,21,11124007,-795,0,1769011578,15072.08972933,131.09471448000113,50723.610293280006 2026-01-21,16:06:20.000,21,11123937,-795,0,1769011579,15072.17056505,131.4119253300014,50723.49849936 2026-01-21,16:06:21.000,21,11124026,-795,0,1769011580,15072.372654350002,131.6586448800008,50723.39369256001 2026-01-21,16:06:22.000,21,11123985,-675,0,1769011581,15072.642106749998,131.77143095999782,50723.44958952 2026-01-21,16:06:23.000,21,11123981,-795,0,1769011582,15072.98565856,131.82782399999996,50723.31683424001 2026-01-21,16:06:24.000,21,11124039,-795,0,1769011583,15073.24837465,131.77848009000445,50723.34478272001 2026-01-21,16:06:25.000,21,11124062,-795,0,1769011584,15073.558244909997,131.63044836000336,50723.323821360005 2026-01-21,16:06:26.000,21,11124027,-795,0,1769011585,15073.922005649998,131.40487620000204,50723.29587288001 2026-01-21,16:06:27.000,21,11123994,-795,0,1769011586,15074.252084839994,131.09471448000113,50723.23997592 2026-01-21,16:06:28.000,21,11124021,-795,0,1769011587,15074.38681104,130.78455276000022,50723.18407896 2026-01-21,16:06:29.000,21,11124012,-795,0,1769011588,15074.60910927,130.47439103999932,50723.17010472 2026-01-21,16:06:30.000,21,11124036,-795,0,1769011589,15074.703417609991,130.17127844999777,50723.11420776 2026-01-21,16:06:31.000,21,11124041,-795,0,1769011590,15074.770780710001,129.87521499000286,50723.05831080001 2026-01-21,16:06:32.000,21,11124011,-795,0,1769011591,15074.797725949997,129.6073480499981,50722.99542672 2026-01-21,16:06:33.000,21,11124027,-795,0,1769011592,15074.716890229996,129.40292328000214,50722.81376160001 2026-01-21,16:06:34.000,21,11124014,-755,0,1769011593,15074.636054509996,129.36767762999807,50722.883632799996 2026-01-21,16:06:35.000,21,11124003,-795,0,1769011594,15074.54174616999,129.34653024,50722.79280024001 2026-01-21,16:06:36.000,21,11124015,-795,0,1769011595,15074.46764676,129.39587415000278,50722.6390836 2026-01-21,16:06:37.000,21,11124067,-795,0,1769011596,15074.36660211,129.38882502000342,50722.59017376 2026-01-21,16:06:38.000,21,11124026,-795,0,1769011597,15074.30597532,129.3747267600047,50722.59017376 2026-01-21,16:06:39.000,21,11124045,-795,0,1769011598,15074.191458049994,129.38177589000406,50722.54126392 2026-01-21,16:06:40.000,21,11124021,-795,0,1769011599,15074.211666979994,129.48751284000173,50722.47139272 2026-01-21,16:06:41.000,21,11124034,-795,0,1769011600,15074.24534853,129.46636545000365,50722.38056016001 2026-01-21,16:06:42.000,21,11124029,-755,0,1769011601,15074.29923900999,129.45226718999766,50722.3246632 2026-01-21,16:06:43.000,21,11124023,-795,0,1769011602,15074.46764676,129.38882502000342,50722.254792 2026-01-21,16:06:44.000,21,11124010,-795,0,1769011603,15074.696681299996,129.34653024,50722.27575336 2026-01-21,16:06:45.000,21,11124025,-795,0,1769011604,15075.020024179998,129.2478424200017,50722.17094656001 2026-01-21,16:06:46.000,21,11124018,-795,0,1769011605,15075.40399385,129.2125967700049,50722.08710112 2026-01-21,16:06:47.000,21,11124038,-795,0,1769011606,15075.841853999991,129.12800720999803,50721.96133296 2026-01-21,16:06:48.000,21,11124046,-635,0,1769011607,15076.306659389993,128.93768070000078,50721.90543600001 2026-01-21,16:06:49.000,21,11124046,-795,0,1769011608,15076.85903680999,128.66276463000395,50721.80761632001 2026-01-21,16:06:50.000,21,11124029,-795,0,1769011609,15077.411414230002,128.34555378000368,50721.75870648001 2026-01-21,16:06:51.000,21,11124042,-795,0,1769011610,15077.89642854999,127.97899902000063,50721.72377088 2026-01-21,16:06:52.000,21,11124037,-795,0,1769011611,15078.307343460001,127.5912968699995,50721.695822400005 2026-01-21,16:06:53.000,21,11124009,-795,0,1769011612,15078.610477410002,127.11195602999942,50721.528131520005 2026-01-21,16:06:54.000,21,11124053,-795,0,1769011613,15078.778885159998,126.73130300999765,50721.577041360004 2026-01-21,16:06:55.000,21,11124071,-795,0,1769011614,15078.772148849988,126.26606043000356,50721.67486104 2026-01-21,16:06:56.000,21,11124019,-795,0,1769011615,15078.543114309992,125.97704610000073,50721.68883528001 2026-01-21,16:06:57.000,21,11124048,-795,0,1769011616,15078.19956249999,125.66688437999983,50721.61896408001 2026-01-21,16:06:58.000,21,11124038,-795,0,1769011617,15077.728020799994,125.56819656000152,50721.67486104 2026-01-21,16:06:59.000,21,11124050,-795,0,1769011618,15077.290160650002,125.58229482000024,50721.744732240004 2026-01-21,16:07:00.000,21,11124054,-795,0,1769011619,15076.81861894999,125.65278612000111,50721.765693600006 2026-01-21,16:07:01.000,21,11124037,-795,0,1769011620,15076.333604629988,125.76557219999813,50721.78665496001 2026-01-21,16:07:02.000,21,11124079,-795,0,1769011621,15075.794699829996,125.88540741000179,50721.84953904 2026-01-21,16:07:03.000,21,11124025,-795,0,1769011622,15075.40399385,125.92770218999794,50721.84255192 2026-01-21,16:07:04.000,21,11124022,-795,0,1769011623,15075.013287870002,126.12507783000183,50721.99626856 2026-01-21,16:07:05.000,21,11124028,-795,0,1769011624,15074.777517019997,126.3295025999978,50722.04517840001 2026-01-21,16:07:06.000,21,11124075,-795,0,1769011625,15074.730362850001,126.52687824000168,50722.03819128 2026-01-21,16:07:07.000,21,11124042,-795,0,1769011626,15074.723626539992,126.72425387999829,50721.96832008 2026-01-21,16:07:08.000,21,11124051,-795,0,1769011627,15074.804462259992,126.8863838699981,50721.97530720001 2026-01-21,16:07:09.000,21,11124048,-795,0,1769011628,15075.067178349993,126.98507169000368,50721.91941024 2026-01-21,16:07:10.000,21,11124045,-795,0,1769011629,15075.350103369994,126.99212082000304,50721.933384480006 2026-01-21,16:07:11.000,21,11124023,-795,0,1769011630,15075.70039148999,126.87228560999938,50721.84953904 2026-01-21,16:07:12.000,21,11124060,-795,0,1769011631,15076.037206989997,126.69605736000085,50721.814603440005 2026-01-21,16:07:13.000,21,11124053,-795,0,1769011632,15076.347077249993,126.37884651000059,50721.730758 2026-01-21,16:07:14.000,21,11124021,-795,0,1769011633,15076.62326596,126.10393044000375,50721.72377088 2026-01-21,16:07:15.000,21,11124079,-795,0,1769011634,15076.91966359999,125.81491611000092,50721.68184816 2026-01-21,16:07:16.000,21,11124058,-795,0,1769011635,15077.148698140001,125.48360700000194,50721.58402848 2026-01-21,16:07:17.000,21,11124038,-795,0,1769011636,15077.317105889997,125.13819963000424,50721.430311840006 2026-01-21,16:07:18.000,21,11124074,-795,0,1769011637,15077.465304709993,124.87738181999885,50721.42332472001 2026-01-21,16:07:19.000,21,11124036,-795,0,1769011638,15077.492249949988,124.55312183999922,50721.33249216001 2026-01-21,16:07:20.000,21,11124043,-795,0,1769011639,15077.445095779993,124.36279533000197,50721.262620960006 2026-01-21,16:07:21.000,21,11124008,-795,0,1769011640,15077.344051129992,124.20066534000216,50721.10890432 2026-01-21,16:07:22.000,21,11124031,-795,0,1769011641,15077.290160650002,124.13722317000065,50721.15781416 2026-01-21,16:07:23.000,21,11123984,-795,0,1769011642,15077.101543969991,124.10197752000386,50721.08794296001 2026-01-21,16:07:24.000,21,11123972,-795,0,1769011643,15076.86577312,124.16541968999809,50721.01108464 2026-01-21,16:07:25.000,21,11123952,-715,0,1769011644,15076.64347489,124.23591098999896,50721.01807176001 2026-01-21,16:07:26.000,21,11123997,-795,0,1769011645,15076.407704039993,124.28525490000175,50721.05300736 2026-01-21,16:07:27.000,21,11123990,-795,0,1769011646,15076.205614739993,124.39804097999877,50720.91326496 2026-01-21,16:07:28.000,21,11124014,-795,0,1769011647,15075.990052820001,124.50377793000371,50720.88531648 2026-01-21,16:07:29.000,21,11124007,-795,0,1769011648,15075.76775459,124.72230095999839,50720.85038088001 2026-01-21,16:07:30.000,21,11124018,-795,0,1769011649,15075.653237319995,124.91262747000292,50720.8224324 2026-01-21,16:07:31.000,21,11123988,-795,0,1769011650,15075.60608315,125.10295398000017,50720.69666424 2026-01-21,16:07:32.000,21,11124035,-795,0,1769011651,15075.612819459995,125.26508396999998,50720.75256120001 2026-01-21,16:07:33.000,21,11123976,-795,0,1769011652,15075.693655179995,125.37082091999764,50720.689677120004 2026-01-21,16:07:34.000,21,11123980,-795,0,1769011653,15075.76775459,125.38491918000364,50720.63378016001 2026-01-21,16:07:35.000,21,11124020,-795,0,1769011654,15075.922689719991,125.36377178999828,50720.60583168 2026-01-21,16:07:36.000,21,11123990,-795,0,1769011655,15076.084361159992,125.32147701000213,50720.60583168 2026-01-21,16:07:37.000,21,11124008,-795,0,1769011656,15076.306659389993,125.22983832000318,50720.59884456 2026-01-21,16:07:38.000,21,11123996,-795,0,1769011657,15076.475067139989,125.08180659000209,50720.49403776001 2026-01-21,16:07:39.000,21,11124014,-795,0,1769011658,15076.64347489,124.91262747000292,50720.45211504 2026-01-21,16:07:40.000,21,11124007,-795,0,1769011659,15076.7849374,124.74344835000375,50720.41019232 2026-01-21,16:07:41.000,21,11123995,-715,0,1769011660,15076.96681777,124.51787619000243,50720.34032112 2026-01-21,16:07:42.000,21,11123991,-795,0,1769011661,15077.081335039991,124.3275496799979,50720.29839840001 2026-01-21,16:07:43.000,21,11123999,-795,0,1769011662,15077.162170759992,124.20771447000152,50720.22852720001 2026-01-21,16:07:44.000,21,11124013,-795,0,1769011663,15077.222797549992,124.04558448000171,50720.22154008 2026-01-21,16:07:45.000,21,11124017,-795,0,1769011664,15077.344051129992,123.86230710000382,50720.20057872001 2026-01-21,16:07:46.000,21,11124023,-795,0,1769011665,15077.451832090002,123.700177110004,50720.186604480004 2026-01-21,16:07:47.000,21,11124002,-795,0,1769011666,15077.539404119998,123.48165408000204,50720.14468176 2026-01-21,16:07:48.000,21,11123993,-795,0,1769011667,15077.566349359993,123.35476973999903,50720.039874960006 2026-01-21,16:07:49.000,21,11123971,-795,0,1769011668,15077.606767219993,123.22083627000393,50720.03288784001 2026-01-21,16:07:50.000,21,11124016,-795,0,1769011669,15077.707811869994,123.0798536700022,50719.96301664001 2026-01-21,16:07:51.000,21,11123978,-795,0,1769011670,15077.802120209999,122.91067455000302,50719.900132560004 2026-01-21,16:07:52.000,21,11124005,-795,0,1769011671,15077.88295593,122.7203480399985,50719.9490424 2026-01-21,16:07:53.000,21,11124005,-795,0,1769011672,15077.95705533999,122.4736284899991,50719.99795224 2026-01-21,16:07:54.000,21,11123982,-795,0,1769011673,15078.071572609995,122.35379328000272,50719.91410680001 2026-01-21,16:07:55.000,21,11124030,-795,0,1769011674,15078.219771429991,122.11412286000268,50719.95602952 2026-01-21,16:07:56.000,21,11124000,-795,0,1769011675,15078.233244049996,121.98723851999966,50719.88615832 2026-01-21,16:07:57.000,21,11124007,-795,0,1769011676,15078.213035119996,121.881501570002,50719.84423560001 2026-01-21,16:07:58.000,21,11123979,-795,0,1769011677,15078.08504523,121.70527332000347,50719.89314544001 2026-01-21,16:07:59.000,21,11124001,-795,0,1769011678,15077.862747,121.50789767999959,50719.921093920006 2026-01-21,16:08:00.000,21,11124014,-795,0,1769011679,15077.546140429993,121.19068682999932,50719.851222720004 2026-01-21,16:08:01.000,21,11123986,-795,0,1769011680,15077.189116000001,120.97216380000464,50719.85820984 2026-01-21,16:08:02.000,21,11123990,-795,0,1769011681,15076.76472847,120.78183729000011,50719.95602952 2026-01-21,16:08:03.000,21,11124016,-795,0,1769011682,15076.353813559988,120.64085468999838,50720.039874960006 2026-01-21,16:08:04.000,21,11123991,-795,0,1769011683,15075.976580199997,120.49987209000392,50720.04686208 2026-01-21,16:08:05.000,21,11124010,-795,0,1769011684,15075.60608315,120.38708600999962,50720.137694640005 2026-01-21,16:08:06.000,21,11124027,-795,0,1769011685,15075.350103369994,120.26725080000324,50720.1237204 2026-01-21,16:08:07.000,21,11123986,-795,0,1769011686,15075.127805139993,120.15446471999894,50720.17961736001 2026-01-21,16:08:08.000,21,11123972,-795,0,1769011687,15074.945924769992,119.99938385999849,50720.137694640005 2026-01-21,16:08:09.000,21,11123995,-715,0,1769011688,15074.858352739997,119.89364691000083,50720.22852720001 2026-01-21,16:08:10.000,21,11123988,-795,0,1769011689,15074.737099159996,119.77381170000444,50720.20057872001 2026-01-21,16:08:11.000,21,11124024,-795,0,1769011690,15074.622581889991,119.69627127000422,50720.1935916 2026-01-21,16:08:12.000,21,11123967,-795,0,1769011691,15074.454174139995,119.62577997000335,50720.039874960006 2026-01-21,16:08:13.000,21,11123986,-795,0,1769011692,15074.40028365999,119.61168171000463,50720.06083632001 2026-01-21,16:08:14.000,21,11124010,-795,0,1769011693,15074.373338419995,119.5341412800044,50720.04686208 2026-01-21,16:08:15.000,21,11123997,-795,0,1769011694,15074.35986579999,119.4706991100029,50720.018913600004 2026-01-21,16:08:16.000,21,11124003,-795,0,1769011695,15074.40701997,119.3226673800018,50720.018913600004 2026-01-21,16:08:17.000,21,11124004,-795,0,1769011696,15074.48785569,119.2239795600035,50720.01192648001 2026-01-21,16:08:18.000,21,11123998,-795,0,1769011697,15074.555218789996,119.12529173999792,50719.900132560004 2026-01-21,16:08:19.000,21,11124014,-795,0,1769011698,15074.696681299996,119.01955479000026,50719.91410680001 2026-01-21,16:08:20.000,21,11123997,-795,0,1769011699,15074.831407500002,118.96316174999811,50719.88615832 2026-01-21,16:08:21.000,21,11124033,-795,0,1769011700,15074.959397389997,118.92086697000195,50719.79532576001 2026-01-21,16:08:22.000,21,11124030,-795,0,1769011701,15075.174959309988,118.95611261999875,50719.8093 2026-01-21,16:08:23.000,21,11124013,-795,0,1769011702,15075.289476579994,119.0125056600009,50719.683531840004 2026-01-21,16:08:24.000,21,11123981,-795,0,1769011703,15075.511774809995,119.04070217999833,50719.50186672 2026-01-21,16:08:25.000,21,11123993,-795,0,1769011704,15075.55892897999,119.11824260999856,50719.45994400001 2026-01-21,16:08:26.000,21,11123979,-795,0,1769011705,15075.65997362999,119.13234087000455,50719.418021280006 2026-01-21,16:08:27.000,21,11124020,-795,0,1769011706,15075.72733673,119.20988130000478,50719.38308568 2026-01-21,16:08:28.000,21,11124018,-635,0,1769011707,15075.855326619996,119.32971651000116,50719.30622736 2026-01-21,16:08:29.000,21,11124000,-795,0,1769011708,15075.929426030001,119.42135520000011,50719.32718872 2026-01-21,16:08:30.000,21,11123988,-795,0,1769011709,15076.057415919997,119.51299388999905,50719.25731752 2026-01-21,16:08:31.000,21,11123975,-795,0,1769011710,15076.111306400002,119.59053431999928,50719.20840768 2026-01-21,16:08:32.000,21,11124021,-795,0,1769011711,15076.158460569997,119.59758344999864,50719.180459200004 2026-01-21,16:08:33.000,21,11123992,-795,0,1769011712,15076.185405809993,119.63282910000271,50719.13853648 2026-01-21,16:08:34.000,21,11124003,-795,0,1769011713,15076.219087359998,119.61168171000463,50718.94289712 2026-01-21,16:08:35.000,21,11123994,-795,0,1769011714,15076.212351050002,119.61873084000399,50719.0407168 2026-01-21,16:08:36.000,21,11124028,-795,0,1769011715,15076.360549869998,119.604632579998,50718.98481984001 2026-01-21,16:08:37.000,21,11124001,-795,0,1769011716,15076.475067139989,119.57643606000056,50718.97783272 2026-01-21,16:08:38.000,21,11124044,-795,0,1769011717,15076.55590285999,119.61168171000463,50718.963858480005 2026-01-21,16:08:39.000,21,11123950,-795,0,1769011718,15076.690629059995,119.51299388999905,50718.893987280004 2026-01-21,16:08:40.000,21,11124032,-795,0,1769011719,15076.7849374,119.45660085000418,50718.81712896001 2026-01-21,16:08:41.000,21,11124016,-795,0,1769011720,15076.811882639995,119.3720112900046,50718.761232 2026-01-21,16:08:42.000,21,11124010,-795,0,1769011721,15076.81861894999,119.39315868000267,50718.8311032 2026-01-21,16:08:43.000,21,11123988,-795,0,1769011722,15076.7849374,119.33676564000052,50718.81014184 2026-01-21,16:08:44.000,21,11124050,-795,0,1769011723,15076.77820108999,119.19578303999879,50718.75424488 2026-01-21,16:08:45.000,21,11123958,-795,0,1769011724,15076.710837989995,119.15348826000263,50718.88001304 2026-01-21,16:08:46.000,21,11124022,-795,0,1769011725,15076.690629059995,119.0759478300024,50718.94289712 2026-01-21,16:08:47.000,21,11124020,-795,0,1769011726,15076.569375479994,118.93496523000067,50719.01975544 2026-01-21,16:08:48.000,21,11123995,-795,0,1769011727,15076.407704039993,118.87857218999852,50719.012768320004 2026-01-21,16:08:49.000,21,11124032,-795,0,1769011728,15076.246032599993,118.82922828000301,50719.033729680006 2026-01-21,16:08:50.000,21,11124019,-795,0,1769011729,15076.124779019992,118.8644739299998,50719.09661376 2026-01-21,16:08:51.000,21,11124007,-795,0,1769011730,15075.956371269996,118.88562131999788,50719.02674256001 2026-01-21,16:08:52.000,21,11124002,-795,0,1769011731,15075.895744479996,118.85742480000044,50719.15251072001 2026-01-21,16:08:53.000,21,11123975,-795,0,1769011732,15075.774490899996,118.79398262999894,50719.19443344001 2026-01-21,16:08:54.000,21,11124003,-795,0,1769011733,15075.78796352,118.63890176999848,50719.18744632 2026-01-21,16:08:55.000,21,11123997,-795,0,1769011734,15075.70039148999,118.63185263999912,50719.31321448 2026-01-21,16:08:56.000,21,11124016,-795,0,1769011735,15075.59934683999,118.56136133999826,50719.33417584 2026-01-21,16:08:57.000,21,11123997,-795,0,1769011736,15075.430939089994,118.44152613000188,50719.24334328001 2026-01-21,16:08:58.000,21,11124027,-795,0,1769011737,15075.350103369994,118.34283831000357,50719.397059920004 2026-01-21,16:08:59.000,21,11124009,-795,0,1769011738,15075.276003959989,118.18775745000312,50719.418021280006 2026-01-21,16:09:00.000,21,11124010,-795,0,1769011739,15075.127805139993,118.11726615000225,50719.564750800004 2026-01-21,16:09:01.000,21,11124021,-795,0,1769011740,15075.013287870002,118.05382398000074,50719.52282808 2026-01-21,16:09:02.000,21,11124023,-795,0,1769011741,15074.945924769992,117.94103790000372,50719.50885384001 2026-01-21,16:09:03.000,21,11124023,-795,0,1769011742,15074.871825360002,117.89169399000093,50719.52981520001 2026-01-21,16:09:04.000,21,11124008,-795,0,1769011743,15074.858352739997,117.8634974700035,50719.466931120005 2026-01-21,16:09:05.000,21,11124017,-795,0,1769011744,15074.730362850001,117.92693963999773,50719.62064776 2026-01-21,16:09:06.000,21,11124038,-795,0,1769011745,15074.58890034,117.99038180999923,50719.62763488001 2026-01-21,16:09:07.000,21,11124040,-795,0,1769011746,15074.555218789996,117.9974309399986,50719.64160912 2026-01-21,16:09:08.000,21,11124032,-795,0,1769011747,15074.48785569,117.99038180999923,50719.66257048 2026-01-21,16:09:09.000,21,11124023,-795,0,1769011748,15074.393547349995,118.01857833000395,50719.69051896 2026-01-21,16:09:10.000,21,11124018,-795,0,1769011749,15074.32618425,118.04677485000138,50719.732441680004 2026-01-21,16:09:11.000,21,11124017,-795,0,1769011750,15074.25882114999,118.06792223999946,50719.67654472001 2026-01-21,16:09:12.000,21,11124037,-795,0,1769011751,15074.24534853,118.13136441000097,50719.72545456001 2026-01-21,16:09:13.000,21,11124001,-795,0,1769011752,15074.17798542999,118.16661005999777,50719.69750608001 2026-01-21,16:09:14.000,21,11124012,-795,0,1769011753,15074.164512809999,118.2089048400012,50719.634622000005 2026-01-21,16:09:15.000,21,11123992,-795,0,1769011754,15074.19819435999,118.25824875000399,50719.61366064 2026-01-21,16:09:16.000,21,11124007,-795,0,1769011755,15074.27903007999,118.30054353000014,50719.62064776 2026-01-21,16:09:17.000,21,11124008,-795,0,1769011756,15074.35986579999,118.27939614000206,50719.57173792 2026-01-21,16:09:18.000,21,11124026,-795,0,1769011757,15074.48111937999,118.21595397000056,50719.57872504001 2026-01-21,16:09:19.000,21,11124009,-795,0,1769011758,15074.649527130001,118.21595397000056,50719.50186672 2026-01-21,16:09:20.000,21,11123981,-715,0,1769011759,15074.696681299996,118.16661005999777,50719.43898264001 2026-01-21,16:09:21.000,21,11123970,-795,0,1769011760,15074.716890229996,118.08202049999818,50719.39007280001 2026-01-21,16:09:22.000,21,11123957,-795,0,1769011761,15074.737099159996,118.03972572000202,50719.3551372 2026-01-21,16:09:23.000,21,11124027,-795,0,1769011762,15074.824671189992,117.92693963999773,50719.34116296001 2026-01-21,16:09:24.000,21,11123957,-795,0,1769011763,15074.932452150002,117.91284137999901,50719.24334328001 2026-01-21,16:09:25.000,21,11123943,-795,0,1769011764,15075.026760489993,118.10316789000353,50719.32020160001 2026-01-21,16:09:26.000,21,11124013,-795,0,1769011765,15075.121068829998,118.20185571000184,50719.32718872 2026-01-21,16:09:27.000,21,11124013,-795,0,1769011766,15075.222113479998,118.33578918000421,50719.250330400006 2026-01-21,16:09:28.000,21,11124004,-795,0,1769011767,15075.350103369994,118.44152613000188,50719.24334328001 2026-01-21,16:09:29.000,21,11123996,-795,0,1769011768,15075.42420278,118.5543122099989,50719.24334328001 2026-01-21,16:09:30.000,21,11123988,-795,0,1769011769,15075.53872004999,118.60365612000169,50719.20840768 2026-01-21,16:09:31.000,21,11124031,-795,0,1769011770,15075.51851111999,118.60365612000169,50719.20840768 2026-01-21,16:09:32.000,21,11124004,-795,0,1769011771,15075.58587422,118.6670982900032,50719.27827888 2026-01-21,16:09:33.000,21,11123981,-795,0,1769011772,15075.612819459995,118.68824568000127,50719.25731752 2026-01-21,16:09:34.000,21,11124015,-795,0,1769011773,15075.62629208,118.68824568000127,50719.250330400006 2026-01-21,16:09:35.000,21,11124040,-795,0,1769011774,15075.57913790999,118.69529481000063,50719.25731752 2026-01-21,16:09:36.000,21,11124007,-795,0,1769011775,15075.51851111999,118.8010317599983,50719.25731752 2026-01-21,16:09:37.000,21,11124022,-795,0,1769011776,15075.43767539999,118.84332654000173,50719.285266 2026-01-21,16:09:38.000,21,11124016,-795,0,1769011777,15075.343367059999,118.92791610000131,50719.32718872 2026-01-21,16:09:39.000,21,11124005,-795,0,1769011778,15075.269267649994,118.94906348999939,50719.43898264001 2026-01-21,16:09:40.000,21,11124029,-795,0,1769011779,15075.282740269999,118.94201436000003,50719.4250084 2026-01-21,16:09:41.000,21,11123986,-795,0,1769011780,15075.276003959989,118.9138178400026,50719.52282808 2026-01-21,16:09:42.000,21,11124001,-795,0,1769011781,15075.350103369994,118.80808088999765,50719.50885384001 2026-01-21,16:09:43.000,21,11124074,-795,0,1769011782,15075.42420278,118.73758959000406,50719.62763488001 2026-01-21,16:09:44.000,21,11124013,-795,0,1769011783,15075.49830218999,118.7305404600047,50719.57872504001 2026-01-21,16:09:45.000,21,11124006,-795,0,1769011784,15075.62629208,118.66004916000384,50719.634622000005 2026-01-21,16:09:46.000,21,11123995,-795,0,1769011785,15075.713864109995,118.68824568000127,50719.634622000005 2026-01-21,16:09:47.000,21,11124000,-795,0,1769011786,15075.814908759996,118.75873698000214,50719.65558336001 2026-01-21,16:09:48.000,21,11124013,-795,0,1769011787,15075.936162339996,118.8644739299998,50719.64160912 2026-01-21,16:09:49.000,21,11124013,-795,0,1769011788,15076.091097470002,118.96316174999811,50719.6695576 2026-01-21,16:09:50.000,21,11124031,-795,0,1769011789,15076.232559980002,119.0125056600009,50719.71846744 2026-01-21,16:09:51.000,21,11123990,-795,0,1769011790,15076.306659389993,119.06184957000369,50719.69051896 2026-01-21,16:09:52.000,21,11124005,-795,0,1769011791,15076.394231419989,119.1111934799992,50719.71846744 2026-01-21,16:09:53.000,21,11123993,-795,0,1769011792,15076.394231419989,119.11824260999856,50719.77436440001 2026-01-21,16:09:54.000,21,11123976,-795,0,1769011793,15076.400967729998,119.1111934799992,50719.78833864 2026-01-21,16:09:55.000,21,11124006,-795,0,1769011794,15076.293186769988,119.01955479000026,50719.79532576001 2026-01-21,16:09:56.000,21,11124018,-795,0,1769011795,15076.165196879992,119.02660391999962,50719.89314544001 2026-01-21,16:09:57.000,21,11124010,-795,0,1769011796,15075.956371269996,118.97021088000474,50719.84423560001 2026-01-21,16:09:58.000,21,11124033,-795,0,1769011797,15075.76775459,118.98430914000346,50719.95602952 2026-01-21,16:09:59.000,21,11124003,-795,0,1769011798,15075.59934683999,118.95611261999875,50720.00493936 2026-01-21,16:10:00.000,21,11123999,-795,0,1769011799,15075.451148019994,118.94906348999939,50720.04686208 2026-01-21,16:10:01.000,21,11123993,-795,0,1769011800,15075.350103369994,118.9772600100041,50720.018913600004 2026-01-21,16:10:02.000,21,11124009,-795,0,1769011801,15075.228849789994,118.97021088000474,50720.0538492 2026-01-21,16:10:03.000,21,11123986,-795,0,1769011802,15075.154750379988,118.98430914000346,50720.08179768001 2026-01-21,16:10:04.000,21,11123984,-795,0,1769011803,15075.026760489993,118.99135827000282,50720.09577192 2026-01-21,16:10:05.000,21,11123978,-795,0,1769011804,15074.952661080002,119.12529173999792,50720.08179768001 2026-01-21,16:10:06.000,21,11123987,-795,0,1769011805,15074.939188459997,119.23807782000222,50720.15166888 2026-01-21,16:10:07.000,21,11123983,-795,0,1769011806,15074.966133699992,119.37906042000395,50720.067823440004 2026-01-21,16:10:08.000,21,11124007,-795,0,1769011807,15074.959397389997,119.51299388999905,50720.16564312 2026-01-21,16:10:09.000,21,11124012,-795,0,1769011808,15074.932452150002,119.66102562000015,50720.09577192 2026-01-21,16:10:10.000,21,11123994,-795,0,1769011809,15074.905506909992,119.88659778000147,50720.10974616001 2026-01-21,16:10:11.000,21,11124011,-795,0,1769011810,15074.844880119992,120.04872777000128,50720.08179768001 2026-01-21,16:10:12.000,21,11123989,-795,0,1769011811,15074.838143809997,120.21085776000109,50720.07481056 2026-01-21,16:10:13.000,21,11124012,-795,0,1769011812,15074.844880119992,120.39413513999898,50720.15166888 2026-01-21,16:10:14.000,21,11123993,-795,0,1769011813,15074.865089049992,120.5844616500035,50720.137694640005 2026-01-21,16:10:15.000,21,11123982,-795,0,1769011814,15074.918979529997,120.74659164000332,50720.14468176 2026-01-21,16:10:16.000,21,11124014,-795,0,1769011815,15074.966133699992,120.95101640999928,50720.15865600001 2026-01-21,16:10:17.000,21,11124039,-795,0,1769011816,15075.080650969998,121.04970423000486,50720.09577192 2026-01-21,16:10:18.000,21,11124011,-795,0,1769011817,15075.201904549998,121.16953944000124,50720.039874960006 2026-01-21,16:10:19.000,21,11123998,-795,0,1769011818,15075.33663074999,121.26822725999955,50720.06083632001 2026-01-21,16:10:20.000,21,11124006,-795,0,1769011819,15075.49830218999,121.3246203000017,50720.03288784001 2026-01-21,16:10:21.000,21,11124004,-795,0,1769011820,15075.66670994,121.40920986000128,50720.01192648001 2026-01-21,16:10:22.000,21,11124025,-795,0,1769011821,15075.835117689996,121.46560290000343,50720.00493936 2026-01-21,16:10:23.000,21,11124017,-795,0,1769011822,15075.956371269996,121.55724159000238,50720.018913600004 2026-01-21,16:10:24.000,21,11124015,-795,0,1769011823,15076.091097470002,121.62068376000389,50719.99096512001 2026-01-21,16:10:25.000,21,11124031,-795,0,1769011824,15076.219087359998,121.72642071000155,50719.9490424 2026-01-21,16:10:26.000,21,11123987,-795,0,1769011825,15076.387495109993,121.67707679999876,50720.018913600004 2026-01-21,16:10:27.000,21,11123992,-795,0,1769011826,15076.542430239999,121.71937158000219,50719.90711968 2026-01-21,16:10:28.000,21,11124017,-795,0,1769011827,15076.731046919995,121.64888028000132,50719.91410680001 2026-01-21,16:10:29.000,21,11123986,-795,0,1769011828,15076.93987252999,121.57838898000045,50719.92808104 2026-01-21,16:10:30.000,21,11124026,-795,0,1769011829,15077.06786242,121.50084855000023,50719.96301664001 2026-01-21,16:10:31.000,21,11124012,-795,0,1769011830,15077.148698140001,121.43035724999936,50719.90711968 2026-01-21,16:10:32.000,21,11124020,-635,0,1769011831,15077.195852309997,121.31757117000234,50719.89314544001 2026-01-21,16:10:33.000,21,11124031,-795,0,1769011832,15077.141961829991,121.21888335000403,50719.9490424 2026-01-21,16:10:34.000,21,11123953,-795,0,1769011833,15077.081335039991,121.04970423000486,50719.99795224 2026-01-21,16:10:35.000,21,11123996,-795,0,1769011834,15076.933136219996,120.965114669998,50720.03288784001 2026-01-21,16:10:36.000,21,11124009,-795,0,1769011835,15076.76472847,120.78888641999947,50720.15166888 2026-01-21,16:10:37.000,21,11123969,-795,0,1769011836,15076.63673857999,120.6197073000003,50720.17961736001 2026-01-21,16:10:38.000,21,11124026,-795,0,1769011837,15076.454858209989,120.45757731000049,50720.24948856001 2026-01-21,16:10:39.000,21,11124036,-715,0,1769011838,15076.225823669993,120.38003688000026,50720.34730824001 2026-01-21,16:10:40.000,21,11123956,-795,0,1769011839,15076.023734369992,120.34479123000347,50720.36128248 2026-01-21,16:10:41.000,21,11124011,-795,0,1769011840,15075.76101827999,120.35184036000283,50720.354295360004 2026-01-21,16:10:42.000,21,11124016,-795,0,1769011841,15075.572401599995,120.3729877500009,50720.34032112 2026-01-21,16:10:43.000,21,11123984,-795,0,1769011842,15075.343367059999,120.39413513999898,50720.41019232 2026-01-21,16:10:44.000,21,11124009,-795,0,1769011843,15075.094123589988,120.40118426999834,50720.43115368 2026-01-21,16:10:45.000,21,11124017,-795,0,1769011844,15074.885297979992,120.43642992000241,50720.48006352 2026-01-21,16:10:46.000,21,11124003,-795,0,1769011845,15074.811198570002,120.48577382999792,50720.53596048001 2026-01-21,16:10:47.000,21,11123977,-795,0,1769011846,15074.676472369996,120.59855991000222,50720.542947600006 2026-01-21,16:10:48.000,21,11124010,-795,0,1769011847,15074.6293182,120.69724773000053,50720.59884456 2026-01-21,16:10:49.000,21,11123989,-795,0,1769011848,15074.56195509999,120.7677390300014,50720.591857440006 2026-01-21,16:10:50.000,21,11123987,-795,0,1769011849,15074.56195509999,120.8664268499997,50720.62679304 2026-01-21,16:10:51.000,21,11124016,-795,0,1769011850,15074.52153723999,120.94396727999992,50720.591857440006 2026-01-21,16:10:52.000,21,11124015,-795,0,1769011851,15074.595636649996,121.06380249000358,50720.6477544 2026-01-21,16:10:53.000,21,11124014,-795,0,1769011852,15074.676472369996,121.23298161000275,50720.640767280005 2026-01-21,16:10:54.000,21,11124013,-795,0,1769011853,15074.797725949997,121.40216073000192,50720.7176256 2026-01-21,16:10:55.000,21,11124034,-795,0,1769011854,15074.966133699992,121.47970116000215,50720.55692184 2026-01-21,16:10:56.000,21,11124012,-795,0,1769011855,15075.087387279993,121.6700276699994,50720.67570288 2026-01-21,16:10:57.000,21,11123990,-795,0,1769011856,15075.201904549998,121.75461722999898,50720.63378016001 2026-01-21,16:10:58.000,21,11124020,-795,0,1769011857,15075.363575989999,121.80396114000177,50720.59884456 2026-01-21,16:10:59.000,21,11124045,-795,0,1769011858,15075.54545636,121.87445244000264,50720.50102488 2026-01-21,16:11:00.000,21,11124027,-795,0,1769011859,15075.774490899996,121.95199287000287,50720.52897336 2026-01-21,16:11:01.000,21,11124016,-795,0,1769011860,15076.030470680002,122.07887720999861,50720.53596048001 2026-01-21,16:11:02.000,21,11124027,-795,0,1769011861,15076.252768910002,122.23395806999906,50720.52897336 2026-01-21,16:11:03.000,21,11124046,-795,0,1769011862,15076.475067139989,122.36789154000144,50720.45910216 2026-01-21,16:11:04.000,21,11124018,-795,0,1769011863,15076.67715643999,122.51592327000253,50720.375256720006 2026-01-21,16:11:05.000,21,11124008,-795,0,1769011864,15076.96008145999,122.57936544000404,50720.20057872001 2026-01-21,16:11:06.000,21,11124019,-795,0,1769011865,15077.182379689992,122.70624977999978,50720.2634628 2026-01-21,16:11:07.000,21,11124039,-795,0,1769011866,15077.424886849993,122.76969195000129,50720.16564312 2026-01-21,16:11:08.000,21,11123979,-795,0,1769011867,15077.707811869994,122.87542889999895,50720.1237204 2026-01-21,16:11:09.000,21,11124008,-795,0,1769011868,15078.02441844,122.99526411000261,50720.13070752001 2026-01-21,16:11:10.000,21,11124040,-795,0,1769011869,15078.341025009991,123.00936237000133,50720.03288784001 2026-01-21,16:11:11.000,21,11124038,-795,0,1769011870,15078.623950029993,123.10100106000027,50719.94205528001 2026-01-21,16:11:12.000,21,11124061,-795,0,1769011871,15078.97423814999,123.24903279000137,50719.88615832 2026-01-21,16:11:13.000,21,11124040,-795,0,1769011872,15079.210008999995,123.34772060999967,50719.82327424001 2026-01-21,16:11:14.000,21,11124031,-795,0,1769011873,15079.459252469991,123.49575234000076,50719.81628712 2026-01-21,16:11:15.000,21,11124055,-795,0,1769011874,15079.661341769992,123.47460495000269,50719.704493200006 2026-01-21,16:11:16.000,21,11124003,-795,0,1769011875,15079.748913800002,123.43231016999925,50719.79532576001 2026-01-21,16:11:17.000,21,11124029,-795,0,1769011876,15079.775859039997,123.33362235000095,50719.802312880005 2026-01-21,16:11:18.000,21,11123987,-795,0,1769011877,15079.789331660002,123.22083627000393,50719.86519696001 2026-01-21,16:11:19.000,21,11124033,-795,0,1769011878,15079.715232249997,123.15034497000306,50719.9490424 2026-01-21,16:11:20.000,21,11124045,-795,0,1769011879,15079.533351879996,122.99526411000261,50719.95602952 2026-01-21,16:11:21.000,21,11124055,-795,0,1769011880,15079.351471509995,122.85428151000087,50719.983978 2026-01-21,16:11:22.000,21,11124045,-795,0,1769011881,15079.169591139995,122.76264282000193,50720.01192648001 2026-01-21,16:11:23.000,21,11123985,-795,0,1769011882,15079.007919699994,122.69215152000106,50720.09577192 2026-01-21,16:11:24.000,21,11123997,-795,0,1769011883,15078.826039329993,122.69920065000042,50720.13070752001 2026-01-21,16:11:25.000,21,11124029,-795,0,1769011884,15078.650895270002,122.6851023900017,50720.07481056 2026-01-21,16:11:26.000,21,11123984,-795,0,1769011885,15078.394915489996,122.77674108000065,50720.24948856001 2026-01-21,16:11:27.000,21,11124007,-795,0,1769011886,15078.192826189996,122.76969195000129,50720.21455296 2026-01-21,16:11:28.000,21,11124005,-795,0,1769011887,15078.04462737,122.80493759999808,50720.34730824001 2026-01-21,16:11:29.000,21,11123978,-795,0,1769011888,15077.87621961999,122.85428151000087,50720.38224384 2026-01-21,16:11:30.000,21,11124004,-795,0,1769011889,15077.714548179989,122.87542889999895,50720.44512792001 2026-01-21,16:11:31.000,21,11124013,-795,0,1769011890,15077.606767219993,122.91772368000238,50720.45910216 2026-01-21,16:11:32.000,21,11124034,-795,0,1769011891,15077.552876739988,122.99526411000261,50720.46608928001 2026-01-21,16:11:33.000,21,11124019,-795,0,1769011892,15077.519195189998,122.95296932999918,50720.508012 2026-01-21,16:11:34.000,21,11123998,-795,0,1769011893,15077.525931499993,122.91772368000238,50720.53596048001 2026-01-21,16:11:35.000,21,11123994,-795,0,1769011894,15077.687602939994,122.78379021,50720.46608928001 2026-01-21,16:11:36.000,21,11124028,-795,0,1769011895,15077.741493419999,122.82608499000344,50720.640767280005 2026-01-21,16:11:37.000,21,11124015,-795,0,1769011896,15077.808856519994,122.80493759999808,50720.53596048001 2026-01-21,16:11:38.000,21,11124015,-795,0,1769011897,15077.990736889995,122.78379021,50720.58487032001 2026-01-21,16:11:39.000,21,11123976,-795,0,1769011898,15078.18608988,122.73444630000449,50720.58487032001 2026-01-21,16:11:40.000,21,11123994,-795,0,1769011899,15078.381442869992,122.69920065000042,50720.56390896001 2026-01-21,16:11:41.000,21,11123974,-795,0,1769011900,15078.543114309992,122.59346370000276,50720.49403776001 2026-01-21,16:11:42.000,21,11123994,-795,0,1769011901,15078.765412539993,122.49477588000445,50720.51499912001 2026-01-21,16:11:43.000,21,11123989,-795,0,1769011902,15078.913611359989,122.325596759998,50720.44512792001 2026-01-21,16:11:44.000,21,11124001,-795,0,1769011903,15079.028128629994,122.14936850999948,50720.4381408 2026-01-21,16:11:45.000,21,11124015,-795,0,1769011904,15079.210008999995,122.01543504000438,50720.34032112 2026-01-21,16:11:46.000,21,11123981,-795,0,1769011905,15079.391889369996,121.99428764999902,50720.39621808001 2026-01-21,16:11:47.000,21,11123989,-795,0,1769011906,15079.620923909992,121.93789461000415,50720.38224384 2026-01-21,16:11:48.000,21,11123997,-795,0,1769011907,15079.829749520002,121.95904200000223,50720.354295360004 2026-01-21,16:11:49.000,21,11123998,-795,0,1769011908,15080.025102509993,121.96609113000159,50720.354295360004 2026-01-21,16:11:50.000,21,11124001,-795,0,1769011909,15080.166565019994,121.96609113000159,50720.20057872001 2026-01-21,16:11:51.000,21,11123969,-795,0,1769011910,15080.247400739994,121.97314026000095,50720.1237204 2026-01-21,16:11:52.000,21,11123995,-795,0,1769011911,15080.348445389995,121.95904200000223,50720.16564312 2026-01-21,16:11:53.000,21,11124004,-795,0,1769011912,15080.49664420999,121.881501570002,50720.08179768001 2026-01-21,16:11:54.000,21,11123993,-795,0,1769011913,15080.570743619995,121.80396114000177,50720.07481056 2026-01-21,16:11:55.000,21,11123968,-795,0,1769011914,15080.611161479996,121.67707679999876,50720.10974616001 2026-01-21,16:11:56.000,21,11123975,-795,0,1769011915,15080.712206129996,121.58543810999981,50720.15166888 2026-01-21,16:11:57.000,21,11123997,-795,0,1769011916,15080.691997199996,121.50789767999959,50720.14468176 2026-01-21,16:11:58.000,21,11123980,-795,0,1769011917,15080.651579339996,121.45855377000407,50720.1237204 2026-01-21,16:11:59.000,21,11123982,-795,0,1769011918,15080.66505196,121.40216073000192,50720.09577192 2026-01-21,16:12:00.000,21,11123966,-795,0,1769011919,15080.725678750001,121.31757117000234,50720.13070752001 2026-01-21,16:12:01.000,21,11123960,-795,0,1769011920,15080.63810671999,121.23298161000275,50720.10974616001 2026-01-21,16:12:02.000,21,11123960,-795,0,1769011921,15080.658315649991,121.12019552999845,50720.07481056 2026-01-21,16:12:03.000,21,11123987,-795,0,1769011922,15080.6246341,120.99331119000271,50720.14468176 2026-01-21,16:12:04.000,21,11123941,-795,0,1769011923,15080.63810671999,120.88052510999842,50720.09577192 2026-01-21,16:12:05.000,21,11123974,-795,0,1769011924,15080.651579339996,120.81003381000482,50720.0538492 2026-01-21,16:12:06.000,21,11123985,-795,0,1769011925,15080.70546982,120.67610034000245,50720.13070752001 2026-01-21,16:12:07.000,21,11124002,-795,0,1769011926,15080.712206129996,120.55626512999879,50720.186604480004 2026-01-21,16:12:08.000,21,11123966,-795,0,1769011927,15080.70546982,120.44347905000177,50720.15166888 2026-01-21,16:12:09.000,21,11123963,-795,0,1769011928,15080.68526089,120.3095455799994,50720.16564312 2026-01-21,16:12:10.000,21,11123964,-795,0,1769011929,15080.691997199996,120.21790689000045,50720.15865600001 2026-01-21,16:12:11.000,21,11123980,-795,0,1769011930,15080.66505196,120.18266124000365,50720.11673328 2026-01-21,16:12:12.000,21,11123981,-795,0,1769011931,15080.70546982,120.16856297999766,50720.018913600004 2026-01-21,16:12:13.000,21,11123971,-795,0,1769011932,15080.745887680001,120.11921907000215,50720.09577192 2026-01-21,16:12:14.000,21,11123998,-795,0,1769011933,15080.833459709997,120.04167864000192,50720.09577192 2026-01-21,16:12:15.000,21,11123973,-795,0,1769011934,15080.927768050002,120.04167864000192,50720.15166888 2026-01-21,16:12:16.000,21,11123967,-795,0,1769011935,15080.981658529992,120.03462951000256,50720.09577192 2026-01-21,16:12:17.000,21,11123995,-795,0,1769011936,15081.136593659998,120.05577690000064,50720.088784800006 2026-01-21,16:12:18.000,21,11124000,-795,0,1769011937,15081.284792479993,120.1262682000015,50720.0538492 2026-01-21,16:12:19.000,21,11123888,-795,0,1769011938,15081.43299129999,120.16856297999766,50720.03288784001 2026-01-21,16:12:20.000,21,11124002,-795,0,1769011939,15081.62160798,120.26725080000324,50720.09577192 2026-01-21,16:12:21.000,21,11123988,-795,0,1769011940,15081.810224659996,120.3377421000041,50720.03288784001 2026-01-21,16:12:22.000,21,11124004,-795,0,1769011941,15081.911269309996,120.39413513999898,50720.018913600004 2026-01-21,16:12:23.000,21,11123959,-795,0,1769011942,15082.093149679997,120.43642992000241,50720.06083632001 2026-01-21,16:12:24.000,21,11123965,-795,0,1769011943,15082.207666950002,120.48577382999792,50720.02590072 2026-01-21,16:12:25.000,21,11123979,-795,0,1769011944,15082.409756249988,120.46462643999985,50720.067823440004 2026-01-21,16:12:26.000,21,11123953,-795,0,1769011945,15082.65226340999,120.4716755699992,50720.018913600004 2026-01-21,16:12:27.000,21,11123958,-795,0,1769011946,15082.86108902,120.42938079000305,50720.02590072 2026-01-21,16:12:28.000,21,11123985,-795,0,1769011947,15083.10359618,120.4082333999977,50720.01192648001 2026-01-21,16:12:29.000,21,11123986,-795,0,1769011948,15083.393257509997,120.40118426999834,50719.970003760005 2026-01-21,16:12:30.000,21,11123957,-795,0,1769011949,15083.608819429988,120.34479123000347,50719.970003760005 2026-01-21,16:12:31.000,21,11123969,-795,0,1769011950,15083.723336699994,120.34479123000347,50720.01192648001 2026-01-21,16:12:32.000,21,11123965,-795,0,1769011951,15083.878271829999,120.24610340999789,50719.970003760005 2026-01-21,16:12:33.000,21,11123997,-795,0,1769011952,15083.95910755,120.06987515999936,50720.01192648001 2026-01-21,16:12:34.000,21,11123961,-795,0,1769011953,15083.99278909999,119.93594169000426,50719.99795224 2026-01-21,16:12:35.000,21,11123971,-795,0,1769011954,15084.03320695999,119.74561517999973,50719.99795224 2026-01-21,16:12:36.000,21,11124002,-795,0,1769011955,15084.03994327,119.5341412800044,50720.06083632001 2026-01-21,16:12:37.000,21,11123962,-795,0,1769011956,15084.046679579995,119.30856912000309,50719.97699088 2026-01-21,16:12:38.000,21,11123991,-795,0,1769011957,15084.09383374999,119.05480044000433,50719.99795224 2026-01-21,16:12:39.000,21,11123984,-795,0,1769011958,15084.107306369995,118.85037567000109,50720.03288784001 2026-01-21,16:12:40.000,21,11123971,-795,0,1769011959,15084.05341588999,118.70939306999935,50720.00493936 2026-01-21,16:12:41.000,21,11123995,-795,0,1769011960,15083.965843859994,118.6177543800004,50720.039874960006 2026-01-21,16:12:42.000,21,11123978,-795,0,1769011961,15083.945634929994,118.51201743000274,50720.10974616001 2026-01-21,16:12:43.000,21,11123986,-795,0,1769011962,15083.817645039999,118.44152613000188,50720.11673328 2026-01-21,16:12:44.000,21,11123940,-795,0,1769011963,15083.682918839993,118.48382090999803,50720.10275904 2026-01-21,16:12:45.000,21,11123955,-795,0,1769011964,15083.629028359988,118.38513308999973,50720.13070752001 2026-01-21,16:12:46.000,21,11123972,-795,0,1769011965,15083.501038469993,118.25824875000399,50720.17263024 2026-01-21,16:12:47.000,21,11123983,-795,0,1769011966,15083.413466439997,118.1736591900044,50720.256475680006 2026-01-21,16:12:48.000,21,11123953,-795,0,1769011967,15083.346103340002,117.99038180999923,50720.2634628 2026-01-21,16:12:49.000,21,11123950,-795,0,1769011968,15083.224849760001,117.85644834000414,50720.34730824001 2026-01-21,16:12:50.000,21,11123950,-795,0,1769011969,15083.12380511,117.76480964999791,50720.38224384 2026-01-21,16:12:51.000,21,11123962,-795,0,1769011970,15083.04296939,117.63792531000217,50720.354295360004 2026-01-21,16:12:52.000,21,11123951,-795,0,1769011971,15082.9823426,117.53218836000451,50720.48006352 2026-01-21,16:12:53.000,21,11123960,-795,0,1769011972,15082.91497949999,117.468746190003,50720.48006352 2026-01-21,16:12:54.000,21,11123962,-795,0,1769011973,15082.87456163999,117.36300923999806,50720.49403776001 2026-01-21,16:12:55.000,21,11123951,-795,0,1769011974,15082.82067116,117.2572722900004,50720.51499912001 2026-01-21,16:12:56.000,21,11124012,-795,0,1769011975,15082.85435270999,117.10219142999995,50720.46608928001 2026-01-21,16:12:57.000,21,11123966,-795,0,1769011976,15082.82067116,117.06694578000315,50720.49403776001 2026-01-21,16:12:58.000,21,11124020,-795,0,1769011977,15082.7802533,117.08104404000187,50720.521986240004 2026-01-21,16:12:59.000,21,11124007,-795,0,1769011978,15082.71962651,117.08809317000123,50720.49403776001 2026-01-21,16:13:00.000,21,11123955,-795,0,1769011979,15082.726362819994,117.08809317000123,50720.52897336 2026-01-21,16:13:01.000,21,11123972,-795,0,1769011980,15082.71962651,117.13743708000402,50720.53596048001 2026-01-21,16:13:02.000,21,11124013,-795,0,1769011981,15082.79372591999,117.16563360000146,50720.508012 2026-01-21,16:13:03.000,21,11123990,-795,0,1769011982,15082.80046223,117.18678098999953,50720.51499912001 2026-01-21,16:13:04.000,21,11123998,-795,0,1769011983,15082.888034259995,117.26432141999976,50720.54993472 2026-01-21,16:13:05.000,21,11123995,-795,0,1769011984,15082.9823426,117.34891097999935,50720.46608928001 2026-01-21,16:13:06.000,21,11124026,-795,0,1769011985,15083.110332489996,117.38415663000342,50720.36826960001 2026-01-21,16:13:07.000,21,11123988,-795,0,1769011986,15083.117068799991,117.47579532000236,50720.48705064 2026-01-21,16:13:08.000,21,11123976,-795,0,1769011987,15083.245058690001,117.54628662000323,50720.4381408 2026-01-21,16:13:09.000,21,11124010,-795,0,1769011988,15083.399993819992,117.54628662000323,50720.403205200004 2026-01-21,16:13:10.000,21,11124018,-795,0,1769011989,15083.548192640003,117.51104096999916,50720.403205200004 2026-01-21,16:13:11.000,21,11123992,-795,0,1769011990,15083.709864079989,117.468746190003,50720.403205200004 2026-01-21,16:13:12.000,21,11124010,-795,0,1769011991,15083.89174444999,117.38415663000342,50720.354295360004 2026-01-21,16:13:13.000,21,11124029,-635,0,1769011992,15083.93216230999,117.28546880999784,50720.305385520005 2026-01-21,16:13:14.000,21,11123999,-795,0,1769011993,15084.01299802999,117.1585844700021,50720.28442416 2026-01-21,16:13:15.000,21,11124019,-795,0,1769011994,15084.11404267999,117.00350361000164,50720.27743704001 2026-01-21,16:13:16.000,21,11123981,-795,0,1769011995,15084.32286829,116.82022623000375,50720.15166888 2026-01-21,16:13:17.000,21,11123992,-795,0,1769011996,15084.477803419992,116.77793145000032,50720.16564312 2026-01-21,16:13:18.000,21,11124006,-795,0,1769011997,15084.619265929992,116.63694884999859,50720.1935916 2026-01-21,16:13:19.000,21,11124011,-795,0,1769011998,15084.787673679988,116.51006451000285,50720.235514320004 2026-01-21,16:13:20.000,21,11123999,-795,0,1769011999,15084.942608809994,116.3549836500024,50720.22852720001 2026-01-21,16:13:21.000,21,11124019,-795,0,1769012000,15085.063862389994,116.25629583000409,50720.1237204 2026-01-21,16:13:22.000,21,11124038,-795,0,1769012001,15085.17837966,116.18580453000322,50720.17961736001 2026-01-21,16:13:23.000,21,11123982,-795,0,1769012002,15085.326578479995,116.108264100003,50720.14468176 2026-01-21,16:13:24.000,21,11124005,-795,0,1769012003,15085.427623129995,116.00252714999806,50720.13070752001 2026-01-21,16:13:25.000,21,11124007,-795,0,1769012004,15085.535404089991,115.93203585000447,50720.16564312 2026-01-21,16:13:26.000,21,11123988,-795,0,1769012005,15085.683602910001,115.72056195000187,50720.067823440004 2026-01-21,16:13:27.000,21,11123991,-795,0,1769012006,15085.697075529992,115.6148250000042,50720.088784800006 2026-01-21,16:13:28.000,21,11123987,-795,0,1769012007,15085.757702319992,115.42449848999968,50720.0538492 2026-01-21,16:13:29.000,21,11124029,-795,0,1769012008,15085.818329109992,115.26941762999923,50720.0538492 2026-01-21,16:13:30.000,21,11123995,-795,0,1769012009,15085.838538039992,115.13548416000413,50720.09577192 2026-01-21,16:13:31.000,21,11123967,-795,0,1769012010,15085.804856490002,115.00155069000175,50720.1935916 2026-01-21,16:13:32.000,21,11123968,-795,0,1769012011,15085.703811840001,114.95220677999896,50720.17961736001 2026-01-21,16:13:33.000,21,11124014,-795,0,1769012012,15085.616239809991,114.7971259199985,50720.21455296 2026-01-21,16:13:34.000,21,11124015,-795,0,1769012013,15085.508458849996,114.72663462000492,50720.31237264 2026-01-21,16:13:35.000,21,11124013,-795,0,1769012014,15085.407414199995,114.68433984000148,50720.28442416 2026-01-21,16:13:36.000,21,11123977,-795,0,1769012015,15085.286160619995,114.56450462999783,50720.31237264 2026-01-21,16:13:37.000,21,11124002,-795,0,1769012016,15085.225533829995,114.55745549999847,50720.403205200004 2026-01-21,16:13:38.000,21,11124033,-795,0,1769012017,15085.17837966,114.49401333000424,50720.44512792001 2026-01-21,16:13:39.000,21,11124030,-795,0,1769012018,15085.11101655999,114.42352203000337,50720.48006352 2026-01-21,16:13:40.000,21,11124015,-795,0,1769012019,15084.996499289999,114.39532550999866,50720.51499912001 2026-01-21,16:13:41.000,21,11124011,-795,0,1769012020,15084.935872499998,114.28253943000163,50720.521986240004 2026-01-21,16:13:42.000,21,11124004,-795,0,1769012021,15084.828091539988,114.26844117000292,50720.542947600006 2026-01-21,16:13:43.000,21,11123980,-795,0,1769012022,15084.760728439993,114.19794987000205,50720.61281880001 2026-01-21,16:13:44.000,21,11124002,-795,0,1769012023,15084.720310579993,114.14860595999926,50720.63378016001 2026-01-21,16:13:45.000,21,11124008,-795,0,1769012024,15084.720310579993,114.12040944000182,50720.689677120004 2026-01-21,16:13:46.000,21,11124015,-795,0,1769012025,15084.747255820002,114.06401639999967,50720.640767280005 2026-01-21,16:13:47.000,21,11123983,-795,0,1769012026,15084.834827849998,113.98647596999945,50720.59884456 2026-01-21,16:13:48.000,21,11124031,-795,0,1769012027,15084.807882609988,113.90188640999986,50720.6477544 2026-01-21,16:13:49.000,21,11124025,-795,0,1769012028,15084.848300469988,113.81729685000028,50720.73159984001 2026-01-21,16:13:50.000,21,11124024,-795,0,1769012029,15084.828091539988,113.67631424999854,50720.68269000001 2026-01-21,16:13:51.000,21,11124004,-795,0,1769012030,15084.841564159993,113.52123338999809,50720.78050968001 2026-01-21,16:13:52.000,21,11123981,-795,0,1769012031,15084.807882609988,113.4366438299985,50720.79448392 2026-01-21,16:13:53.000,21,11124012,-795,0,1769012032,15084.828091539988,113.30975949000276,50720.77352256 2026-01-21,16:13:54.000,21,11123998,-795,0,1769012033,15084.915663569998,113.14762950000295,50720.79448392 2026-01-21,16:13:55.000,21,11124056,-795,0,1769012034,15084.942608809994,112.93615560000035,50720.76653544 2026-01-21,16:13:56.000,21,11124016,-795,0,1769012035,15084.942608809994,112.71763256999839,50720.70365136001 2026-01-21,16:13:57.000,21,11124019,-795,0,1769012036,15084.834827849998,112.67533779000223,50720.77352256 2026-01-21,16:13:58.000,21,11124012,-795,0,1769012037,15084.767464750003,112.5343551900005,50720.67570288 2026-01-21,16:13:59.000,21,11124015,-795,0,1769012038,15084.700101649993,112.4356673700022,50720.67570288 2026-01-21,16:14:00.000,21,11124002,-795,0,1769012039,15084.646211170002,112.30173389999982,50720.69666424 2026-01-21,16:14:01.000,21,11124011,-795,0,1769012040,15084.673156409997,112.15370216999872,50720.640767280005 2026-01-21,16:14:02.000,21,11124024,-795,0,1769012041,15084.767464750003,112.02681783000298,50720.68269000001 2026-01-21,16:14:03.000,21,11123993,-795,0,1769012042,15084.760728439993,111.92813001000468,50720.66871576 2026-01-21,16:14:04.000,21,11124042,-795,0,1769012043,15084.895454639998,111.90698261999933,50720.67570288 2026-01-21,16:14:05.000,21,11123988,-795,0,1769012044,15084.935872499998,111.84354044999782,50720.640767280005 2026-01-21,16:14:06.000,21,11124026,-795,0,1769012045,15084.949345119989,111.82239305999974,50720.61980592 2026-01-21,16:14:07.000,21,11124027,-795,0,1769012046,15085.003235599994,111.7307543700008,50720.542947600006 2026-01-21,16:14:08.000,21,11123989,-795,0,1769012047,15085.11775287,111.60387002999778,50720.46608928001 2026-01-21,16:14:09.000,21,11124028,-795,0,1769012048,15085.25247906999,111.43469090999861,50720.46608928001 2026-01-21,16:14:10.000,21,11124041,-795,0,1769012049,15085.427623129995,111.31485570000223,50720.41019232 2026-01-21,16:14:11.000,21,11124059,-795,0,1769012050,15085.643185050001,111.08223441000155,50720.36826960001 2026-01-21,16:14:12.000,21,11123975,-795,0,1769012051,15085.852010659997,110.8919079000043,50720.45910216 2026-01-21,16:14:13.000,21,11124012,-795,0,1769012052,15086.047363649988,110.69453226000041,50720.38923096 2026-01-21,16:14:14.000,21,11124005,-795,0,1769012053,15086.283134499994,110.50420575000317,50720.403205200004 2026-01-21,16:14:15.000,21,11124053,-795,0,1769012054,15086.51890535,110.31387923999864,50720.34730824001 2026-01-21,16:14:16.000,21,11124045,-795,0,1769012055,15086.707522029996,110.13060186000075,50720.36128248 2026-01-21,16:14:17.000,21,11124018,-795,0,1769012056,15086.896138709992,109.9402753500035,50720.38923096 2026-01-21,16:14:18.000,21,11124013,-795,0,1769012057,15087.030864909997,109.77814536000369,50720.375256720006 2026-01-21,16:14:19.000,21,11123996,-795,0,1769012058,15087.226217899988,109.60191710999788,50720.38923096 2026-01-21,16:14:20.000,21,11124010,-795,0,1769012059,15087.273372069998,109.50322928999958,50720.36826960001 2026-01-21,16:14:21.000,21,11124004,-795,0,1769012060,15087.239690519993,109.39044321000256,50720.31935976 2026-01-21,16:14:22.000,21,11123984,-795,0,1769012061,15087.232954209998,109.36929582000448,50720.375256720006 2026-01-21,16:14:23.000,21,11124024,-795,0,1769012062,15087.313789929998,109.30585365000297,50720.32634688001 2026-01-21,16:14:24.000,21,11124051,-795,0,1769012063,15087.327262549989,109.22831322000275,50720.38923096 2026-01-21,16:14:25.000,21,11124030,-795,0,1769012064,15087.374416719998,109.16487105000124,50720.34730824001 2026-01-21,16:14:26.000,21,11124054,-795,0,1769012065,15087.360944099994,109.12257626999781,50720.375256720006 2026-01-21,16:14:27.000,21,11123981,-795,0,1769012066,15087.333998859998,109.10142887999973,50720.34032112 2026-01-21,16:14:28.000,21,11124006,-795,0,1769012067,15087.327262549989,109.03093757999886,50720.34730824001 2026-01-21,16:14:29.000,21,11124035,-795,0,1769012068,15087.327262549989,109.00274106000143,50720.36826960001 2026-01-21,16:14:30.000,21,11124004,-795,0,1769012069,15087.327262549989,108.98864280000271,50720.41019232 2026-01-21,16:14:31.000,21,11124007,-795,0,1769012070,15087.327262549989,108.87585671999841,50720.44512792001 2026-01-21,16:14:32.000,21,11123981,-795,0,1769012071,15087.374416719998,108.79126715999882,50720.45211504 2026-01-21,16:14:33.000,21,11124025,-795,0,1769012072,15087.394625649998,108.70667759999924,50720.54993472 2026-01-21,16:14:34.000,21,11124018,-795,0,1769012073,15087.394625649998,108.65733369000372,50720.5778832 2026-01-21,16:14:35.000,21,11124016,-755,0,1769012074,15087.367680409989,108.5797932600035,50720.56390896001 2026-01-21,16:14:36.000,21,11123972,-795,0,1769012075,15087.327262549989,108.55159673999879,50720.62679304 2026-01-21,16:14:37.000,21,11124017,-795,0,1769012076,15087.259899449993,108.55864586999814,50720.61281880001 2026-01-21,16:14:38.000,21,11123997,-795,0,1769012077,15087.199272659993,108.5797932600035,50720.68269000001 2026-01-21,16:14:39.000,21,11124012,-795,0,1769012078,15087.158854799993,108.63618629999837,50720.689677120004 2026-01-21,16:14:40.000,21,11123965,-795,0,1769012079,15087.145382180002,108.69257934000052,50720.68269000001 2026-01-21,16:14:41.000,21,11123990,-795,0,1769012080,15087.111700629997,108.75602151000203,50720.759548320006 2026-01-21,16:14:42.000,21,11123976,-795,0,1769012081,15087.091491699997,108.8265128100029,50720.75256120001 2026-01-21,16:14:43.000,21,11123987,-675,0,1769012082,15087.003919670002,108.85470933000033,50720.77352256 2026-01-21,16:14:44.000,21,11123967,-795,0,1769012083,15086.976974429992,108.84061107000161,50720.82941952001 2026-01-21,16:14:45.000,21,11123972,-795,0,1769012084,15086.983710740002,108.77011977000075,50720.84339376 2026-01-21,16:14:46.000,21,11123983,-795,0,1769012085,15087.017392289992,108.75602151000203,50720.8224324 2026-01-21,16:14:47.000,21,11124005,-795,0,1769012086,15087.024128600002,108.65733369000372,50720.92025208001 2026-01-21,16:14:48.000,21,11124041,-795,0,1769012087,15086.983710740002,108.48815457000455,50720.95518768 2026-01-21,16:14:49.000,21,11123998,-795,0,1769012088,15086.896138709992,108.35422110000218,50720.96916192001 2026-01-21,16:14:50.000,21,11123999,-795,0,1769012089,15086.76141251,108.21323850000044,50721.05300736 2026-01-21,16:14:51.000,21,11124005,-795,0,1769012090,15086.734467269991,108.05110851000063,50720.99012328 2026-01-21,16:14:52.000,21,11123985,-795,0,1769012091,15086.59974107,107.91717503999826,50721.046020240006 2026-01-21,16:14:53.000,21,11123985,-795,0,1769012092,15086.505432729995,107.78324157000316,50721.08794296001 2026-01-21,16:14:54.000,21,11124011,-795,0,1769012093,15086.424597009995,107.61406245000398,50721.13685280001 2026-01-21,16:14:55.000,21,11123993,-795,0,1769012094,15086.33702498,107.46603072000289,50721.13685280001 2026-01-21,16:14:56.000,21,11123980,-795,0,1769012095,15086.222507709994,107.28980247000436,50721.17877552 2026-01-21,16:14:57.000,21,11124013,-795,0,1769012096,15086.107990439988,107.12767248000455,50721.18576264001 2026-01-21,16:14:58.000,21,11123992,-795,0,1769012097,15085.953055309998,106.99373901000217,50721.22768536 2026-01-21,16:14:59.000,21,11124003,-795,0,1769012098,15085.737493389992,106.86685466999916,50721.262620960006 2026-01-21,16:15:00.000,21,11124015,-795,0,1769012099,15085.45456836999,106.70472467999934,50721.2765952 2026-01-21,16:15:01.000,21,11124005,-795,0,1769012100,15085.23900645,106.55669294999825,50721.1717884 2026-01-21,16:15:02.000,21,11123961,-795,0,1769012101,15085.05038976999,106.45800512999995,50721.241659600004 2026-01-21,16:15:03.000,21,11124034,-795,0,1769012102,15084.902190949993,106.31702252999821,50721.36742776 2026-01-21,16:15:04.000,21,11123983,-795,0,1769012103,15084.767464750003,106.23948209999799,50721.36742776 2026-01-21,16:15:05.000,21,11123985,-795,0,1769012104,15084.619265929992,106.19013819000247,50721.36742776 2026-01-21,16:15:06.000,21,11123971,-795,0,1769012105,15084.518221279992,106.20423645000119,50721.40236336001 2026-01-21,16:15:07.000,21,11123999,-795,0,1769012106,15084.437385559992,106.24653123000462,50721.40236336001 2026-01-21,16:15:08.000,21,11124012,-795,0,1769012107,15084.309395669996,106.24653123000462,50721.47223456001 2026-01-21,16:15:09.000,21,11123973,-795,0,1769012108,15084.23529625999,106.29587514000013,50721.381402000006 2026-01-21,16:15:10.000,21,11124023,-795,0,1769012109,15084.17466946999,106.30997339999885,50721.39537624 2026-01-21,16:15:11.000,21,11124032,-795,0,1769012110,15084.10057006,106.3311207900042,50721.38838912 2026-01-21,16:15:12.000,21,11124016,-715,0,1769012111,15084.05341588999,106.37341557000036,50721.36742776 2026-01-21,16:15:13.000,21,11124004,-795,0,1769012112,15084.0601522,106.39456295999844,50721.37441488001 2026-01-21,16:15:14.000,21,11124002,-795,0,1769012113,15084.11404267999,106.4016120899978,50721.37441488001 2026-01-21,16:15:15.000,21,11124008,-795,0,1769012114,15084.14098792,106.35226818000228,50721.36742776 2026-01-21,16:15:16.000,21,11124000,-795,0,1769012115,15084.24203257,106.34521905000292,50721.29755656 2026-01-21,16:15:17.000,21,11124039,-795,0,1769012116,15084.356549839991,106.33816992000357,50721.2765952 2026-01-21,16:15:18.000,21,11123999,-795,0,1769012117,15084.477803419992,106.35931731000164,50721.262620960006 2026-01-21,16:15:19.000,21,11123998,-795,0,1769012118,15084.666420100002,106.34521905000292,50721.22069824 2026-01-21,16:15:20.000,21,11123957,-795,0,1769012119,15084.834827849998,106.3311207900042,50721.143839920005 2026-01-21,16:15:21.000,21,11124037,-795,0,1769012120,15084.949345119989,106.366366440001,50721.046020240006 2026-01-21,16:15:22.000,21,11124017,-795,0,1769012121,15085.11775287,106.42980861000251,50721.06698160001 2026-01-21,16:15:23.000,21,11123984,-795,0,1769012122,15085.245742759995,106.45800512999995,50721.06698160001 2026-01-21,16:15:24.000,21,11123995,-795,0,1769012123,15085.31984217,106.52144730000146,50721.046020240006 2026-01-21,16:15:25.000,21,11123981,-795,0,1769012124,15085.36026003,106.5778403400036,50721.05300736 2026-01-21,16:15:26.000,21,11123999,-795,0,1769012125,15085.37373264999,106.6130859900004,50721.08095584 2026-01-21,16:15:27.000,21,11123994,-795,0,1769012126,15085.33331478999,106.55669294999825,50721.00409752 2026-01-21,16:15:28.000,21,11124027,-795,0,1769012127,15085.205324899995,106.57079121000424,50721.05300736 2026-01-21,16:15:29.000,21,11124009,-795,0,1769012128,15085.07059869999,106.54259468999953,50720.99012328 2026-01-21,16:15:30.000,21,11124009,-795,0,1769012129,15084.949345119989,106.5143981700021,50721.032046 2026-01-21,16:15:31.000,21,11124006,-755,0,1769012130,15084.727046890002,106.54964381999889,50721.046020240006 2026-01-21,16:15:32.000,21,11123975,-795,0,1769012131,15084.511484969997,106.59898773000168,50721.12986568 2026-01-21,16:15:33.000,21,11124001,-795,0,1769012132,15084.268977809996,106.69062642000063,50721.1717884 2026-01-21,16:15:34.000,21,11124034,-795,0,1769012133,15084.01973434,106.76816685000085,50721.20672400001 2026-01-21,16:15:35.000,21,11124004,-795,0,1769012134,15083.757018249999,106.88095292999787,50721.2765952 2026-01-21,16:15:36.000,21,11124010,-795,0,1769012135,15083.514511089998,107.05718118000368,50721.26960808 2026-01-21,16:15:37.000,21,11124030,-795,0,1769012136,15083.292212859997,107.20521291000478,50721.22069824 2026-01-21,16:15:38.000,21,11124027,-795,0,1769012137,15083.029496769996,107.47307985000225,50721.381402000006 2026-01-21,16:15:39.000,21,11123986,-795,0,1769012138,15082.76004437,107.69865201000357,50721.4862088 2026-01-21,16:15:40.000,21,11124039,-795,0,1769012139,15082.524273519994,107.88192939000146,50721.52114440001 2026-01-21,16:15:41.000,21,11124032,-795,0,1769012140,15082.349129459988,108.06520676999935,50721.549092880006 2026-01-21,16:15:42.000,21,11124011,-795,0,1769012141,15082.106622300002,108.24848415000451,50721.63992544001 2026-01-21,16:15:43.000,21,11124028,-795,0,1769012142,15081.84390621,108.53044935000071,50721.6608868 2026-01-21,16:15:44.000,21,11124016,-795,0,1769012143,15081.608135359995,108.72782499000459,50721.73774512001 2026-01-21,16:15:45.000,21,11124053,-795,0,1769012144,15081.318474029998,108.91815150000184,50721.77966784 2026-01-21,16:15:46.000,21,11124010,-795,0,1769012145,15081.008603770002,109.10847800999909,50721.82159056 2026-01-21,16:15:47.000,21,11124033,-795,0,1769012146,15080.799778159992,109.20011669999803,50721.78665496001 2026-01-21,16:15:48.000,21,11124039,-795,0,1769012147,15080.44275373,109.33405017000041,50722.02421704001 2026-01-21,16:15:49.000,21,11124016,-795,0,1769012148,15080.247400739994,109.52437667999766,50722.101075360006 2026-01-21,16:15:50.000,21,11124047,-755,0,1769012149,15080.058784059998,109.68650667000475,50722.14299808001 2026-01-21,16:15:51.000,21,11124041,-795,0,1769012150,15079.809540590002,109.84863666000456,50722.14299808001 2026-01-21,16:15:52.000,21,11124056,-795,0,1769012151,15079.614187599997,110.08125794999796,50722.19190792001 2026-01-21,16:15:53.000,21,11124039,-795,0,1769012152,15079.44577985,110.24338793999777,50722.21985640001 2026-01-21,16:15:54.000,21,11124017,-795,0,1769012153,15079.26389948,110.39141966999887,50722.27575336 2026-01-21,16:15:55.000,21,11124017,-795,0,1769012154,15079.068546489994,110.5324022700006,50722.26177912001 2026-01-21,16:15:56.000,21,11124054,-795,0,1769012155,15078.900138739999,110.69453226000041,50722.317676080005 2026-01-21,16:15:57.000,21,11124039,-795,0,1769012156,15078.691313130003,110.80026920999808,50722.28972760001 2026-01-21,16:15:58.000,21,11124009,-795,0,1769012157,15078.367970250001,110.92010442000173,50722.3246632 2026-01-21,16:15:59.000,21,11124047,-795,0,1769012158,15078.10525416,111.06813615000283,50722.30370184 2026-01-21,16:16:00.000,21,11124038,-795,0,1769012159,15077.81559282999,111.27961004999815,50722.30370184 2026-01-21,16:16:01.000,21,11124006,-795,0,1769012160,15077.445095779993,111.44174003999797,50722.28274048 2026-01-21,16:16:02.000,21,11124004,-795,0,1769012161,15077.222797549992,111.66026306999993,50722.22684352 2026-01-21,16:16:03.000,21,11123993,-795,0,1769012162,15076.953345149996,111.83649131999846,50722.29671472 2026-01-21,16:16:04.000,21,11124033,-795,0,1769012163,15076.73778322999,112.06911260999914,50722.38754728001 2026-01-21,16:16:05.000,21,11124055,-795,0,1769012164,15076.495276069989,112.30173389999982,50722.3246632 2026-01-21,16:16:06.000,21,11124037,-795,0,1769012165,15076.239296289998,112.4850112799977,50722.37357304 2026-01-21,16:16:07.000,21,11124008,-795,0,1769012166,15075.996789129997,112.61894475000008,50722.28274048 2026-01-21,16:16:08.000,21,11124035,-795,0,1769012167,15075.7071278,112.90090995000355,50722.33165032 2026-01-21,16:16:09.000,21,11124044,-795,0,1769012168,15075.46462064,113.08418733000144,50722.33165032 2026-01-21,16:16:10.000,21,11124039,-795,0,1769012169,15075.222113479998,113.39434905000235,50722.24081776001 2026-01-21,16:16:11.000,21,11123973,-795,0,1769012170,15074.986342629993,113.5494299100028,50722.247804880004 2026-01-21,16:16:12.000,21,11124012,-795,0,1769012171,15074.723626539992,113.80319859000156,50722.22684352 2026-01-21,16:16:13.000,21,11124015,-795,0,1769012172,15074.494591999995,114.0428690100016,50722.23383064 2026-01-21,16:16:14.000,21,11124025,-795,0,1769012173,15074.28576639,114.44466942000145,50722.198895040005 2026-01-21,16:16:15.000,21,11124006,-795,0,1769012174,15074.090413399994,114.76188027000171,50722.17094656001 2026-01-21,16:16:16.000,21,11124035,-795,0,1769012175,15073.881587789998,115.12138589999813,50722.27575336 2026-01-21,16:16:17.000,21,11123988,-795,0,1769012176,15073.679498489997,115.41744936000032,50722.14299808001 2026-01-21,16:16:18.000,21,11124007,-795,0,1769012177,15073.504354429992,115.7487584699993,50722.20588216 2026-01-21,16:16:19.000,21,11124002,-795,0,1769012178,15073.295528819996,116.03072367000277,50722.17094656001 2026-01-21,16:16:20.000,21,11124039,-795,0,1769012179,15073.08670321,116.36203278000175,50722.15697232 2026-01-21,16:16:21.000,21,11124023,-795,0,1769012180,15072.850932359994,116.69334189000074,50722.12902384 2026-01-21,16:16:22.000,21,11124045,-795,0,1769012181,15072.594952580002,117.06694578000315,50722.15697232 2026-01-21,16:16:23.000,21,11123993,-795,0,1769012182,15072.379390659997,117.44759879999765,50722.17094656001 2026-01-21,16:16:24.000,21,11124017,-795,0,1769012183,15072.08972933,117.84939921000478,50722.1849208 2026-01-21,16:16:25.000,21,11124001,-795,0,1769012184,15071.752913829994,118.27939614000206,50722.268766240006 2026-01-21,16:16:26.000,21,11124014,-795,0,1769012185,15071.476725119988,118.56841047000489,50722.268766240006 2026-01-21,16:16:27.000,21,11124015,-795,0,1769012186,15071.119700689997,118.88562131999788,50722.26177912001 2026-01-21,16:16:28.000,21,11123981,-795,0,1769012187,15070.7896215,119.20988130000478,50722.27575336 2026-01-21,16:16:29.000,21,11124042,-795,0,1769012188,15070.58079588999,119.5341412800044,50722.29671472 2026-01-21,16:16:30.000,21,11124061,-795,0,1769012189,15070.338288729989,119.88659778000147,50722.3246632 2026-01-21,16:16:31.000,21,11124028,-795,0,1769012190,15070.068836329992,120.26725080000324,50722.38056016001 2026-01-21,16:16:32.000,21,11124000,-795,0,1769012191,15069.812856550001,120.7183951199986,50722.3945344 2026-01-21,16:16:33.000,21,11124003,-795,0,1769012192,15069.48277735999,121.08494988000166,50722.38056016001 2026-01-21,16:16:34.000,21,11123991,-795,0,1769012193,15069.267215439999,121.41625899000064,50722.3945344 2026-01-21,16:16:35.000,21,11124011,-795,0,1769012194,15069.011235659993,121.68412592999812,50722.40850864001 2026-01-21,16:16:36.000,21,11123994,-795,0,1769012195,15068.889982079992,121.97314026000095,50722.4644056 2026-01-21,16:16:37.000,21,11123979,-795,0,1769012196,15068.708101709992,122.30444936999993,50722.50632832001 2026-01-21,16:16:38.000,21,11123990,-795,0,1769012197,15068.526221339991,122.64280760999827,50722.49235408 2026-01-21,16:16:39.000,21,11123959,-795,0,1769012198,15068.31065942,122.98821498000325,50722.50632832001 2026-01-21,16:16:40.000,21,11123985,-795,0,1769012199,15068.047943329999,123.26313105000008,50722.485366960005 2026-01-21,16:16:41.000,21,11123998,-795,0,1769012200,15067.805436169998,123.53099799000483,50722.485366960005 2026-01-21,16:16:42.000,21,11123970,-795,0,1769012201,15067.515774840002,123.79181580000295,50722.44344424 2026-01-21,16:16:43.000,21,11123966,-795,0,1769012202,15067.27326768,124.00328969999828,50722.4993412 2026-01-21,16:16:44.000,21,11123994,-795,0,1769012203,15066.97013373,124.20771447000152,50722.47837984001 2026-01-21,16:16:45.000,21,11123953,-795,0,1769012204,15066.687208709998,124.32050054999854,50722.50632832001 2026-01-21,16:16:46.000,21,11124022,-795,0,1769012205,15066.417756310002,124.50377793000371,50722.52728968001 2026-01-21,16:16:47.000,21,11123963,-795,0,1769012206,15066.202194389996,124.66590792000352,50722.54126392 2026-01-21,16:16:48.000,21,11123983,-795,0,1769012207,15065.838433649995,124.83508704000269,50722.50632832001 2026-01-21,16:16:49.000,21,11123963,-795,0,1769012208,15065.595926489994,125.00426616000186,50722.51331544 2026-01-21,16:16:50.000,21,11123952,-795,0,1769012209,15065.299528850002,125.19459266999911,50722.56222528 2026-01-21,16:16:51.000,21,11123973,-795,0,1769012210,15064.976185970001,125.32852614000149,50722.485366960005 2026-01-21,16:16:52.000,21,11123942,-795,0,1769012211,15064.66631570999,125.46950874000322,50722.45043136 2026-01-21,16:16:53.000,21,11123965,-635,0,1769012212,15064.336236519994,125.60344220999832,50722.52030256 2026-01-21,16:16:54.000,21,11123967,-795,0,1769012213,15064.012893639992,125.75147393999941,50722.52030256 2026-01-21,16:16:55.000,21,11123995,-795,0,1769012214,15063.669341829991,125.9840952300001,50722.52030256 2026-01-21,16:16:56.000,21,11123959,-795,0,1769012215,15063.35273526,126.23786390999885,50722.55523816001 2026-01-21,16:16:57.000,21,11124012,-795,0,1769012216,15063.029392379998,126.49868172000424,50722.45043136 2026-01-21,16:16:58.000,21,11123950,-795,0,1769012217,15062.685840569997,126.69605736000085,50722.485366960005 2026-01-21,16:16:59.000,21,11123964,-795,0,1769012218,15062.28839827999,126.87228560999938,50722.55523816001 2026-01-21,16:17:00.000,21,11123962,-795,0,1769012219,15061.904428609989,127.05556299000455,50722.4644056 2026-01-21,16:17:01.000,21,11123971,-795,0,1769012220,15061.668657759998,127.23884037000244,50722.49235408 2026-01-21,16:17:02.000,21,11123917,-795,0,1769012221,15061.439623220002,127.37277384000481,50722.55523816001 2026-01-21,16:17:03.000,21,11123978,-795,0,1769012222,15061.224061299996,127.49965818000055,50722.47139272 2026-01-21,16:17:04.000,21,11123962,-795,0,1769012223,15061.062389859995,127.5912968699995,50722.4644056 2026-01-21,16:17:05.000,21,11123976,-795,0,1769012224,15060.84682793999,127.62654252000357,50722.415495760004 2026-01-21,16:17:06.000,21,11124007,-795,0,1769012225,15060.644738639989,127.654739040001,50722.3246632 2026-01-21,16:17:07.000,21,11123979,-795,0,1769012226,15060.449385649998,127.63359165000293,50722.28274048 2026-01-21,16:17:08.000,21,11123990,-795,0,1769012227,15060.294450519992,127.63359165000293,50722.268766240006 2026-01-21,16:17:09.000,21,11123941,-795,0,1769012228,15060.119306460001,127.61949339000421,50722.254792 2026-01-21,16:17:10.000,21,11123993,-635,0,1769012229,15059.93742609,127.66178817000036,50722.17094656001 2026-01-21,16:17:11.000,21,11123971,-795,0,1769012230,15059.77575465,127.76752511999803,50722.05915264 2026-01-21,16:17:12.000,21,11124007,-795,0,1769012231,15059.681446309994,127.8662129400036,50721.95434584001 2026-01-21,16:17:13.000,21,11123965,-795,0,1769012232,15059.560192729994,127.95080250000319,50721.94735872 2026-01-21,16:17:14.000,21,11123987,-795,0,1769012233,15059.479357009994,128.04244119000214,50721.82857768 2026-01-21,16:17:15.000,21,11123971,-795,0,1769012234,15059.378312359993,128.18342379000387,50721.78665496001 2026-01-21,16:17:16.000,21,11123943,-795,0,1769012235,15059.257058779993,128.32440638999833,50721.730758 2026-01-21,16:17:17.000,21,11123992,-795,0,1769012236,15059.162750440002,128.43719247000263,50721.577041360004 2026-01-21,16:17:18.000,21,11123973,-795,0,1769012237,15059.075178409992,128.57112593999773,50721.577041360004 2026-01-21,16:17:19.000,21,11124000,-795,0,1769012238,15058.940452210001,128.64866636999795,50721.381402000006 2026-01-21,16:17:20.000,21,11123980,-795,0,1769012239,15058.852880179991,128.71915766999882,50721.37441488001 2026-01-21,16:17:21.000,21,11123987,-795,0,1769012240,15058.75857184,128.8530911400012,50721.23467248001 2026-01-21,16:17:22.000,21,11123983,-795,0,1769012241,15058.704681359995,128.92358244000206,50721.13685280001 2026-01-21,16:17:23.000,21,11123994,-755,0,1769012242,15058.63058194999,129.0363685199991,50721.05999448 2026-01-21,16:17:24.000,21,11123954,-795,0,1769012243,15058.61710933,129.15620373000274,50720.99711040001 2026-01-21,16:17:25.000,21,11123964,-795,0,1769012244,15058.59016408999,129.2619406800004,50720.89929072001 2026-01-21,16:17:26.000,21,11124006,-795,0,1769012245,15058.57669147,129.35357936999935,50720.91326496 2026-01-21,16:17:27.000,21,11123989,-795,0,1769012246,15058.53627361,129.43816892999894,50720.8224324 2026-01-21,16:17:28.000,21,11124021,-795,0,1769012247,15058.59016408999,129.48751284000173,50720.73159984001 2026-01-21,16:17:29.000,21,11123978,-795,0,1769012248,15058.55648254,129.63554457000282,50720.70365136001 2026-01-21,16:17:30.000,21,11123998,-795,0,1769012249,15058.502592059995,129.68488847999834,50720.61980592 2026-01-21,16:17:31.000,21,11124003,-795,0,1769012250,15058.522800989995,129.7060358700037,50720.52897336 2026-01-21,16:17:32.000,21,11123986,-795,0,1769012251,15058.52953729999,129.66374109000026,50720.48705064 2026-01-21,16:17:33.000,21,11124009,-795,0,1769012252,15058.51606468,129.6073480499981,50720.45910216 2026-01-21,16:17:34.000,21,11123997,-795,0,1769012253,15058.45543789,129.52275848999852,50720.41717944001 2026-01-21,16:17:35.000,21,11124002,-795,0,1769012254,15058.340920619994,129.5580041400026,50720.354295360004 2026-01-21,16:17:36.000,21,11123988,-795,0,1769012255,15058.206194419989,129.473414580003,50720.32634688001 2026-01-21,16:17:37.000,21,11123984,-795,0,1769012256,15058.064731909988,129.39587415000278,50720.31935976 2026-01-21,16:17:38.000,21,11123963,-795,0,1769012257,15057.896324159992,129.23374416000297,50720.17263024 2026-01-21,16:17:39.000,21,11123975,-795,0,1769012258,15057.647080689996,129.12095807999867,50720.21455296 2026-01-21,16:17:40.000,21,11123976,-795,0,1769012259,15057.45172769999,129.00817200000165,50720.20057872001 2026-01-21,16:17:41.000,21,11123981,-795,0,1769012260,15057.29005625999,128.94472983000014,50720.14468176 2026-01-21,16:17:42.000,21,11123972,-795,0,1769012261,15057.040812789994,128.82489462000376,50720.10275904 2026-01-21,16:17:43.000,21,11123993,-795,0,1769012262,15056.838723489993,128.68391202000203,50720.08179768001 2026-01-21,16:17:44.000,21,11123960,-795,0,1769012263,15056.663579430002,128.59227333000308,50720.10275904 2026-01-21,16:17:45.000,21,11123988,-795,0,1769012264,15056.515380609992,128.51473290000285,50720.02590072 2026-01-21,16:17:46.000,21,11123971,-795,0,1769012265,15056.468226439996,128.40194681999856,50720.00493936 2026-01-21,16:17:47.000,21,11123989,-795,0,1769012266,15056.427808579996,128.30325900000025,50719.85820984 2026-01-21,16:17:48.000,21,11123968,-795,0,1769012267,15056.474962749991,128.1481781399998,50719.76737728 2026-01-21,16:17:49.000,21,11123937,-795,0,1769012268,15056.387390719996,128.06358858000021,50719.78135152 2026-01-21,16:17:50.000,21,11123987,-795,0,1769012269,15056.306554999996,127.85916381000425,50719.8093 2026-01-21,16:17:51.000,21,11123976,-795,0,1769012270,15056.29308237999,127.654739040001,50719.851222720004 2026-01-21,16:17:52.000,21,11123972,-795,0,1769012271,15056.165092489995,127.49965818000055,50719.71148032 2026-01-21,16:17:53.000,21,11124012,-795,0,1769012272,15056.09099307999,127.40097036000225,50719.704493200006 2026-01-21,16:17:54.000,21,11123985,-795,0,1769012273,15056.003421049994,127.31638080000266,50719.66257048 2026-01-21,16:17:55.000,21,11123948,-795,0,1769012274,15055.861958539994,127.17539820000093,50719.60667352001 2026-01-21,16:17:56.000,21,11123982,-795,0,1769012275,15055.787859129989,127.10490690000006,50719.55077656 2026-01-21,16:17:57.000,21,11123997,-795,0,1769012276,15055.720496029993,127.05556299000455,50719.536802320006 2026-01-21,16:17:58.000,21,11123998,-795,0,1769012277,15055.632923999998,126.96392429999833,50719.36212432001 2026-01-21,16:17:59.000,21,11123990,-795,0,1769012278,15055.558824589993,126.97802256000432,50719.43199552 2026-01-21,16:18:00.000,21,11123972,-795,0,1769012279,15055.451043629997,126.96392429999833,50719.37609856 2026-01-21,16:18:01.000,21,11123980,-795,0,1769012280,15055.329790049997,126.97802256000432,50719.24334328001 2026-01-21,16:18:02.000,21,11124035,-795,0,1769012281,15055.262426950001,126.93572778000089,50719.20840768 2026-01-21,16:18:03.000,21,11124008,-795,0,1769012282,15055.11422812999,127.02031734000047,50719.15251072001 2026-01-21,16:18:04.000,21,11124045,-795,0,1769012283,15055.07381026999,127.13310342000477,50719.06866528 2026-01-21,16:18:05.000,21,11123999,-795,0,1769012284,15055.01318347999,127.21769298000436,50718.98481984001 2026-01-21,16:18:06.000,21,11124046,-795,0,1769012285,15054.986238239995,127.25293863000115,50718.85905168001 2026-01-21,16:18:07.000,21,11124010,-795,0,1769012286,15054.97950193,127.28113514999859,50718.82411608 2026-01-21,16:18:08.000,21,11124017,-795,0,1769012287,15055.01318347999,127.28113514999859,50718.78918048001 2026-01-21,16:18:09.000,21,11124019,-795,0,1769012288,15054.95255668999,127.33047906000138,50718.76821912001 2026-01-21,16:18:10.000,21,11124016,-795,0,1769012289,15054.97950193,127.3093316700033,50718.62148960001 2026-01-21,16:18:11.000,21,11123991,-795,0,1769012290,15054.945820379995,127.25998776000051,50718.52366992001 2026-01-21,16:18:12.000,21,11124005,-795,0,1769012291,15055.01318347999,127.2458895000018,50718.509695680004 2026-01-21,16:18:13.000,21,11123997,-795,0,1769012292,15055.01991979,127.20359471999836,50718.4468116 2026-01-21,16:18:14.000,21,11123982,-795,0,1769012293,15054.99297454999,127.13310342000477,50718.31405632001 2026-01-21,16:18:15.000,21,11123991,-795,0,1769012294,15054.986238239995,127.06966125000326,50718.20924952 2026-01-21,16:18:16.000,21,11124030,-795,0,1769012295,15054.93908407,127.02031734000047,50718.23719800001 2026-01-21,16:18:17.000,21,11123981,-795,0,1769012296,15054.93234775999,126.87933473999874,50718.174313920004 2026-01-21,16:18:18.000,21,11123995,-795,0,1769012297,15054.91213882999,126.752450400003,50718.09745560001 2026-01-21,16:18:19.000,21,11124008,-795,0,1769012298,15054.885193589995,126.56212388999847,50718.055532880004 2026-01-21,16:18:20.000,21,11124001,-795,0,1769012299,15054.93908407,126.49868172000424,50718.10444272 2026-01-21,16:18:21.000,21,11124007,-795,0,1769012300,15054.89866621,126.41409216000466,50717.9926488 2026-01-21,16:18:22.000,21,11123992,-795,0,1769012301,15054.83803942,126.35064999000315,50717.908803360006 2026-01-21,16:18:23.000,21,11123985,-795,0,1769012302,15054.716785839999,126.30130608000036,50717.908803360006 2026-01-21,16:18:24.000,21,11124005,-795,0,1769012303,15054.662895359994,126.1955691300027,50717.84591928 2026-01-21,16:18:25.000,21,11124000,-795,0,1769012304,15054.507960229988,126.05458653000096,50717.80399656 2026-01-21,16:18:26.000,21,11124024,-795,0,1769012305,15054.319343549992,126.01934088000417,50717.86688064 2026-01-21,16:18:27.000,21,11123986,-795,0,1769012306,15054.117254249992,125.96294784000202,50717.790022320005 2026-01-21,16:18:28.000,21,11123999,-795,0,1769012307,15053.89495601999,125.96999697000138,50717.69918976 2026-01-21,16:18:29.000,21,11123972,-795,0,1769012308,15053.61203099999,125.99114435999945,50717.69918976 2026-01-21,16:18:30.000,21,11123990,-795,0,1769012309,15053.342578599993,126.00524261999817,50717.62931856 2026-01-21,16:18:31.000,21,11123989,-795,0,1769012310,15053.113544059997,125.99819348999881,50717.64329280001 2026-01-21,16:18:32.000,21,11124020,-795,0,1769012311,15052.884509520001,126.04048827000224,50717.69918976 2026-01-21,16:18:33.000,21,11124001,-795,0,1769012312,15052.59484818999,126.13917609000055,50717.62931856 2026-01-21,16:18:34.000,21,11123990,-795,0,1769012313,15052.33213209999,126.21671652000077,50717.58739584 2026-01-21,16:18:35.000,21,11124005,-795,0,1769012314,15052.103097559993,126.30130608000036,50717.56643448001 2026-01-21,16:18:36.000,21,11124031,-795,0,1769012315,15051.874063019997,126.45638694000081,50717.51053752 2026-01-21,16:18:37.000,21,11124071,-795,0,1769012316,15051.766282060002,126.61146780000126,50717.44066632 2026-01-21,16:18:38.000,21,11124011,-795,0,1769012317,15051.638292169991,126.86523648000002,50717.37778224001 2026-01-21,16:18:39.000,21,11124045,-795,0,1769012318,15051.54398383,127.10490690000006,50717.32188528 2026-01-21,16:18:40.000,21,11124008,-795,0,1769012319,15051.54398383,127.31638080000266,50717.27297544 2026-01-21,16:18:41.000,21,11124013,-795,0,1769012320,15051.550720139996,127.54900209000334,50717.17515576 2026-01-21,16:18:42.000,21,11124037,-795,0,1769012321,15051.557456449991,127.6899846899978,50717.189130000006 2026-01-21,16:18:43.000,21,11124052,-795,0,1769012322,15051.631555859996,127.93670424000447,50717.13323304 2026-01-21,16:18:44.000,21,11124042,-795,0,1769012323,15051.678710029992,128.11998162000236,50717.04240048001 2026-01-21,16:18:45.000,21,11124033,-795,0,1769012324,15051.759545749992,128.35260291000304,50716.9096452 2026-01-21,16:18:46.000,21,11124019,-795,0,1769012325,15051.894271949997,128.58522420000372,50716.80483840001 2026-01-21,16:18:47.000,21,11124002,-795,0,1769012326,15051.981843979993,128.82489462000376,50716.65810888001 2026-01-21,16:18:48.000,21,11124014,-795,0,1769012327,15052.089624939988,129.02931938999973,50716.58125056 2026-01-21,16:18:49.000,21,11124032,-795,0,1769012328,15052.244560069994,129.24079329000233,50716.46246952 2026-01-21,16:18:50.000,21,11124042,-795,0,1769012329,15052.426440439995,129.4099724100015,50716.40657256 2026-01-21,16:18:51.000,21,11123997,-795,0,1769012330,15052.716101769991,129.61439718000474,50716.26683016 2026-01-21,16:18:52.000,21,11124005,-795,0,1769012331,15053.046180960002,129.8399693399988,50716.141062 2026-01-21,16:18:53.000,21,11123996,-795,0,1769012332,15053.322369669993,130.0866888899982,50715.96638400001 2026-01-21,16:18:54.000,21,11123980,-795,0,1769012333,15053.63897624,130.31931017999887,50715.86856432001 2026-01-21,16:18:55.000,21,11124003,-795,0,1769012334,15053.96231912,130.58012799000426,50715.77074464001 2026-01-21,16:18:56.000,21,11124007,-795,0,1769012335,15054.292398309997,130.833896670003,50715.70786056 2026-01-21,16:18:57.000,21,11123973,-795,0,1769012336,15054.568587019989,131.0665179600037,50715.65196360001 2026-01-21,16:18:58.000,21,11124015,-795,0,1769012337,15054.89866621,131.27799185999902,50715.53318256001 2026-01-21,16:18:59.000,21,11123993,-795,0,1769012338,15055.20180016,131.43307271999947,50715.48427272001 2026-01-21,16:19:00.000,21,11124007,-715,0,1769012339,15055.464516250002,131.59520270999928,50715.42138864 2026-01-21,16:19:01.000,21,11123987,-795,0,1769012340,15055.767650199989,131.69389053000486,50715.274659120005 2026-01-21,16:19:02.000,21,11124024,-795,0,1769012341,15056.084256769995,131.7855292200038,50715.20478792 2026-01-21,16:19:03.000,21,11123991,-795,0,1769012342,15056.38065441,131.89831530000083,50715.21177504 2026-01-21,16:19:04.000,21,11124007,-795,0,1769012343,15056.670315739997,131.9688066000017,50715.14190384 2026-01-21,16:19:05.000,21,11124059,-795,0,1769012344,15056.933031829998,132.06044529000064,50715.04408416 2026-01-21,16:19:06.000,21,11124000,-795,0,1769012345,15057.135121129999,132.09569094000472,50715.07901976001 2026-01-21,16:19:07.000,21,11124022,-795,0,1769012346,15057.33721043,132.1520839799996,50715.01613568 2026-01-21,16:19:08.000,21,11124024,-795,0,1769012347,15057.53256341999,132.1802805000043,50714.94626448 2026-01-21,16:19:09.000,21,11123968,-795,0,1769012348,15057.64034438,132.22962440999981,50714.988187200004 2026-01-21,16:19:10.000,21,11124009,-795,0,1769012349,15057.781806890001,132.30716484000004,50714.988187200004 2026-01-21,16:19:11.000,21,11124000,-795,0,1769012350,15057.869378919997,132.33536136000475,50714.89735464 2026-01-21,16:19:12.000,21,11123972,-795,0,1769012351,15057.950214639997,132.38470527000027,50714.88338040001 2026-01-21,16:19:13.000,21,11123982,-795,0,1769012352,15058.004105120002,132.39175439999963,50714.939277360005 2026-01-21,16:19:14.000,21,11124023,-795,0,1769012353,15057.997368809993,132.38470527000027,50714.92530312 2026-01-21,16:19:15.000,21,11124014,-675,0,1769012354,15057.943478330002,132.41995092000434,50714.97421296 2026-01-21,16:19:16.000,21,11124002,-795,0,1769012355,15057.936742019992,132.41995092000434,50715.05107128001 2026-01-21,16:19:17.000,21,11124021,-795,0,1769012356,15057.855906299992,132.41995092000434,50715.11395536 2026-01-21,16:19:18.000,21,11123984,-795,0,1769012357,15057.748125339996,132.45519657000114,50715.09998112001 2026-01-21,16:19:19.000,21,11123961,-795,0,1769012358,15057.626871759996,132.4622457000005,50715.16985232001 2026-01-21,16:19:20.000,21,11124022,-795,0,1769012359,15057.525827109996,132.54683526000008,50715.19081368 2026-01-21,16:19:21.000,21,11124012,-795,0,1769012360,15057.39783722,132.63142481999967,50715.20478792 2026-01-21,16:19:22.000,21,11124047,-795,0,1769012361,15057.27658364,132.68781786000181,50715.21177504 2026-01-21,16:19:23.000,21,11123997,-795,0,1769012362,15057.202484229994,132.74421090000396,50715.26068488 2026-01-21,16:19:24.000,21,11124008,-795,0,1769012363,15057.094703269999,132.77945655000076,50715.21177504 2026-01-21,16:19:25.000,21,11124035,-795,0,1769012364,15057.007131239989,132.84289872000227,50715.33754320001 2026-01-21,16:19:26.000,21,11124014,-795,0,1769012365,15056.885877659988,132.88519349999842,50715.36549168001 2026-01-21,16:19:27.000,21,11124003,-795,0,1769012366,15056.845459799988,132.9204391500025,50715.40042728 2026-01-21,16:19:28.000,21,11123994,-795,0,1769012367,15056.818514559993,133.0191269700008,50715.33754320001 2026-01-21,16:19:29.000,21,11123975,-795,0,1769012368,15056.791569319998,133.09666740000102,50715.36549168001 2026-01-21,16:19:30.000,21,11124035,-795,0,1769012369,15056.845459799988,133.2306008700034,50715.30959472 2026-01-21,16:19:31.000,21,11123999,-795,0,1769012370,15056.879141349993,133.31519043000299,50715.23972352 2026-01-21,16:19:32.000,21,11124000,-795,0,1769012371,15056.959977069993,133.37158346999786,50715.23972352 2026-01-21,16:19:33.000,21,11124019,-795,0,1769012372,15057.027340169989,133.43502563999937,50715.28164624 2026-01-21,16:19:34.000,21,11124005,-795,0,1769012373,15057.067758029989,133.53371345999767,50715.225749280005 2026-01-21,16:19:35.000,21,11123981,-795,0,1769012374,15057.121648509994,133.6746960599994,50715.12792960001 2026-01-21,16:19:36.000,21,11123997,-795,0,1769012375,15057.135121129999,133.71699084000284,50715.092994 2026-01-21,16:19:37.000,21,11123990,-635,0,1769012376,15057.16880267999,133.76633474999835,50715.08600688 2026-01-21,16:19:38.000,21,11124034,-795,0,1769012377,15057.23616578,133.86502257000393,50714.99517432 2026-01-21,16:19:39.000,21,11124002,-795,0,1769012378,15057.303528879995,133.94256300000416,50714.90434176 2026-01-21,16:19:40.000,21,11124006,-795,0,1769012379,15057.39110090999,133.92846473999816,50714.8484448 2026-01-21,16:19:41.000,21,11124037,-795,0,1769012380,15057.55277234999,133.90026822000073,50714.73665088 2026-01-21,16:19:42.000,21,11124058,-795,0,1769012381,15057.694234859991,133.91436647999944,50714.7087024 2026-01-21,16:19:43.000,21,11123977,-795,0,1769012382,15057.916533089992,133.89321909000137,50714.617869839996 2026-01-21,16:19:44.000,21,11124033,-795,0,1769012383,15058.084940839988,133.9214156099988,50714.54101152 2026-01-21,16:19:45.000,21,11124017,-795,0,1769012384,15058.199458109993,133.97780865000095,50714.485114560004 2026-01-21,16:19:46.000,21,11123992,-755,0,1769012385,15058.374602169999,134.02010343000438,50714.34537216 2026-01-21,16:19:47.000,21,11124025,-795,0,1769012386,15058.502592059995,134.0694473399999,50714.3244108 2026-01-21,16:19:48.000,21,11123992,-795,0,1769012387,15058.71815398,134.0976438600046,50714.19864264 2026-01-21,16:19:49.000,21,11123988,-795,0,1769012388,15058.947188519996,134.16108602999884,50714.16370704001 2026-01-21,16:19:50.000,21,11124051,-635,0,1769012389,15059.196431989993,134.25977385000442,50714.05890024 2026-01-21,16:19:51.000,21,11123965,-795,0,1769012390,15059.513038559999,134.35141254000337,50713.982041920004 2026-01-21,16:19:52.000,21,11124007,-795,0,1769012391,15059.74880940999,134.42190384000423,50713.90518360001 2026-01-21,16:19:53.000,21,11123988,-795,0,1769012392,15059.984580259996,134.41485471000487,50713.89120936 2026-01-21,16:19:54.000,21,11123993,-795,0,1769012393,15060.260768970002,134.45010036000167,50713.80736392001 2026-01-21,16:19:55.000,21,11123952,-795,0,1769012394,15060.523485059988,134.41485471000487,50713.716531360005 2026-01-21,16:19:56.000,21,11123998,-795,0,1769012395,15060.759255909994,134.37255993000144,50713.667621520006 2026-01-21,16:19:57.000,21,11124003,-795,0,1769012396,15061.01523569,134.24567558999843,50713.646660160004 2026-01-21,16:19:58.000,21,11123955,-795,0,1769012397,15061.385732739996,134.2315773299997,50713.66063440001 2026-01-21,16:19:59.000,21,11123956,-795,0,1769012398,15061.722548239988,134.09059472999797,50713.53486624 2026-01-21,16:20:00.000,21,11124005,-795,0,1769012399,15061.978528019994,134.10469299000397,50713.58377608 2026-01-21,16:20:01.000,21,11123967,-795,0,1769012400,15062.301870899995,134.01305429999775,50713.499930640006 2026-01-21,16:20:02.000,21,11123990,-795,0,1769012401,15062.578059610001,133.87912083000265,50713.478969280004 2026-01-21,16:20:03.000,21,11123956,-795,0,1769012402,15062.881193560002,133.69584345000476,50713.381149600005 2026-01-21,16:20:04.000,21,11123983,-795,0,1769012403,15063.130437029999,133.43502563999937,50713.38813672 2026-01-21,16:20:05.000,21,11123963,-795,0,1769012404,15063.420098359995,133.22355174000404,50713.29730416 2026-01-21,16:20:06.000,21,11123976,-795,0,1769012405,15063.790595409992,133.04027435999888,50713.35320112001 2026-01-21,16:20:07.000,21,11124013,-795,0,1769012406,15064.147619839998,132.86404611000034,50713.29730416 2026-01-21,16:20:08.000,21,11123961,-795,0,1769012407,15064.54506212999,132.64552307999838,50713.29730416 2026-01-21,16:20:09.000,21,11123992,-795,0,1769012408,15064.976185970001,132.43404918000306,50713.19249736 2026-01-21,16:20:10.000,21,11123964,-795,0,1769012409,15065.319737780002,132.3142139699994,50713.29031704 2026-01-21,16:20:11.000,21,11123983,-795,0,1769012410,15065.676762209994,132.1802805000043,50713.24839432 2026-01-21,16:20:12.000,21,11124023,-795,0,1769012411,15065.979896159995,132.06044529000064,50713.23442008001 2026-01-21,16:20:13.000,21,11123975,-795,0,1769012412,15066.202194389996,131.9053644300002,50713.276342799996 2026-01-21,16:20:14.000,21,11123987,-795,0,1769012413,15066.330184279992,131.64454662000207,50713.311278400004 2026-01-21,16:20:15.000,21,11123956,-795,0,1769012414,15066.397547380002,131.39077794000332,50713.276342799996 2026-01-21,16:20:16.000,21,11124006,-795,0,1769012415,15066.478383100002,131.14405839000392,50713.31826552 2026-01-21,16:20:17.000,21,11124028,-795,0,1769012416,15066.525537269998,130.89733884000452,50713.25538144001 2026-01-21,16:20:18.000,21,11123951,-795,0,1769012417,15066.613109299993,130.68586494000192,50713.37416248001 2026-01-21,16:20:19.000,21,11123977,-795,0,1769012418,15066.673736089993,130.43209626000316,50713.31826552 2026-01-21,16:20:20.000,21,11123980,-795,0,1769012419,15066.720890259989,130.262917140004,50713.4160852 2026-01-21,16:20:21.000,21,11123970,-795,0,1769012420,15066.747835499998,130.07963975999883,50713.51390488 2026-01-21,16:20:22.000,21,11124010,-795,0,1769012421,15066.815198599994,129.83292020999943,50713.50691776 2026-01-21,16:20:23.000,21,11123993,-795,0,1769012422,15066.741099189989,129.56505327000195,50713.50691776 2026-01-21,16:20:24.000,21,11123959,-795,0,1769012423,15066.666999779998,129.2478424200017,50713.53486624 2026-01-21,16:20:25.000,21,11123959,-795,0,1769012424,15066.626581919998,128.9799754800042,50713.53486624 2026-01-21,16:20:26.000,21,11123982,-795,0,1769012425,15066.505328339998,128.73325593000482,50713.597750320005 2026-01-21,16:20:27.000,21,11123980,-795,0,1769012426,15066.336920590002,128.444241600002,50713.63967304001 2026-01-21,16:20:28.000,21,11123962,-795,0,1769012427,15066.188721769991,128.1763746600045,50713.70255712 2026-01-21,16:20:29.000,21,11124014,-795,0,1769012428,15066.168512839991,127.85211468000489,50713.68159576 2026-01-21,16:20:30.000,21,11124011,-795,0,1769012429,15066.128094979991,127.62654252000357,50713.84928664 2026-01-21,16:20:31.000,21,11124038,-795,0,1769012430,15066.128094979991,127.35867557999882,50713.85627376001 2026-01-21,16:20:32.000,21,11124013,-795,0,1769012431,15066.161776529996,127.16834907000157,50713.89819648 2026-01-21,16:20:33.000,21,11123971,-715,0,1769012432,15066.289766419992,126.97097342999768,50713.89120936 2026-01-21,16:20:34.000,21,11123993,-795,0,1769012433,15066.431228929992,126.75949953000236,50713.82832528001 2026-01-21,16:20:35.000,21,11123989,-795,0,1769012434,15066.565955129998,126.55507475999912,50713.870248 2026-01-21,16:20:36.000,21,11123965,-795,0,1769012435,15066.687208709998,126.31540433999908,50713.85627376001 2026-01-21,16:20:37.000,21,11124071,-795,0,1769012436,15066.741099189989,126.06868478999968,50713.79338968 2026-01-21,16:20:38.000,21,11123963,-795,0,1769012437,15066.90950694,125.75147393999941,50713.77242832 2026-01-21,16:20:39.000,21,11124009,-795,0,1769012438,15067.138541479995,125.4906561300013,50713.68858288001 2026-01-21,16:20:40.000,21,11123996,-795,0,1769012439,15067.22611350999,125.25803484000062,50713.667621520006 2026-01-21,16:20:41.000,21,11124020,-795,0,1769012440,15067.434939120001,125.07475746000273,50713.69557 2026-01-21,16:20:42.000,21,11124016,-795,0,1769012441,15067.576401630002,124.87738181999885,50713.63268592 2026-01-21,16:20:43.000,21,11123994,-795,0,1769012442,15067.738073070002,124.6518096600048,50713.597750320005 2026-01-21,16:20:44.000,21,11124051,-795,0,1769012443,15067.886271889998,124.34869707000325,50713.54185336001 2026-01-21,16:20:45.000,21,11123980,-795,0,1769012444,15068.054679639994,124.07378099999914,50713.51390488 2026-01-21,16:20:46.000,21,11124010,-555,0,1769012445,15068.28371417999,123.8341105799991,50713.49294352001 2026-01-21,16:20:47.000,21,11124016,-795,0,1769012446,15068.479067169996,123.50985059999948,50713.4160852 2026-01-21,16:20:48.000,21,11123973,-795,0,1769012447,15068.768728499992,123.21378714000457,50713.381149600005 2026-01-21,16:20:49.000,21,11123969,-795,0,1769012448,15069.011235659993,122.8965762900043,50713.276342799996 2026-01-21,16:20:50.000,21,11123980,-795,0,1769012449,15069.307633299999,122.69215152000106,50713.29031704 2026-01-21,16:20:51.000,21,11123971,-795,0,1769012450,15069.50298628999,122.52297240000189,50713.2414072 2026-01-21,16:20:52.000,21,11124026,-795,0,1769012451,15069.725284519991,122.38198980000016,50713.15756176001 2026-01-21,16:20:53.000,21,11124002,-795,0,1769012452,15069.988000609992,122.27625285000249,50713.12262616 2026-01-21,16:20:54.000,21,11123954,-795,0,1769012453,15070.210298839993,122.13527025000076,50713.06672920001 2026-01-21,16:20:55.000,21,11123985,-795,0,1769012454,15070.358497659989,121.96609113000159,50713.01781936001 2026-01-21,16:20:56.000,21,11124036,-795,0,1769012455,15070.60100481999,121.85330505000456,50713.01083224 2026-01-21,16:20:57.000,21,11123991,-795,0,1769012456,15070.776148879995,121.69822419000411,50712.95493528 2026-01-21,16:20:58.000,21,11123994,-795,0,1769012457,15070.92434769999,121.60658549999789,50712.89903832001 2026-01-21,16:20:59.000,21,11124019,-795,0,1769012458,15071.112964380001,121.44445550999808,50712.829167120006 2026-01-21,16:21:00.000,21,11123953,-795,0,1769012459,15071.315053680002,121.33871856000042,50712.83615424 2026-01-21,16:21:01.000,21,11123965,-795,0,1769012460,15071.443043569998,121.27527638999891,50712.7872444 2026-01-21,16:21:02.000,21,11123970,-755,0,1769012461,15071.678814419989,121.31052204000298,50712.78025728001 2026-01-21,16:21:03.000,21,11123970,-795,0,1769012462,15071.894376339995,121.33166943000106,50712.75230880001 2026-01-21,16:21:04.000,21,11123989,-795,0,1769012463,15072.056047779995,121.34576768999978,50712.79423152 2026-01-21,16:21:05.000,21,11123987,-795,0,1769012464,15072.224455529991,121.3246203000017,50712.80121864001 2026-01-21,16:21:06.000,21,11124005,-635,0,1769012465,15072.372654350002,121.31052204000298,50712.80121864001 2026-01-21,16:21:07.000,21,11124036,-795,0,1769012466,15072.527589479992,121.33871856000042,50712.82218000001 2026-01-21,16:21:08.000,21,11123982,-795,0,1769012467,15072.601688889998,121.29642378000426,50712.79423152 2026-01-21,16:21:09.000,21,11123937,-795,0,1769012468,15072.648843059993,121.19773595999868,50712.878076960005 2026-01-21,16:21:10.000,21,11123963,-795,0,1769012469,15072.662315679998,121.16249031000189,50712.95493528 2026-01-21,16:21:11.000,21,11124007,-795,0,1769012470,15072.655579369988,121.06380249000358,50712.9619224 2026-01-21,16:21:12.000,21,11124031,-795,0,1769012471,15072.695997229988,120.99331119000271,50713.03878072001 2026-01-21,16:21:13.000,21,11123936,-795,0,1769012472,15072.695997229988,120.94396727999992,50713.045767840005 2026-01-21,16:21:14.000,21,11123984,-795,0,1769012473,15072.702733539998,120.88757423999778,50713.07371632 2026-01-21,16:21:15.000,21,11123963,-795,0,1769012474,15072.702733539998,120.83823033000226,50713.213458720005 2026-01-21,16:21:16.000,21,11123976,-795,0,1769012475,15072.756624019989,120.78888641999947,50713.29031704 2026-01-21,16:21:17.000,21,11124026,-795,0,1769012476,15072.797041879989,120.71134598999924,50713.29031704 2026-01-21,16:21:18.000,21,11123987,-795,0,1769012477,15072.857668669989,120.63380555999902,50713.39512384 2026-01-21,16:21:19.000,21,11123972,-715,0,1769012478,15072.951977009994,120.57741252000415,50713.43704656 2026-01-21,16:21:20.000,21,11123993,-795,0,1769012479,15073.00586749,120.51397035000264,50713.430059440005 2026-01-21,16:21:21.000,21,11123997,-795,0,1769012480,15073.01934010999,120.42233166000369,50713.46499504 2026-01-21,16:21:22.000,21,11123991,-795,0,1769012481,15073.08670321,120.28134906000196,50713.4859564 2026-01-21,16:21:23.000,21,11123972,-755,0,1769012482,15073.08670321,120.11921907000215,50713.52089200001 2026-01-21,16:21:24.000,21,11124005,-795,0,1769012483,15073.12038475999,119.93594169000426,50713.597750320005 2026-01-21,16:21:25.000,21,11123988,-795,0,1769012484,15073.14733,119.75266430999909,50713.67460864 2026-01-21,16:21:26.000,21,11123987,-795,0,1769012485,15073.22816572,119.5059447599997,50713.7305056 2026-01-21,16:21:27.000,21,11124043,-795,0,1769012486,15073.255110959995,119.30151999000373,50713.70954424001 2026-01-21,16:21:28.000,21,11123992,-795,0,1769012487,15073.356155609996,119.15348826000263,50713.77242832 2026-01-21,16:21:29.000,21,11123968,-795,0,1769012488,15073.376364539996,118.99840740000218,50713.84229952 2026-01-21,16:21:30.000,21,11124010,-795,0,1769012489,15073.443727639991,118.82922828000301,50713.814351040004 2026-01-21,16:21:31.000,21,11123957,-795,0,1769012490,15073.457200259996,118.6670982900032,50713.78640256001 2026-01-21,16:21:32.000,21,11123977,-795,0,1769012491,15073.564981219992,118.53316482000082,50713.86326088 2026-01-21,16:21:33.000,21,11123961,-795,0,1769012492,15073.652553250002,118.39923134999844,50713.835312400006 2026-01-21,16:21:34.000,21,11123964,-795,0,1769012493,15073.773806830002,118.34988744000293,50713.89120936 2026-01-21,16:21:35.000,21,11123965,-795,0,1769012494,15073.868115169993,118.3075926599995,50714.01697752 2026-01-21,16:21:36.000,21,11123968,-795,0,1769012495,15073.948950889993,118.29349440000078,50713.947106319996 2026-01-21,16:21:37.000,21,11124011,-795,0,1769012496,15074.016313989989,118.25119962000463,50714.003003280006 2026-01-21,16:21:38.000,21,11123977,-795,0,1769012497,15074.130831259994,118.1595609299984,50713.947106319996 2026-01-21,16:21:39.000,21,11124009,-795,0,1769012498,15074.15777649999,118.08202049999818,50713.884222240005 2026-01-21,16:21:40.000,21,11123991,-595,0,1769012499,15074.27903007999,118.03972572000202,50713.91217072 2026-01-21,16:21:41.000,21,11123984,-795,0,1769012500,15074.393547349995,118.04677485000138,50713.9401192 2026-01-21,16:21:42.000,21,11124003,-795,0,1769012501,15074.50132830999,118.0256274600033,50714.05890024 2026-01-21,16:21:43.000,21,11123979,-795,0,1769012502,15074.54848248,118.05382398000074,50714.02396464001 2026-01-21,16:21:44.000,21,11123971,-795,0,1769012503,15074.595636649996,117.9621852900018,50714.01697752 2026-01-21,16:21:45.000,21,11123967,-795,0,1769012504,15074.6293182,117.90579224999965,50713.98902904 2026-01-21,16:21:46.000,21,11123980,-795,0,1769012505,15074.676472369996,117.91989050999837,50714.06588736 2026-01-21,16:21:47.000,21,11123968,-795,0,1769012506,15074.730362850001,117.91284137999901,50714.05890024 2026-01-21,16:21:48.000,21,11123960,-795,0,1769012507,15074.858352739997,117.87759573000221,50714.02396464001 2026-01-21,16:21:49.000,21,11124015,-795,0,1769012508,15075.006551559993,117.83530094999878,50713.98902904 2026-01-21,16:21:50.000,21,11123984,-795,0,1769012509,15075.215377169989,117.8141535600007,50714.05890024 2026-01-21,16:21:51.000,21,11123996,-795,0,1769012510,15075.39725753999,117.76480964999791,50714.03095176 2026-01-21,16:21:52.000,21,11124000,-795,0,1769012511,15075.52524743,117.74366225999984,50714.03095176 2026-01-21,16:21:53.000,21,11123974,-795,0,1769012512,15075.693655179995,117.76480964999791,50714.0099904 2026-01-21,16:21:54.000,21,11124028,-795,0,1769012513,15075.814908759996,117.82120269000006,50714.051913120005 2026-01-21,16:21:55.000,21,11123994,-795,0,1769012514,15075.949634960001,117.79300617000263,50714.06588736 2026-01-21,16:21:56.000,21,11123985,-795,0,1769012515,15076.050679610002,117.75776051999856,50714.10781008 2026-01-21,16:21:57.000,21,11123970,-795,0,1769012516,15076.131515330002,117.67317095999897,50714.1846684 2026-01-21,16:21:58.000,21,11123993,-795,0,1769012517,15076.205614739993,117.66612182999961,50714.19165552001 2026-01-21,16:21:59.000,21,11124007,-795,0,1769012518,15076.259505219998,117.58153227000003,50714.17768128 2026-01-21,16:22:00.000,21,11123975,-795,0,1769012519,15076.333604629988,117.5039918399998,50714.219604000005 2026-01-21,16:22:01.000,21,11123969,-795,0,1769012520,15076.313395699988,117.468746190003,50714.282488079996 2026-01-21,16:22:02.000,21,11123949,-795,0,1769012521,15076.313395699988,117.3700583700047,50714.2545396 2026-01-21,16:22:03.000,21,11124008,-795,0,1769012522,15076.320132009998,117.31366533000255,50714.29646232 2026-01-21,16:22:04.000,21,11123998,-795,0,1769012523,15076.266241529993,117.3559601099987,50714.40825624001 2026-01-21,16:22:05.000,21,11123984,-795,0,1769012524,15076.212351050002,117.29956707000383,50714.42223048 2026-01-21,16:22:06.000,21,11124001,-795,0,1769012525,15076.131515330002,117.23612490000232,50714.41524336 2026-01-21,16:22:07.000,21,11123964,-795,0,1769012526,15076.165196879992,117.14448621000338,50714.52005016 2026-01-21,16:22:08.000,21,11124018,-795,0,1769012527,15076.171933190002,117.10219142999995,50714.49908880001 2026-01-21,16:22:09.000,21,11123985,-795,0,1769012528,15076.219087359998,117.0598966500038,50714.58992136 2026-01-21,16:22:10.000,21,11124009,-795,0,1769012529,15076.266241529993,116.95415969999885,50714.57594712001 2026-01-21,16:22:11.000,21,11124004,-795,0,1769012530,15076.151724260002,116.9118649200027,50714.66677968001 2026-01-21,16:22:12.000,21,11123968,-795,0,1769012531,15076.124779019992,116.84842275000119,50714.70171528 2026-01-21,16:22:13.000,21,11124003,-795,0,1769012532,15076.070888540002,116.82727536000311,50714.75062512 2026-01-21,16:22:14.000,21,11123997,-795,0,1769012533,15076.070888540002,116.77793145000032,50714.81350920001 2026-01-21,16:22:15.000,21,11123984,-795,0,1769012534,15076.023734369992,116.65809624000394,50714.79254784001 2026-01-21,16:22:16.000,21,11123980,-795,0,1769012535,15075.996789129997,116.64399797999795,50714.87639328 2026-01-21,16:22:17.000,21,11124015,-795,0,1769012536,15076.016998059997,116.59465407000243,50714.92530312 2026-01-21,16:22:18.000,21,11123999,-795,0,1769012537,15075.983316509992,116.65104711000458,50714.92530312 2026-01-21,16:22:19.000,21,11123941,-795,0,1769012538,15075.956371269996,116.65104711000458,50714.918316 2026-01-21,16:22:20.000,21,11123997,-795,0,1769012539,15076.030470680002,116.57350668000436,50714.8484448 2026-01-21,16:22:21.000,21,11123991,-795,0,1769012540,15076.050679610002,116.58760494000308,50714.93229024001 2026-01-21,16:22:22.000,21,11124010,-795,0,1769012541,15076.111306400002,116.51006451000285,50714.918316 2026-01-21,16:22:23.000,21,11124001,-795,0,1769012542,15076.151724260002,116.37613104000047,50714.98120008001 2026-01-21,16:22:24.000,21,11124035,-795,0,1769012543,15076.158460569997,116.29859061000025,50715.03709704 2026-01-21,16:22:25.000,21,11124020,-795,0,1769012544,15076.212351050002,116.22105018000002,50715.092994 2026-01-21,16:22:26.000,21,11123979,-795,0,1769012545,15076.219087359998,116.15760800999851,50715.155878080004 2026-01-21,16:22:27.000,21,11123996,-795,0,1769012546,15076.219087359998,116.13646062000043,50715.19081368 2026-01-21,16:22:28.000,21,11124022,-795,0,1769012547,15076.259505219998,116.108264100003,50715.19780080001 2026-01-21,16:22:29.000,21,11124011,-795,0,1769012548,15076.266241529993,116.02367454000341,50715.11395536 2026-01-21,16:22:30.000,21,11123977,-795,0,1769012549,15076.293186769988,115.88269194000168,50715.07203264 2026-01-21,16:22:31.000,21,11123988,-795,0,1769012550,15076.198878429997,115.84039715999825,50715.21876216001 2026-01-21,16:22:32.000,21,11123985,-795,0,1769012551,15076.205614739993,115.80515151000145,50715.23972352 2026-01-21,16:22:33.000,21,11123983,-795,0,1769012552,15076.104570089992,115.82629889999953,50715.26068488 2026-01-21,16:22:34.000,21,11123994,-795,0,1769012553,15076.023734369992,115.84039715999825,50715.393440160005 2026-01-21,16:22:35.000,21,11124012,-795,0,1769012554,15075.963107579992,115.82629889999953,50715.4074144 2026-01-21,16:22:36.000,21,11123970,-795,0,1769012555,15075.929426030001,115.8615445500036,50715.47029848 2026-01-21,16:22:37.000,21,11123967,-795,0,1769012556,15075.794699829996,115.95318324000255,50715.40042728 2026-01-21,16:22:38.000,21,11124014,-715,0,1769012557,15075.801436139991,116.11531323000236,50715.442350000005 2026-01-21,16:22:39.000,21,11123977,-795,0,1769012558,15075.78796352,116.26334496000345,50715.491259840004 2026-01-21,16:22:40.000,21,11124060,-795,0,1769012559,15075.734073039996,116.3549836500024,50715.40042728 2026-01-21,16:22:41.000,21,11123964,-795,0,1769012560,15075.62629208,116.52416277000157,50715.42837576 2026-01-21,16:22:42.000,21,11123966,-595,0,1769012561,15075.633028389995,116.55940841999836,50715.50523408001 2026-01-21,16:22:43.000,21,11124018,-795,0,1769012562,15075.59934683999,116.48186798999814,50715.512221200006 2026-01-21,16:22:44.000,21,11123979,-795,0,1769012563,15075.57913790999,116.42547495000326,50715.50523408001 2026-01-21,16:22:45.000,21,11123976,-795,0,1769012564,15075.59934683999,116.3549836500024,50715.512221200006 2026-01-21,16:22:46.000,21,11124020,-795,0,1769012565,15075.60608315,116.36908191000111,50715.5471568 2026-01-21,16:22:47.000,21,11124017,-795,0,1769012566,15075.572401599995,116.31973799999832,50715.56811816 2026-01-21,16:22:48.000,21,11123988,-795,0,1769012567,15075.60608315,116.2421975699981,50715.59606664 2026-01-21,16:22:49.000,21,11124007,-795,0,1769012568,15075.57913790999,116.19285366000258,50715.57510528 2026-01-21,16:22:50.000,21,11124032,-795,0,1769012569,15075.511774809995,116.09416584000428,50715.58907952 2026-01-21,16:22:51.000,21,11123999,-795,0,1769012570,15075.39725753999,115.97433063000062,50715.58209240001 2026-01-21,16:22:52.000,21,11124022,-795,0,1769012571,15075.363575989999,115.80515151000145,50715.658950720004 2026-01-21,16:22:53.000,21,11124003,-795,0,1769012572,15075.262531339999,115.72056195000187,50715.63798936 2026-01-21,16:22:54.000,21,11124015,-795,0,1769012573,15075.107596209993,115.65711978000036,50715.76375752 2026-01-21,16:22:55.000,21,11124042,-795,0,1769012574,15075.006551559993,115.60072673999821,50715.81266736 2026-01-21,16:22:56.000,21,11123997,-795,0,1769012575,15074.865089049992,115.60072673999821,50715.847602960006 2026-01-21,16:22:57.000,21,11123988,-795,0,1769012576,15074.770780710001,115.63597239000228,50715.90349992 2026-01-21,16:22:58.000,21,11124034,-795,0,1769012577,15074.710153920001,115.76285672999802,50715.8615772 2026-01-21,16:22:59.000,21,11124018,-795,0,1769012578,15074.669736060001,115.8967902000004,50715.9314484 2026-01-21,16:23:00.000,21,11124032,-795,0,1769012579,15074.60910927,115.92498671999783,50715.78471888 2026-01-21,16:23:01.000,21,11124009,-795,0,1769012580,15074.48111937999,116.08711670999764,50715.91048704 2026-01-21,16:23:02.000,21,11124017,-795,0,1769012581,15074.393547349995,116.18580453000322,50715.93843552001 2026-01-21,16:23:03.000,21,11123985,-795,0,1769012582,15074.38681104,116.3549836500024,50715.92446128 2026-01-21,16:23:04.000,21,11123977,-795,0,1769012583,15074.292502699995,116.48186798999814,50715.98035824 2026-01-21,16:23:05.000,21,11123967,-795,0,1769012584,15074.19819435999,116.62989971999923,50715.98734536001 2026-01-21,16:23:06.000,21,11123985,-795,0,1769012585,15074.097149709989,116.74973493000289,50715.98734536001 2026-01-21,16:23:07.000,21,11124009,-795,0,1769012586,15073.996105059989,116.86957013999927,50716.0013196 2026-01-21,16:23:08.000,21,11124000,-755,0,1769012587,15073.922005649998,116.96120882999821,50716.07817792 2026-01-21,16:23:09.000,21,11124036,-795,0,1769012588,15073.861378859998,116.96120882999821,50716.09215216 2026-01-21,16:23:10.000,21,11123996,-795,0,1769012589,15073.814224690002,117.0457983899978,50716.09913928 2026-01-21,16:23:11.000,21,11123949,-795,0,1769012590,15073.787279449993,117.05284752000443,50716.16901048 2026-01-21,16:23:12.000,21,11123990,-795,0,1769012591,15073.780543139997,117.01760187000036,50716.16901048 2026-01-21,16:23:13.000,21,11123994,-795,0,1769012592,15073.740125279997,117.010552740001,50716.16901048 2026-01-21,16:23:14.000,21,11124006,-795,0,1769012593,15073.652553250002,117.0457983899978,50716.20394608001 2026-01-21,16:23:15.000,21,11124026,-795,0,1769012594,15073.585190149992,116.95415969999885,50716.25285592001 2026-01-21,16:23:16.000,21,11124007,-755,0,1769012595,15073.41004609,116.89776666000398,50716.33670136 2026-01-21,16:23:17.000,21,11124004,-755,0,1769012596,15073.24163833999,116.8131771000044,50716.329714240004 2026-01-21,16:23:18.000,21,11124016,-795,0,1769012597,15073.053021659995,116.74973493000289,50716.378624080004 2026-01-21,16:23:19.000,21,11124005,-795,0,1769012598,15072.91829545999,116.72153840999817,50716.42753392 2026-01-21,16:23:20.000,21,11123993,-795,0,1769012599,15072.803778189998,116.72858754000481,50716.47644376 2026-01-21,16:23:21.000,21,11123996,-795,0,1769012600,15072.682524609998,116.7638331900016,50716.497405120004 2026-01-21,16:23:22.000,21,11123990,-795,0,1769012601,15072.588216269993,116.86957013999927,50716.50439224 2026-01-21,16:23:23.000,21,11123993,-795,0,1769012602,15072.473699000002,116.94006144000014,50716.51137936001 2026-01-21,16:23:24.000,21,11124028,-795,0,1769012603,15072.386126969992,116.94006144000014,50716.50439224 2026-01-21,16:23:25.000,21,11124004,-755,0,1769012604,15072.237928149996,117.010552740001,50716.48343088 2026-01-21,16:23:26.000,21,11123981,-795,0,1769012605,15072.13014719,117.13038795000466,50716.497405120004 2026-01-21,16:23:27.000,21,11124001,-795,0,1769012606,15071.995420989995,117.20087924999825,50716.518366480006 2026-01-21,16:23:28.000,21,11124026,-795,0,1769012607,15071.914585269995,117.33481272000063,50716.57426344 2026-01-21,16:23:29.000,21,11124025,-795,0,1769012608,15071.833749549995,117.44054966999829,50716.53234072 2026-01-21,16:23:30.000,21,11124015,-795,0,1769012609,15071.69902334999,117.58153227000003,50716.616186160005 2026-01-21,16:23:31.000,21,11123988,-795,0,1769012610,15071.638396559989,117.65907270000025,50716.60919904001 2026-01-21,16:23:32.000,21,11124014,-795,0,1769012611,15071.611451319994,117.7507113899992,50716.6301604 2026-01-21,16:23:33.000,21,11124015,-795,0,1769012612,15071.584506079998,117.78595704000327,50716.63714752001 2026-01-21,16:23:34.000,21,11124016,-795,0,1769012613,15071.544088219998,117.8634974700035,50716.70701872001 2026-01-21,16:23:35.000,21,11124014,-795,0,1769012614,15071.550824529993,117.94808703000308,50716.69304448 2026-01-21,16:23:36.000,21,11124049,-795,0,1769012615,15071.597978699989,117.99038180999923,50716.65112176 2026-01-21,16:23:37.000,21,11124006,-795,0,1769012616,15071.618187629989,118.05382398000074,50716.65112176 2026-01-21,16:23:38.000,21,11124016,-795,0,1769012617,15071.645132869999,118.03972572000202,50716.60919904001 2026-01-21,16:23:39.000,21,11124021,-795,0,1769012618,15071.685550729999,118.0256274600033,50716.60221192 2026-01-21,16:23:40.000,21,11124024,-795,0,1769012619,15071.705759659999,117.94103790000372,50716.546314960004 2026-01-21,16:23:41.000,21,11123993,-795,0,1769012620,15071.645132869999,117.8634974700035,50716.53234072 2026-01-21,16:23:42.000,21,11123954,-795,0,1769012621,15071.530615599993,117.76480964999791,50716.48343088 2026-01-21,16:23:43.000,21,11124035,-795,0,1769012622,15071.544088219998,117.7154657400024,50716.546314960004 2026-01-21,16:23:44.000,21,11123994,-795,0,1769012623,15071.517142979988,117.65202357000089,50716.53932784001 2026-01-21,16:23:45.000,21,11123995,-795,0,1769012624,15071.436307259988,117.69431835000432,50716.51137936001 2026-01-21,16:23:46.000,21,11124003,-795,0,1769012625,15071.389153089993,117.73661313000048,50716.497405120004 2026-01-21,16:23:47.000,21,11123996,-795,0,1769012626,15071.341998919997,117.80005530000199,50716.47644376 2026-01-21,16:23:48.000,21,11124005,-795,0,1769012627,15071.315053680002,117.8634974700035,50716.46945664001 2026-01-21,16:23:49.000,21,11124022,-795,0,1769012628,15071.193800100002,117.96923442000116,50716.41355968 2026-01-21,16:23:50.000,21,11124004,-795,0,1769012629,15071.146645929992,118.08906963000481,50716.448495280005 2026-01-21,16:23:51.000,21,11124011,-795,0,1769012630,15071.086019139992,118.23710135999863,50716.34368848001 2026-01-21,16:23:52.000,21,11124024,-795,0,1769012631,15071.112964380001,118.42742787000316,50716.42753392 2026-01-21,16:23:53.000,21,11123985,-795,0,1769012632,15071.106228069992,118.6670982900032,50716.43452104 2026-01-21,16:23:54.000,21,11124034,-795,0,1769012633,15071.139909619997,118.85742480000044,50716.32272712001 2026-01-21,16:23:55.000,21,11123999,-795,0,1769012634,15071.214009030002,119.0125056600009,50716.3856112 2026-01-21,16:23:56.000,21,11124077,-795,0,1769012635,15071.328526299993,119.15348826000263,50716.36464984 2026-01-21,16:23:57.000,21,11124022,-795,0,1769012636,15071.422834639998,119.23807782000222,50716.41355968 2026-01-21,16:23:58.000,21,11124032,-675,0,1769012637,15071.510406669993,119.30151999000373,50716.329714240004 2026-01-21,16:23:59.000,21,11124035,-795,0,1769012638,15071.672078109994,119.32971651000116,50716.36464984 2026-01-21,16:24:00.000,21,11124034,-795,0,1769012639,15071.76638645,119.34381476999988,50716.35766272 2026-01-21,16:24:01.000,21,11124043,-795,0,1769012640,15071.82027692999,119.33676564000052,50716.3856112 2026-01-21,16:24:02.000,21,11124025,-795,0,1769012641,15071.88764003,119.33676564000052,50716.36464984 2026-01-21,16:24:03.000,21,11124024,-795,0,1769012642,15071.94826682,119.3226673800018,50716.3856112 2026-01-21,16:24:04.000,21,11124023,-795,0,1769012643,15071.98194836999,119.30151999000373,50716.39259832001 2026-01-21,16:24:05.000,21,11124005,-795,0,1769012644,15072.015629919995,119.28742172999773,50716.35766272 2026-01-21,16:24:06.000,21,11123967,-795,0,1769012645,15072.08972933,119.15348826000263,50716.39259832001 2026-01-21,16:24:07.000,21,11124001,-795,0,1769012646,15072.06278408999,118.99135827000282,50716.41355968 2026-01-21,16:24:08.000,21,11124017,-795,0,1769012647,15072.04257515999,118.82922828000301,50716.4554824 2026-01-21,16:24:09.000,21,11124009,-795,0,1769012648,15071.98868468,118.67414742000256,50716.46246952 2026-01-21,16:24:10.000,21,11124011,-795,0,1769012649,15071.94826682,118.46972264999931,50716.42753392 2026-01-21,16:24:11.000,21,11124010,-795,0,1769012650,15071.88090371999,118.34283831000357,50716.46246952 2026-01-21,16:24:12.000,21,11124045,-795,0,1769012651,15071.88090371999,118.24415048999799,50716.518366480006 2026-01-21,16:24:13.000,21,11123999,-795,0,1769012652,15071.88764003,118.14546266999969,50716.53234072 2026-01-21,16:24:14.000,21,11124013,-795,0,1769012653,15071.94153050999,118.09611876000417,50716.48343088 2026-01-21,16:24:15.000,21,11124043,-795,0,1769012654,15071.96847575,118.11021702000289,50716.5253536 2026-01-21,16:24:16.000,21,11124064,-795,0,1769012655,15071.98194836999,118.03972572000202,50716.518366480006 2026-01-21,16:24:17.000,21,11124012,-795,0,1769012656,15072.04257515999,117.92693963999773,50716.46945664001 2026-01-21,16:24:18.000,21,11124013,-795,0,1769012657,15072.10993826,117.77185878000455,50716.48343088 2026-01-21,16:24:19.000,21,11124049,-795,0,1769012658,15072.197510289996,117.62382705000346,50716.4554824 2026-01-21,16:24:20.000,21,11124028,-795,0,1769012659,15072.271609700001,117.44759879999765,50716.46945664001 2026-01-21,16:24:21.000,21,11124027,-795,0,1769012660,15072.392863280002,117.29251794000447,50716.43452104 2026-01-21,16:24:22.000,21,11124023,-795,0,1769012661,15072.466962689992,117.10219142999995,50716.51137936001 2026-01-21,16:24:23.000,21,11123989,-795,0,1769012662,15072.527589479992,116.89071753000462,50716.49041800001 2026-01-21,16:24:24.000,21,11124036,-795,0,1769012663,15072.514116860002,116.6017032000018,50716.51137936001 2026-01-21,16:24:25.000,21,11124009,-795,0,1769012664,15072.588216269993,116.39727842999855,50716.51137936001 2026-01-21,16:24:26.000,21,11124033,-755,0,1769012665,15072.615161510003,116.12236236000172,50716.56028920001 2026-01-21,16:24:27.000,21,11124037,-795,0,1769012666,15072.635370439988,115.86859368000296,50716.6301604 2026-01-21,16:24:28.000,21,11124025,-795,0,1769012667,15072.675788299988,115.62187413000356,50716.6301604 2026-01-21,16:24:29.000,21,11124024,-795,0,1769012668,15072.709469849993,115.42449848999968,50716.56028920001 2026-01-21,16:24:30.000,21,11123990,-795,0,1769012669,15072.756624019989,115.26236849999987,50716.60221192 2026-01-21,16:24:31.000,21,11124007,-795,0,1769012670,15072.864404979999,115.07204199000262,50716.3856112 2026-01-21,16:24:32.000,21,11124009,-795,0,1769012671,15072.911559149994,115.06499286000326,50716.50439224 2026-01-21,16:24:33.000,21,11123986,-795,0,1769012672,15073.032812729994,114.95220677999896,50716.518366480006 2026-01-21,16:24:34.000,21,11123979,-795,0,1769012673,15073.053021659995,114.91696113000216,50716.44150816001 2026-01-21,16:24:35.000,21,11124033,-795,0,1769012674,15073.14059368999,114.85351896000066,50716.42054680001 2026-01-21,16:24:36.000,21,11124003,-795,0,1769012675,15073.22816572,114.7971259199985,50716.3856112 2026-01-21,16:24:37.000,21,11123980,-795,0,1769012676,15073.362891919991,114.76188027000171,50716.350675600006 2026-01-21,16:24:38.000,21,11124014,-755,0,1769012677,15073.558244909997,114.6984381000002,50716.32272712001 2026-01-21,16:24:39.000,21,11123967,-795,0,1769012678,15073.726652659992,114.57155376000446,50716.30176576001 2026-01-21,16:24:40.000,21,11123964,-795,0,1769012679,15073.901796719998,114.39532550999866,50716.25984304 2026-01-21,16:24:41.000,21,11123999,-795,0,1769012680,15074.15777649999,114.14860595999926,50716.19695896 2026-01-21,16:24:42.000,21,11124024,-795,0,1769012681,15074.30597532,114.02877075000288,50716.25285592001 2026-01-21,16:24:43.000,21,11123989,-715,0,1769012682,15074.413756279995,113.81024772000092,50716.329714240004 2026-01-21,16:24:44.000,21,11124040,-795,0,1769012683,15074.56869141,113.63401947000239,50716.23888168 2026-01-21,16:24:45.000,21,11124018,-795,0,1769012684,15074.710153920001,113.44369295999786,50716.280804400005 2026-01-21,16:24:46.000,21,11124037,-795,0,1769012685,15074.784253329992,113.31680862000212,50716.20394608001 2026-01-21,16:24:47.000,21,11124051,-715,0,1769012686,15074.844880119992,113.12648211000487,50716.2458688 2026-01-21,16:24:48.000,21,11124007,-795,0,1769012687,15074.892034290002,112.9925486400025,50716.280804400005 2026-01-21,16:24:49.000,21,11123977,-795,0,1769012688,15074.831407500002,112.83041865000268,50716.26683016 2026-01-21,16:24:50.000,21,11124002,-755,0,1769012689,15074.817934879997,112.62599387999944,50716.30176576001 2026-01-21,16:24:51.000,21,11124001,-795,0,1769012690,15074.851616430002,112.45681476000027,50716.15503624001 2026-01-21,16:24:52.000,21,11124021,-795,0,1769012691,15074.750571780001,112.39337258999876,50716.378624080004 2026-01-21,16:24:53.000,21,11124011,-795,0,1769012692,15074.743835469992,112.25943912000366,50716.34368848001 2026-01-21,16:24:54.000,21,11123954,-795,0,1769012693,15074.737099159996,112.18189869000344,50716.39259832001 2026-01-21,16:24:55.000,21,11124001,-795,0,1769012694,15074.757308089997,112.11140739000257,50716.35766272 2026-01-21,16:24:56.000,21,11124044,-795,0,1769012695,15074.811198570002,112.0761617399985,50716.378624080004 2026-01-21,16:24:57.000,21,11123995,-795,0,1769012696,15074.858352739997,111.98452304999955,50716.34368848001 2026-01-21,16:24:58.000,21,11123954,-795,0,1769012697,15074.878561669997,111.93517914000404,50716.35766272 2026-01-21,16:24:59.000,21,11123985,-795,0,1769012698,15074.966133699992,111.85763871000381,50716.42753392 2026-01-21,16:25:00.000,21,11124014,-795,0,1769012699,15074.999815249997,111.75895088999823,50716.47644376 2026-01-21,16:25:01.000,21,11124022,-795,0,1769012700,15075.013287870002,111.5474769900029,50716.23888168 2026-01-21,16:25:02.000,21,11124012,-795,0,1769012701,15074.952661080002,111.45583830000396,50716.46246952 2026-01-21,16:25:03.000,21,11123994,-795,0,1769012702,15075.006551559993,111.3360030900003,50716.49041800001 2026-01-21,16:25:04.000,21,11123991,-795,0,1769012703,15074.945924769992,111.18092222999985,50716.4554824 2026-01-21,16:25:05.000,21,11123989,-795,0,1769012704,15074.932452150002,111.07518528000219,50716.46246952 2026-01-21,16:25:06.000,21,11123972,-795,0,1769012705,15074.993078940002,111.06108702000347,50716.49041800001 2026-01-21,16:25:07.000,21,11124017,-795,0,1769012706,15075.013287870002,110.98354659000324,50716.47644376 2026-01-21,16:25:08.000,21,11124023,-755,0,1769012707,15075.080650969998,110.96239919999789,50716.44150816001 2026-01-21,16:25:09.000,21,11124002,-795,0,1769012708,15075.107596209993,110.94830093999917,50716.497405120004 2026-01-21,16:25:10.000,21,11123988,-795,0,1769012709,15075.174959309988,110.94830093999917,50716.53234072 2026-01-21,16:25:11.000,21,11123971,-795,0,1769012710,15075.201904549998,110.87076050999895,50716.35766272 2026-01-21,16:25:12.000,21,11124010,-795,0,1769012711,15075.208640859993,110.93420268000045,50716.5253536 2026-01-21,16:25:13.000,21,11124003,-795,0,1769012712,15075.249058719994,110.96239919999789,50716.51137936001 2026-01-21,16:25:14.000,21,11123976,-795,0,1769012713,15075.302949199999,111.01879224000004,50716.56028920001 2026-01-21,16:25:15.000,21,11124001,-795,0,1769012714,15075.35683967999,111.15272571000241,50716.60221192 2026-01-21,16:25:16.000,21,11123988,-715,0,1769012715,15075.35683967999,111.19502048999857,50716.5952248 2026-01-21,16:25:17.000,21,11124016,-795,0,1769012716,15075.323158129999,111.3360030900003,50716.53932784001 2026-01-21,16:25:18.000,21,11124026,-795,0,1769012717,15075.329894439994,111.36419960999774,50716.616186160005 2026-01-21,16:25:19.000,21,11123993,-795,0,1769012718,15075.383784919999,111.39239613000245,50716.60919904001 2026-01-21,16:25:20.000,21,11124031,-795,0,1769012719,15075.44441171,111.37829787000373,50716.5952248 2026-01-21,16:25:21.000,21,11123978,-795,0,1769012720,15075.60608315,111.34305221999966,50716.46246952 2026-01-21,16:25:22.000,21,11123965,-795,0,1769012721,15075.68691887,111.37829787000373,50716.6301604 2026-01-21,16:25:23.000,21,11124011,-795,0,1769012722,15075.80817245,111.2725609199988,50716.65810888001 2026-01-21,16:25:24.000,21,11124012,-795,0,1769012723,15075.909217100001,111.10338179999962,50716.65112176 2026-01-21,16:25:25.000,21,11123999,-795,0,1769012724,15075.969843890001,110.96944833000452,50716.67907024001 2026-01-21,16:25:26.000,21,11124006,-795,0,1769012725,15076.077624849997,110.82141660000343,50716.686057360006 2026-01-21,16:25:27.000,21,11123980,-795,0,1769012726,15076.118042709997,110.70863051999913,50716.65112176 2026-01-21,16:25:28.000,21,11123995,-795,0,1769012727,15076.097833779997,110.61699183000019,50716.67208312 2026-01-21,16:25:29.000,21,11124027,-675,0,1769012728,15076.057415919997,110.54650052999932,50716.62317328 2026-01-21,16:25:30.000,21,11123983,-795,0,1769012729,15076.064152229992,110.56059878999804,50716.69304448 2026-01-21,16:25:31.000,21,11124002,-795,0,1769012730,15076.084361159992,110.54650052999932,50716.72099296 2026-01-21,16:25:32.000,21,11123956,-795,0,1769012731,15076.104570089992,110.56059878999804,50716.7000316 2026-01-21,16:25:33.000,21,11124049,-795,0,1769012732,15076.104570089992,110.58174618000339,50716.67208312 2026-01-21,16:25:34.000,21,11123999,-795,0,1769012733,15076.185405809993,110.58174618000339,50716.74195432 2026-01-21,16:25:35.000,21,11124014,-795,0,1769012734,15076.286450459993,110.52535314000124,50716.74894144 2026-01-21,16:25:36.000,21,11124008,-795,0,1769012735,15076.374022489988,110.51125488000253,50716.853748240006 2026-01-21,16:25:37.000,21,11123976,-795,0,1769012736,15076.468330829994,110.48305835999781,50716.783877040005 2026-01-21,16:25:38.000,21,11124011,-795,0,1769012737,15076.508748689994,110.46191096999974,50716.79785128 2026-01-21,16:25:39.000,21,11123998,-795,0,1769012738,15076.562639169999,110.44781271000102,50716.76291568 2026-01-21,16:25:40.000,21,11124054,-795,0,1769012739,15076.57611178999,110.37732141000015,50716.74894144 2026-01-21,16:25:41.000,21,11124039,-795,0,1769012740,15076.562639169999,110.25748620000377,50716.734967200005 2026-01-21,16:25:42.000,21,11123973,-795,0,1769012741,15076.549166549994,110.23633880999841,50716.86073536 2026-01-21,16:25:43.000,21,11124012,-795,0,1769012742,15076.515484999989,110.25748620000377,50716.832786880004 2026-01-21,16:25:44.000,21,11123964,-795,0,1769012743,15076.434649279989,110.2856827200012,50716.714005840004 2026-01-21,16:25:45.000,21,11124024,-795,0,1769012744,15076.427912969993,110.24338793999777,50716.79086416 2026-01-21,16:25:46.000,21,11124025,-795,0,1769012745,15076.441385589998,110.2856827200012,50716.81182552 2026-01-21,16:25:47.000,21,11124004,-795,0,1769012746,15076.421176659998,110.23633880999841,50716.832786880004 2026-01-21,16:25:48.000,21,11124015,-795,0,1769012747,15076.454858209989,110.10240534000332,50716.853748240006 2026-01-21,16:25:49.000,21,11124004,-795,0,1769012748,15076.421176659998,109.9402753500035,50716.80483840001 2026-01-21,16:25:50.000,21,11124009,-795,0,1769012749,15076.461594519998,109.79929275000177,50716.81182552 2026-01-21,16:25:51.000,21,11124010,-795,0,1769012750,15076.454858209989,109.63716276000196,50716.88868384 2026-01-21,16:25:52.000,21,11123962,-795,0,1769012751,15076.407704039993,109.55257320000237,50716.95855504 2026-01-21,16:25:53.000,21,11124008,-795,0,1769012752,15076.441385589998,109.37634495000384,50716.97252928001 2026-01-21,16:25:54.000,21,11124002,-795,0,1769012753,15076.434649279989,109.24946061000082,50717.00746488 2026-01-21,16:25:55.000,21,11124015,-795,0,1769012754,15076.468330829994,109.16487105000124,50717.02842624 2026-01-21,16:25:56.000,21,11124034,-795,0,1769012755,15076.441385589998,109.0732323600023,50717.04240048001 2026-01-21,16:25:57.000,21,11124001,-795,0,1769012756,15076.441385589998,108.98864280000271,50717.11227168001 2026-01-21,16:25:58.000,21,11124001,-795,0,1769012757,15076.495276069989,108.960446279998,50717.09829744 2026-01-21,16:25:59.000,21,11123991,-795,0,1769012758,15076.528957619994,108.91110237000248,50717.07733608 2026-01-21,16:26:00.000,21,11124019,-795,0,1769012759,15076.582848099999,108.960446279998,50717.168168640004 2026-01-21,16:26:01.000,21,11124007,-795,0,1769012760,15076.535693929989,108.94634801999928,50717.14022016001 2026-01-21,16:26:02.000,21,11123972,-795,0,1769012761,15076.522221309999,109.00979019000079,50717.10528456 2026-01-21,16:26:03.000,21,11123999,-795,0,1769012762,15076.55590285999,109.08733062000101,50717.20310424 2026-01-21,16:26:04.000,21,11124040,-795,0,1769012763,15076.508748689994,109.22831322000275,50717.19611712 2026-01-21,16:26:05.000,21,11124042,-795,0,1769012764,15076.515484999989,109.3833940800032,50717.24502696 2026-01-21,16:26:06.000,21,11123994,-795,0,1769012765,15076.542430239999,109.47503277000214,50717.24502696 2026-01-21,16:26:07.000,21,11123956,-795,0,1769012766,15076.562639169999,109.5173275499983,50717.2240656 2026-01-21,16:26:08.000,21,11124023,-795,0,1769012767,15076.535693929989,109.55257320000237,50717.27996256001 2026-01-21,16:26:09.000,21,11124013,-795,0,1769012768,15076.549166549994,109.60896624000452,50717.25900120001 2026-01-21,16:26:10.000,21,11124028,-795,0,1769012769,15076.522221309999,109.61601537000388,50717.25900120001 2026-01-21,16:26:11.000,21,11124020,-795,0,1769012770,15076.502012379999,109.67240840999875,50717.217078480004 2026-01-21,16:26:12.000,21,11123983,-795,0,1769012771,15076.515484999989,109.67945753999811,50717.27297544 2026-01-21,16:26:13.000,21,11123983,-795,0,1769012772,15076.57611178999,109.70060493000346,50717.32887240001 2026-01-21,16:26:14.000,21,11124004,-795,0,1769012773,15076.522221309999,109.67945753999811,50717.34284664 2026-01-21,16:26:15.000,21,11123999,-795,0,1769012774,15076.61652964999,109.63716276000196,50717.384769360004 2026-01-21,16:26:16.000,21,11124033,-795,0,1769012775,15076.55590285999,109.65831015000003,50717.41970496 2026-01-21,16:26:17.000,21,11123977,-755,0,1769012776,15076.528957619994,109.74289970999962,50717.405730720006 2026-01-21,16:26:18.000,21,11124027,-795,0,1769012777,15076.57611178999,109.83453839999856,50717.384769360004 2026-01-21,16:26:19.000,21,11123985,-795,0,1769012778,15076.603057029999,109.94732448000286,50717.34983376001 2026-01-21,16:26:20.000,21,11124017,-795,0,1769012779,15076.710837989995,110.03896317000181,50717.34983376001 2026-01-21,16:26:21.000,21,11124001,-795,0,1769012780,15076.791673709995,110.13060186000075,50717.39874360001 2026-01-21,16:26:22.000,21,11124006,-795,0,1769012781,15076.85903680999,110.17994577000354,50717.39874360001 2026-01-21,16:26:23.000,21,11124011,-755,0,1769012782,15076.98029038999,110.24338793999777,50717.37079512 2026-01-21,16:26:24.000,21,11124053,-795,0,1769012783,15077.061126109991,110.27863359000185,50717.32887240001 2026-01-21,16:26:25.000,21,11124027,-795,0,1769012784,15077.074598729996,110.2856827200012,50717.30791104001 2026-01-21,16:26:26.000,21,11123974,-795,0,1769012785,15077.195852309997,110.27158446000249,50717.2939368 2026-01-21,16:26:27.000,21,11123990,-795,0,1769012786,15077.283424339992,110.29978097999992,50717.20310424 2026-01-21,16:26:28.000,21,11123990,-795,0,1769012787,15077.370996370002,110.27863359000185,50717.19611712 2026-01-21,16:26:29.000,21,11123997,-795,0,1769012788,15077.424886849993,110.25748620000377,50717.189130000006 2026-01-21,16:26:30.000,21,11123981,-795,0,1769012789,15077.451832090002,110.1869949000029,50717.18214288001 2026-01-21,16:26:31.000,21,11123962,-795,0,1769012790,15077.478777329998,110.10240534000332,50717.20310424 2026-01-21,16:26:32.000,21,11123987,-795,0,1769012791,15077.505722569993,110.02486491000309,50717.24502696 2026-01-21,16:26:33.000,21,11124012,-795,0,1769012792,15077.485513639993,109.9402753500035,50717.17515576 2026-01-21,16:26:34.000,21,11123979,-795,0,1769012793,15077.445095779993,109.8274892699992,50717.286949680005 2026-01-21,16:26:35.000,21,11124001,-795,0,1769012794,15077.404677919993,109.70765406000282,50717.31489816 2026-01-21,16:26:36.000,21,11123980,-795,0,1769012795,15077.330578510002,109.60191710999788,50717.30092392 2026-01-21,16:26:37.000,21,11123988,-795,0,1769012796,15077.256479099997,109.47503277000214,50717.31489816 2026-01-21,16:26:38.000,21,11123992,-795,0,1769012797,15077.229533860002,109.39749234000192,50717.30791104001 2026-01-21,16:26:39.000,21,11123968,-795,0,1769012798,15077.135225519996,109.27765712999826,50717.32887240001 2026-01-21,16:26:40.000,21,11123988,-795,0,1769012799,15077.074598729996,109.22831322000275,50717.31489816 2026-01-21,16:26:41.000,21,11123993,-795,0,1769012800,15076.993763009996,109.20011669999803,50717.26598832 2026-01-21,16:26:42.000,21,11123991,-795,0,1769012801,15076.94660884,109.21421496000403,50717.30791104001 2026-01-21,16:26:43.000,21,11123974,-795,0,1769012802,15076.892718359995,109.2706079999989,50717.335859520004 2026-01-21,16:26:44.000,21,11123987,-795,0,1769012803,15076.82535526,109.30585365000297,50717.384769360004 2026-01-21,16:26:45.000,21,11124004,-795,0,1769012804,15076.72431061,109.35519755999849,50717.44066632 2026-01-21,16:26:46.000,21,11123964,-795,0,1769012805,15076.61652964999,109.37634495000384,50717.41970496 2026-01-21,16:26:47.000,21,11123993,-795,0,1769012806,15076.475067139989,109.49618016000022,50717.41271784 2026-01-21,16:26:48.000,21,11124011,-795,0,1769012807,15076.279714149998,109.55962233000173,50717.46162768 2026-01-21,16:26:49.000,21,11123990,-795,0,1769012808,15076.144987949992,109.58076971999981,50717.4686148 2026-01-21,16:26:50.000,21,11123979,-795,0,1769012809,15076.064152229992,109.65126102000067,50717.48957616 2026-01-21,16:26:51.000,21,11123985,-795,0,1769012810,15075.922689719991,109.68650667000475,50717.49656328001 2026-01-21,16:26:52.000,21,11123968,-795,0,1769012811,15075.82838138,109.73585058000026,50717.538486 2026-01-21,16:26:53.000,21,11124023,-795,0,1769012812,15075.72060041999,109.84863666000456,50717.51752464001 2026-01-21,16:26:54.000,21,11123998,-795,0,1769012813,15075.673446249995,109.9402753500035,50717.53149888 2026-01-21,16:26:55.000,21,11123975,-795,0,1769012814,15075.61955576999,110.03896317000181,50717.47560192001 2026-01-21,16:26:56.000,21,11123991,-795,0,1769012815,15075.592610529995,110.15879837999819,50717.538486 2026-01-21,16:26:57.000,21,11124006,-795,0,1769012816,15075.54545636,110.27158446000249,50717.48957616 2026-01-21,16:26:58.000,21,11123994,-795,0,1769012817,15075.57913790999,110.39141966999887,50717.49656328001 2026-01-21,16:26:59.000,21,11124022,-795,0,1769012818,15075.612819459995,110.42666532000294,50717.48957616 2026-01-21,16:27:00.000,21,11124037,-795,0,1769012819,15075.61955576999,110.51125488000253,50717.51752464001 2026-01-21,16:27:01.000,21,11123971,-795,0,1769012820,15075.673446249995,110.52535314000124,50717.51053752 2026-01-21,16:27:02.000,21,11124005,-795,0,1769012821,15075.794699829996,110.57469705000403,50717.524511760006 2026-01-21,16:27:03.000,21,11124010,-795,0,1769012822,15075.841853999991,110.59584444000211,50717.47560192001 2026-01-21,16:27:04.000,21,11123994,-795,0,1769012823,15075.922689719991,110.58879531000275,50717.47560192001 2026-01-21,16:27:05.000,21,11123988,-795,0,1769012824,15076.016998059997,110.58174618000339,50717.47560192001 2026-01-21,16:27:06.000,21,11123985,-795,0,1769012825,15076.138251639997,110.58879531000275,50717.41970496 2026-01-21,16:27:07.000,21,11123984,-795,0,1769012826,15076.192142120002,110.56764792000467,50717.37778224001 2026-01-21,16:27:08.000,21,11124017,-795,0,1769012827,15076.279714149998,110.61699183000019,50717.32887240001 2026-01-21,16:27:09.000,21,11123991,-795,0,1769012828,15076.394231419989,110.65928661000362,50717.30092392 2026-01-21,16:27:10.000,21,11124024,-795,0,1769012829,15076.475067139989,110.68748313000106,50717.24502696 2026-01-21,16:27:11.000,21,11124030,-795,0,1769012830,15076.502012379999,110.67338487000234,50717.10528456 2026-01-21,16:27:12.000,21,11123996,-795,0,1769012831,15076.582848099999,110.80026920999808,50717.1541944 2026-01-21,16:27:13.000,21,11123984,-795,0,1769012832,15076.609793339994,110.84961312000087,50717.119258800005 2026-01-21,16:27:14.000,21,11124003,-795,0,1769012833,15076.57611178999,110.9271535500011,50717.049387600004 2026-01-21,16:27:15.000,21,11124007,-795,0,1769012834,15076.55590285999,110.95535006999853,50717.05637472 2026-01-21,16:27:16.000,21,11123982,-795,0,1769012835,15076.535693929989,111.03993962999812,50717.10528456 2026-01-21,16:27:17.000,21,11123996,-795,0,1769012836,15076.502012379999,111.05403789000411,50717.13323304 2026-01-21,16:27:18.000,21,11124009,-795,0,1769012837,15076.468330829994,111.0892835400009,50717.0843232 2026-01-21,16:27:19.000,21,11124011,-795,0,1769012838,15076.427912969993,111.1245291899977,50717.0843232 2026-01-21,16:27:20.000,21,11124019,-795,0,1769012839,15076.454858209989,111.13157832000434,50717.0843232 2026-01-21,16:27:21.000,21,11123961,-795,0,1769012840,15076.461594519998,111.14567658000306,50717.09829744 2026-01-21,16:27:22.000,21,11123990,-795,0,1769012841,15076.522221309999,111.18797135999921,50717.09829744 2026-01-21,16:27:23.000,21,11123992,-795,0,1769012842,15076.61652964999,111.18797135999921,50717.189130000006 2026-01-21,16:27:24.000,21,11123987,-795,0,1769012843,15076.630002269994,111.19502048999857,50717.10528456 2026-01-21,16:27:25.000,21,11124021,-795,0,1769012844,15076.72431061,111.15977484000177,50717.12624592 2026-01-21,16:27:26.000,21,11123999,-795,0,1769012845,15076.731046919995,111.13157832000434,50717.168168640004 2026-01-21,16:27:27.000,21,11123995,-795,0,1769012846,15076.670420129994,111.15977484000177,50717.119258800005 2026-01-21,16:27:28.000,21,11123991,-795,0,1769012847,15076.582848099999,111.18797135999921,50717.10528456 2026-01-21,16:27:29.000,21,11123988,-795,0,1769012848,15076.427912969993,111.20911875000456,50717.14022016001 2026-01-21,16:27:30.000,21,11123999,-795,0,1769012849,15076.266241529993,111.29370831000415,50717.16118152001 2026-01-21,16:27:31.000,21,11124012,-795,0,1769012850,15076.057415919997,111.36419960999774,50717.18214288001 2026-01-21,16:27:32.000,21,11123993,-795,0,1769012851,15075.862062929991,111.46288743000332,50717.21009136001 2026-01-21,16:27:33.000,21,11123992,-795,0,1769012852,15075.55892897999,111.58977176999906,50717.19611712 2026-01-21,16:27:34.000,21,11123983,-795,0,1769012853,15075.289476579994,111.74485262999951,50717.24502696 2026-01-21,16:27:35.000,21,11123970,-795,0,1769012854,15074.993078940002,111.90698261999933,50717.25900120001 2026-01-21,16:27:36.000,21,11123999,-795,0,1769012855,15074.784253329992,112.09730913000385,50717.23105272001 2026-01-21,16:27:37.000,21,11124000,-795,0,1769012856,15074.575427719996,112.26648825000302,50717.27996256001 2026-01-21,16:27:38.000,21,11123968,-795,0,1769012857,15074.454174139995,112.52025693000178,50717.2240656 2026-01-21,16:27:39.000,21,11123980,-795,0,1769012858,15074.4272289,112.70353430999967,50717.27996256001 2026-01-21,16:27:40.000,21,11123972,-795,0,1769012859,15074.44743783,112.88681169000483,50717.32188528 2026-01-21,16:27:41.000,21,11124001,-795,0,1769012860,15074.48111937999,112.97845038000378,50717.32188528 2026-01-21,16:27:42.000,21,11124001,-755,0,1769012861,15074.52827355,113.11943297999824,50717.335859520004 2026-01-21,16:27:43.000,21,11123994,-795,0,1769012862,15074.56195509999,113.16172776000167,50717.30092392 2026-01-21,16:27:44.000,21,11123993,-795,0,1769012863,15074.555218789996,113.22516993000318,50717.335859520004 2026-01-21,16:27:45.000,21,11124004,-715,0,1769012864,15074.52153723999,113.28861210000468,50717.2240656 2026-01-21,16:27:46.000,21,11123965,-795,0,1769012865,15074.494591999995,113.24631732000125,50717.26598832 2026-01-21,16:27:47.000,21,11124026,-795,0,1769012866,15074.42049258999,113.19697340999846,50717.21009136001 2026-01-21,16:27:48.000,21,11123972,-795,0,1769012867,15074.32618425,113.1899242799991,50717.13323304 2026-01-21,16:27:49.000,21,11123994,-795,0,1769012868,15074.272293769995,113.19697340999846,50717.14022016001 2026-01-21,16:27:50.000,21,11123975,-755,0,1769012869,15074.110622329994,113.18287514999975,50717.14720728 2026-01-21,16:27:51.000,21,11123956,-795,0,1769012870,15073.948950889993,113.20402253999782,50717.10528456 2026-01-21,16:27:52.000,21,11123953,-795,0,1769012871,15073.834433620003,113.2392681900019,50717.10528456 2026-01-21,16:27:53.000,21,11123990,-795,0,1769012872,15073.645816939992,113.22516993000318,50717.119258800005 2026-01-21,16:27:54.000,21,11123965,-795,0,1769012873,15073.538035979996,113.29566123000404,50717.07733608 2026-01-21,16:27:55.000,21,11123988,-795,0,1769012874,15073.36962823,113.38025079000363,50717.049387600004 2026-01-21,16:27:56.000,21,11124007,-795,0,1769012875,15073.16753893,113.48598774000129,50716.97252928001 2026-01-21,16:27:57.000,21,11123964,-755,0,1769012876,15073.01934010999,113.69041251000453,50716.91663232 2026-01-21,16:27:58.000,21,11124014,-795,0,1769012877,15072.945240699999,113.83844423999835,50716.91663232 2026-01-21,16:27:59.000,21,11124000,-795,0,1769012878,15072.877877599989,114.09221292000439,50716.87470960001 2026-01-21,16:28:00.000,21,11123993,-795,0,1769012879,15072.790305569994,114.28253943000163,50716.84676112001 2026-01-21,16:28:01.000,21,11123971,-755,0,1769012880,15072.729678779993,114.45876768000016,50716.79086416 2026-01-21,16:28:02.000,21,11123975,-795,0,1769012881,15072.695997229988,114.64909419000469,50716.77688992001 2026-01-21,16:28:03.000,21,11123984,-795,0,1769012882,15072.702733539998,114.71958548999828,50716.7000316 2026-01-21,16:28:04.000,21,11124007,-795,0,1769012883,15072.716206159988,114.76892940000107,50716.686057360006 2026-01-21,16:28:05.000,21,11124014,-795,0,1769012884,15072.749887709993,114.80417504999787,50716.665096000004 2026-01-21,16:28:06.000,21,11124014,-795,0,1769012885,15072.817250809989,114.80417504999787,50716.60221192 2026-01-21,16:28:07.000,21,11123966,-795,0,1769012886,15072.797041879989,114.71253635999892,50716.5952248 2026-01-21,16:28:08.000,21,11124020,-795,0,1769012887,15072.803778189998,114.64909419000469,50716.60919904001 2026-01-21,16:28:09.000,21,11124001,-795,0,1769012888,15072.783569259998,114.54335723999975,50716.50439224 2026-01-21,16:28:10.000,21,11123994,-795,0,1769012889,15072.803778189998,114.41647290000401,50716.46945664001 2026-01-21,16:28:11.000,21,11124012,-795,0,1769012890,15072.736415089988,114.24729378000484,50716.448495280005 2026-01-21,16:28:12.000,21,11123985,-795,0,1769012891,15072.743151399998,114.18385161000333,50716.46945664001 2026-01-21,16:28:13.000,21,11124032,-795,0,1769012892,15072.689260919993,114.00057422999816,50716.5253536 2026-01-21,16:28:14.000,21,11124002,-795,0,1769012893,15072.662315679998,113.90188640999986,50716.49041800001 2026-01-21,16:28:15.000,21,11123979,-795,0,1769012894,15072.669051989993,113.84549336999771,50716.46945664001 2026-01-21,16:28:16.000,21,11123976,-795,0,1769012895,15072.662315679998,113.80319859000156,50716.46945664001 2026-01-21,16:28:17.000,21,11123976,-795,0,1769012896,15072.581479959998,113.73975642000005,50716.42753392 2026-01-21,16:28:18.000,21,11123986,-795,0,1769012897,15072.534325790002,113.72565816000133,50716.399585440005 2026-01-21,16:28:19.000,21,11123996,-795,0,1769012898,15072.318763869996,113.71155990000261,50716.41355968 2026-01-21,16:28:20.000,21,11124012,-795,0,1769012899,15072.136883499996,113.70451077000325,50716.3856112 2026-01-21,16:28:21.000,21,11123964,-795,0,1769012900,15071.84048585999,113.76090380999813,50716.350675600006 2026-01-21,16:28:22.000,21,11123969,-795,0,1769012901,15071.624923939999,113.831395109999,50716.40657256 2026-01-21,16:28:23.000,21,11124002,-795,0,1769012902,15071.409362019993,113.90893553999922,50716.399585440005 2026-01-21,16:28:24.000,21,11123977,-795,0,1769012903,15071.180327479997,114.04991814000095,50716.399585440005 2026-01-21,16:28:25.000,21,11123971,-795,0,1769012904,15071.059073899996,114.15565508999862,50716.42054680001 2026-01-21,16:28:26.000,21,11124014,-795,0,1769012905,15070.91087508,114.20499900000141,50716.448495280005 2026-01-21,16:28:27.000,21,11123983,-795,0,1769012906,15070.80983043,114.22614638999949,50716.43452104 2026-01-21,16:28:28.000,21,11123976,-795,0,1769012907,15070.82330304999,114.16270421999798,50716.42054680001 2026-01-21,16:28:29.000,21,11123965,-795,0,1769012908,15070.83003936,114.11336031000246,50716.42054680001 2026-01-21,16:28:30.000,21,11123962,-795,0,1769012909,15070.82330304999,114.09926205000374,50716.34368848001 2026-01-21,16:28:31.000,21,11123993,-795,0,1769012910,15070.856984599995,114.06401639999967,50716.34368848001 2026-01-21,16:28:32.000,21,11124025,-795,0,1769012911,15070.897402459996,114.07811465999839,50716.25984304 2026-01-21,16:28:33.000,21,11124017,-795,0,1769012912,15070.97150187,114.0428690100016,50716.329714240004 2026-01-21,16:28:34.000,21,11124006,-635,0,1769012913,15070.9917108,113.9935250999988,50716.25285592001 2026-01-21,16:28:35.000,21,11124035,-795,0,1769012914,15071.018656039996,113.9935250999988,50716.19695896 2026-01-21,16:28:36.000,21,11123997,-795,0,1769012915,15070.984974489991,114.00057422999816,50716.20394608001 2026-01-21,16:28:37.000,21,11123969,-795,0,1769012916,15070.88392983999,114.0428690100016,50716.07817792 2026-01-21,16:28:38.000,21,11124029,-795,0,1769012917,15070.80309411999,114.12040944000182,50716.03625520001 2026-01-21,16:28:39.000,21,11124007,-795,0,1769012918,15070.68857685,114.16975335000461,50716.05022944 2026-01-21,16:28:40.000,21,11123996,-795,0,1769012919,15070.506696479999,114.28253943000163,50716.02228096 2026-01-21,16:28:41.000,21,11123989,-755,0,1769012920,15070.345025039998,114.43762029000209,50715.98734536001 2026-01-21,16:28:42.000,21,11123990,-795,0,1769012921,15070.169880979993,114.60679941000126,50715.95240976 2026-01-21,16:28:43.000,21,11124016,-795,0,1769012922,15070.028418469992,114.75483114000235,50715.9314484 2026-01-21,16:28:44.000,21,11123992,-795,0,1769012923,15069.880219649996,114.96630503999768,50715.86856432001 2026-01-21,16:28:45.000,21,11123974,-795,0,1769012924,15069.75222976,115.14958242000284,50715.86856432001 2026-01-21,16:28:46.000,21,11124012,-795,0,1769012925,15069.64444879999,115.38220371000352,50715.847602960006 2026-01-21,16:28:47.000,21,11123956,-795,0,1769012926,15069.54340414999,115.63597239000228,50715.77074464001 2026-01-21,16:28:48.000,21,11123980,-795,0,1769012927,15069.48951367,115.83334802999889,50715.73580904 2026-01-21,16:28:49.000,21,11123987,-795,0,1769012928,15069.455832119995,116.00252714999806,50715.66593784 2026-01-21,16:28:50.000,21,11124007,-795,0,1769012929,15069.46256842999,116.2069519200013,50715.65196360001 2026-01-21,16:28:51.000,21,11124000,-795,0,1769012930,15069.455832119995,116.41137669000454,50715.5471568 2026-01-21,16:28:52.000,21,11123988,-795,0,1769012931,15069.455832119995,116.58055581000372,50715.512221200006 2026-01-21,16:28:53.000,21,11123985,-795,0,1769012932,15069.42215056999,116.72858754000481,50715.512221200006 2026-01-21,16:28:54.000,21,11124003,-795,0,1769012933,15069.38173270999,116.80612796999776,50715.38645304001 2026-01-21,16:28:55.000,21,11124024,-795,0,1769012934,15069.34131484999,116.89776666000398,50715.4074144 2026-01-21,16:28:56.000,21,11124064,-795,0,1769012935,15069.294160679994,117.00350361000164,50715.37946592 2026-01-21,16:28:57.000,21,11123991,-795,0,1769012936,15069.166170789998,117.0598966500038,50715.36549168001 2026-01-21,16:28:58.000,21,11124005,-795,0,1769012937,15069.078598759988,117.12333881999803,50715.3026076 2026-01-21,16:28:59.000,21,11124028,-795,0,1769012938,15069.017971969988,117.18678098999953,50715.28164624 2026-01-21,16:29:00.000,21,11124024,-795,0,1769012939,15068.896718390002,117.20792838000489,50715.2327364 2026-01-21,16:29:01.000,21,11124006,-795,0,1769012940,15068.815882670002,117.26432141999976,50715.14190384 2026-01-21,16:29:02.000,21,11123981,-795,0,1769012941,15068.681156469996,117.36300923999806,50715.1628652 2026-01-21,16:29:03.000,21,11124008,-795,0,1769012942,15068.607057059991,117.39825489000214,50715.13491672 2026-01-21,16:29:04.000,21,11124031,-795,0,1769012943,15068.51274872,117.48284445000172,50715.09998112001 2026-01-21,16:29:05.000,21,11124002,-795,0,1769012944,15068.418440379995,117.57448314000067,50715.058058400005 2026-01-21,16:29:06.000,21,11124026,-795,0,1769012945,15068.45212193,117.67317095999897,50715.03709704 2026-01-21,16:29:07.000,21,11123986,-795,0,1769012946,15068.48580347999,117.79300617000263,50714.988187200004 2026-01-21,16:29:08.000,21,11123959,-795,0,1769012947,15068.519485029996,117.88464486000157,50715.06504552 2026-01-21,16:29:09.000,21,11123993,-795,0,1769012948,15068.593584440001,117.97628355000052,50714.98120008001 2026-01-21,16:29:10.000,21,11124010,-795,0,1769012949,15068.647474919992,118.00448006999795,50714.92530312 2026-01-21,16:29:11.000,21,11124020,-755,0,1769012950,15068.640738609996,117.97628355000052,50714.841457680006 2026-01-21,16:29:12.000,21,11123978,-795,0,1769012951,15068.654211230001,117.91284137999901,50714.88338040001 2026-01-21,16:29:13.000,21,11123975,-795,0,1769012952,15068.620529679996,117.84939921000478,50714.87639328 2026-01-21,16:29:14.000,21,11123987,-795,0,1769012953,15068.580111819996,117.7507113899992,50714.86940616 2026-01-21,16:29:15.000,21,11124000,-795,0,1769012954,15068.506012409991,117.66612182999961,50714.8484448 2026-01-21,16:29:16.000,21,11123998,-795,0,1769012955,15068.40496775999,117.53923749000387,50714.785560719996 2026-01-21,16:29:17.000,21,11124012,-795,0,1769012956,15068.24329631999,117.36300923999806,50714.80652208 2026-01-21,16:29:18.000,21,11123991,-795,0,1769012957,15068.095097499994,117.20792838000489,50714.76459936001 2026-01-21,16:29:19.000,21,11123996,-755,0,1769012958,15067.953634989994,117.06694578000315,50714.88338040001 2026-01-21,16:29:20.000,21,11123991,-795,0,1769012959,15067.758282000003,116.92596318000142,50714.86241904001 2026-01-21,16:29:21.000,21,11123953,-795,0,1769012960,15067.623555799997,116.8131771000044,50714.820496320004 2026-01-21,16:29:22.000,21,11124006,-795,0,1769012961,15067.488829599992,116.79202970999904,50714.86241904001 2026-01-21,16:29:23.000,21,11123971,-795,0,1769012962,15067.31368554,116.77088232000096,50714.8484448 2026-01-21,16:29:24.000,21,11123967,-795,0,1769012963,15067.17222303,116.8131771000044,50714.86241904001 2026-01-21,16:29:25.000,21,11123967,-795,0,1769012964,15066.98360634999,116.88366839999799,50714.80652208 2026-01-21,16:29:26.000,21,11124012,-795,0,1769012965,15066.781517049989,116.99645448000228,50714.79953496 2026-01-21,16:29:27.000,21,11123985,-715,0,1769012966,15066.613109299993,117.13743708000402,50714.771586480005 2026-01-21,16:29:28.000,21,11124013,-795,0,1769012967,15066.498592030002,117.28546880999784,50714.79953496 2026-01-21,16:29:29.000,21,11124006,-795,0,1769012968,15066.370602139992,117.38415663000342,50714.73665088 2026-01-21,16:29:30.000,21,11123995,-795,0,1769012969,15066.269557489992,117.48284445000172,50714.72966376 2026-01-21,16:29:31.000,21,11124005,-795,0,1769012970,15066.148303909991,117.58858139999938,50714.68774104 2026-01-21,16:29:32.000,21,11123997,-795,0,1769012971,15066.0742045,117.7154657400024,50714.673766800006 2026-01-21,16:29:33.000,21,11124025,-795,0,1769012972,15066.04725925999,117.82825181999942,50714.63184408 2026-01-21,16:29:34.000,21,11124025,-795,0,1769012973,15065.97315985,117.91284137999901,50714.64581832001 2026-01-21,16:29:35.000,21,11124004,-795,0,1769012974,15065.99336878,118.03267659000267,50714.652805440004 2026-01-21,16:29:36.000,21,11123986,-795,0,1769012975,15066.09441343,118.10316789000353,50714.554985760005 2026-01-21,16:29:37.000,21,11123997,-795,0,1769012976,15066.11462236,118.13841354000033,50714.56197288 2026-01-21,16:29:38.000,21,11124020,-795,0,1769012977,15066.188721769991,118.18775745000312,50714.42921760001 2026-01-21,16:29:39.000,21,11124013,-795,0,1769012978,15066.249348559992,118.19480658000248,50714.37332064 2026-01-21,16:29:40.000,21,11123978,-795,0,1769012979,15066.330184279992,118.23005222999927,50714.33139792001 2026-01-21,16:29:41.000,21,11124020,-795,0,1769012980,15066.363865829997,118.22300309999991,50714.219604000005 2026-01-21,16:29:42.000,21,11124019,-795,0,1769012981,15066.390811069992,118.30054353000014,50714.30344944 2026-01-21,16:29:43.000,21,11124002,-795,0,1769012982,15066.390811069992,118.29349440000078,50714.13575856 2026-01-21,16:29:44.000,21,11123976,-795,0,1769012983,15066.424492619997,118.36398570000165,50714.114797199996 2026-01-21,16:29:45.000,21,11123994,-795,0,1769012984,15066.464910479997,118.4203787400038,50714.04492600001 2026-01-21,16:29:46.000,21,11124019,-795,0,1769012985,15066.518800960002,118.46267351999995,50714.114797199996 2026-01-21,16:29:47.000,21,11124003,-795,0,1769012986,15066.613109299993,118.49087004000467,50714.01697752 2026-01-21,16:29:48.000,21,11123991,-795,0,1769012987,15066.741099189989,118.47677177999867,50713.98902904 2026-01-21,16:29:49.000,21,11123998,-795,0,1769012988,15066.889298009999,118.39923134999844,50713.947106319996 2026-01-21,16:29:50.000,21,11124006,-755,0,1769012989,15067.118332549995,118.41332961000444,50713.80736392001 2026-01-21,16:29:51.000,21,11124021,-795,0,1769012990,15067.360839709996,118.34283831000357,50713.66063440001 2026-01-21,16:29:52.000,21,11123992,-795,0,1769012991,15067.616819490002,118.32169091999822,50713.716531360005 2026-01-21,16:29:53.000,21,11123988,-795,0,1769012992,15067.879535579988,118.2723470100027,50713.67460864 2026-01-21,16:29:54.000,21,11124039,-795,0,1769012993,15068.095097499994,118.2723470100027,50713.60473744 2026-01-21,16:29:55.000,21,11124025,-795,0,1769012994,15068.256768939995,118.27939614000206,50713.548840480005 2026-01-21,16:29:56.000,21,11124030,-795,0,1769012995,15068.398231449995,118.23710135999863,50713.4160852 2026-01-21,16:29:57.000,21,11124004,-795,0,1769012996,15068.51274872,118.28644527000142,50713.4160852 2026-01-21,16:29:58.000,21,11124029,-715,0,1769012997,15068.634002300001,118.32169091999822,50713.35320112001 2026-01-21,16:29:59.000,21,11124011,-795,0,1769012998,15068.735046950002,118.34988744000293,50713.33922688 2026-01-21,16:30:00.000,21,11123969,-795,0,1769012999,15068.822618979997,118.41332961000444,50713.332239760006 2026-01-21,16:30:01.000,21,11124016,-795,0,1769013000,15068.896718390002,118.46267351999995,50713.23442008001 2026-01-21,16:30:02.000,21,11124004,-795,0,1769013001,15068.970817799993,118.51201743000274,50713.30429128001 2026-01-21,16:30:03.000,21,11124024,-795,0,1769013002,15068.970817799993,118.54021395000018,50713.276342799996 2026-01-21,16:30:04.000,21,11123997,-795,0,1769013003,15068.977554110003,118.54021395000018,50713.2414072 2026-01-21,16:30:05.000,21,11123991,-795,0,1769013004,15068.964081489998,118.56841047000489,50713.25538144001 2026-01-21,16:30:06.000,21,11124055,-795,0,1769013005,15069.031444589993,118.61070525000105,50713.30429128001 2026-01-21,16:30:07.000,21,11123984,-795,0,1769013006,15068.997763039988,118.60365612000169,50713.26935568 2026-01-21,16:30:08.000,21,11124018,-795,0,1769013007,15068.923663629997,118.63890176999848,50713.24839432 2026-01-21,16:30:09.000,21,11124040,-795,0,1769013008,15068.889982079992,118.6177543800004,50713.332239760006 2026-01-21,16:30:10.000,21,11124032,-795,0,1769013009,15068.822618979997,118.6177543800004,50713.37416248001 2026-01-21,16:30:11.000,21,11124054,-795,0,1769013010,15068.721574329997,118.58250873000361,50713.346214 2026-01-21,16:30:12.000,21,11124012,-795,0,1769013011,15068.607057059991,118.56841047000489,50713.381149600005 2026-01-21,16:30:13.000,21,11124014,-795,0,1769013012,15068.526221339991,118.56841047000489,50713.36717536 2026-01-21,16:30:14.000,21,11123998,-795,0,1769013013,15068.41170407,118.61070525000105,50713.42307232001 2026-01-21,16:30:15.000,21,11124030,-795,0,1769013014,15068.31065942,118.65300003000448,50713.4859564 2026-01-21,16:30:16.000,21,11124008,-795,0,1769013015,15068.18940584,118.7305404600047,50713.45102080001 2026-01-21,16:30:17.000,21,11124001,-795,0,1769013016,15068.10183380999,118.80808088999765,50713.4859564 2026-01-21,16:30:18.000,21,11124007,-795,0,1769013017,15068.020998089989,118.89971958000388,50713.52787912 2026-01-21,16:30:19.000,21,11123990,-795,0,1769013018,15067.953634989994,119.02660391999962,50713.51390488 2026-01-21,16:30:20.000,21,11124015,-795,0,1769013019,15067.913217129993,119.13234087000455,50713.52089200001 2026-01-21,16:30:21.000,21,11124020,-795,0,1769013020,15067.879535579988,119.21693043000414,50713.51390488 2026-01-21,16:30:22.000,21,11124000,-795,0,1769013021,15067.886271889998,119.3226673800018,50713.56281472 2026-01-21,16:30:23.000,21,11124019,-795,0,1769013022,15067.852590339993,119.45660085000418,50713.548840480005 2026-01-21,16:30:24.000,21,11124053,-795,0,1769013023,15067.872799269993,119.59053431999928,50713.52089200001 2026-01-21,16:30:25.000,21,11124016,-795,0,1769013024,15067.839117719988,119.67512387999886,50713.56281472 2026-01-21,16:30:26.000,21,11123970,-795,0,1769013025,15067.818908789988,119.82315560999996,50713.54185336001 2026-01-21,16:30:27.000,21,11123954,-795,0,1769013026,15067.771754619993,119.89364691000083,50713.52787912 2026-01-21,16:30:28.000,21,11124009,-795,0,1769013027,15067.751545689993,119.99233472999913,50713.52787912 2026-01-21,16:30:29.000,21,11123982,-795,0,1769013028,15067.663973659997,120.05577690000064,50713.548840480005 2026-01-21,16:30:30.000,21,11123998,-795,0,1769013029,15067.576401630002,120.1756121100043,50713.56980184001 2026-01-21,16:30:31.000,21,11124028,-795,0,1769013030,15067.434939120001,120.23200514999917,50713.52089200001 2026-01-21,16:30:32.000,21,11124010,-795,0,1769013031,15067.280003989996,120.30249645000004,50713.51390488 2026-01-21,16:30:33.000,21,11124001,-795,0,1769013032,15067.118332549995,120.40118426999834,50713.49294352001 2026-01-21,16:30:34.000,21,11124012,-795,0,1769013033,15066.976870039995,120.48577382999792,50713.51390488 2026-01-21,16:30:35.000,21,11123987,-795,0,1769013034,15066.896034319994,120.53511774000071,50713.4859564 2026-01-21,16:30:36.000,21,11123966,-795,0,1769013035,15066.815198599994,120.51397035000264,50713.4859564 2026-01-21,16:30:37.000,21,11124018,-795,0,1769013036,15066.815198599994,120.57741252000415,50713.50691776 2026-01-21,16:30:38.000,21,11123988,-795,0,1769013037,15066.835407529994,120.60560904000158,50713.45102080001 2026-01-21,16:30:39.000,21,11123998,-795,0,1769013038,15066.869089079999,120.59855991000222,50713.4160852 2026-01-21,16:30:40.000,21,11123993,-795,0,1769013039,15066.896034319994,120.61265817000094,50713.52089200001 2026-01-21,16:30:41.000,21,11124001,-795,0,1769013040,15066.869089079999,120.63380555999902,50713.45102080001 2026-01-21,16:30:42.000,21,11123964,-795,0,1769013041,15066.916243249994,120.63380555999902,50713.430059440005 2026-01-21,16:30:43.000,21,11123970,-795,0,1769013042,15066.88256169999,120.67610034000245,50713.444033679996 2026-01-21,16:30:44.000,21,11123989,-795,0,1769013043,15066.855616459994,120.73954251000396,50713.40909808 2026-01-21,16:30:45.000,21,11123956,-795,0,1769013044,15066.720890259989,120.87347597999906,50713.381149600005 2026-01-21,16:30:46.000,21,11123992,-795,0,1769013045,15066.565955129998,121.04970423000486,50713.39512384 2026-01-21,16:30:47.000,21,11123987,-795,0,1769013046,15066.357129520002,121.18363769999996,50713.29730416 2026-01-21,16:30:48.000,21,11123998,-795,0,1769013047,15066.181985459996,121.31757117000234,50713.36018824 2026-01-21,16:30:49.000,21,11123983,-795,0,1769013048,15066.020314019996,121.48675029000151,50713.35320112001 2026-01-21,16:30:50.000,21,11123890,-795,0,1769013049,15065.93274199,121.58543810999981,50713.430059440005 2026-01-21,16:30:51.000,21,11123971,-795,0,1769013050,15065.858642579995,121.65592941000068,50713.381149600005 2026-01-21,16:30:52.000,21,11124023,-795,0,1769013051,15065.838433649995,121.76166635999834,50713.36018824 2026-01-21,16:30:53.000,21,11123961,-795,0,1769013052,15065.86537888999,121.83215765999921,50713.32525264001 2026-01-21,16:30:54.000,21,11123953,-795,0,1769013053,15065.939478299995,121.7687154899977,50713.35320112001 2026-01-21,16:30:55.000,21,11123988,-795,0,1769013054,15066.06746818999,121.75461722999898,50713.30429128001 2026-01-21,16:30:56.000,21,11123969,-795,0,1769013055,15066.181985459996,121.72642071000155,50713.36717536 2026-01-21,16:30:57.000,21,11124019,-795,0,1769013056,15066.363865829997,121.6347820200026,50713.262368560005 2026-01-21,16:30:58.000,21,11123997,-795,0,1769013057,15066.539009890002,121.55724159000238,50713.262368560005 2026-01-21,16:30:59.000,21,11123952,-795,0,1769013058,15066.687208709998,121.46560290000343,50713.2414072 2026-01-21,16:31:00.000,21,11123959,-795,0,1769013059,15066.808462289999,121.3246203000017,50713.276342799996 2026-01-21,16:31:01.000,21,11123989,-795,0,1769013060,15066.92297955999,121.23298161000275,50713.213458720005 2026-01-21,16:31:02.000,21,11124026,-795,0,1769013061,15066.98360634999,121.10609726999974,50713.24839432 2026-01-21,16:31:03.000,21,11123968,-795,0,1769013062,15067.07117838,120.99331119000271,50713.28332992001 2026-01-21,16:31:04.000,21,11123979,-795,0,1769013063,15067.118332549995,120.90872163000313,50713.30429128001 2026-01-21,16:31:05.000,21,11123940,-795,0,1769013064,15067.18569564999,120.79593554999883,50713.311278400004 2026-01-21,16:31:06.000,21,11123928,-795,0,1769013065,15067.280003989996,120.74659164000332,50713.29730416 2026-01-21,16:31:07.000,21,11124005,-795,0,1769013066,15067.394521260001,120.65495295000437,50713.36717536 2026-01-21,16:31:08.000,21,11123959,-795,0,1769013067,15067.428202809991,120.61265817000094,50713.40211096001 2026-01-21,16:31:09.000,21,11123950,-795,0,1769013068,15067.401257569996,120.52806861000136,50713.33922688 2026-01-21,16:31:10.000,21,11123997,-795,0,1769013069,15067.327158159991,120.46462643999985,50713.33922688 2026-01-21,16:31:11.000,21,11123963,-795,0,1769013070,15067.20590457999,120.44347905000177,50713.28332992001 2026-01-21,16:31:12.000,21,11124048,-795,0,1769013071,15067.11159624,120.3729877500009,50713.36018824 2026-01-21,16:31:13.000,21,11123955,-795,0,1769013072,15067.05096945,120.3729877500009,50713.346214 2026-01-21,16:31:14.000,21,11123968,-795,0,1769013073,15067.077914689995,120.29544732000068,50713.38813672 2026-01-21,16:31:15.000,21,11124021,-795,0,1769013074,15067.077914689995,120.18266124000365,50713.381149600005 2026-01-21,16:31:16.000,21,11123970,-795,0,1769013075,15067.13180517,120.04872777000128,50713.38813672 2026-01-21,16:31:17.000,21,11123972,-795,0,1769013076,15067.219377199996,119.87249952000275,50713.430059440005 2026-01-21,16:31:18.000,21,11123997,-795,0,1769013077,15067.428202809991,119.68217300999822,50713.478969280004 2026-01-21,16:31:19.000,21,11124013,-795,0,1769013078,15067.583137939997,119.40020781000203,50713.35320112001 2026-01-21,16:31:20.000,21,11123978,-795,0,1769013079,15067.704391519997,119.10414434999984,50713.38813672 2026-01-21,16:31:21.000,21,11123997,-795,0,1769013080,15067.805436169998,118.79398262999894,50713.30429128001 2026-01-21,16:31:22.000,21,11124048,-795,0,1769013081,15067.926689749998,118.44152613000188,50713.36018824 2026-01-21,16:31:23.000,21,11123978,-795,0,1769013082,15067.899744509989,118.07497136999882,50713.33922688 2026-01-21,16:31:24.000,21,11123980,-795,0,1769013083,15067.839117719988,117.82825181999942,50713.40909808 2026-01-21,16:31:25.000,21,11123996,-795,0,1769013084,15067.717864140002,117.56038488000195,50713.37416248001 2026-01-21,16:31:26.000,21,11124013,-795,0,1769013085,15067.603346869997,117.3559601099987,50713.45800792 2026-01-21,16:31:27.000,21,11124002,-795,0,1769013086,15067.347367089991,117.1585844700021,50713.36018824 2026-01-21,16:31:28.000,21,11123972,-755,0,1769013087,15067.18569564999,117.00350361000164,50713.45800792 2026-01-21,16:31:29.000,21,11124027,-795,0,1769013088,15067.017287899995,116.89776666000398,50713.548840480005 2026-01-21,16:31:30.000,21,11124010,-795,0,1769013089,15066.821934909989,116.88366839999799,50713.52787912 2026-01-21,16:31:31.000,21,11123998,-795,0,1769013090,15066.714153949993,116.82727536000311,50713.54185336001 2026-01-21,16:31:32.000,21,11124013,-795,0,1769013091,15066.640054539988,116.84137362000183,50713.57678896 2026-01-21,16:31:33.000,21,11123965,-795,0,1769013092,15066.532273579993,116.83432449000247,50713.6256988 2026-01-21,16:31:34.000,21,11124010,-795,0,1769013093,15066.498592030002,116.82022623000375,50713.58377608 2026-01-21,16:31:35.000,21,11123990,-795,0,1769013094,15066.525537269998,116.79202970999904,50713.58377608 2026-01-21,16:31:36.000,21,11123968,-795,0,1769013095,15066.565955129998,116.75678406000225,50713.52089200001 2026-01-21,16:31:37.000,21,11123969,-795,0,1769013096,15066.707417639998,116.67219450000266,50713.46499504 2026-01-21,16:31:38.000,21,11123993,-795,0,1769013097,15066.98360634999,116.62989971999923,50713.43704656 2026-01-21,16:31:39.000,21,11123995,-795,0,1769013098,15067.286740299991,116.52416277000157,50713.444033679996 2026-01-21,16:31:40.000,21,11123992,-795,0,1769013099,15067.643764729997,116.38318016999983,50713.45800792 2026-01-21,16:31:41.000,21,11123977,-795,0,1769013100,15068.041207019989,116.26334496000345,50713.33922688 2026-01-21,16:31:42.000,21,11124012,-795,0,1769013101,15068.593584440001,116.13646062000043,50713.26935568 2026-01-21,16:31:43.000,21,11124020,-795,0,1769013102,15069.105543999998,116.00252714999806,50713.108651919996 2026-01-21,16:31:44.000,21,11123979,-795,0,1769013103,15069.63097618,115.80515151000145,50713.1016648 2026-01-21,16:31:45.000,21,11123988,-795,0,1769013104,15070.176617290002,115.60777587000484,50713.03878072001 2026-01-21,16:31:46.000,21,11123932,-795,0,1769013105,15070.58079588999,115.42449848999968,50712.94794816001 2026-01-21,16:31:47.000,21,11124032,-795,0,1769013106,15070.9917108,115.26236849999987,50712.98987088001 2026-01-21,16:31:48.000,21,11123988,-795,0,1769013107,15071.348735229993,115.12138589999813,50712.8920512 2026-01-21,16:31:49.000,21,11123962,-795,0,1769013108,15071.618187629989,115.02974720999919,50712.829167120006 2026-01-21,16:31:50.000,21,11123987,-795,0,1769013109,15071.88764003,114.93105939000088,50712.85012848001 2026-01-21,16:31:51.000,21,11123990,-795,0,1769013110,15072.08972933,114.86056809000002,50712.759295920005 2026-01-21,16:31:52.000,21,11123987,-795,0,1769013111,15072.291818630001,114.82532244000322,50712.73833456 2026-01-21,16:31:53.000,21,11123999,-795,0,1769013112,15072.460226379997,114.74073288000363,50712.73134744001 2026-01-21,16:31:54.000,21,11124019,-795,0,1769013113,15072.568007339993,114.68433984000148,50712.66846336 2026-01-21,16:31:55.000,21,11123940,-795,0,1769013114,15072.662315679998,114.6984381000002,50712.63352776001 2026-01-21,16:31:56.000,21,11123984,-795,0,1769013115,15072.743151399998,114.62794679999934,50712.5776308 2026-01-21,16:31:57.000,21,11123983,-795,0,1769013116,15072.844196049999,114.6349959299987,50712.63352776001 2026-01-21,16:31:58.000,21,11124008,-795,0,1769013117,15072.95871331999,114.64909419000469,50712.605579279996 2026-01-21,16:31:59.000,21,11123980,-795,0,1769013118,15073.05975796999,114.62089766999998,50712.61955352 2026-01-21,16:32:00.000,21,11123978,-715,0,1769013119,15073.234902029995,114.53630811000039,50712.591605040005 2026-01-21,16:32:01.000,21,11124010,-795,0,1769013120,15073.376364539996,114.43057116000273,50712.57064368 2026-01-21,16:32:02.000,21,11123971,-795,0,1769013121,15073.585190149992,114.21909726000013,50712.5776308 2026-01-21,16:32:03.000,21,11123988,-795,0,1769013122,15073.780543139997,113.95827945000201,50712.661476240006 2026-01-21,16:32:04.000,21,11124002,-795,0,1769013123,15074.002841369998,113.71155990000261,50712.65448912001 2026-01-21,16:32:05.000,21,11123969,-795,0,1769013124,15074.130831259994,113.44369295999786,50712.710386080005 2026-01-21,16:32:06.000,21,11123970,-795,0,1769013125,15074.30597532,113.0912364600008,50712.7173732 2026-01-21,16:32:07.000,21,11123996,-795,0,1769013126,15074.393547349995,112.85156604000076,50712.66846336 2026-01-21,16:32:08.000,21,11123988,-795,0,1769013127,15074.50132830999,112.61189562000072,50712.773270159996 2026-01-21,16:32:09.000,21,11124003,-795,0,1769013128,15074.575427719996,112.3863234599994,50712.76628304 2026-01-21,16:32:10.000,21,11124004,-795,0,1769013129,15074.703417609991,112.19599695000215,50712.8571156 2026-01-21,16:32:11.000,21,11123989,-795,0,1769013130,15074.797725949997,112.06206347999978,50712.940961039996 2026-01-21,16:32:12.000,21,11123977,-795,0,1769013131,15074.925715839992,111.9422282700034,50712.98288376 2026-01-21,16:32:13.000,21,11123989,-795,0,1769013132,15075.073914659988,111.89993348999997,50713.045767840005 2026-01-21,16:32:14.000,21,11123999,-795,0,1769013133,15075.127805139993,111.85763871000381,50713.143587520004 2026-01-21,16:32:15.000,21,11124022,-795,0,1769013134,15075.134541449988,111.80829480000102,50713.15756176001 2026-01-21,16:32:16.000,21,11124006,-795,0,1769013135,15075.195168239989,111.76600002000487,50713.23442008001 2026-01-21,16:32:17.000,21,11123949,-795,0,1769013136,15075.161486689998,111.695508720004,50713.276342799996 2026-01-21,16:32:18.000,21,11124004,-795,0,1769013137,15075.100859899998,111.5827226399997,50713.31826552 2026-01-21,16:32:19.000,21,11124004,-795,0,1769013138,15075.073914659988,111.42764177999925,50713.38813672 2026-01-21,16:32:20.000,21,11123984,-795,0,1769013139,15074.918979529997,111.26551178999944,50713.40909808 2026-01-21,16:32:21.000,21,11124000,-795,0,1769013140,15074.737099159996,111.10338179999962,50713.40909808 2026-01-21,16:32:22.000,21,11124005,-795,0,1769013141,15074.575427719996,110.89895703000366,50713.45102080001 2026-01-21,16:32:23.000,21,11123978,-795,0,1769013142,15074.353129489995,110.75797443000192,50713.47198216001 2026-01-21,16:32:24.000,21,11124001,-795,0,1769013143,15074.110622329994,110.61699183000019,50713.53486624 2026-01-21,16:32:25.000,21,11124014,-795,0,1769013144,15073.922005649998,110.48305835999781,50713.63268592 2026-01-21,16:32:26.000,21,11124002,-795,0,1769013145,15073.666025869992,110.39141966999887,50713.68159576 2026-01-21,16:32:27.000,21,11123986,-795,0,1769013146,15073.490881810001,110.29978097999992,50713.646660160004 2026-01-21,16:32:28.000,21,11124001,-795,0,1769013147,15073.416782399996,110.2856827200012,50713.716531360005 2026-01-21,16:32:29.000,21,11124022,-795,0,1769013148,15073.383100849991,110.25748620000377,50713.779415439996 2026-01-21,16:32:30.000,21,11123995,-795,0,1769013149,15073.450463950001,110.31387923999864,50713.84229952 2026-01-21,16:32:31.000,21,11123984,-795,0,1769013150,15073.571717530001,110.37027228000079,50713.77242832 2026-01-21,16:32:32.000,21,11123968,-795,0,1769013151,15073.699707419997,110.50420575000317,50713.7305056 2026-01-21,16:32:33.000,21,11124012,-795,0,1769013152,15073.861378859998,110.6310900899989,50713.74447984 2026-01-21,16:32:34.000,21,11123982,-795,0,1769013153,15073.989368749993,110.78617094999936,50713.68159576 2026-01-21,16:32:35.000,21,11124026,-795,0,1769013154,15074.231875909994,110.90600616000302,50713.70954424001 2026-01-21,16:32:36.000,21,11123994,-795,0,1769013155,15074.433965209995,111.05403789000411,50713.61871168001 2026-01-21,16:32:37.000,21,11123977,-795,0,1769013156,15074.689944990001,111.15977484000177,50713.59076320001 2026-01-21,16:32:38.000,21,11123995,-795,0,1769013157,15074.966133699992,111.23026614000264,50713.52089200001 2026-01-21,16:32:39.000,21,11124032,-795,0,1769013158,15075.141277759998,111.3360030900003,50713.51390488 2026-01-21,16:32:40.000,21,11124005,-795,0,1769013159,15075.383784919999,111.35010134999902,50713.4160852 2026-01-21,16:32:41.000,21,11124005,-795,0,1769013160,15075.58587422,111.30780657000287,50713.4160852 2026-01-21,16:32:42.000,21,11123983,-795,0,1769013161,15075.801436139991,111.25846266000008,50713.430059440005 2026-01-21,16:32:43.000,21,11124007,-795,0,1769013162,15076.010261750002,111.18797135999921,50713.40909808 2026-01-21,16:32:44.000,21,11123974,-795,0,1769013163,15076.205614739993,111.11748005999834,50713.332239760006 2026-01-21,16:32:45.000,21,11124021,-795,0,1769013164,15076.434649279989,110.9905957200026,50713.26935568 2026-01-21,16:32:46.000,21,11124020,-795,0,1769013165,15076.66368382,110.89895703000366,50713.29730416 2026-01-21,16:32:47.000,21,11123989,-795,0,1769013166,15076.90619098,110.78617094999936,50713.332239760006 2026-01-21,16:32:48.000,21,11123991,-795,0,1769013167,15077.168907070001,110.6804340000017,50713.28332992001 2026-01-21,16:32:49.000,21,11124029,-795,0,1769013168,15077.411414230002,110.51830401000188,50713.29730416 2026-01-21,16:32:50.000,21,11123984,-795,0,1769013169,15077.640448769998,110.38437053999951,50713.28332992001 2026-01-21,16:32:51.000,21,11124004,-795,0,1769013170,15077.788647589994,110.27863359000185,50713.26935568 2026-01-21,16:32:52.000,21,11123986,-795,0,1769013171,15077.889692239994,110.22928967999906,50713.31826552 2026-01-21,16:32:53.000,21,11123998,-795,0,1769013172,15078.051363679995,110.09535621000396,50713.35320112001 2026-01-21,16:32:54.000,21,11123993,-795,0,1769013173,15078.10525416,110.05306143000053,50713.39512384 2026-01-21,16:32:55.000,21,11124053,-795,0,1769013174,15078.172617259996,109.93322622000414,50713.30429128001 2026-01-21,16:32:56.000,21,11124049,-795,0,1769013175,15078.233244049996,109.83453839999856,50713.332239760006 2026-01-21,16:32:57.000,21,11123981,-795,0,1769013176,15078.273661909996,109.73585058000026,50713.37416248001 2026-01-21,16:32:58.000,21,11124012,-795,0,1769013177,15078.233244049996,109.70060493000346,50713.38813672 2026-01-21,16:32:59.000,21,11124019,-795,0,1769013178,15078.19956249999,109.67240840999875,50713.499930640006 2026-01-21,16:33:00.000,21,11124026,-795,0,1769013179,15078.10525416,109.61601537000388,50713.58377608 2026-01-21,16:33:01.000,21,11124044,-795,0,1769013180,15077.95705533999,109.55257320000237,50713.54185336001 2026-01-21,16:33:02.000,21,11124025,-795,0,1769013181,15077.81559282999,109.47503277000214,50713.6256988 2026-01-21,16:33:03.000,21,11124053,-795,0,1769013182,15077.620239839998,109.43978711999807,50713.667621520006 2026-01-21,16:33:04.000,21,11124023,-795,0,1769013183,15077.472041020003,109.37634495000384,50713.77242832 2026-01-21,16:33:05.000,21,11123999,-795,0,1769013184,15077.263215409992,109.31995191000169,50713.82832528001 2026-01-21,16:33:06.000,21,11123998,-795,0,1769013185,15077.06786242,109.2706079999989,50713.9401192 2026-01-21,16:33:07.000,21,11123995,-795,0,1769013186,15076.84556419,109.12257626999781,50714.100822960005 2026-01-21,16:33:08.000,21,11124033,-795,0,1769013187,15076.70410168,109.08028149000165,50714.114797199996 2026-01-21,16:33:09.000,21,11124030,-795,0,1769013188,15076.562639169999,109.03093757999886,50714.16370704001 2026-01-21,16:33:10.000,21,11124038,-795,0,1769013189,15076.441385589998,108.91815150000184,50714.23357824 2026-01-21,16:33:11.000,21,11124008,-795,0,1769013190,15076.380758799998,108.86175845999969,50714.28947520001 2026-01-21,16:33:12.000,21,11124024,-795,0,1769013191,15076.340340939998,108.81946368000354,50714.387294880005 2026-01-21,16:33:13.000,21,11123983,-795,0,1769013192,15076.333604629988,108.79126715999882,50714.40126912 2026-01-21,16:33:14.000,21,11124008,-755,0,1769013193,15076.374022489988,108.79126715999882,50714.44319184 2026-01-21,16:33:15.000,21,11124028,-795,0,1769013194,15076.448121899994,108.8265128100029,50714.436204720005 2026-01-21,16:33:16.000,21,11124034,-795,0,1769013195,15076.549166549994,108.89700411000376,50714.36633352 2026-01-21,16:33:17.000,21,11124013,-795,0,1769013196,15076.65694750999,108.93224976000056,50714.28947520001 2026-01-21,16:33:18.000,21,11124017,-795,0,1769013197,15076.92639991,108.94634801999928,50714.24755248 2026-01-21,16:33:19.000,21,11124000,-795,0,1769013198,15077.189116000001,108.8899549800044,50714.268513840005 2026-01-21,16:33:20.000,21,11124028,-795,0,1769013199,15077.478777329998,108.89700411000376,50714.17768128 2026-01-21,16:33:21.000,21,11124007,-795,0,1769013200,15077.761702349999,108.83356194000226,50714.07287448001 2026-01-21,16:33:22.000,21,11123994,-795,0,1769013201,15077.990736889995,108.7771689000001,50714.08684872 2026-01-21,16:33:23.000,21,11124027,-795,0,1769013202,15078.19956249999,108.67143195000244,50714.06588736 2026-01-21,16:33:24.000,21,11124010,-795,0,1769013203,15078.347761320001,108.57274413000414,50714.0099904 2026-01-21,16:33:25.000,21,11123984,-795,0,1769013204,15078.536377999997,108.50225283000327,50714.03095176 2026-01-21,16:33:26.000,21,11123975,-795,0,1769013205,15078.677840509998,108.36127023000154,50714.04492600001 2026-01-21,16:33:27.000,21,11123952,-795,0,1769013206,15078.819303019998,108.31192631999875,50714.0099904 2026-01-21,16:33:28.000,21,11123996,-795,0,1769013207,15079.001183389999,108.30487718999939,50713.91217072 2026-01-21,16:33:29.000,21,11124015,-795,0,1769013208,15079.18306376,108.28372980000131,50713.92614496001 2026-01-21,16:33:30.000,21,11123992,-795,0,1769013209,15079.39862567999,108.27668067000195,50713.91217072 2026-01-21,16:33:31.000,21,11124034,-795,0,1769013210,15079.540088189991,108.31192631999875,50713.9401192 2026-01-21,16:33:32.000,21,11123974,-795,0,1769013211,15079.728704870002,108.35422110000218,50713.82832528001 2026-01-21,16:33:33.000,21,11124006,-795,0,1769013212,15079.910585240003,108.3683193600009,50713.814351040004 2026-01-21,16:33:34.000,21,11123964,-795,0,1769013213,15080.200246569999,108.3683193600009,50713.814351040004 2026-01-21,16:33:35.000,21,11123960,-795,0,1769013214,15080.429281109995,108.29782806000003,50713.8003768 2026-01-21,16:33:36.000,21,11124010,-795,0,1769013215,15080.58421624,108.23438588999852,50713.82832528001 2026-01-21,16:33:37.000,21,11123990,-795,0,1769013216,15080.725678750001,108.12864894000086,50713.79338968 2026-01-21,16:33:38.000,21,11123971,-795,0,1769013217,15080.786305540001,107.95242069000233,50713.84229952 2026-01-21,16:33:39.000,21,11123976,-795,0,1769013218,15080.806514470001,107.78324157000316,50713.87723512001 2026-01-21,16:33:40.000,21,11123984,-795,0,1769013219,15080.813250779996,107.64930810000078,50713.91915784 2026-01-21,16:33:41.000,21,11124005,-795,0,1769013220,15080.772832919996,107.45193246000417,50713.92614496001 2026-01-21,16:33:42.000,21,11123983,-795,0,1769013221,15080.739151369991,107.23340943000221,50713.982041920004 2026-01-21,16:33:43.000,21,11123997,-795,0,1769013222,15080.712206129996,107.04308291999769,50714.051913120005 2026-01-21,16:33:44.000,21,11124003,-795,0,1769013223,15080.698733509991,106.83865815000172,50714.08684872 2026-01-21,16:33:45.000,21,11123988,-795,0,1769013224,15080.68526089,106.66947903000255,50714.12178432001 2026-01-21,16:33:46.000,21,11124021,-755,0,1769013225,15080.631370409996,106.48620165000466,50714.19165552001 2026-01-21,16:33:47.000,21,11124007,-795,0,1769013226,15080.59768885999,106.31702252999821,50714.22659112 2026-01-21,16:33:48.000,21,11123923,-795,0,1769013227,15080.6246341,106.1689908000044,50714.22659112 2026-01-21,16:33:49.000,21,11123984,-795,0,1769013228,15080.61789778999,106.0562047200001,50714.31043656001 2026-01-21,16:33:50.000,21,11123958,-795,0,1769013229,15080.61789778999,105.908172989999,50714.37332064 2026-01-21,16:33:51.000,21,11123986,-795,0,1769013230,15080.631370409996,105.81653430000006,50714.40825624001 2026-01-21,16:33:52.000,21,11124004,-795,0,1769013231,15080.658315649991,105.76719039000454,50714.5340244 2026-01-21,16:33:53.000,21,11123992,-795,0,1769013232,15080.590952549996,105.80243604000134,50714.56896 2026-01-21,16:33:54.000,21,11123996,-795,0,1769013233,15080.530325759995,105.78128865000326,50714.7087024 2026-01-21,16:33:55.000,21,11124022,-795,0,1769013234,15080.46296266,105.72489561000111,50714.68774104 2026-01-21,16:33:56.000,21,11124011,-795,0,1769013235,15080.37539062999,105.68964996000432,50714.76459936001 2026-01-21,16:33:57.000,21,11124016,-795,0,1769013236,15080.227191809994,105.61210953000409,50714.82748344 2026-01-21,16:33:58.000,21,11124013,-795,0,1769013237,15080.058784059998,105.54866736000258,50714.83447056001 2026-01-21,16:33:59.000,21,11123982,-795,0,1769013238,15079.829749520002,105.49932344999979,50714.91132888001 2026-01-21,16:34:00.000,21,11124032,-795,0,1769013239,15079.540088189991,105.4147338900002,50714.90434176 2026-01-21,16:34:01.000,21,11124008,-795,0,1769013240,15079.270635789995,105.3653899800047,50714.91132888001 2026-01-21,16:34:02.000,21,11123992,-795,0,1769013241,15079.021392319999,105.39358650000213,50715.058058400005 2026-01-21,16:34:03.000,21,11124020,-795,0,1769013242,15078.819303019998,105.44293040999764,50715.00216144001 2026-01-21,16:34:04.000,21,11124000,-795,0,1769013243,15078.516169069997,105.51342170999851,50714.97421296 2026-01-21,16:34:05.000,21,11124015,-795,0,1769013244,15078.260189289991,105.61210953000409,50715.08600688 2026-01-21,16:34:06.000,21,11123963,-795,0,1769013245,15077.97726426999,105.7742395200039,50715.106968240005 2026-01-21,16:34:07.000,21,11123991,-795,0,1769013246,15077.694339249989,105.92227124999772,50715.106968240005 2026-01-21,16:34:08.000,21,11123997,-795,0,1769013247,15077.485513639993,106.08440124000481,50715.19081368 2026-01-21,16:34:09.000,21,11124037,-635,0,1769013248,15077.317105889997,106.3029242699995,50715.21177504 2026-01-21,16:34:10.000,21,11124029,-795,0,1769013249,15077.195852309997,106.59898773000168,50715.13491672 2026-01-21,16:34:11.000,21,11124012,-795,0,1769013250,15077.195852309997,106.86685466999916,50715.13491672 2026-01-21,16:34:12.000,21,11123999,-795,0,1769013251,15077.216061239997,107.11357421999855,50715.16985232001 2026-01-21,16:34:13.000,21,11123986,-795,0,1769013252,15077.323842199992,107.32504812000116,50715.14190384 2026-01-21,16:34:14.000,21,11123997,-795,0,1769013253,15077.431623160002,107.50127636999969,50715.155878080004 2026-01-21,16:34:15.000,21,11124002,-795,0,1769013254,15077.525931499993,107.63520984000206,50715.155878080004 2026-01-21,16:34:16.000,21,11123999,-795,0,1769013255,15077.829065449994,107.71275027000229,50715.16985232001 2026-01-21,16:34:17.000,21,11123996,-795,0,1769013256,15078.192826189996,107.67750461999822,50715.1628652 2026-01-21,16:34:18.000,21,11124011,-795,0,1769013257,15078.637422649997,107.61406245000398,50715.14889096001 2026-01-21,16:34:19.000,21,11124048,-795,0,1769013258,15079.10222804,107.47307985000225,50715.058058400005 2026-01-21,16:34:20.000,21,11123993,-795,0,1769013259,15079.573769739996,107.25455682000029,50715.07203264 2026-01-21,16:34:21.000,21,11123973,-795,0,1769013260,15080.025102509993,106.97964075000345,50714.99517432 2026-01-21,16:34:22.000,21,11123975,-795,0,1769013261,15080.4225448,106.69062642000063,50715.009148560006 2026-01-21,16:34:23.000,21,11124043,-795,0,1769013262,15080.819987089992,106.42980861000251,50714.98120008001 2026-01-21,16:34:24.000,21,11124013,-795,0,1769013263,15081.143329969993,106.20423645000119,50714.918316 2026-01-21,16:34:25.000,21,11124002,-795,0,1769013264,15081.338682959999,106.02800820000266,50714.890367520005 2026-01-21,16:34:26.000,21,11123995,-795,0,1769013265,15081.48014547,105.83768168999813,50714.82748344 2026-01-21,16:34:27.000,21,11124009,-795,0,1769013266,15081.527299639994,105.72489561000111,50714.87639328 2026-01-21,16:34:28.000,21,11124042,-795,0,1769013267,15081.55424487999,105.66850256999896,50714.85543192 2026-01-21,16:34:29.000,21,11124001,-795,0,1769013268,15081.49361808999,105.62620779000281,50714.89735464 2026-01-21,16:34:30.000,21,11124007,-795,0,1769013269,15081.365628199994,105.64735518000089,50714.97421296 2026-01-21,16:34:31.000,21,11124020,-795,0,1769013270,15081.210693069988,105.68260082999768,50714.96023872001 2026-01-21,16:34:32.000,21,11124055,-795,0,1769013271,15081.062494249993,105.75309212999855,50715.03709704 2026-01-21,16:34:33.000,21,11123998,-795,0,1769013272,15080.873877569997,105.81653430000006,50715.07901976001 2026-01-21,16:34:34.000,21,11123994,-795,0,1769013273,15080.66505196,105.83063255999878,50715.1628652 2026-01-21,16:34:35.000,21,11123989,-795,0,1769013274,15080.47643527999,105.83768168999813,50715.288633359996 2026-01-21,16:34:36.000,21,11123968,-795,0,1769013275,15080.23392811999,105.73899386999983,50715.3026076 2026-01-21,16:34:37.000,21,11123992,-715,0,1769013276,15079.930794169988,105.7107973500024,50715.38645304001 2026-01-21,16:34:38.000,21,11123991,-795,0,1769013277,15079.674814389997,105.64030605000153,50715.47029848 2026-01-21,16:34:39.000,21,11124000,-795,0,1769013278,15079.38515306,105.47817606000172,50715.60305376001 2026-01-21,16:34:40.000,21,11123984,-795,0,1769013279,15079.12243697,105.30194781000318,50715.64497648 2026-01-21,16:34:41.000,21,11123972,-795,0,1769013280,15078.832775639989,105.13276869000401,50715.74978328001 2026-01-21,16:34:42.000,21,11124046,-795,0,1769013281,15078.597004789997,104.94949130999885,50715.88952568001 2026-01-21,16:34:43.000,21,11123975,-795,0,1769013282,15078.367970250001,104.86490174999926,50716.02926808 2026-01-21,16:34:44.000,21,11123976,-795,0,1769013283,15078.152408329996,104.74506654000288,50716.13407488001 2026-01-21,16:34:45.000,21,11123998,-795,0,1769013284,15077.970527959995,104.71687001999817,50716.14804912 2026-01-21,16:34:46.000,21,11123958,-795,0,1769013285,15077.754966039989,104.71687001999817,50716.2458688 2026-01-21,16:34:47.000,21,11123946,-795,0,1769013286,15077.552876739988,104.81555784000375,50716.25285592001 2026-01-21,16:34:48.000,21,11123985,-795,0,1769013287,15077.364260059992,104.99178609000228,50716.28779152 2026-01-21,16:34:49.000,21,11124012,-795,0,1769013288,15077.155434449996,105.13981782000337,50716.29477864 2026-01-21,16:34:50.000,21,11124002,-795,0,1769013289,15076.92639991,105.35834084999806,50716.35766272 2026-01-21,16:34:51.000,21,11123976,-795,0,1769013290,15076.67715643999,105.64030605000153,50716.26683016 2026-01-21,16:34:52.000,21,11123966,-795,0,1769013291,15076.414440349989,105.88702560000092,50716.350675600006 2026-01-21,16:34:53.000,21,11123992,-795,0,1769013292,15076.272977839988,106.09145037000417,50716.350675600006 2026-01-21,16:34:54.000,21,11123974,-795,0,1769013293,15076.165196879992,106.30997339999885,50716.39259832001 2026-01-21,16:34:55.000,21,11124003,-795,0,1769013294,15076.077624849997,106.45800512999995,50716.35766272 2026-01-21,16:34:56.000,21,11123993,-795,0,1769013295,15076.037206989997,106.5778403400036,50716.27381728001 2026-01-21,16:34:57.000,21,11123977,-795,0,1769013296,15076.091097470002,106.63423337999848,50716.30875288 2026-01-21,16:34:58.000,21,11124012,-795,0,1769013297,15076.171933190002,106.68357729000127,50716.34368848001 2026-01-21,16:34:59.000,21,11124043,-795,0,1769013298,15076.252768910002,106.7258720700047,50716.31574 2026-01-21,16:35:00.000,21,11124010,-795,0,1769013299,15076.306659389993,106.64833164000447,50716.29477864 2026-01-21,16:35:01.000,21,11124011,-795,0,1769013300,15076.407704039993,106.56374208000489,50716.2109332 2026-01-21,16:35:02.000,21,11124006,-795,0,1769013301,15076.448121899994,106.45800512999995,50716.25984304 2026-01-21,16:35:03.000,21,11123994,-795,0,1769013302,15076.535693929989,106.31702252999821,50716.231894560005 2026-01-21,16:35:04.000,21,11124013,-795,0,1769013303,15076.582848099999,106.17603993000375,50716.2109332 2026-01-21,16:35:05.000,21,11123977,-795,0,1769013304,15076.582848099999,106.07735210999817,50716.21792032 2026-01-21,16:35:06.000,21,11123988,-795,0,1769013305,15076.55590285999,105.99276254999859,50716.182984720006 2026-01-21,16:35:07.000,21,11124018,-795,0,1769013306,15076.589584409994,105.92932038000436,50716.2109332 2026-01-21,16:35:08.000,21,11123995,-795,0,1769013307,15076.589584409994,105.89407473000028,50716.18997184 2026-01-21,16:35:09.000,21,11124024,-795,0,1769013308,15076.528957619994,105.87997647000157,50716.141062 2026-01-21,16:35:10.000,21,11124021,-795,0,1769013309,15076.569375479994,105.88702560000092,50716.10612640001 2026-01-21,16:35:11.000,21,11124008,-795,0,1769013310,15076.589584409994,105.85882908000349,50716.08516504001 2026-01-21,16:35:12.000,21,11124033,-795,0,1769013311,15076.67715643999,105.88702560000092,50716.08516504001 2026-01-21,16:35:13.000,21,11123985,-795,0,1769013312,15076.751255849995,105.908172989999,50716.13407488001 2026-01-21,16:35:14.000,21,11124025,-795,0,1769013313,15076.79841001999,105.92227124999772,50716.12010064 2026-01-21,16:35:15.000,21,11124014,-795,0,1769013314,15076.88598205,105.95751690000179,50716.09215216 2026-01-21,16:35:16.000,21,11123993,-795,0,1769013315,15076.892718359995,105.97866428999987,50716.09913928 2026-01-21,16:35:17.000,21,11123985,-795,0,1769013316,15076.92639991,105.97866428999987,50716.10612640001 2026-01-21,16:35:18.000,21,11123989,-795,0,1769013317,15076.832091569995,105.92932038000436,50716.141062 2026-01-21,16:35:19.000,21,11123995,-795,0,1769013318,15076.65694750999,105.84473082000477,50716.14804912 2026-01-21,16:35:20.000,21,11124009,-795,0,1769013319,15076.427912969993,105.78128865000326,50716.19695896 2026-01-21,16:35:21.000,21,11124018,-795,0,1769013320,15076.178669499997,105.70374822000304,50716.21792032 2026-01-21,16:35:22.000,21,11124013,-795,0,1769013321,15075.794699829996,105.65440431000025,50716.350675600006 2026-01-21,16:35:23.000,21,11124025,-795,0,1769013322,15075.40399385,105.58391300999938,50716.42054680001 2026-01-21,16:35:24.000,21,11124042,-795,0,1769013323,15075.026760489993,105.60506040000473,50716.50439224 2026-01-21,16:35:25.000,21,11123948,-795,0,1769013324,15074.56869141,105.63325692000217,50716.56028920001 2026-01-21,16:35:26.000,21,11124005,-675,0,1769013325,15074.20493067,105.6614534399996,50716.5952248 2026-01-21,16:35:27.000,21,11123986,-795,0,1769013326,15073.800752069998,105.76014125999791,50716.7000316 2026-01-21,16:35:28.000,21,11123992,-795,0,1769013327,15073.490881810001,105.89407473000028,50716.75592856001 2026-01-21,16:35:29.000,21,11123962,-795,0,1769013328,15073.20795679,106.0209590700033,50716.82579976001 2026-01-21,16:35:30.000,21,11123991,-795,0,1769013329,15072.951977009994,106.18308906000311,50716.77688992001 2026-01-21,16:35:31.000,21,11124022,-795,0,1769013330,15072.716206159988,106.34521905000292,50716.81182552 2026-01-21,16:35:32.000,21,11123987,-795,0,1769013331,15072.520853169997,106.52144730000146,50716.79086416 2026-01-21,16:35:33.000,21,11124032,-795,0,1769013332,15072.359181729997,106.70472467999934,50716.88868384 2026-01-21,16:35:34.000,21,11124005,-795,0,1769013333,15072.136883499996,106.90914945000259,50716.81881264 2026-01-21,16:35:35.000,21,11124011,-715,0,1769013334,15071.92132157999,107.09947595999984,50716.9096452 2026-01-21,16:35:36.000,21,11124047,-795,0,1769013335,15071.77985906999,107.28275333999773,50716.89567096001 2026-01-21,16:35:37.000,21,11123968,-795,0,1769013336,15071.638396559989,107.47307985000225,50716.97252928001 2026-01-21,16:35:38.000,21,11124027,-795,0,1769013337,15071.483461429998,107.6281607100027,50716.98650352 2026-01-21,16:35:39.000,21,11124004,-795,0,1769013338,15071.375680470002,107.68455375000485,50716.88868384 2026-01-21,16:35:40.000,21,11124031,-795,0,1769013339,15071.267899509992,107.726848530001,50716.902658080005 2026-01-21,16:35:41.000,21,11124027,-795,0,1769013340,15071.227481649992,107.74799591999908,50716.881696720004 2026-01-21,16:35:42.000,21,11123979,-795,0,1769013341,15071.193800100002,107.71275027000229,50716.86073536 2026-01-21,16:35:43.000,21,11124015,-795,0,1769013342,15071.267899509992,107.71275027000229,50716.839774 2026-01-21,16:35:44.000,21,11124031,-795,0,1769013343,15071.402625709998,107.6634063599995,50716.86772248 2026-01-21,16:35:45.000,21,11124048,-795,0,1769013344,15071.584506079998,107.67045548999886,50716.79785128 2026-01-21,16:35:46.000,21,11124012,-795,0,1769013345,15071.813540619994,107.69160288000421,50716.7699028 2026-01-21,16:35:47.000,21,11124031,-795,0,1769013346,15072.04257515999,107.65635723000014,50716.714005840004 2026-01-21,16:35:48.000,21,11123999,-795,0,1769013347,15072.325500179992,107.64225897000142,50716.65810888001 2026-01-21,16:35:49.000,21,11124012,-795,0,1769013348,15072.642106749998,107.57176767000055,50716.6301604 2026-01-21,16:35:50.000,21,11124048,-795,0,1769013349,15073.032812729994,107.58586592999927,50716.567276320005 2026-01-21,16:35:51.000,21,11124028,-795,0,1769013350,15073.38983716,107.59996418999799,50716.497405120004 2026-01-21,16:35:52.000,21,11123990,-795,0,1769013351,15073.760334209997,107.6281607100027,50716.48343088 2026-01-21,16:35:53.000,21,11124034,-795,0,1769013352,15074.083677089999,107.67045548999886,50716.350675600006 2026-01-21,16:35:54.000,21,11124009,-795,0,1769013353,15074.38007472999,107.64930810000078,50716.32272712001 2026-01-21,16:35:55.000,21,11124005,-795,0,1769013354,15074.595636649996,107.726848530001,50716.25285592001 2026-01-21,16:35:56.000,21,11124022,-795,0,1769013355,15074.851616430002,107.67750461999822,50716.18997184 2026-01-21,16:35:57.000,21,11123988,-795,0,1769013356,15074.979606319997,107.63520984000206,50716.162023360004 2026-01-21,16:35:58.000,21,11123982,-795,0,1769013357,15075.107596209993,107.59996418999799,50716.07817792 2026-01-21,16:35:59.000,21,11123945,-795,0,1769013358,15075.208640859993,107.57881679999991,50716.015293840006 2026-01-21,16:36:00.000,21,11123939,-795,0,1769013359,15075.208640859993,107.5153746299984,50715.994332480004 2026-01-21,16:36:01.000,21,11123963,-795,0,1769013360,15075.282740269999,107.46603072000289,50715.92446128 2026-01-21,16:36:02.000,21,11123984,-795,0,1769013361,15075.289476579994,107.45193246000417,50716.0013196 2026-01-21,16:36:03.000,21,11123939,-795,0,1769013362,15075.282740269999,107.40963768000074,50716.00830672001 2026-01-21,16:36:04.000,21,11123972,-795,0,1769013363,15075.201904549998,107.3814411600033,50716.00830672001 2026-01-21,16:36:05.000,21,11123971,-795,0,1769013364,15075.094123589988,107.36734290000459,50716.127087759996 2026-01-21,16:36:06.000,21,11123981,-715,0,1769013365,15075.013287870002,107.33914637999987,50716.127087759996 2026-01-21,16:36:07.000,21,11123982,-795,0,1769013366,15074.905506909992,107.34619550999923,50716.17599760001 2026-01-21,16:36:08.000,21,11123999,-795,0,1769013367,15074.777517019997,107.38849029000266,50716.17599760001 2026-01-21,16:36:09.000,21,11123981,-715,0,1769013368,15074.595636649996,107.45193246000417,50716.19695896 2026-01-21,16:36:10.000,21,11124002,-795,0,1769013369,15074.393547349995,107.48717811000097,50716.280804400005 2026-01-21,16:36:11.000,21,11124004,-795,0,1769013370,15074.144303879999,107.58586592999927,50716.23888168 2026-01-21,16:36:12.000,21,11123981,-795,0,1769013371,15073.942214579998,107.71275027000229,50716.378624080004 2026-01-21,16:36:13.000,21,11124004,-795,0,1769013372,15073.726652659992,107.85373287000402,50716.42753392 2026-01-21,16:36:14.000,21,11123960,-795,0,1769013373,15073.41004609,107.98766633999912,50716.448495280005 2026-01-21,16:36:15.000,21,11124004,-795,0,1769013374,15073.133857379995,108.10750155000278,50716.43452104 2026-01-21,16:36:16.000,21,11123956,-795,0,1769013375,15072.830723429994,108.26258241000323,50716.497405120004 2026-01-21,16:36:17.000,21,11124011,-795,0,1769013376,15072.574743650002,108.48110543999792,50716.60221192 2026-01-21,16:36:18.000,21,11123994,-795,0,1769013377,15072.251400770001,108.65733369000372,50716.714005840004 2026-01-21,16:36:19.000,21,11123973,-795,0,1769013378,15071.94153050999,108.87585671999841,50716.69304448 2026-01-21,16:36:20.000,21,11123980,-795,0,1769013379,15071.624923939999,109.03798670999822,50716.7699028 2026-01-21,16:36:21.000,21,11123995,-795,0,1769013380,15071.335262610002,109.22831322000275,50716.84676112001 2026-01-21,16:36:22.000,21,11123966,-795,0,1769013381,15071.133173310001,109.41863973,50716.91663232 2026-01-21,16:36:23.000,21,11123991,-795,0,1769013382,15071.025392349991,109.6301136300026,50717.000477760004 2026-01-21,16:36:24.000,21,11123987,-795,0,1769013383,15070.998447109996,109.86273492000328,50716.94458080001 2026-01-21,16:36:25.000,21,11123975,-795,0,1769013384,15070.998447109996,110.06011055999988,50716.97252928001 2026-01-21,16:36:26.000,21,11123974,-795,0,1769013385,15071.045601279991,110.27158446000249,50716.902658080005 2026-01-21,16:36:27.000,21,11123999,-795,0,1769013386,15071.180327479997,110.4337144500023,50716.853748240006 2026-01-21,16:36:28.000,21,11123962,-795,0,1769013387,15071.409362019993,110.63813921999827,50716.839774 2026-01-21,16:36:29.000,21,11123998,-795,0,1769013388,15071.645132869999,110.83551486000215,50716.81182552 2026-01-21,16:36:30.000,21,11123962,-795,0,1769013389,15071.874167409995,111.00469398000132,50716.79785128 2026-01-21,16:36:31.000,21,11123986,-795,0,1769013390,15072.116674569996,111.18797135999921,50716.65810888001 2026-01-21,16:36:32.000,21,11123995,-795,0,1769013391,15072.365918039992,111.35010134999902,50716.616186160005 2026-01-21,16:36:33.000,21,11124018,-795,0,1769013392,15072.642106749998,111.5474769900029,50716.567276320005 2026-01-21,16:36:34.000,21,11123999,-795,0,1769013393,15072.884613909999,111.67436132999865,50716.48343088 2026-01-21,16:36:35.000,21,11123993,-795,0,1769013394,15073.03954903999,111.76600002000487,50716.44150816001 2026-01-21,16:36:36.000,21,11123963,-795,0,1769013395,15073.12038475999,111.82239305999974,50716.30875288 2026-01-21,16:36:37.000,21,11123991,-795,0,1769013396,15073.18774786,111.82239305999974,50716.28779152 2026-01-21,16:36:38.000,21,11123988,-795,0,1769013397,15073.20122047999,111.78009828000359,50716.30875288 2026-01-21,16:36:39.000,21,11123990,-795,0,1769013398,15073.073230589995,111.695508720004,50716.280804400005 2026-01-21,16:36:40.000,21,11123979,-795,0,1769013399,15072.925031769999,111.64616481000121,50716.28779152 2026-01-21,16:36:41.000,21,11124010,-795,0,1769013400,15072.743151399998,111.66731219999929,50716.28779152 2026-01-21,16:36:42.000,21,11124003,-795,0,1769013401,15072.473699000002,111.60387002999778,50716.33670136 2026-01-21,16:36:43.000,21,11124041,-795,0,1769013402,15072.237928149996,111.54042786000355,50716.33670136 2026-01-21,16:36:44.000,21,11124014,-795,0,1769013403,15071.88764003,111.56862438000098,50716.41355968 2026-01-21,16:36:45.000,21,11124033,-795,0,1769013404,15071.604715009998,111.57567351000034,50716.42753392 2026-01-21,16:36:46.000,21,11123993,-795,0,1769013405,15071.348735229993,111.56862438000098,50716.43452104 2026-01-21,16:36:47.000,21,11123986,-795,0,1769013406,15071.160118549997,111.5474769900029,50716.41355968 2026-01-21,16:36:48.000,21,11124003,-795,0,1769013407,15070.978238179996,111.5474769900029,50716.48343088 2026-01-21,16:36:49.000,21,11124009,-795,0,1769013408,15070.877193529996,111.5192804699982,50716.46246952 2026-01-21,16:36:50.000,21,11123961,-795,0,1769013409,15070.82330304999,111.46993656000268,50716.53234072 2026-01-21,16:36:51.000,21,11123991,-795,0,1769013410,15070.82330304999,111.42764177999925,50716.46246952 2026-01-21,16:36:52.000,21,11124034,-795,0,1769013411,15070.92434769999,111.37124874000438,50716.567276320005 2026-01-21,16:36:53.000,21,11124008,-795,0,1769013412,15070.9917108,111.29370831000415,50716.6301604 2026-01-21,16:36:54.000,21,11123970,-795,0,1769013413,15071.160118549997,111.10338179999962,50716.65112176 2026-01-21,16:36:55.000,21,11124008,-795,0,1769013414,15071.173591170002,110.93420268000045,50716.5952248 2026-01-21,16:36:56.000,21,11124002,-795,0,1769013415,15071.119700689997,110.72977791000449,50716.64413464 2026-01-21,16:36:57.000,21,11124027,-795,0,1769013416,15070.92434769999,110.49010749000445,50716.6301604 2026-01-21,16:36:58.000,21,11124032,-675,0,1769013417,15070.74246732999,110.21519142000034,50716.74195432 2026-01-21,16:36:59.000,21,11124013,-795,0,1769013418,15070.432597069994,109.96847187000094,50716.80483840001 2026-01-21,16:37:00.000,21,11123992,-635,0,1769013419,15070.041891089997,109.73585058000026,50716.86772248 2026-01-21,16:37:01.000,21,11123993,-795,0,1769013420,15069.52319521999,109.55257320000237,50716.86772248 2026-01-21,16:37:02.000,21,11124041,-795,0,1769013421,15069.024708279998,109.36224668999785,50716.95855504 2026-01-21,16:37:03.000,21,11123989,-795,0,1769013422,15068.418440379995,109.24946061000082,50716.98650352 2026-01-21,16:37:04.000,21,11123966,-795,0,1769013423,15067.791963549993,109.19306756999868,50717.049387600004 2026-01-21,16:37:05.000,21,11124018,-715,0,1769013424,15067.199168269995,109.22831322000275,50717.07733608 2026-01-21,16:37:06.000,21,11124010,-795,0,1769013425,15066.633318229993,109.34109929999977,50717.14720728 2026-01-21,16:37:07.000,21,11123968,-795,0,1769013426,15066.101149739996,109.46798364000279,50717.11227168001 2026-01-21,16:37:08.000,21,11124009,-795,0,1769013427,15065.64308065999,109.65126102000067,50717.2240656 2026-01-21,16:37:09.000,21,11123966,-795,0,1769013428,15065.346683019998,109.91912795999815,50717.119258800005 2026-01-21,16:37:10.000,21,11124003,-795,0,1769013429,15065.043549069997,110.20814229000098,50717.168168640004 2026-01-21,16:37:11.000,21,11123954,-755,0,1769013430,15064.83472346,110.47600922999845,50717.12624592 2026-01-21,16:37:12.000,21,11124002,-795,0,1769013431,15064.74715142999,110.81436747000407,50717.168168640004 2026-01-21,16:37:13.000,21,11123995,-795,0,1769013432,15064.699997259995,111.08223441000155,50717.07733608 2026-01-21,16:37:14.000,21,11124020,-795,0,1769013433,15064.78756928999,111.29370831000415,50717.09829744 2026-01-21,16:37:15.000,21,11124044,-795,0,1769013434,15064.85493239,111.4487891700046,50716.95855504 2026-01-21,16:37:16.000,21,11124023,-795,0,1769013435,15064.962713349996,111.53337873000419,50716.95855504 2026-01-21,16:37:17.000,21,11123994,-795,0,1769013436,15065.185011579997,111.56862438000098,50716.82579976001 2026-01-21,16:37:18.000,21,11124017,-795,0,1769013437,15065.366891949998,111.56157525000162,50716.734967200005 2026-01-21,16:37:19.000,21,11124000,-795,0,1769013438,15065.609399109999,111.52632960000483,50716.70701872001 2026-01-21,16:37:20.000,21,11124032,-795,0,1769013439,15065.82496102999,111.40649439000117,50716.63714752001 2026-01-21,16:37:21.000,21,11123978,-795,0,1769013440,15065.91253306,111.32190483000159,50716.5253536 2026-01-21,16:37:22.000,21,11123980,-795,0,1769013441,15066.080940809996,111.22321701000328,50716.47644376 2026-01-21,16:37:23.000,21,11123990,-755,0,1769013442,15066.195458080001,111.15977484000177,50716.448495280005 2026-01-21,16:37:24.000,21,11123994,-675,0,1769013443,15066.296502730002,111.16682397000113,50716.42054680001 2026-01-21,16:37:25.000,21,11123989,-795,0,1769013444,15066.357129520002,111.21616788000392,50716.399585440005 2026-01-21,16:37:26.000,21,11123991,-795,0,1769013445,15066.316711660002,111.31485570000223,50716.30176576001 2026-01-21,16:37:27.000,21,11123999,-755,0,1769013446,15066.195458080001,111.47698569000204,50716.25285592001 2026-01-21,16:37:28.000,21,11123996,-795,0,1769013447,15066.04725925999,111.73780350000015,50716.22490744001 2026-01-21,16:37:29.000,21,11124022,-795,0,1769013448,15065.899060439995,112.02681783000298,50716.20394608001 2026-01-21,16:37:30.000,21,11123994,-795,0,1769013449,15065.798015789995,112.37222520000068,50716.20394608001 2026-01-21,16:37:31.000,21,11123974,-795,0,1769013450,15065.777806859995,112.69648518000031,50716.08516504001 2026-01-21,16:37:32.000,21,11124004,-795,0,1769013451,15065.81148841,113.06303994000336,50716.04324232 2026-01-21,16:37:33.000,21,11124000,-795,0,1769013452,15065.959687229995,113.38729992000299,50715.96638400001 2026-01-21,16:37:34.000,21,11124026,-795,0,1769013453,15066.161776529996,113.71860903000197,50715.896512800005 2026-01-21,16:37:35.000,21,11124032,-795,0,1769013454,15066.404283689997,113.9935250999988,50715.77074464001 2026-01-21,16:37:36.000,21,11124021,-795,0,1769013455,15066.761308119989,114.21204813000077,50715.72183480001 2026-01-21,16:37:37.000,21,11123979,-795,0,1769013456,15067.10485992999,114.3530307300025,50715.70087344001 2026-01-21,16:37:38.000,21,11123992,-795,0,1769013457,15067.542720079997,114.38122724999994,50715.66593784 2026-01-21,16:37:39.000,21,11124002,-795,0,1769013458,15067.946898679998,114.39532550999866,50715.64497648 2026-01-21,16:37:40.000,21,11124007,-795,0,1769013459,15068.36454989999,114.33893247000378,50715.71484768 2026-01-21,16:37:41.000,21,11124016,-795,0,1769013460,15068.708101709992,114.16975335000461,50715.58907952 2026-01-21,16:37:42.000,21,11124026,-795,0,1769013461,15069.044917209998,113.9935250999988,50715.624015119996 2026-01-21,16:37:43.000,21,11124015,-795,0,1769013462,15069.26047912999,113.7961494600022,50715.63100224001 2026-01-21,16:37:44.000,21,11123960,-755,0,1769013463,15069.374996399994,113.61287208000431,50715.67292496001 2026-01-21,16:37:45.000,21,11124031,-795,0,1769013464,15069.52319521999,113.4507420900045,50715.71484768 2026-01-21,16:37:46.000,21,11123993,-795,0,1769013465,15069.52993153,113.31680862000212,50715.81266736 2026-01-21,16:37:47.000,21,11123989,-795,0,1769013466,15069.57034939,113.25336645000061,50715.86856432001 2026-01-21,16:37:48.000,21,11124032,-795,0,1769013467,15069.577085699995,113.23221906000254,50715.86856432001 2026-01-21,16:37:49.000,21,11124015,-795,0,1769013468,15069.55014046,113.2392681900019,50715.8615772 2026-01-21,16:37:50.000,21,11124035,-795,0,1769013469,15069.57034939,113.28156296999805,50715.896512800005 2026-01-21,16:37:51.000,21,11123986,-795,0,1769013470,15069.68486665999,113.39434905000235,50715.92446128 2026-01-21,16:37:52.000,21,11124001,-795,0,1769013471,15069.68486665999,113.5494299100028,50715.945422640005 2026-01-21,16:37:53.000,21,11123995,-795,0,1769013472,15069.758966069996,113.64106860000174,50716.0013196 2026-01-21,16:37:54.000,21,11124000,-795,0,1769013473,15069.839801789996,113.72565816000133,50715.93843552001 2026-01-21,16:37:55.000,21,11124020,-795,0,1769013474,15069.846538099991,113.76090380999813,50715.96638400001 2026-01-21,16:37:56.000,21,11124013,-795,0,1769013475,15069.866747029992,113.81729685000028,50715.96638400001 2026-01-21,16:37:57.000,21,11123984,-795,0,1769013476,15069.819592859996,113.75385467999877,50716.02926808 2026-01-21,16:37:58.000,21,11123993,-795,0,1769013477,15069.68486665999,113.66221598999982,50716.05022944 2026-01-21,16:37:59.000,21,11124031,-795,0,1769013478,15069.50298628999,113.57057730000088,50716.2109332 2026-01-21,16:38:00.000,21,11124044,-795,0,1769013479,15069.220061269989,113.53533165000408,50716.23888168 2026-01-21,16:38:01.000,21,11123989,-795,0,1769013480,15068.889982079992,113.4013981800017,50716.31574 2026-01-21,16:38:02.000,21,11123966,-795,0,1769013481,15068.506012409991,113.31680862000212,50716.34368848001 2026-01-21,16:38:03.000,21,11124020,-795,0,1769013482,15068.054679639994,113.34500513999956,50716.40657256 2026-01-21,16:38:04.000,21,11124053,-795,0,1769013483,15067.596610560002,113.33090688000084,50716.53234072 2026-01-21,16:38:05.000,21,11123984,-795,0,1769013484,15067.12506885999,113.4366438299985,50716.58823768001 2026-01-21,16:38:06.000,21,11124005,-795,0,1769013485,15066.720890259989,113.57762643000024,50716.63714752001 2026-01-21,16:38:07.000,21,11124004,-795,0,1769013486,15066.411019999992,113.76090380999813,50716.67907024001 2026-01-21,16:38:08.000,21,11124051,-795,0,1769013487,15066.128094979991,113.96532858000137,50716.7699028 2026-01-21,16:38:09.000,21,11124021,-795,0,1769013488,15065.959687229995,114.20499900000141,50716.832786880004 2026-01-21,16:38:10.000,21,11124035,-795,0,1769013489,15065.85190627,114.43057116000273,50716.80483840001 2026-01-21,16:38:11.000,21,11124043,-795,0,1769013490,15065.69023483,114.66319245000341,50716.79785128 2026-01-21,16:38:12.000,21,11123970,-795,0,1769013491,15065.66328958999,114.85351896000066,50716.84676112001 2026-01-21,16:38:13.000,21,11124008,-795,0,1769013492,15065.62287172999,115.02974720999919,50716.87470960001 2026-01-21,16:38:14.000,21,11123999,-795,0,1769013493,15065.602662799989,115.17777894000028,50716.89567096001 2026-01-21,16:38:15.000,21,11124000,-795,0,1769013494,15065.515090769994,115.26236849999987,50716.87470960001 2026-01-21,16:38:16.000,21,11124023,-795,0,1769013495,15065.447727669998,115.33990893000009,50716.88868384 2026-01-21,16:38:17.000,21,11124022,-795,0,1769013496,15065.414046119993,115.41040023000096,50716.853748240006 2026-01-21,16:38:18.000,21,11124081,-795,0,1769013497,15065.366891949998,115.39630197000224,50716.853748240006 2026-01-21,16:38:19.000,21,11123986,-795,0,1769013498,15065.407309809998,115.41744936000032,50716.72798008001 2026-01-21,16:38:20.000,21,11124014,-795,0,1769013499,15065.447727669998,115.41744936000032,50716.75592856001 2026-01-21,16:38:21.000,21,11123988,-795,0,1769013500,15065.555508629994,115.3681054500048,50716.7000316 2026-01-21,16:38:22.000,21,11123993,-795,0,1769013501,15065.656553279994,115.31171241000266,50716.65810888001 2026-01-21,16:38:23.000,21,11124017,-795,0,1769013502,15065.80475209999,115.26236849999987,50716.6301604 2026-01-21,16:38:24.000,21,11124022,-795,0,1769013503,15065.979896159995,115.23417198000243,50716.55330208 2026-01-21,16:38:25.000,21,11123986,-795,0,1769013504,15066.13483129,115.24122111000179,50716.50439224 2026-01-21,16:38:26.000,21,11124000,-795,0,1769013505,15066.343656899997,115.24122111000179,50716.43452104 2026-01-21,16:38:27.000,21,11124011,-795,0,1769013506,15066.572691439993,115.29761415000394,50716.3856112 2026-01-21,16:38:28.000,21,11124018,-795,0,1769013507,15066.828671219999,115.33285980000073,50716.30875288 2026-01-21,16:38:29.000,21,11124006,-795,0,1769013508,15067.04423313999,115.38925284000288,50716.30875288 2026-01-21,16:38:30.000,21,11123993,-795,0,1769013509,15067.327158159991,115.5020389199999,50716.231894560005 2026-01-21,16:38:31.000,21,11123986,-795,0,1769013510,15067.549456389992,115.62187413000356,50716.2458688 2026-01-21,16:38:32.000,21,11124042,-795,0,1769013511,15067.818908789988,115.75580759999866,50716.13407488001 2026-01-21,16:38:33.000,21,11124025,-795,0,1769013512,15068.135515359994,115.84039715999825,50716.064203680005 2026-01-21,16:38:34.000,21,11124019,-795,0,1769013513,15068.42517668999,115.95318324000255,50716.03625520001 2026-01-21,16:38:35.000,21,11123993,-715,0,1769013514,15068.761992189997,116.02367454000341,50715.93843552001 2026-01-21,16:38:36.000,21,11124021,-795,0,1769013515,15069.105543999998,115.97433063000062,50715.896512800005 2026-01-21,16:38:37.000,21,11124041,-795,0,1769013516,15069.476041049995,115.93203585000447,50715.83362872 2026-01-21,16:38:38.000,21,11124014,-795,0,1769013517,15069.880219649996,115.80515151000145,50715.728821920005 2026-01-21,16:38:39.000,21,11124027,-795,0,1769013518,15070.277661939988,115.57957935000013,50715.78471888 2026-01-21,16:38:40.000,21,11124045,-795,0,1769013519,15070.60774113,115.31876154000201,50715.72183480001 2026-01-21,16:38:41.000,21,11124016,-795,0,1769013520,15070.877193529996,115.02269807999983,50715.69388632 2026-01-21,16:38:42.000,21,11124036,-795,0,1769013521,15071.072546520001,114.66319245000341,50715.70087344001 2026-01-21,16:38:43.000,21,11124026,-795,0,1769013522,15071.187063789992,114.26844117000292,50715.74279616 2026-01-21,16:38:44.000,21,11123988,-795,0,1769013523,15071.126436999992,113.84549336999771,50715.76375752 2026-01-21,16:38:45.000,21,11124028,-795,0,1769013524,15070.998447109996,113.4507420900045,50715.79869312001 2026-01-21,16:38:46.000,21,11124013,-795,0,1769013525,15070.755939949995,113.11943297999824,50715.76375752 2026-01-21,16:38:47.000,21,11123994,-795,0,1769013526,15070.385442899998,112.83041865000268,50715.86856432001 2026-01-21,16:38:48.000,21,11123996,-795,0,1769013527,15070.062100019997,112.6471412700048,50716.02926808 2026-01-21,16:38:49.000,21,11124045,-755,0,1769013528,15069.7118119,112.52025693000178,50716.07817792 2026-01-21,16:38:50.000,21,11124000,-795,0,1769013529,15069.374996399994,112.47091301999899,50716.231894560005 2026-01-21,16:38:51.000,21,11123994,-755,0,1769013530,15069.044917209998,112.45681476000027,50716.25984304 2026-01-21,16:38:52.000,21,11124025,-795,0,1769013531,15068.788937429992,112.52025693000178,50716.34368848001 2026-01-21,16:38:53.000,21,11124020,-795,0,1769013532,15068.539693959996,112.597797360002,50716.30875288 2026-01-21,16:38:54.000,21,11124061,-715,0,1769013533,15068.33086835,112.65419040000415,50716.42753392 2026-01-21,16:38:55.000,21,11124006,-795,0,1769013534,15068.12877905,112.7458290900031,50716.448495280005 2026-01-21,16:38:56.000,21,11124003,-795,0,1769013535,15068.027734399999,112.72468169999775,50716.57426344 2026-01-21,16:38:57.000,21,11123968,-795,0,1769013536,15067.886271889998,112.71763256999839,50716.57426344 2026-01-21,16:38:58.000,21,11124018,-755,0,1769013537,15067.852590339993,112.66123953000351,50716.63714752001 2026-01-21,16:38:59.000,21,11124019,-795,0,1769013538,15067.839117719988,112.6471412700048,50716.6301604 2026-01-21,16:39:00.000,21,11123967,-555,0,1769013539,15067.893008199993,112.68238692000159,50716.72099296 2026-01-21,16:39:01.000,21,11124007,-795,0,1769013540,15067.933426059994,112.7458290900031,50716.63714752001 2026-01-21,16:39:02.000,21,11123977,-795,0,1769013541,15068.054679639994,112.73173083000438,50716.7000316 2026-01-21,16:39:03.000,21,11124003,-795,0,1769013542,15068.155724289994,112.79517299999861,50716.665096000004 2026-01-21,16:39:04.000,21,11124013,-795,0,1769013543,15068.30392310999,112.80222212999797,50716.58125056 2026-01-21,16:39:05.000,21,11124006,-795,0,1769013544,15068.51274872,112.83746778000204,50716.51137936001 2026-01-21,16:39:06.000,21,11124013,-795,0,1769013545,15068.735046950002,112.78812386999925,50716.48343088 2026-01-21,16:39:07.000,21,11124042,-795,0,1769013546,15069.044917209998,112.8092712600046,50716.47644376 2026-01-21,16:39:08.000,21,11124063,-795,0,1769013547,15069.395205329994,112.76697648000118,50716.350675600006 2026-01-21,16:39:09.000,21,11124032,-795,0,1769013548,15069.758966069996,112.71058343999903,50716.280804400005 2026-01-21,16:39:10.000,21,11124036,-795,0,1769013549,15070.089045259992,112.68943605000095,50716.22490744001 2026-01-21,16:39:11.000,21,11124038,-795,0,1769013550,15070.459542309989,112.65419040000415,50716.09215216 2026-01-21,16:39:12.000,21,11123988,-795,0,1769013551,15070.836775669995,112.52025693000178,50715.994332480004 2026-01-21,16:39:13.000,21,11124046,-795,0,1769013552,15071.173591170002,112.37927433000004,50715.88952568001 2026-01-21,16:39:14.000,21,11124014,-795,0,1769013553,15071.496934049988,112.2523899900043,50715.91747416001 2026-01-21,16:39:15.000,21,11124048,-795,0,1769013554,15071.752913829994,112.11845652000193,50715.88253856 2026-01-21,16:39:16.000,21,11124034,-795,0,1769013555,15072.00215729999,111.95632653000212,50715.78471888 2026-01-21,16:39:17.000,21,11124036,-795,0,1769013556,15072.096465639996,111.77304915000423,50715.72183480001 2026-01-21,16:39:18.000,21,11124018,-795,0,1769013557,15072.184037669991,111.56862438000098,50715.6868992 2026-01-21,16:39:19.000,21,11124001,-795,0,1769013558,15072.237928149996,111.3853470000031,50715.67292496001 2026-01-21,16:39:20.000,21,11124008,-795,0,1769013559,15072.21098291,111.19502048999857,50715.617028 2026-01-21,16:39:21.000,21,11124016,-795,0,1769013560,15072.163828739991,110.95535006999853,50715.610040880005 2026-01-21,16:39:22.000,21,11124028,-795,0,1769013561,15072.096465639996,110.68748313000106,50715.65196360001 2026-01-21,16:39:23.000,21,11124010,-795,0,1769013562,15072.015629919995,110.44076358000166,50715.69388632 2026-01-21,16:39:24.000,21,11124029,-795,0,1769013563,15071.94826682,110.16584751000482,50715.658950720004 2026-01-21,16:39:25.000,21,11124035,-795,0,1769013564,15071.833749549995,109.876833180002,50715.63798936 2026-01-21,16:39:26.000,21,11124004,-795,0,1769013565,15071.78659538,109.67945753999811,50715.69388632 2026-01-21,16:39:27.000,21,11124001,-795,0,1769013566,15071.73944120999,109.5173275499983,50715.777731760005 2026-01-21,16:39:28.000,21,11124035,-795,0,1769013567,15071.618187629989,109.34814842999913,50715.83362872 2026-01-21,16:39:29.000,21,11124011,-795,0,1769013568,15071.530615599993,109.19306756999868,50715.86856432001 2026-01-21,16:39:30.000,21,11123985,-795,0,1769013569,15071.409362019993,109.12257626999781,50715.88253856 2026-01-21,16:39:31.000,21,11123966,-795,0,1769013570,15071.220745339997,109.05913410000358,50715.92446128 2026-01-21,16:39:32.000,21,11124010,-795,0,1769013571,15071.126436999992,109.08028149000165,50716.0013196 2026-01-21,16:39:33.000,21,11123993,-795,0,1769013572,15071.005183419991,109.08733062000101,50715.994332480004 2026-01-21,16:39:34.000,21,11124029,-795,0,1769013573,15070.958029249996,109.10847800999909,50716.14804912 2026-01-21,16:39:35.000,21,11124020,-795,0,1769013574,15070.89066615,109.14372366000316,50716.22490744001 2026-01-21,16:39:36.000,21,11124002,-795,0,1769013575,15070.83003936,109.15782192000188,50716.25285592001 2026-01-21,16:39:37.000,21,11124012,-795,0,1769013576,15070.82330304999,109.15077279000252,50716.25285592001 2026-01-21,16:39:38.000,21,11124011,-795,0,1769013577,15070.80983043,109.06618323000293,50716.280804400005 2026-01-21,16:39:39.000,21,11124017,-795,0,1769013578,15070.755939949995,109.05208497000422,50716.28779152 2026-01-21,16:39:40.000,21,11124032,-795,0,1769013579,15070.76941257,108.8899549800044,50716.399585440005 2026-01-21,16:39:41.000,21,11123989,-795,0,1769013580,15070.7896215,108.7137267299986,50716.46945664001 2026-01-21,16:39:42.000,21,11124030,-675,0,1769013581,15070.86372090999,108.43881066000176,50716.4554824 2026-01-21,16:39:43.000,21,11124023,-795,0,1769013582,15070.97150187,108.1568454599983,50716.4554824 2026-01-21,16:39:44.000,21,11124009,-795,0,1769013583,15071.045601279991,107.80438896000123,50716.48343088 2026-01-21,16:39:45.000,21,11123985,-795,0,1769013584,15071.173591170002,107.44488333000481,50716.56028920001 2026-01-21,16:39:46.000,21,11124019,-795,0,1769013585,15071.308317369992,107.07832857000176,50716.65810888001 2026-01-21,16:39:47.000,21,11124058,-795,0,1769013586,15071.490197739993,106.7258720700047,50716.60919904001 2026-01-21,16:39:48.000,21,11123980,-795,0,1769013587,15071.658605489989,106.4016120899978,50716.65112176 2026-01-21,16:39:49.000,21,11123979,-795,0,1769013588,15071.725968589999,106.10554863000289,50716.62317328 2026-01-21,16:39:50.000,21,11123997,-795,0,1769013589,15071.773122759994,105.84473082000477,50716.65112176 2026-01-21,16:39:51.000,21,11123975,-795,0,1769013590,15071.773122759994,105.65440431000025,50716.53932784001 2026-01-21,16:39:52.000,21,11124056,-795,0,1769013591,15071.73944120999,105.55571649000194,50716.62317328 2026-01-21,16:39:53.000,21,11124016,-795,0,1769013592,15071.604715009998,105.58391300999938,50716.5253536 2026-01-21,16:39:54.000,21,11123968,-795,0,1769013593,15071.483461429998,105.68964996000432,50716.546314960004 2026-01-21,16:39:55.000,21,11124032,-795,0,1769013594,15071.348735229993,105.908172989999,50716.546314960004 2026-01-21,16:39:56.000,21,11124003,-795,0,1769013595,15071.180327479997,106.1548925399984,50716.53234072 2026-01-21,16:39:57.000,21,11124023,-795,0,1769013596,15071.065810209991,106.43685774000187,50716.46945664001 2026-01-21,16:39:58.000,21,11123996,-795,0,1769013597,15071.052337590001,106.68357729000127,50716.448495280005 2026-01-21,16:39:59.000,21,11124007,-795,0,1769013598,15071.032128660001,106.96554249000474,50716.3856112 2026-01-21,16:40:00.000,21,11124016,-795,0,1769013599,15071.099491759996,107.18406551999942,50716.3856112 2026-01-21,16:40:01.000,21,11123987,-795,0,1769013600,15071.207272719992,107.36029376999795,50716.35766272 2026-01-21,16:40:02.000,21,11124052,-795,0,1769013601,15071.355471540002,107.48012898000161,50716.31574 2026-01-21,16:40:03.000,21,11123974,-795,0,1769013602,15071.557560839989,107.59996418999799,50716.378624080004 2026-01-21,16:40:04.000,21,11124020,-795,0,1769013603,15071.78659538,107.62111158000334,50716.34368848001 2026-01-21,16:40:05.000,21,11124066,-795,0,1769013604,15071.96847575,107.67045548999886,50716.2458688 2026-01-21,16:40:06.000,21,11123996,-795,0,1769013605,15072.056047779995,107.62111158000334,50716.231894560005 2026-01-21,16:40:07.000,21,11123999,-795,0,1769013606,15072.184037669991,107.48717811000097,50716.27381728001 2026-01-21,16:40:08.000,21,11123976,-795,0,1769013607,15072.197510289996,107.31094986000244,50716.17599760001 2026-01-21,16:40:09.000,21,11124044,-795,0,1769013608,15072.096465639996,107.0712794400024,50716.26683016 2026-01-21,16:40:10.000,21,11123994,-795,0,1769013609,15071.90784896,106.83865815000172,50716.28779152 2026-01-21,16:40:11.000,21,11123945,-595,0,1769013610,15071.73944120999,106.52144730000146,50716.32272712001 2026-01-21,16:40:12.000,21,11123979,-795,0,1769013611,15071.550824529993,106.23948209999799,50716.42054680001 2026-01-21,16:40:13.000,21,11123989,-635,0,1769013612,15071.328526299993,106.01390994000394,50716.42054680001 2026-01-21,16:40:14.000,21,11124001,-795,0,1769013613,15071.112964380001,105.7742395200039,50716.53932784001 2026-01-21,16:40:15.000,21,11123995,-795,0,1769013614,15070.85024829,105.59096213999874,50716.57426344 2026-01-21,16:40:16.000,21,11123980,-795,0,1769013615,15070.66163160999,105.44997954000428,50716.5952248 2026-01-21,16:40:17.000,21,11123964,-795,0,1769013616,15070.486487549999,105.25965302999975,50716.60919904001 2026-01-21,16:40:18.000,21,11123987,-795,0,1769013617,15070.378706589989,105.14686695000273,50716.6301604 2026-01-21,16:40:19.000,21,11124005,-795,0,1769013618,15070.324816109998,104.9706387000042,50716.65810888001 2026-01-21,16:40:20.000,21,11124023,-795,0,1769013619,15070.365233969998,104.8578526199999,50716.74195432 2026-01-21,16:40:21.000,21,11123976,-795,0,1769013620,15070.405651829999,104.68867350000073,50716.70701872001 2026-01-21,16:40:22.000,21,11123965,-795,0,1769013621,15070.58079588999,104.46310133999941,50716.81881264 2026-01-21,16:40:23.000,21,11124035,-795,0,1769013622,15070.776148879995,104.19523440000194,50716.86772248 2026-01-21,16:40:24.000,21,11124031,-795,0,1769013623,15070.93108401,103.88507268000103,50716.92361944001 2026-01-21,16:40:25.000,21,11124033,-715,0,1769013624,15071.059073899996,103.56786183000077,50716.97252928001 2026-01-21,16:40:26.000,21,11123953,-795,0,1769013625,15071.133173310001,103.23655272000178,50716.94458080001 2026-01-21,16:40:27.000,21,11124018,-795,0,1769013626,15071.092755450001,102.92639100000088,50716.98650352 2026-01-21,16:40:28.000,21,11124000,-715,0,1769013627,15070.9917108,102.66557319000276,50717.01445200001 2026-01-21,16:40:29.000,21,11123969,-795,0,1769013628,15070.76941257,102.42590277000272,50716.9795164 2026-01-21,16:40:30.000,21,11123977,-795,0,1769013629,15070.459542309989,102.2355762599982,50717.01445200001 2026-01-21,16:40:31.000,21,11123975,-795,0,1769013630,15070.129463119993,102.15098669999861,50717.05637472 2026-01-21,16:40:32.000,21,11123988,-795,0,1769013631,15069.785911309991,102.05934800999967,50717.06336184001 2026-01-21,16:40:33.000,21,11123979,-795,0,1769013632,15069.46930474,102.1016427900031,50717.021439120006 2026-01-21,16:40:34.000,21,11123968,-795,0,1769013633,15069.233533889994,102.22147799999948,50717.12624592 2026-01-21,16:40:35.000,21,11124018,-755,0,1769013634,15069.085335069998,102.43295190000208,50717.11227168001 2026-01-21,16:40:36.000,21,11124018,-795,0,1769013635,15069.017971969988,102.70786796999892,50717.17515576 2026-01-21,16:40:37.000,21,11124008,-795,0,1769013636,15069.078598759988,103.0391770799979,50717.0843232 2026-01-21,16:40:38.000,21,11124017,-795,0,1769013637,15069.199852339989,103.3493387999988,50717.11227168001 2026-01-21,16:40:39.000,21,11123992,-795,0,1769013638,15069.415414259995,103.63835313000163,50717.049387600004 2026-01-21,16:40:40.000,21,11123998,-795,0,1769013639,15069.68486665999,103.98376049999933,50717.06336184001 2026-01-21,16:40:41.000,21,11124017,-675,0,1769013640,15069.967791679992,104.25162744000409,50716.951567920005 2026-01-21,16:40:42.000,21,11123996,-795,0,1769013641,15070.311343489993,104.49834699000348,50716.902658080005 2026-01-21,16:40:43.000,21,11123992,-795,0,1769013642,15070.634686369995,104.67457524000201,50716.853748240006 2026-01-21,16:40:44.000,21,11124027,-795,0,1769013643,15070.984974489991,104.80145957999775,50716.80483840001 2026-01-21,16:40:45.000,21,11124013,-795,0,1769013644,15071.294844750002,104.90014740000333,50716.76291568 2026-01-21,16:40:46.000,21,11124017,-795,0,1769013645,15071.604715009998,104.94949130999885,50716.65112176 2026-01-21,16:40:47.000,21,11123990,-795,0,1769013646,15071.86069478999,104.93539305000013,50716.567276320005 2026-01-21,16:40:48.000,21,11123990,-795,0,1769013647,15072.184037669991,104.90014740000333,50716.60919904001 2026-01-21,16:40:49.000,21,11124009,-795,0,1769013648,15072.426544829992,104.85080349000054,50716.53932784001 2026-01-21,16:40:50.000,21,11124003,-795,0,1769013649,15072.621897819998,104.82260697000311,50716.518366480006 2026-01-21,16:40:51.000,21,11123981,-795,0,1769013650,15072.830723429994,104.82965610000247,50716.41355968 2026-01-21,16:40:52.000,21,11124000,-795,0,1769013651,15072.951977009994,104.89309827000397,50716.42054680001 2026-01-21,16:40:53.000,21,11123992,-795,0,1769013652,15073.10017582999,105.04112999999779,50716.3856112 2026-01-21,16:40:54.000,21,11124012,-795,0,1769013653,15073.154066309995,105.24555477000104,50716.329714240004 2026-01-21,16:40:55.000,21,11123986,-795,0,1769013654,15073.24837465,105.5275199700045,50716.35766272 2026-01-21,16:40:56.000,21,11124012,-795,0,1769013655,15073.315737749996,105.85177995000413,50716.329714240004 2026-01-21,16:40:57.000,21,11123989,-795,0,1769013656,15073.275319889995,106.17603993000375,50716.329714240004 2026-01-21,16:40:58.000,21,11123981,-795,0,1769013657,15073.295528819996,106.43685774000187,50716.28779152 2026-01-21,16:40:59.000,21,11123981,-795,0,1769013658,15073.34268298999,106.73292120000406,50716.34368848001 2026-01-21,16:41:00.000,21,11124008,-795,0,1769013659,15073.362891919991,106.96554249000474,50716.31574 2026-01-21,16:41:01.000,21,11124025,-795,0,1769013660,15073.3494193,107.11357421999855,50716.3856112 2026-01-21,16:41:02.000,21,11124004,-795,0,1769013661,15073.34268298999,107.21226204000413,50716.40657256 2026-01-21,16:41:03.000,21,11123980,-795,0,1769013662,15073.28205619999,107.25455682000029,50716.378624080004 2026-01-21,16:41:04.000,21,11123988,-795,0,1769013663,15073.22142940999,107.23340943000221,50716.53932784001 2026-01-21,16:41:05.000,21,11124021,-715,0,1769013664,15073.16080261999,107.16291813000134,50716.64413464 2026-01-21,16:41:06.000,21,11124015,-795,0,1769013665,15073.03954903999,107.09947595999984,50716.79086416 2026-01-21,16:41:07.000,21,11124011,-795,0,1769013666,15072.857668669989,106.95144422999874,50716.86772248 2026-01-21,16:41:08.000,21,11123967,-795,0,1769013667,15072.635370439988,106.81046163000428,50716.951567920005 2026-01-21,16:41:09.000,21,11123986,-795,0,1769013668,15072.399599589997,106.63423337999848,50717.0843232 2026-01-21,16:41:10.000,21,11124022,-795,0,1769013669,15072.04931147,106.48620165000466,50717.238039840006 2026-01-21,16:41:11.000,21,11124044,-795,0,1769013670,15071.685550729999,106.32407166000485,50717.27996256001 2026-01-21,16:41:12.000,21,11124005,-715,0,1769013671,15071.368944159993,106.28177688000142,50717.503550400004 2026-01-21,16:41:13.000,21,11123990,-795,0,1769013672,15071.005183419991,106.24653123000462,50717.58040872 2026-01-21,16:41:14.000,21,11123998,-795,0,1769013673,15070.62121374999,106.31702252999821,50717.68521552001 2026-01-21,16:41:15.000,21,11124020,-675,0,1769013674,15070.291134559993,106.4650542599993,50717.69918976 2026-01-21,16:41:16.000,21,11124003,-715,0,1769013675,15070.001473229997,106.67652816000191,50717.887842000004 2026-01-21,16:41:17.000,21,11123962,-795,0,1769013676,15069.7118119,106.97964075000345,50717.908803360006 2026-01-21,16:41:18.000,21,11123987,-795,0,1769013677,15069.435623189995,107.28275333999773,50718.006623040004 2026-01-21,16:41:19.000,21,11123988,-715,0,1769013678,15069.206588649999,107.59996418999799,50718.02059728001 2026-01-21,16:41:20.000,21,11123974,-795,0,1769013679,15068.910191009993,107.86078200000338,50718.11142984 2026-01-21,16:41:21.000,21,11124011,-795,0,1769013680,15068.681156469996,108.11455068000214,50718.06950712001 2026-01-21,16:41:22.000,21,11124052,-795,0,1769013681,15068.44538561999,108.3330737100041,50718.16033968 2026-01-21,16:41:23.000,21,11124011,-795,0,1769013682,15068.16919691,108.45290892000048,50718.21623664001 2026-01-21,16:41:24.000,21,11124016,-795,0,1769013683,15067.899744509989,108.48815457000455,50718.25117224 2026-01-21,16:41:25.000,21,11123998,-795,0,1769013684,15067.610083179992,108.50225283000327,50718.23021088 2026-01-21,16:41:26.000,21,11123972,-795,0,1769013685,15067.31368554,108.51635109000199,50718.30008208 2026-01-21,16:41:27.000,21,11123967,-795,0,1769013686,15066.94318848999,108.48110543999792,50718.3070692 2026-01-21,16:41:28.000,21,11123988,-795,0,1769013687,15066.572691439993,108.4317615300024,50718.31405632001 2026-01-21,16:41:29.000,21,11124021,-795,0,1769013688,15066.215667010001,108.45995804999984,50718.342004800004 2026-01-21,16:41:30.000,21,11123982,-795,0,1769013689,15065.919269369995,108.41766327000369,50718.43982448 2026-01-21,16:41:31.000,21,11123975,-795,0,1769013690,15065.589190179999,108.47405630999856,50718.39790176 2026-01-21,16:41:32.000,21,11124005,-795,0,1769013691,15065.400573499988,108.49520370000391,50718.41886312 2026-01-21,16:41:33.000,21,11124009,-795,0,1769013692,15065.225429439997,108.6150389100003,50718.39790176 2026-01-21,16:41:34.000,21,11124008,-795,0,1769013693,15065.158066340002,108.73487412000395,50718.390914640004 2026-01-21,16:41:35.000,21,11123983,-795,0,1769013694,15065.151330029992,108.88290584999777,50718.39790176 2026-01-21,16:41:36.000,21,11123960,-795,0,1769013695,15065.191747889992,109.08733062000101,50718.34899192 2026-01-21,16:41:37.000,21,11124008,-795,0,1769013696,15065.299528850002,109.2706079999989,50718.31405632001 2026-01-21,16:41:38.000,21,11124011,-795,0,1769013697,15065.508354459998,109.5173275499983,50718.3070692 2026-01-21,16:41:39.000,21,11124025,-795,0,1769013698,15065.79127948,109.67240840999875,50718.2022624 2026-01-21,16:41:40.000,21,11124004,-795,0,1769013699,15066.107886049991,109.85568579000392,50718.18828816001 2026-01-21,16:41:41.000,21,11124026,-795,0,1769013700,15066.444701549997,109.90502969999943,50718.03457152 2026-01-21,16:41:42.000,21,11124018,-795,0,1769013701,15066.821934909989,109.94732448000286,50717.89482912 2026-01-21,16:41:43.000,21,11123991,-795,0,1769013702,15067.23284982,109.9755210000003,50717.859893520006 2026-01-21,16:41:44.000,21,11124033,-795,0,1769013703,15067.663973659997,109.9755210000003,50717.78303520001 2026-01-21,16:41:45.000,21,11124008,-795,0,1769013704,15068.074888569994,109.98961925999902,50717.73412536001 2026-01-21,16:41:46.000,21,11124023,-795,0,1769013705,15068.519485029996,110.01781578000373,50717.66425416001 2026-01-21,16:41:47.000,21,11124035,-795,0,1769013706,15068.930399939993,110.00371751999774,50717.63630568 2026-01-21,16:41:48.000,21,11124000,-795,0,1769013707,15069.193116029994,110.01781578000373,50717.6083572 2026-01-21,16:41:49.000,21,11124031,-795,0,1769013708,15069.395205329994,110.00371751999774,50717.48258904 2026-01-21,16:41:50.000,21,11124072,-795,0,1769013709,15069.52993153,110.03191404000245,50717.46162768 2026-01-21,16:41:51.000,21,11124034,-795,0,1769013710,15069.58382200999,110.04601230000117,50717.39874360001 2026-01-21,16:41:52.000,21,11124035,-795,0,1769013711,15069.59055832,110.17994577000354,50717.39874360001 2026-01-21,16:41:53.000,21,11124031,-795,0,1769013712,15069.62423986999,110.34207576000335,50717.39175648 2026-01-21,16:41:54.000,21,11124044,-795,0,1769013713,15069.597294629995,110.55354965999868,50717.384769360004 2026-01-21,16:41:55.000,21,11124025,-795,0,1769013714,15069.58382200999,110.77207269000064,50717.405730720006 2026-01-21,16:41:56.000,21,11124024,-795,0,1769013715,15069.52319521999,111.09633267000027,50717.44765344001 2026-01-21,16:41:57.000,21,11124017,-795,0,1769013716,15069.54340414999,111.40649439000117,50717.42669208001 2026-01-21,16:41:58.000,21,11123993,-795,0,1769013717,15069.536667839995,111.74485262999951,50717.4686148 2026-01-21,16:41:59.000,21,11124027,-795,0,1769013718,15069.496249979995,112.0761617399985,50717.39874360001 2026-01-21,16:42:00.000,21,11124006,-755,0,1769013719,15069.5097226,112.36517607000133,50717.46162768 2026-01-21,16:42:01.000,21,11124004,-795,0,1769013720,15069.5097226,112.62599387999944,50717.51053752 2026-01-21,16:42:02.000,21,11123996,-795,0,1769013721,15069.54340414999,112.8797625599982,50717.54547312001 2026-01-21,16:42:03.000,21,11124032,-795,0,1769013722,15069.476041049995,113.13353124000423,50717.54547312001 2026-01-21,16:42:04.000,21,11124036,-795,0,1769013723,15069.36826009,113.38729992000299,50717.58040872 2026-01-21,16:42:05.000,21,11124040,-795,0,1769013724,15069.199852339989,113.50713512999937,50717.58040872 2026-01-21,16:42:06.000,21,11123996,-795,0,1769013725,15068.937136250002,113.63401947000239,50717.71316400001 2026-01-21,16:42:07.000,21,11124002,-795,0,1769013726,15068.667683849992,113.73270729000069,50717.76207384001 2026-01-21,16:42:08.000,21,11124025,-795,0,1769013727,15068.33086835,113.76795294000476,50717.84591928 2026-01-21,16:42:09.000,21,11124029,-795,0,1769013728,15067.919953439989,113.84549336999771,50717.96470032 2026-01-21,16:42:10.000,21,11124030,-795,0,1769013729,15067.475356980001,113.90893553999922,50718.16732680001 2026-01-21,16:42:11.000,21,11124002,-795,0,1769013730,15066.99034266,113.95827945000201,50718.223223760004 2026-01-21,16:42:12.000,21,11124018,-795,0,1769013731,15066.505328339998,114.06401639999967,50718.34899192 2026-01-21,16:42:13.000,21,11124031,-795,0,1769013732,15065.979896159995,114.1415568299999,50718.49572144 2026-01-21,16:42:14.000,21,11123997,-795,0,1769013733,15065.427518739998,114.27549030000228,50718.61450248 2026-01-21,16:42:15.000,21,11124011,-795,0,1769013734,15064.929031799991,114.47286593999888,50718.75424488 2026-01-21,16:42:16.000,21,11124028,-795,0,1769013735,15064.470962719999,114.67024158000277,50718.893987280004 2026-01-21,16:42:17.000,21,11124017,-795,0,1769013736,15063.945530539997,114.92401026000152,50718.9009744 2026-01-21,16:42:18.000,21,11124011,-795,0,1769013737,15063.49419777,115.19892632999836,50719.05469104001 2026-01-21,16:42:19.000,21,11124030,-795,0,1769013738,15063.123700719989,115.50908804999926,50719.05469104001 2026-01-21,16:42:20.000,21,11124023,-795,0,1769013739,15062.807094149997,115.93203585000447,50719.13853648 2026-01-21,16:42:21.000,21,11124011,-795,0,1769013740,15062.564586989996,116.34088539000368,50719.12456224001 2026-01-21,16:42:22.000,21,11124028,-795,0,1769013741,15062.423124479996,116.74268580000353,50719.09661376 2026-01-21,16:42:23.000,21,11124005,-795,0,1769013742,15062.342288759995,117.13038795000466,50719.09661376 2026-01-21,16:42:24.000,21,11123972,-795,0,1769013743,15062.382706619996,117.54628662000323,50719.110588 2026-01-21,16:42:25.000,21,11124025,-795,0,1769013744,15062.524169129996,117.91284137999901,50718.9708456 2026-01-21,16:42:26.000,21,11124015,-795,0,1769013745,15062.746467359997,118.23710135999863,50718.94289712 2026-01-21,16:42:27.000,21,11124025,-795,0,1769013746,15063.063073929989,118.46267351999995,50718.866038800006 2026-01-21,16:42:28.000,21,11124032,-795,0,1769013747,15063.37294419,118.65300003000448,50718.80315472 2026-01-21,16:42:29.000,21,11124017,-795,0,1769013748,15063.756913860001,118.70234393999999,50718.6564252 2026-01-21,16:42:30.000,21,11124043,-795,0,1769013749,15064.241928179988,118.67414742000256,50718.66341232 2026-01-21,16:42:31.000,21,11124038,-795,0,1769013750,15064.70673356999,118.60365612000169,50718.558605520004 2026-01-21,16:42:32.000,21,11124025,-795,0,1769013751,15065.117648480002,118.47677177999867,50718.50270856001 2026-01-21,16:42:33.000,21,11124064,-755,0,1769013752,15065.400573499988,118.32874005000485,50718.42585024 2026-01-21,16:42:34.000,21,11124048,-795,0,1769013753,15065.64308065999,118.13136441000097,50718.36995328 2026-01-21,16:42:35.000,21,11124032,-795,0,1769013754,15065.84516995999,118.01152920000459,50718.362966160006 2026-01-21,16:42:36.000,21,11124030,-795,0,1769013755,15065.88558781999,117.93398877000436,50718.293094960005 2026-01-21,16:42:37.000,21,11124059,-795,0,1769013756,15065.798015789995,117.87054660000285,50718.23021088 2026-01-21,16:42:38.000,21,11124036,-795,0,1769013757,15065.70370744999,117.80005530000199,50718.18828816001 2026-01-21,16:42:39.000,21,11123987,-795,0,1769013758,15065.589190179999,117.82825181999942,50718.26514648001 2026-01-21,16:42:40.000,21,11124000,-795,0,1769013759,15065.387100879998,117.89169399000093,50718.244185120006 2026-01-21,16:42:41.000,21,11124028,-795,0,1769013760,15065.171538959992,118.10316789000353,50718.2721336 2026-01-21,16:42:42.000,21,11123969,-795,0,1769013761,15064.949240729991,118.26529788000335,50718.18828816001 2026-01-21,16:42:43.000,21,11124012,-795,0,1769013762,15064.74715142999,118.42742787000316,50718.14636544001 2026-01-21,16:42:44.000,21,11123974,-795,0,1769013763,15064.538325819994,118.58955786000297,50718.174313920004 2026-01-21,16:42:45.000,21,11123992,-795,0,1769013764,15064.383390689989,118.7305404600047,50718.11142984 2026-01-21,16:42:46.000,21,11124052,-795,0,1769013765,15064.255400799993,118.83627741000237,50718.18828816001 2026-01-21,16:42:47.000,21,11124059,-795,0,1769013766,15064.262137109989,118.88562131999788,50718.23719800001 2026-01-21,16:42:48.000,21,11124015,-795,0,1769013767,15064.188037699998,118.9138178400026,50718.2721336 2026-01-21,16:42:49.000,21,11124021,-795,0,1769013768,15064.073520429993,118.82217915000365,50718.23719800001 2026-01-21,16:42:50.000,21,11123989,-795,0,1769013769,15063.992684709992,118.71644219999871,50718.25117224 2026-01-21,16:42:51.000,21,11124050,-795,0,1769013770,15063.770386479991,118.49791917000402,50718.32104344 2026-01-21,16:42:52.000,21,11124002,-795,0,1769013771,15063.46725252999,118.21595397000056,50718.42585024 2026-01-21,16:42:53.000,21,11124037,-795,0,1769013772,15063.191063819999,117.98333267999988,50718.411876000006 2026-01-21,16:42:54.000,21,11124022,-795,0,1769013773,15062.935084039993,117.76480964999791,50718.54463128 2026-01-21,16:42:55.000,21,11123966,-795,0,1769013774,15062.584795919996,117.53923749000387,50718.64245096 2026-01-21,16:42:56.000,21,11124045,-795,0,1769013775,15062.2345078,117.32776359000127,50718.698347920006 2026-01-21,16:42:57.000,21,11124028,-795,0,1769013776,15061.890955989998,117.16563360000146,50718.71232216 2026-01-21,16:42:58.000,21,11124041,-795,0,1769013777,15061.695602999993,117.08104404000187,50718.9009744 2026-01-21,16:42:59.000,21,11124004,-795,0,1769013778,15061.554140489992,117.06694578000315,50718.866038800006 2026-01-21,16:43:00.000,21,11123979,-795,0,1769013779,15061.446359529997,117.13743708000402,50718.90796152001 2026-01-21,16:43:01.000,21,11124017,-795,0,1769013780,15061.352051189991,117.21497751000425,50718.87302592 2026-01-21,16:43:02.000,21,11123995,-795,0,1769013781,15061.325105949996,117.2572722900004,50718.95687136001 2026-01-21,16:43:03.000,21,11124019,-795,0,1769013782,15061.304897019996,117.25022316000104,50718.92193576 2026-01-21,16:43:04.000,21,11123957,-795,0,1769013783,15061.291424399991,117.15153534000274,50718.94988424 2026-01-21,16:43:05.000,21,11124028,-795,0,1769013784,15061.230797609991,117.00350361000164,50718.92892288 2026-01-21,16:43:06.000,21,11123964,-795,0,1769013785,15061.224061299996,116.82022623000375,50718.963858480005 2026-01-21,16:43:07.000,21,11123969,-795,0,1769013786,15061.203852369996,116.54531015999964,50718.92193576 2026-01-21,16:43:08.000,21,11123953,-795,0,1769013787,15061.19711606,116.3056397399996,50718.92193576 2026-01-21,16:43:09.000,21,11124059,-795,0,1769013788,15061.17690713,116.03777280000213,50718.9708456 2026-01-21,16:43:10.000,21,11124051,-795,0,1769013789,15061.09607141,115.82629889999953,50719.10360088001 2026-01-21,16:43:11.000,21,11124031,-795,0,1769013790,15060.96808151999,115.59367760999885,50719.061678160004 2026-01-21,16:43:12.000,21,11124008,-795,0,1769013791,15060.705365429989,115.4385967499984,50719.061678160004 2026-01-21,16:43:13.000,21,11124031,-795,0,1769013792,15060.469594579998,115.31876154000201,50719.033729680006 2026-01-21,16:43:14.000,21,11123996,-795,0,1769013793,15060.193405869992,115.2553193700005,50719.04770392 2026-01-21,16:43:15.000,21,11123997,-795,0,1769013794,15059.883535609995,115.27646675999858,50719.061678160004 2026-01-21,16:43:16.000,21,11123981,-795,0,1769013795,15059.499565939994,115.3681054500048,50719.04770392 2026-01-21,16:43:17.000,21,11124035,-795,0,1769013796,15059.122332580002,115.6148250000042,50719.01975544 2026-01-21,16:43:18.000,21,11123997,-635,0,1769013797,15058.7989897,115.88974107000104,50719.00578120001 2026-01-21,16:43:19.000,21,11124014,-795,0,1769013798,15058.441965269994,116.2069519200013,50718.98481984001 2026-01-21,16:43:20.000,21,11124008,-795,0,1769013799,15058.091677149998,116.55940841999836,50719.012768320004 2026-01-21,16:43:21.000,21,11124056,-795,0,1769013800,15057.768334269997,116.98940535000293,50719.02674256001 2026-01-21,16:43:22.000,21,11124046,-755,0,1769013801,15057.586453899996,117.41940228000021,50719.05469104001 2026-01-21,16:43:23.000,21,11124033,-795,0,1769013802,15057.41130983999,117.85644834000414,50719.00578120001 2026-01-21,16:43:24.000,21,11124035,-675,0,1769013803,15057.37089197999,118.32169091999822,50718.914948640006 2026-01-21,16:43:25.000,21,11124063,-795,0,1769013804,15057.37089197999,118.79398262999894,50718.94289712 2026-01-21,16:43:26.000,21,11124061,-795,0,1769013805,15057.505618179996,119.33676564000052,50718.914948640006 2026-01-21,16:43:27.000,21,11124047,-715,0,1769013806,15057.626871759996,119.82315560999996,50718.78918048001 2026-01-21,16:43:28.000,21,11124037,-795,0,1769013807,15057.828961059997,120.29544732000068,50718.698347920006 2026-01-21,16:43:29.000,21,11124022,-795,0,1769013808,15058.098413459993,120.69724773000053,50718.57257976001 2026-01-21,16:43:30.000,21,11123998,-795,0,1769013809,15058.49585575,121.13429379000445,50718.46777296 2026-01-21,16:43:31.000,21,11123996,-795,0,1769013810,15058.987606379997,121.50084855000023,50718.36995328 2026-01-21,16:43:32.000,21,11124039,-795,0,1769013811,15059.593874279999,121.7687154899977,50718.32104344 2026-01-21,16:43:33.000,21,11124030,-795,0,1769013812,15060.200142180001,122.10002460000396,50718.11841696001 2026-01-21,16:43:34.000,21,11123989,-795,0,1769013813,15060.89398211,122.339695020004,50718.09046848 2026-01-21,16:43:35.000,21,11124020,-795,0,1769013814,15061.500250010002,122.46657935999974,50717.97168744 2026-01-21,16:43:36.000,21,11124044,-795,0,1769013815,15062.099781599994,122.53707066000061,50717.84591928 2026-01-21,16:43:37.000,21,11123997,-795,0,1769013816,15062.732994739992,122.5864145700034,50717.71316400001 2026-01-21,16:43:38.000,21,11124033,-795,0,1769013817,15063.38641680999,122.63575847999891,50717.66425416001 2026-01-21,16:43:39.000,21,11124031,-795,0,1769013818,15063.932057919992,122.67100413000298,50717.56643448001 2026-01-21,16:43:40.000,21,11124029,-795,0,1769013819,15064.477699029994,122.79083933999937,50717.48957616 2026-01-21,16:43:41.000,21,11124038,-715,0,1769013820,15064.969449659991,122.98821498000325,50717.41271784 2026-01-21,16:43:42.000,21,11124000,-795,0,1769013821,15065.387100879998,123.1785414900005,50717.39175648 2026-01-21,16:43:43.000,21,11124003,-795,0,1769013822,15065.629608039999,123.37591713000438,50717.34983376001 2026-01-21,16:43:44.000,21,11123990,-795,0,1769013823,15065.77107055,123.56624364000163,50717.34284664 2026-01-21,16:43:45.000,21,11123997,-795,0,1769013824,15065.76433423999,123.64378407000186,50717.26598832 2026-01-21,16:43:46.000,21,11124006,-795,0,1769013825,15065.670025899999,123.6719805899993,50717.30092392 2026-01-21,16:43:47.000,21,11124023,-795,0,1769013826,15065.521827079989,123.67902971999865,50717.286949680005 2026-01-21,16:43:48.000,21,11124007,-795,0,1769013827,15065.238902060002,123.67902971999865,50717.384769360004 2026-01-21,16:43:49.000,21,11123993,-795,0,1769013828,15064.908822869991,123.64378407000186,50717.573421600006 2026-01-21,16:43:50.000,21,11124005,-755,0,1769013829,15064.61242523,123.71427537000272,50717.573421600006 2026-01-21,16:43:51.000,21,11124069,-795,0,1769013830,15064.322763899989,123.8341105799991,50717.622331440005 2026-01-21,16:43:52.000,21,11124055,-795,0,1769013831,15064.053311499993,123.9821423100002,50717.7480996 2026-01-21,16:43:53.000,21,11124006,-795,0,1769013832,15063.804068029996,124.1301740400013,50717.94373896 2026-01-21,16:43:54.000,21,11123981,-795,0,1769013833,15063.601978729996,124.2923040300011,50717.92976472001 2026-01-21,16:43:55.000,21,11123981,-795,0,1769013834,15063.35273526,124.41918837000412,50718.055532880004 2026-01-21,16:43:56.000,21,11123998,-795,0,1769013835,15063.143909649989,124.6377113999988,50718.18130104 2026-01-21,16:43:57.000,21,11124008,-795,0,1769013836,15062.894666179993,124.82803791000333,50718.30008208 2026-01-21,16:43:58.000,21,11123962,-795,0,1769013837,15062.658895330002,125.01131529000122,50718.36995328 2026-01-21,16:43:59.000,21,11124016,-795,0,1769013838,15062.40965185999,125.19459266999911,50718.48873432 2026-01-21,16:44:00.000,21,11124033,-795,0,1769013839,15062.19408994,125.32147701000213,50718.55161840001 2026-01-21,16:44:01.000,21,11123960,-795,0,1769013840,15062.00547325999,125.40606657000171,50718.586554 2026-01-21,16:44:02.000,21,11123958,-795,0,1769013841,15061.837065509993,125.49770526000066,50718.698347920006 2026-01-21,16:44:03.000,21,11123987,-795,0,1769013842,15061.675394069993,125.57524569000088,50718.70533504 2026-01-21,16:44:04.000,21,11124028,-795,0,1769013843,15061.527195249997,125.62458960000367,50718.70533504 2026-01-21,16:44:05.000,21,11124022,-795,0,1769013844,15061.392469049992,125.5540983000028,50718.726296400004 2026-01-21,16:44:06.000,21,11124022,-795,0,1769013845,15061.23753392,125.43426308999915,50718.81014184 2026-01-21,16:44:07.000,21,11124000,-755,0,1769013846,15061.102807719995,125.30737875000341,50718.85905168001 2026-01-21,16:44:08.000,21,11123952,-635,0,1769013847,15060.88724579999,125.15934702000231,50718.85905168001 2026-01-21,16:44:09.000,21,11123958,-795,0,1769013848,15060.718838049994,125.04656093999802,50718.87302592 2026-01-21,16:44:10.000,21,11123984,-795,0,1769013849,15060.496539819993,124.97606964000443,50718.88700016001 2026-01-21,16:44:11.000,21,11123981,-795,0,1769013850,15060.294450519992,124.91967660000228,50718.893987280004 2026-01-21,16:44:12.000,21,11124065,-795,0,1769013851,15060.004789189996,124.90557834000356,50718.9009744 2026-01-21,16:44:13.000,21,11123970,-795,0,1769013852,15059.72860047999,124.9972170300025,50718.97783272 2026-01-21,16:44:14.000,21,11123985,-795,0,1769013853,15059.479357009994,125.11000310999952,50719.012768320004 2026-01-21,16:44:15.000,21,11124003,-795,0,1769013854,15059.230113539998,125.3426244000002,50718.963858480005 2026-01-21,16:44:16.000,21,11123985,-795,0,1769013855,15058.994342689992,125.54000004000409,50718.94988424 2026-01-21,16:44:17.000,21,11123993,-795,0,1769013856,15058.77204445999,125.66688437999983,50718.90796152001 2026-01-21,16:44:18.000,21,11123969,-795,0,1769013857,15058.543009919995,125.95589871000266,50718.87302592 2026-01-21,16:44:19.000,21,11124008,-795,0,1769013858,15058.340920619994,126.11802870000247,50718.83809032001 2026-01-21,16:44:20.000,21,11124016,-795,0,1769013859,15058.145567629988,126.294256950001,50718.68437368 2026-01-21,16:44:21.000,21,11123997,-795,0,1769013860,15057.909796779997,126.43523955000273,50718.60751536 2026-01-21,16:44:22.000,21,11124014,-795,0,1769013861,15057.828961059997,126.61146780000126,50718.62148960001 2026-01-21,16:44:23.000,21,11124015,-795,0,1769013862,15057.721180100001,126.90753126000345,50718.50270856001 2026-01-21,16:44:24.000,21,11124022,-795,0,1769013863,15057.64034438,127.23179124000308,50718.411876000006 2026-01-21,16:44:25.000,21,11123979,-795,0,1769013864,15057.613399139991,127.60539512999821,50718.25815936 2026-01-21,16:44:26.000,21,11123994,-795,0,1769013865,15057.586453899996,127.9014585900004,50718.28610784001 2026-01-21,16:44:27.000,21,11124029,-755,0,1769013866,15057.613399139991,128.18342379000387,50718.223223760004 2026-01-21,16:44:28.000,21,11123951,-795,0,1769013867,15057.687498549996,128.38784855999984,50718.16033968 2026-01-21,16:44:29.000,21,11123965,-795,0,1769013868,15057.930005709997,128.63456810999924,50718.076494240006 2026-01-21,16:44:30.000,21,11123949,-795,0,1769013869,15058.145567629988,128.83194375000312,50718.1323912 2026-01-21,16:44:31.000,21,11123973,-795,0,1769013870,15058.401547409994,129.00817200000165,50718.03457152 2026-01-21,16:44:32.000,21,11123996,-795,0,1769013871,15058.71815398,129.10685981999995,50717.86688064 2026-01-21,16:44:33.000,21,11123977,-795,0,1769013872,15059.041496860002,129.17030199000146,50717.82495792 2026-01-21,16:44:34.000,21,11123960,-795,0,1769013873,15059.337894499993,129.17735112000082,50717.82495792 2026-01-21,16:44:35.000,21,11123958,-795,0,1769013874,15059.492829629999,129.18440025000018,50717.79700944 2026-01-21,16:44:36.000,21,11123975,-795,0,1769013875,15059.560192729994,129.14915460000338,50717.70617688 2026-01-21,16:44:37.000,21,11124013,-795,0,1769013876,15059.533247489999,129.0363685199991,50717.65027992 2026-01-21,16:44:38.000,21,11124007,-795,0,1769013877,15059.519774869994,128.99407374000293,50717.78303520001 2026-01-21,16:44:39.000,21,11123967,-795,0,1769013878,15059.486093319989,128.9799754800042,50717.790022320005 2026-01-21,16:44:40.000,21,11123990,-795,0,1769013879,15059.452411769998,129.02227026000037,50717.79700944 2026-01-21,16:44:41.000,21,11123964,-795,0,1769013880,15059.398521289993,129.15620373000274,50717.83194504001 2026-01-21,16:44:42.000,21,11124023,-795,0,1769013881,15059.378312359993,129.2619406800004,50717.81098368001 2026-01-21,16:44:43.000,21,11123992,-795,0,1769013882,15059.230113539998,129.36767762999807,50717.9227776 2026-01-21,16:44:44.000,21,11123996,-795,0,1769013883,15059.075178409992,129.43111979999958,50717.957713200005 2026-01-21,16:44:45.000,21,11123974,-795,0,1769013884,15059.001079000001,129.5721024000013,50717.957713200005 2026-01-21,16:44:46.000,21,11123993,-795,0,1769013885,15058.994342689992,129.77652717000456,50717.96470032 2026-01-21,16:44:47.000,21,11123990,-675,0,1769013886,15058.940452210001,130.0514432400014,50717.97168744 2026-01-21,16:44:48.000,21,11123958,-795,0,1769013887,15058.879825420001,130.4109488699978,50717.98566168 2026-01-21,16:44:49.000,21,11124017,-795,0,1769013888,15059.007815309997,130.8197984100043,50717.99963592001 2026-01-21,16:44:50.000,21,11123993,-795,0,1769013889,15059.236849849993,131.25684447000094,50718.076494240006 2026-01-21,16:44:51.000,21,11124009,-795,0,1769013890,15059.472620699999,131.63749749000272,50717.99963592001 2026-01-21,16:44:52.000,21,11123999,-795,0,1769013891,15059.701655239995,131.91241355999955,50717.99963592001 2026-01-21,16:44:53.000,21,11123985,-795,0,1769013892,15059.944162399996,132.1309365900015,50718.14636544001 2026-01-21,16:44:54.000,21,11123983,-795,0,1769013893,15060.260768970002,132.3142139699994,50718.16732680001 2026-01-21,16:44:55.000,21,11123955,-795,0,1769013894,15060.577375539993,132.40585265999835,50718.21623664001 2026-01-21,16:44:56.000,21,11124024,-795,0,1769013895,15060.880509489994,132.40585265999835,50718.20924952 2026-01-21,16:44:57.000,21,11123985,-795,0,1769013896,15061.271215469991,132.41995092000434,50718.174313920004 2026-01-21,16:44:58.000,21,11123993,-795,0,1769013897,15061.533931559992,132.3776561400009,50718.2721336 2026-01-21,16:44:59.000,21,11124032,-795,0,1769013898,15061.742757169988,132.33536136000475,50718.31405632001 2026-01-21,16:45:00.000,21,11123996,-795,0,1769013899,15061.917901229994,132.27191919000325,50718.362966160006 2026-01-21,16:45:01.000,21,11123969,-795,0,1769013900,15061.958319089994,132.22962440999981,50718.36995328 2026-01-21,16:45:02.000,21,11124008,-795,0,1769013901,15061.897692299994,132.20142789000238,50718.460785840005 2026-01-21,16:45:03.000,21,11123985,-795,0,1769013902,15061.742757169988,132.1520839799996,50718.586554 2026-01-21,16:45:04.000,21,11124002,-795,0,1769013903,15061.439623220002,132.19437876000302,50718.579566880006 2026-01-21,16:45:05.000,21,11123967,-795,0,1769013904,15061.102807719995,132.22257528000046,50718.726296400004 2026-01-21,16:45:06.000,21,11123965,-795,0,1769013905,15060.691892809999,132.22257528000046,50718.747257760006 2026-01-21,16:45:07.000,21,11123972,-795,0,1769013906,15060.274241589992,132.2507717999979,50718.87302592 2026-01-21,16:45:08.000,21,11123980,-795,0,1769013907,15059.903744539995,132.3142139699994,50718.963858480005 2026-01-21,16:45:09.000,21,11123982,-795,0,1769013908,15059.54672010999,132.32831222999812,50719.07565240001 2026-01-21,16:45:10.000,21,11124014,-795,0,1769013909,15059.331158189998,132.28601745000196,50719.10360088001 2026-01-21,16:45:11.000,21,11123993,-795,0,1769013910,15059.054969479992,132.2155261500011,50719.15949784 2026-01-21,16:45:12.000,21,11124005,-795,0,1769013911,15058.7989897,132.1309365900015,50719.32020160001 2026-01-21,16:45:13.000,21,11123983,-795,0,1769013912,15058.56995515999,132.0322487700032,50719.369111440006 2026-01-21,16:45:14.000,21,11124029,-795,0,1769013913,15058.280293829994,131.9053644300002,50719.45994400001 2026-01-21,16:45:15.000,21,11123990,-795,0,1769013914,15058.004105120002,131.8701187800034,50719.50885384001 2026-01-21,16:45:16.000,21,11124007,-795,0,1769013915,15057.694234859991,131.85602052000468,50719.564750800004 2026-01-21,16:45:17.000,21,11124052,-795,0,1769013916,15057.39783722,131.82782399999996,50719.69750608001 2026-01-21,16:45:18.000,21,11123987,-795,0,1769013917,15057.101439579994,131.85602052000468,50719.72545456001 2026-01-21,16:45:19.000,21,11124044,-795,0,1769013918,15056.710733599997,131.89126617000147,50719.85820984 2026-01-21,16:45:20.000,21,11124045,-795,0,1769013919,15056.528853229996,131.84897138999804,50719.900132560004 2026-01-21,16:45:21.000,21,11124009,-795,0,1769013920,15056.266137139995,131.8207748700006,50719.900132560004 2026-01-21,16:45:22.000,21,11124036,-795,0,1769013921,15056.07752046,131.73618531000102,50719.95602952 2026-01-21,16:45:23.000,21,11124021,-595,0,1769013922,15055.92932163999,131.6586448800008,50719.92808104 2026-01-21,16:45:24.000,21,11124034,-795,0,1769013923,15055.882167469994,131.54585880000377,50719.983978 2026-01-21,16:45:25.000,21,11124029,-795,0,1769013924,15055.814804369998,131.4260235900001,50720.0538492 2026-01-21,16:45:26.000,21,11124030,-795,0,1769013925,15055.828276989989,131.3484831599999,50720.09577192 2026-01-21,16:45:27.000,21,11124009,-795,0,1769013926,15055.693550789998,131.2638936000003,50720.039874960006 2026-01-21,16:45:28.000,21,11123988,-795,0,1769013927,15055.585769830002,131.22159882000415,50720.04686208 2026-01-21,16:45:29.000,21,11124025,-795,0,1769013928,15055.477988869992,131.2004514299988,50720.00493936 2026-01-21,16:45:30.000,21,11124015,-795,0,1769013929,15055.376944219992,131.24274621000222,50719.95602952 2026-01-21,16:45:31.000,21,11123999,-795,0,1769013930,15055.215272779991,131.28504098999838,50719.921093920006 2026-01-21,16:45:32.000,21,11123983,-795,0,1769013931,15055.067073959995,131.38372881000396,50719.900132560004 2026-01-21,16:45:33.000,21,11124005,-795,0,1769013932,15054.91887514,131.4753675000029,50719.82327424001 2026-01-21,16:45:34.000,21,11124021,-795,0,1769013933,15054.784148939994,131.609300969998,50719.802312880005 2026-01-21,16:45:35.000,21,11124003,-795,0,1769013934,15054.595532259998,131.79257835000317,50719.71846744 2026-01-21,16:45:36.000,21,11123986,-755,0,1769013935,15054.447333439988,131.92651181999827,50719.65558336001 2026-01-21,16:45:37.000,21,11123987,-795,0,1769013936,15054.359761409993,132.06749442,50719.6695576 2026-01-21,16:45:38.000,21,11123985,-795,0,1769013937,15054.258716759992,132.14503485000023,50719.634622000005 2026-01-21,16:45:39.000,21,11123967,-795,0,1769013938,15054.238507829992,132.22257528000046,50719.57872504001 2026-01-21,16:45:40.000,21,11124008,-795,0,1769013939,15054.198089969992,132.32831222999812,50719.48090536 2026-01-21,16:45:41.000,21,11123994,-795,0,1769013940,15054.251980449997,132.45519657000114,50719.45994400001 2026-01-21,16:45:42.000,21,11123999,-795,0,1769013941,15054.245244140002,132.60322830000223,50719.418021280006 2026-01-21,16:45:43.000,21,11124022,-795,0,1769013942,15054.366497720002,132.77945655000076,50719.40404704 2026-01-21,16:45:44.000,21,11124012,-795,0,1769013943,15054.474278679998,132.81470220000483,50719.4948796 2026-01-21,16:45:45.000,21,11123986,-795,0,1769013944,15054.582059639994,132.74421090000396,50719.43199552 2026-01-21,16:45:46.000,21,11124007,-795,0,1769013945,15054.71004952999,132.65257220999774,50719.44596976 2026-01-21,16:45:47.000,21,11123985,-795,0,1769013946,15054.79762156,132.5609335199988,50719.48090536 2026-01-21,16:45:48.000,21,11124022,-795,0,1769013947,15054.91213882999,132.49044221999793,50719.39007280001 2026-01-21,16:45:49.000,21,11123973,-795,0,1769013948,15054.99971086,132.46929482999985,50719.45994400001 2026-01-21,16:45:50.000,21,11124039,-795,0,1769013949,15055.13443705999,132.3776561400009,50719.52981520001 2026-01-21,16:45:51.000,21,11124009,-795,0,1769013950,15055.296108499992,132.38470527000027,50719.50186672 2026-01-21,16:45:52.000,21,11124025,-795,0,1769013951,15055.565560900002,132.45519657000114,50719.54378944 2026-01-21,16:45:53.000,21,11124030,-795,0,1769013952,15055.787859129989,132.60322830000223,50719.564750800004 2026-01-21,16:45:54.000,21,11123984,-795,0,1769013953,15056.13141093999,132.8076530699982,50719.52282808 2026-01-21,16:45:55.000,21,11124006,-795,0,1769013954,15056.508644299996,132.96273392999865,50719.52282808 2026-01-21,16:45:56.000,21,11124017,-795,0,1769013955,15056.946504449988,133.27289564999955,50719.48789248001 2026-01-21,16:45:57.000,21,11124009,-795,0,1769013956,15057.39783722,133.50551694000023,50719.43199552 2026-01-21,16:45:58.000,21,11123978,-795,0,1769013957,15057.714443789991,133.56190998000238,50719.38308568 2026-01-21,16:45:59.000,21,11124005,-795,0,1769013958,15058.024314050002,133.50551694000023,50719.369111440006 2026-01-21,16:46:00.000,21,11123980,-795,0,1769013959,15058.327447999989,133.4138782500013,50719.30622736 2026-01-21,16:46:01.000,21,11124014,-795,0,1769013960,15058.502592059995,133.1671587000019,50719.19443344001 2026-01-21,16:46:02.000,21,11123991,-795,0,1769013961,15058.765308149996,132.9204391500025,50719.299240240005 2026-01-21,16:46:03.000,21,11124045,-795,0,1769013962,15059.001079000001,132.6737196000031,50719.22238192001 2026-01-21,16:46:04.000,21,11124024,-795,0,1769013963,15059.203168300002,132.39175439999963,50719.285266 2026-01-21,16:46:05.000,21,11124006,-795,0,1769013964,15059.385048669988,132.10978920000343,50719.369111440006 2026-01-21,16:46:06.000,21,11124013,-795,0,1769013965,15059.519774869994,131.8842170400021,50719.36212432001 2026-01-21,16:46:07.000,21,11124006,-795,0,1769013966,15059.65450107,131.68684139999823,50719.37609856 2026-01-21,16:46:08.000,21,11124004,-795,0,1769013967,15059.63429214,131.63044836000336,50719.39007280001 2026-01-21,16:46:09.000,21,11124037,-795,0,1769013968,15059.65450107,131.5599570600025,50719.47391824 2026-01-21,16:46:10.000,21,11124057,-795,0,1769013969,15059.526511179989,131.68684139999823,50719.45295688 2026-01-21,16:46:11.000,21,11124019,-795,0,1769013970,15059.290740329998,131.77143095999782,50719.48789248001 2026-01-21,16:46:12.000,21,11123987,-795,0,1769013971,15059.014551619992,131.89126617000147,50719.60667352001 2026-01-21,16:46:13.000,21,11124010,-795,0,1769013972,15058.71141766999,132.08159267999872,50719.65558336001 2026-01-21,16:46:14.000,21,11123974,-795,0,1769013973,15058.327447999989,132.2789683200026,50719.71846744 2026-01-21,16:46:15.000,21,11123978,-795,0,1769013974,15057.869378919997,132.49044221999793,50719.82327424001 2026-01-21,16:46:16.000,21,11123982,-795,0,1769013975,15057.41804615,132.7371617700046,50719.872184080006 2026-01-21,16:46:17.000,21,11123977,-795,0,1769013976,15057.013867549998,133.07552001000295,50719.96301664001 2026-01-21,16:46:18.000,21,11124017,-795,0,1769013977,15056.636634189992,133.39977999000257,50720.067823440004 2026-01-21,16:46:19.000,21,11124017,-795,0,1769013978,15056.29981869,133.76633474999835,50720.14468176 2026-01-21,16:46:20.000,21,11124001,-795,0,1769013979,15056.03036628999,134.1822334200042,50720.1935916 2026-01-21,16:46:21.000,21,11124028,-795,0,1769013980,15055.808068059989,134.60518122000212,50720.21455296 2026-01-21,16:46:22.000,21,11123965,-795,0,1769013981,15055.653132929998,134.94353946000047,50720.256475680006 2026-01-21,16:46:23.000,21,11124044,-795,0,1769013982,15055.484725180002,135.3312416100016,50720.29839840001 2026-01-21,16:46:24.000,21,11124039,-795,0,1769013983,15055.403889460002,135.68369810999866,50720.305385520005 2026-01-21,16:46:25.000,21,11124048,-795,0,1769013984,15055.349998979997,135.96566331000213,50720.38224384 2026-01-21,16:46:26.000,21,11123994,-795,0,1769013985,15055.363471600002,136.11369504000322,50720.39621808001 2026-01-21,16:46:27.000,21,11124027,-795,0,1769013986,15055.451043629997,136.27582503000303,50720.36128248 2026-01-21,16:46:28.000,21,11124028,-795,0,1769013987,15055.545351970002,136.37451285000134,50720.403205200004 2026-01-21,16:46:29.000,21,11124001,-795,0,1769013988,15055.680078169993,136.480249799999,50720.39621808001 2026-01-21,16:46:30.000,21,11124039,-795,0,1769013989,15055.835013299999,136.5648393599986,50720.41019232 2026-01-21,16:46:31.000,21,11123994,-795,0,1769013990,15056.05731153,136.76926413000183,50720.305385520005 2026-01-21,16:46:32.000,21,11123974,-795,0,1769013991,15056.32002762,136.91024673000356,50720.305385520005 2026-01-21,16:46:33.000,21,11124033,-795,0,1769013992,15056.542325850001,137.05122932999802,50720.31237264 2026-01-21,16:46:34.000,21,11124038,-795,0,1769013993,15056.703997290002,137.17811367000104,50720.22852720001 2026-01-21,16:46:35.000,21,11123983,-795,0,1769013994,15056.879141349993,137.21335931999783,50720.20057872001 2026-01-21,16:46:36.000,21,11124006,-795,0,1769013995,15057.034076479998,137.2345067100032,50720.1935916 2026-01-21,16:46:37.000,21,11123986,-795,0,1769013996,15057.222693159994,137.24155584000255,50720.0538492 2026-01-21,16:46:38.000,21,11124008,-795,0,1769013997,15057.33047411999,137.31204714000341,50720.186604480004 2026-01-21,16:46:39.000,21,11123983,-795,0,1769013998,15057.41804615,137.31909627000277,50720.15166888 2026-01-21,16:46:40.000,21,11124042,-795,0,1769013999,15057.51235448999,137.25565410000127,50720.11673328 2026-01-21,16:46:41.000,21,11124025,-795,0,1769014000,15057.57971759,137.1499171500036,50720.067823440004 2026-01-21,16:46:42.000,21,11123981,-795,0,1769014001,15057.593190209991,137.16401541000232,50720.15166888 2026-01-21,16:46:43.000,21,11124017,-795,0,1769014002,15057.613399139991,137.1499171500036,50720.11673328 2026-01-21,16:46:44.000,21,11123986,-795,0,1769014003,15057.674025929991,137.17811367000104,50720.04686208 2026-01-21,16:46:45.000,21,11123996,-795,0,1769014004,15057.707707479996,137.2486049700019,50720.039874960006 2026-01-21,16:46:46.000,21,11124004,-795,0,1769014005,15057.714443789991,137.29089974999806,50720.07481056 2026-01-21,16:46:47.000,21,11123989,-755,0,1769014006,15057.707707479996,137.34024366000085,50720.067823440004 2026-01-21,16:46:48.000,21,11124004,-795,0,1769014007,15057.761597960001,137.47417713000323,50720.08179768001 2026-01-21,16:46:49.000,21,11124025,-795,0,1769014008,15057.842433680002,137.52352103999874,50720.13070752001 2026-01-21,16:46:50.000,21,11124024,-795,0,1769014009,15057.869378919997,137.5587666900028,50720.1237204 2026-01-21,16:46:51.000,21,11124026,-635,0,1769014010,15057.815488439992,137.5446684300041,50720.17961736001 2026-01-21,16:46:52.000,21,11124064,-795,0,1769014011,15057.802015820002,137.5940123399996,50720.1935916 2026-01-21,16:46:53.000,21,11124021,-795,0,1769014012,15057.768334269997,137.60811059999833,50720.22852720001 2026-01-21,16:46:54.000,21,11124028,-795,0,1769014013,15057.626871759996,137.56581582000217,50720.29141128 2026-01-21,16:46:55.000,21,11124014,-795,0,1769014014,15057.47193662999,137.4600788700045,50720.403205200004 2026-01-21,16:46:56.000,21,11124008,-795,0,1769014015,15057.33047411999,137.42483322000044,50720.38923096 2026-01-21,16:46:57.000,21,11123959,-795,0,1769014016,15057.155330059999,137.40368583000236,50720.48705064 2026-01-21,16:46:58.000,21,11124019,-795,0,1769014017,15056.879141349993,137.44598060999851,50720.542947600006 2026-01-21,16:46:59.000,21,11123978,-795,0,1769014018,15056.697260979992,137.53761930000474,50720.66871576 2026-01-21,16:47:00.000,21,11123975,-795,0,1769014019,15056.535589539992,137.72794581000198,50720.69666424 2026-01-21,16:47:01.000,21,11123995,-795,0,1769014020,15056.34023655,137.9253214499986,50720.76653544 2026-01-21,16:47:02.000,21,11123982,-795,0,1769014021,15056.25266451999,138.10859883000376,50720.88531648 2026-01-21,16:47:03.000,21,11124015,-795,0,1769014022,15056.144883559995,138.41171141999803,50720.976149040005 2026-01-21,16:47:04.000,21,11124000,-795,0,1769014023,15056.05731153,138.70072575000086,50721.01108464 2026-01-21,16:47:05.000,21,11124035,-795,0,1769014024,15055.956266879999,139.01793660000112,50721.05999448 2026-01-21,16:47:06.000,21,11123993,-795,0,1769014025,15055.956266879999,139.3985896200029,50721.08095584 2026-01-21,16:47:07.000,21,11124035,-795,0,1769014026,15055.97647581,139.77924264000467,50721.094930080006 2026-01-21,16:47:08.000,21,11124055,-755,0,1769014027,15056.043838909995,140.15989565999917,50721.143839920005 2026-01-21,16:47:09.000,21,11123983,-795,0,1769014028,15056.07752046,140.47005738000007,50721.15781416 2026-01-21,16:47:10.000,21,11123999,-795,0,1769014029,15056.185301419995,140.73792432000482,50721.29056944 2026-01-21,16:47:11.000,21,11124077,-795,0,1769014030,15056.25940083,140.9212017000027,50721.37441488001 2026-01-21,16:47:12.000,21,11123996,-675,0,1769014031,15056.32002762,140.99874213000294,50721.430311840006 2026-01-21,16:47:13.000,21,11124048,-755,0,1769014032,15056.367181789996,140.96349647999887,50721.53511864 2026-01-21,16:47:14.000,21,11124027,-795,0,1769014033,15056.522116920001,140.907103440004,50721.409350480004 2026-01-21,16:47:15.000,21,11124072,-795,0,1769014034,15056.596216329992,140.7943173599997,50721.42332472001 2026-01-21,16:47:16.000,21,11124020,-795,0,1769014035,15056.697260979992,140.68153128000267,50721.37441488001 2026-01-21,16:47:17.000,21,11123982,-795,0,1769014036,15056.858932419993,140.62513824000052,50721.4163376 2026-01-21,16:47:18.000,21,11124012,-795,0,1769014037,15057.141857439994,140.5475978100003,50721.4862088 2026-01-21,16:47:19.000,21,11124023,-795,0,1769014038,15057.39783722,140.42071347000456,50721.430311840006 2026-01-21,16:47:20.000,21,11124053,-795,0,1769014039,15057.667289619996,140.2515343499981,50721.43729896 2026-01-21,16:47:21.000,21,11124017,-795,0,1769014040,15057.970423569997,140.07530609999958,50721.360440640005 2026-01-21,16:47:22.000,21,11123999,-795,0,1769014041,15058.313975379999,139.98366741000063,50721.360440640005 2026-01-21,16:47:23.000,21,11124020,-795,0,1769014042,15058.73162659999,139.77219350999803,50721.29056944 2026-01-21,16:47:24.000,21,11123995,-795,0,1769014043,15059.014551619992,139.5607196100027,50721.1717884 2026-01-21,16:47:25.000,21,11124004,-795,0,1769014044,15059.304212949988,139.24350876000244,50721.12986568 2026-01-21,16:47:26.000,21,11124008,-795,0,1769014045,15059.54672010999,138.80646269999852,50721.11589144001 2026-01-21,16:47:27.000,21,11124019,-795,0,1769014046,15059.66797368999,138.39056402999995,50721.15082704 2026-01-21,16:47:28.000,21,11124039,-795,0,1769014047,15059.79596358,138.00286187999882,50721.15082704 2026-01-21,16:47:29.000,21,11124010,-795,0,1769014048,15059.91048084999,137.60811059999833,50721.073968720004 2026-01-21,16:47:30.000,21,11124001,-795,0,1769014049,15059.95089870999,137.27680148999934,50721.01807176001 2026-01-21,16:47:31.000,21,11124023,-795,0,1769014050,15059.97110763999,136.98073803000443,50720.96916192001 2026-01-21,16:47:32.000,21,11124007,-795,0,1769014051,15059.99131656999,136.7551658700031,50720.89929072001 2026-01-21,16:47:33.000,21,11124039,-795,0,1769014052,15060.031734429991,136.45205328000156,50720.94121344 2026-01-21,16:47:34.000,21,11124008,-795,0,1769014053,15060.024998119996,136.17713721000473,50720.95518768 2026-01-21,16:47:35.000,21,11123993,-795,0,1769014054,15060.004789189996,135.90927026999998,50720.9621748 2026-01-21,16:47:36.000,21,11124027,-795,0,1769014055,15059.99131656999,135.6132068099978,50720.927239200006 2026-01-21,16:47:37.000,21,11124049,-795,0,1769014056,15059.93742609,135.32419248000224,50720.92025208001 2026-01-21,16:47:38.000,21,11124040,-795,0,1769014057,15059.83638144,135.05632554000476,50721.01108464 2026-01-21,16:47:39.000,21,11123990,-795,0,1769014058,15059.69491893,134.8730481599996,50721.03903312001 2026-01-21,16:47:40.000,21,11124007,-795,0,1769014059,15059.58713796999,134.76026208000258,50721.032046 2026-01-21,16:47:41.000,21,11124016,-795,0,1769014060,15059.459148079994,134.675672520003,50721.11589144001 2026-01-21,16:47:42.000,21,11123992,-795,0,1769014061,15059.257058779993,134.58403383000405,50721.192749760005 2026-01-21,16:47:43.000,21,11124006,-795,0,1769014062,15059.061705790002,134.49239513999783,50721.192749760005 2026-01-21,16:47:44.000,21,11124039,-795,0,1769014063,15058.900034350001,134.40075644999888,50721.23467248001 2026-01-21,16:47:45.000,21,11123997,-795,0,1769014064,15058.67773612,134.25977385000442,50721.23467248001 2026-01-21,16:47:46.000,21,11124025,-795,0,1769014065,15058.50932836999,134.05534908000118,50721.311530800005 2026-01-21,16:47:47.000,21,11124041,-795,0,1769014066,15058.34765692999,133.87912083000265,50721.36742776 2026-01-21,16:47:48.000,21,11124039,-795,0,1769014067,15058.206194419989,133.63240128000325,50721.3464664 2026-01-21,16:47:49.000,21,11124038,-795,0,1769014068,15058.159040249993,133.42092738000065,50721.33249216001 2026-01-21,16:47:50.000,21,11124000,-715,0,1769014069,15058.105149769988,133.2658465200002,50721.35345352001 2026-01-21,16:47:51.000,21,11124027,-795,0,1769014070,15058.118622389993,133.05437262000487,50721.38838912 2026-01-21,16:47:52.000,21,11123936,-795,0,1769014071,15058.132095009998,132.87814436999906,50721.36742776 2026-01-21,16:47:53.000,21,11124033,-795,0,1769014072,15058.212930729998,132.71601437999925,50721.40236336001 2026-01-21,16:47:54.000,21,11124034,-795,0,1769014073,15058.327447999989,132.55388438999944,50721.409350480004 2026-01-21,16:47:55.000,21,11124015,-795,0,1769014074,15058.47564682,132.44814744000178,50721.43729896 2026-01-21,16:47:56.000,21,11124019,-795,0,1769014075,15058.644054569995,132.40585265999835,50721.39537624 2026-01-21,16:47:57.000,21,11124011,-795,0,1769014076,15058.75183552999,132.37060701000155,50721.409350480004 2026-01-21,16:47:58.000,21,11124027,-795,0,1769014077,15058.873089109991,132.2648700600039,50721.50018304001 2026-01-21,16:47:59.000,21,11124009,-795,0,1769014078,15058.974133759992,132.14503485000023,50721.38838912 2026-01-21,16:48:00.000,21,11124044,-795,0,1769014079,15059.007815309997,132.05339616000128,50721.45826032 2026-01-21,16:48:01.000,21,11124013,-795,0,1769014080,15059.048233169997,131.99700311999914,50721.3464664 2026-01-21,16:48:02.000,21,11124030,-795,0,1769014081,15059.068442099997,131.96175747000234,50721.37441488001 2026-01-21,16:48:03.000,21,11124052,-795,0,1769014082,15059.135805199992,131.98290486000042,50721.2765952 2026-01-21,16:48:04.000,21,11124083,-795,0,1769014083,15059.250322469998,131.98290486000042,50721.23467248001 2026-01-21,16:48:05.000,21,11124062,-795,0,1769014084,15059.398521289993,132.10274007000407,50721.25563384001 2026-01-21,16:48:06.000,21,11124062,-795,0,1769014085,15059.641028449994,132.27191919000325,50721.24864672 2026-01-21,16:48:07.000,21,11124050,-795,0,1769014086,15059.883535609995,132.4129017899977,50721.192749760005 2026-01-21,16:48:08.000,21,11124011,-795,0,1769014087,15060.092361219991,132.4622457000005,50721.12986568 2026-01-21,16:48:09.000,21,11124048,-795,0,1769014088,15060.301186830002,132.49749135000457,50721.1019172 2026-01-21,16:48:10.000,21,11124054,-795,0,1769014089,15060.597584469993,132.54683526000008,50721.05999448 2026-01-21,16:48:11.000,21,11124071,-795,0,1769014090,15060.941136279995,132.55388438999944,50720.94820056001 2026-01-21,16:48:12.000,21,11123988,-795,0,1769014091,15061.311633329991,132.54683526000008,50720.9621748 2026-01-21,16:48:13.000,21,11124052,-795,0,1769014092,15061.648448829998,132.51158961000328,50720.86435512 2026-01-21,16:48:14.000,21,11124016,-795,0,1769014093,15061.992000639999,132.43404918000306,50720.83640664 2026-01-21,16:48:15.000,21,11124072,-795,0,1769014094,15062.27492566,132.3635578800022,50720.80147104001 2026-01-21,16:48:16.000,21,11124071,-795,0,1769014095,15062.645422709997,132.37060701000155,50720.7874968 2026-01-21,16:48:17.000,21,11124090,-795,0,1769014096,15063.022656069988,132.37060701000155,50720.72461272 2026-01-21,16:48:18.000,21,11124016,-795,0,1769014097,15063.36620787999,132.50454048000393,50720.73159984001 2026-01-21,16:48:19.000,21,11124063,-795,0,1769014098,15063.662605519996,132.54683526000008,50720.67570288 2026-01-21,16:48:20.000,21,11124017,-795,0,1769014099,15063.992684709992,132.60322830000223,50720.56390896001 2026-01-21,16:48:21.000,21,11124055,-795,0,1769014100,15064.268873419998,132.525687870002,50720.53596048001 2026-01-21,16:48:22.000,21,11124026,-795,0,1769014101,15064.558534749995,132.41995092000434,50720.570896080004 2026-01-21,16:48:23.000,21,11124050,-795,0,1769014102,15064.80777821999,132.32126309999876,50720.52897336 2026-01-21,16:48:24.000,21,11124067,-795,0,1769014103,15064.949240729991,132.19437876000302,50720.521986240004 2026-01-21,16:48:25.000,21,11124079,-795,0,1769014104,15065.070494309992,132.03929790000257,50720.521986240004 2026-01-21,16:48:26.000,21,11124058,-795,0,1769014105,15065.225429439997,131.87716791000275,50720.49403776001 2026-01-21,16:48:27.000,21,11124005,-795,0,1769014106,15065.286056229997,131.66569401000015,50720.65474152 2026-01-21,16:48:28.000,21,11124035,-795,0,1769014107,15065.292792539993,131.46126924000419,50720.61980592 2026-01-21,16:48:29.000,21,11124037,-795,0,1769014108,15065.299528850002,131.24274621000222,50720.6477544 2026-01-21,16:48:30.000,21,11124033,-795,0,1769014109,15065.286056229997,131.00307579000219,50720.70365136001 2026-01-21,16:48:31.000,21,11124062,-755,0,1769014110,15065.211956819992,130.84094580000237,50720.73159984001 2026-01-21,16:48:32.000,21,11124034,-795,0,1769014111,15065.191747889992,130.68586494000192,50720.80147104001 2026-01-21,16:48:33.000,21,11124027,-795,0,1769014112,15065.137857410002,130.48848929999804,50720.88531648 2026-01-21,16:48:34.000,21,11124038,-795,0,1769014113,15065.003131209996,130.36865409000166,50720.976149040005 2026-01-21,16:48:35.000,21,11124033,-795,0,1769014114,15064.908822869991,130.1501310599997,50721.08794296001 2026-01-21,16:48:36.000,21,11124049,-795,0,1769014115,15064.80777821999,129.9034115100003,50721.143839920005 2026-01-21,16:48:37.000,21,11124013,-795,0,1769014116,15064.71346988,129.6566919600009,50721.23467248001 2026-01-21,16:48:38.000,21,11124055,-635,0,1769014117,15064.75388774,129.4452180599983,50721.213711120006 2026-01-21,16:48:39.000,21,11124038,-795,0,1769014118,15064.77409667,129.1984985099989,50721.262620960006 2026-01-21,16:48:40.000,21,11124022,-795,0,1769014119,15064.7943056,128.9165333100027,50721.37441488001 2026-01-21,16:48:41.000,21,11124027,-795,0,1769014120,15064.80777821999,128.54997854999965,50721.46524744 2026-01-21,16:48:42.000,21,11124035,-795,0,1769014121,15064.83472346,128.112932490003,50721.53511864 2026-01-21,16:48:43.000,21,11124066,-795,0,1769014122,15064.861668699996,127.69703382000444,50721.60498984 2026-01-21,16:48:44.000,21,11124058,-795,0,1769014123,15064.91555918,127.21769298000436,50721.577041360004 2026-01-21,16:48:45.000,21,11124066,-795,0,1769014124,15065.030076449992,126.92162952000217,50721.67486104 2026-01-21,16:48:46.000,21,11124063,-795,0,1769014125,15065.218693130002,126.6396643199987,50721.70280952 2026-01-21,16:48:47.000,21,11124046,-755,0,1769014126,15065.420782429988,126.36474825000187,50721.73774512001 2026-01-21,16:48:48.000,21,11124031,-795,0,1769014127,15065.636344349994,126.07573391999904,50721.70280952 2026-01-21,16:48:49.000,21,11124034,-795,0,1769014128,15065.78454316999,125.71622829000262,50721.68184816 2026-01-21,16:48:50.000,21,11124030,-795,0,1769014129,15065.97315985,125.38491918000364,50721.71678376001 2026-01-21,16:48:51.000,21,11124008,-795,0,1769014130,15066.168512839991,124.99016790000314,50721.67486104 2026-01-21,16:48:52.000,21,11124019,-795,0,1769014131,15066.357129520002,124.60246575000201,50721.68883528001 2026-01-21,16:48:53.000,21,11124032,-795,0,1769014132,15066.559218819988,124.14427230000001,50721.646912560005 2026-01-21,16:48:54.000,21,11124017,-795,0,1769014133,15066.727626569998,123.61558755000442,50721.55608 2026-01-21,16:48:55.000,21,11124017,-795,0,1769014134,15066.92971587,123.13624671000434,50721.59101560001 2026-01-21,16:48:56.000,21,11124062,-795,0,1769014135,15067.09138731,122.57936544000404,50721.549092880006 2026-01-21,16:48:57.000,21,11124025,-795,0,1769014136,15067.286740299991,122.14231938000012,50721.56306712 2026-01-21,16:48:58.000,21,11124018,-795,0,1769014137,15067.455148050001,121.70527332000347,50721.479221680005 2026-01-21,16:48:59.000,21,11124010,-795,0,1769014138,15067.650501039992,121.33166943000106,50721.46524744 2026-01-21,16:49:00.000,21,11124046,-795,0,1769014139,15067.839117719988,121.02855683999951,50721.38838912 2026-01-21,16:49:01.000,21,11124025,-795,0,1769014140,15067.886271889998,120.75364077000268,50721.3464664 2026-01-21,16:49:02.000,21,11124047,-795,0,1769014141,15067.919953439989,120.52806861000136,50721.38838912 2026-01-21,16:49:03.000,21,11124002,-795,0,1769014142,15068.014261779994,120.38708600999962,50721.360440640005 2026-01-21,16:49:04.000,21,11124073,-795,0,1769014143,15068.041207019989,120.23905427999853,50721.381402000006 2026-01-21,16:49:05.000,21,11124079,-795,0,1769014144,15068.088361189999,120.10512081000343,50721.29755656 2026-01-21,16:49:06.000,21,11124025,-795,0,1769014145,15068.10183380999,120.01348212000448,50721.39537624 2026-01-21,16:49:07.000,21,11123999,-795,0,1769014146,15068.108570119999,119.8795486500021,50721.37441488001 2026-01-21,16:49:08.000,21,11124024,-795,0,1769014147,15068.108570119999,119.80905735000124,50721.32550504 2026-01-21,16:49:09.000,21,11124049,-755,0,1769014148,15068.108570119999,119.77381170000444,50721.33249216001 2026-01-21,16:49:10.000,21,11124032,-795,0,1769014149,15068.12204273999,119.79495909000252,50721.35345352001 2026-01-21,16:49:11.000,21,11124039,-795,0,1769014150,15068.108570119999,119.75971343999845,50721.35345352001 2026-01-21,16:49:12.000,21,11124055,-795,0,1769014151,15068.18266952999,119.76676256999781,50721.360440640005 2026-01-21,16:49:13.000,21,11124048,-795,0,1769014152,15068.16246059999,119.7808608300038,50721.33947928 2026-01-21,16:49:14.000,21,11124031,-795,0,1769014153,15068.26350524999,119.75971343999845,50721.40236336001 2026-01-21,16:49:15.000,21,11124063,-795,0,1769014154,15068.398231449995,119.84430299999804,50721.38838912 2026-01-21,16:49:16.000,21,11124021,-795,0,1769014155,15068.53295765,119.92184342999826,50721.43729896 2026-01-21,16:49:17.000,21,11124034,-795,0,1769014156,15068.708101709992,120.0275803800032,50721.381402000006 2026-01-21,16:49:18.000,21,11124087,-795,0,1769014157,15068.910191009993,120.04167864000192,50721.42332472001 2026-01-21,16:49:19.000,21,11124044,-795,0,1769014158,15069.125752929998,119.94299082000362,50721.44428608 2026-01-21,16:49:20.000,21,11124014,-795,0,1769014159,15069.40194163999,119.83725386999868,50721.4163376 2026-01-21,16:49:21.000,21,11124032,-795,0,1769014160,15069.66465772999,119.66102562000015,50721.36742776 2026-01-21,16:49:22.000,21,11124024,-795,0,1769014161,15069.927373819992,119.42840432999947,50721.42332472001 2026-01-21,16:49:23.000,21,11124048,-795,0,1769014162,15070.115990500002,119.19578303999879,50721.46524744 2026-01-21,16:49:24.000,21,11124065,-795,0,1769014163,15070.345025039998,118.94201436000003,50721.46524744 2026-01-21,16:49:25.000,21,11124033,-795,0,1769014164,15070.526905409999,118.70234393999999,50721.409350480004 2026-01-21,16:49:26.000,21,11124073,-795,0,1769014165,15070.70204946999,118.44152613000188,50721.528131520005 2026-01-21,16:49:27.000,21,11123990,-795,0,1769014166,15070.90413876999,118.20185571000184,50721.528131520005 2026-01-21,16:49:28.000,21,11124066,-795,0,1769014167,15071.038864969996,117.94103790000372,50721.549092880006 2026-01-21,16:49:29.000,21,11124030,-795,0,1769014168,15071.274635820002,117.68726921999769,50721.549092880006 2026-01-21,16:49:30.000,21,11124069,-795,0,1769014169,15071.523879289998,117.47579532000236,50721.56306712 2026-01-21,16:49:31.000,21,11124025,-795,0,1769014170,15071.73944120999,117.20792838000489,50721.577041360004 2026-01-21,16:49:32.000,21,11124044,-795,0,1769014171,15071.975212059995,116.91891405000206,50721.52114440001 2026-01-21,16:49:33.000,21,11124056,-795,0,1769014172,15072.271609700001,116.67219450000266,50721.58402848 2026-01-21,16:49:34.000,21,11124101,-795,0,1769014173,15072.588216269993,116.46072060000006,50721.61197696 2026-01-21,16:49:35.000,21,11124089,-795,0,1769014174,15072.823987119998,116.19285366000258,50721.68883528001 2026-01-21,16:49:36.000,21,11124054,-795,0,1769014175,15072.965449629999,115.9954780199987,50721.67486104 2026-01-21,16:49:37.000,21,11124050,-795,0,1769014176,15073.113648449995,115.79105325000273,50721.695822400005 2026-01-21,16:49:38.000,21,11124045,-795,0,1769014177,15073.18774786,115.59367760999885,50721.730758 2026-01-21,16:49:39.000,21,11124061,-795,0,1769014178,15073.22816572,115.46679327000311,50721.67486104 2026-01-21,16:49:40.000,21,11124012,-795,0,1769014179,15073.234902029995,115.38220371000352,50721.67486104 2026-01-21,16:49:41.000,21,11123993,-795,0,1769014180,15073.28879251,115.29761415000394,50721.72377088 2026-01-21,16:49:42.000,21,11123986,-795,0,1769014181,15073.234902029995,115.26236849999987,50721.730758 2026-01-21,16:49:43.000,21,11123987,-795,0,1769014182,15073.20122047999,115.191877199999,50721.73774512001 2026-01-21,16:49:44.000,21,11124043,-795,0,1769014183,15073.154066309995,115.22007372000371,50721.84255192 2026-01-21,16:49:45.000,21,11124057,-795,0,1769014184,15073.053021659995,115.16368068000156,50721.8705004 2026-01-21,16:49:46.000,21,11124024,-795,0,1769014185,15072.945240699999,115.02974720999919,50721.89844888 2026-01-21,16:49:47.000,21,11123989,-795,0,1769014186,15072.749887709993,114.88876461000473,50721.933384480006 2026-01-21,16:49:48.000,21,11124010,-795,0,1769014187,15072.615161510003,114.76892940000107,50722.07312688001 2026-01-21,16:49:49.000,21,11124011,-795,0,1769014188,15072.473699000002,114.5997502800019,50722.08710112 2026-01-21,16:49:50.000,21,11123964,-795,0,1769014189,15072.338972799997,114.3882763799993,50722.16395944 2026-01-21,16:49:51.000,21,11123990,-795,0,1769014190,15072.10993826,114.14860595999926,50722.12902384 2026-01-21,16:49:52.000,21,11124048,-795,0,1769014191,15072.015629919995,113.9935250999988,50722.24081776001 2026-01-21,16:49:53.000,21,11123996,-795,0,1769014192,15071.84722217,113.83844423999835,50722.17094656001 2026-01-21,16:49:54.000,21,11124018,-795,0,1769014193,15071.746177519999,113.76795294000476,50722.247804880004 2026-01-21,16:49:55.000,21,11123976,-795,0,1769014194,15071.645132869999,113.75385467999877,50722.23383064 2026-01-21,16:49:56.000,21,11124014,-795,0,1769014195,15071.631660249994,113.76795294000476,50722.28274048 2026-01-21,16:49:57.000,21,11124047,-795,0,1769014196,15071.577769769989,113.7961494600022,50722.35261168 2026-01-21,16:49:58.000,21,11123978,-795,0,1769014197,15071.523879289998,113.831395109999,50722.37357304 2026-01-21,16:49:59.000,21,11123954,-795,0,1769014198,15071.503670359998,113.87368989000242,50722.38754728001 2026-01-21,16:50:00.000,21,11123996,-795,0,1769014199,15071.416098329988,113.97942684000009,50722.40152152 2026-01-21,16:50:01.000,21,11124012,-795,0,1769014200,15071.395889400002,114.0428690100016,50722.35959880001 2026-01-21,16:50:02.000,21,11124017,-755,0,1769014201,15071.449779879993,114.07106552999903,50722.38056016001 2026-01-21,16:50:03.000,21,11124040,-795,0,1769014202,15071.422834639998,114.09926205000374,50722.366585920005 2026-01-21,16:50:04.000,21,11124005,-795,0,1769014203,15071.463252499998,114.1063111800031,50722.31068896001 2026-01-21,16:50:05.000,21,11124011,-795,0,1769014204,15071.530615599993,114.15565508999862,50722.254792 2026-01-21,16:50:06.000,21,11124022,-795,0,1769014205,15071.645132869999,114.16975335000461,50722.22684352 2026-01-21,16:50:07.000,21,11124047,-795,0,1769014206,15071.76638645,114.19090074000269,50722.198895040005 2026-01-21,16:50:08.000,21,11123934,-795,0,1769014207,15071.914585269995,114.18385161000333,50722.12902384 2026-01-21,16:50:09.000,21,11123983,-795,0,1769014208,15072.12341087999,114.13450770000054,50722.101075360006 2026-01-21,16:50:10.000,21,11124030,-795,0,1769014209,15072.258137079996,114.02172162000352,50722.101075360006 2026-01-21,16:50:11.000,21,11124031,-795,0,1769014210,15072.460226379997,113.90893553999922,50721.94735872 2026-01-21,16:50:12.000,21,11124061,-795,0,1769014211,15072.682524609998,113.831395109999,50721.89844888 2026-01-21,16:50:13.000,21,11123961,-795,0,1769014212,15072.898086529989,113.70451077000325,50721.89844888 2026-01-21,16:50:14.000,21,11124037,-595,0,1769014213,15073.05975796999,113.6481177300011,50721.77966784 2026-01-21,16:50:15.000,21,11124004,-795,0,1769014214,15073.154066309995,113.53533165000408,50721.75171936 2026-01-21,16:50:16.000,21,11124017,-795,0,1769014215,15073.32921037,113.42254556999978,50721.695822400005 2026-01-21,16:50:17.000,21,11124027,-795,0,1769014216,15073.450463950001,113.25336645000061,50721.51415728 2026-01-21,16:50:18.000,21,11124022,-795,0,1769014217,15073.598662769997,113.19697340999846,50721.54210576001 2026-01-21,16:50:19.000,21,11123941,-795,0,1769014218,15073.740125279997,113.12648211000487,50721.47223456001 2026-01-21,16:50:20.000,21,11124058,-795,0,1769014219,15073.827697309993,113.06303994000336,50721.42332472001 2026-01-21,16:50:21.000,21,11124021,-795,0,1769014220,15073.948950889993,112.9925486400025,50721.37441488001 2026-01-21,16:50:22.000,21,11123954,-795,0,1769014221,15074.103886019999,112.92910647000099,50721.38838912 2026-01-21,16:50:23.000,21,11124041,-795,0,1769014222,15074.2251396,112.85861517000012,50721.31851792 2026-01-21,16:50:24.000,21,11124024,-795,0,1769014223,15074.33965686999,112.72468169999775,50721.32550504 2026-01-21,16:50:25.000,21,11124000,-795,0,1769014224,15074.393547349995,112.56255170999793,50721.3464664 2026-01-21,16:50:26.000,21,11123977,-795,0,1769014225,15074.44070151999,112.3863234599994,50721.38838912 2026-01-21,16:50:27.000,21,11124000,-795,0,1769014226,15074.50132830999,112.14665303999936,50721.38838912 2026-01-21,16:50:28.000,21,11124005,-795,0,1769014227,15074.54848248,111.93517914000404,50721.409350480004 2026-01-21,16:50:29.000,21,11124035,-755,0,1769014228,15074.52153723999,111.74485262999951,50721.37441488001 2026-01-21,16:50:30.000,21,11124064,-795,0,1769014229,15074.46091044999,111.51223133999883,50721.39537624 2026-01-21,16:50:31.000,21,11124038,-795,0,1769014230,15074.35986579999,111.35010134999902,50721.42332472001 2026-01-21,16:50:32.000,21,11123980,-795,0,1769014231,15074.32618425,111.15977484000177,50721.45127320001 2026-01-21,16:50:33.000,21,11124023,-795,0,1769014232,15074.17798542999,111.01879224000004,50721.43729896 2026-01-21,16:50:34.000,21,11124059,-795,0,1769014233,15074.002841369998,110.93420268000045,50721.45127320001 2026-01-21,16:50:35.000,21,11124047,-795,0,1769014234,15073.820960999998,110.84256399000151,50721.53511864 2026-01-21,16:50:36.000,21,11124024,-795,0,1769014235,15073.672762180002,110.71567964999849,50721.60498984 2026-01-21,16:50:37.000,21,11123995,-795,0,1769014236,15073.524563359992,110.60289357000147,50721.6608868 2026-01-21,16:50:38.000,21,11124012,-795,0,1769014237,15073.36962823,110.4689600999991,50721.695822400005 2026-01-21,16:50:39.000,21,11124010,-795,0,1769014238,15073.295528819996,110.320928369998,50721.70979664001 2026-01-21,16:50:40.000,21,11124027,-795,0,1769014239,15073.12712107,110.12355273000139,50721.77268072 2026-01-21,16:50:41.000,21,11124033,-755,0,1769014240,15072.951977009994,109.92617709000478,50721.730758 2026-01-21,16:50:42.000,21,11124059,-795,0,1769014241,15072.844196049999,109.64421189000132,50721.8006292 2026-01-21,16:50:43.000,21,11124013,-795,0,1769014242,15072.776832949989,109.43273798999871,50721.82159056 2026-01-21,16:50:44.000,21,11123968,-795,0,1769014243,15072.749887709993,109.19306756999868,50721.79364208 2026-01-21,16:50:45.000,21,11123993,-795,0,1769014244,15072.689260919993,108.95339714999864,50721.814603440005 2026-01-21,16:50:46.000,21,11123991,-795,0,1769014245,15072.797041879989,108.77011977000075,50721.79364208 2026-01-21,16:50:47.000,21,11124011,-795,0,1769014246,15072.925031769999,108.6150389100003,50721.8006292 2026-01-21,16:50:48.000,21,11124037,-795,0,1769014247,15073.03954903999,108.48815457000455,50721.75870648001 2026-01-21,16:50:49.000,21,11124033,-795,0,1769014248,15073.12712107,108.35422110000218,50721.70280952 2026-01-21,16:50:50.000,21,11124041,-795,0,1769014249,15073.255110959995,108.24143501999788,50721.66787392001 2026-01-21,16:50:51.000,21,11123999,-795,0,1769014250,15073.416782399996,108.14979632999894,50721.55608 2026-01-21,16:50:52.000,21,11124007,-795,0,1769014251,15073.598662769997,108.07225589999871,50721.53511864 2026-01-21,16:50:53.000,21,11124039,-795,0,1769014252,15073.760334209997,108.05110851000063,50721.47223456001 2026-01-21,16:50:54.000,21,11124017,-795,0,1769014253,15073.962423509998,108.0229119900032,50721.479221680005 2026-01-21,16:50:55.000,21,11124064,-795,0,1769014254,15074.13756756999,108.02996112000255,50721.42332472001 2026-01-21,16:50:56.000,21,11124025,-795,0,1769014255,15074.26555746,108.05815763999999,50721.311530800005 2026-01-21,16:50:57.000,21,11124020,-795,0,1769014256,15074.36660211,108.06520676999935,50721.16480128001 2026-01-21,16:50:58.000,21,11124014,-795,0,1769014257,15074.46091044999,108.10045242000342,50721.10890432 2026-01-21,16:50:59.000,21,11124060,-795,0,1769014258,15074.582164029991,108.14274719999958,50721.094930080006 2026-01-21,16:51:00.000,21,11124019,-795,0,1769014259,15074.60910927,108.17799285000365,50721.05300736 2026-01-21,16:51:01.000,21,11124053,-795,0,1769014260,15074.683208679991,108.22733675999916,50720.91326496 2026-01-21,16:51:02.000,21,11123999,-795,0,1769014261,15074.703417609991,108.24848415000451,50720.86435512 2026-01-21,16:51:03.000,21,11124013,-795,0,1769014262,15074.683208679991,108.34012284000346,50720.86435512 2026-01-21,16:51:04.000,21,11123996,-795,0,1769014263,15074.683208679991,108.43881066000176,50720.86435512 2026-01-21,16:51:05.000,21,11124026,-795,0,1769014264,15074.642790819991,108.53044935000071,50720.82941952001 2026-01-21,16:51:06.000,21,11124025,-715,0,1769014265,15074.582164029991,108.6150389100003,50720.808458160005 2026-01-21,16:51:07.000,21,11123982,-795,0,1769014266,15074.52153723999,108.7137267299986,50720.808458160005 2026-01-21,16:51:08.000,21,11124008,-795,0,1769014267,15074.44743783,108.81946368000354,50720.808458160005 2026-01-21,16:51:09.000,21,11124001,-795,0,1769014268,15074.42049258999,108.86175845999969,50720.72461272 2026-01-21,16:51:10.000,21,11124014,-795,0,1769014269,15074.40701997,108.93929888999992,50720.77352256 2026-01-21,16:51:11.000,21,11124022,-795,0,1769014270,15074.29923900999,108.94634801999928,50720.72461272 2026-01-21,16:51:12.000,21,11124009,-795,0,1769014271,15074.312711629995,109.03093757999886,50720.69666424 2026-01-21,16:51:13.000,21,11124034,-795,0,1769014272,15074.191458049994,109.03798670999822,50720.78050968001 2026-01-21,16:51:14.000,21,11124006,-795,0,1769014273,15074.130831259994,109.03093757999886,50720.808458160005 2026-01-21,16:51:15.000,21,11124021,-795,0,1769014274,15074.023050299998,109.08733062000101,50720.75256120001 2026-01-21,16:51:16.000,21,11124046,-795,0,1769014275,15073.820960999998,109.10847800999909,50720.85038088001 2026-01-21,16:51:17.000,21,11123964,-795,0,1769014276,15073.632344320002,109.11552713999845,50720.87134224001 2026-01-21,16:51:18.000,21,11123996,-795,0,1769014277,15073.477409189996,109.18601843999932,50720.84339376 2026-01-21,16:51:19.000,21,11124051,-795,0,1769014278,15073.24163833999,109.2706079999989,50720.89929072001 2026-01-21,16:51:20.000,21,11124064,-795,0,1769014279,15073.03954903999,109.39044321000256,50720.93422632 2026-01-21,16:51:21.000,21,11124046,-795,0,1769014280,15072.898086529989,109.55962233000173,50720.976149040005 2026-01-21,16:51:22.000,21,11124021,-795,0,1769014281,15072.790305569994,109.74289970999962,50721.11589144001 2026-01-21,16:51:23.000,21,11124056,-795,0,1769014282,15072.695997229988,109.91912795999815,50721.12287856 2026-01-21,16:51:24.000,21,11124114,-795,0,1769014283,15072.561271029997,110.10240534000332,50721.05999448 2026-01-21,16:51:25.000,21,11124032,-795,0,1769014284,15072.426544829992,110.29978097999992,50721.05999448 2026-01-21,16:51:26.000,21,11124041,-795,0,1769014285,15072.338972799997,110.44781271000102,50721.05999448 2026-01-21,16:51:27.000,21,11123981,-795,0,1769014286,15072.143619809991,110.58879531000275,50721.06698160001 2026-01-21,16:51:28.000,21,11124077,-795,0,1769014287,15072.00889361,110.75092530000256,50721.11589144001 2026-01-21,16:51:29.000,21,11124034,-795,0,1769014288,15071.853958479995,110.92010442000173,50721.13685280001 2026-01-21,16:51:30.000,21,11124073,-795,0,1769014289,15071.672078109994,111.0258413699994,50721.13685280001 2026-01-21,16:51:31.000,21,11124035,-795,0,1769014290,15071.469988809993,111.24436440000136,50721.10890432 2026-01-21,16:51:32.000,21,11124013,-795,0,1769014291,15071.328526299993,111.42059264999989,50721.13685280001 2026-01-21,16:51:33.000,21,11124055,-795,0,1769014292,15071.086019139992,111.61091916000441,50721.11589144001 2026-01-21,16:51:34.000,21,11124049,-795,0,1769014293,15070.917611389996,111.81534393000038,50721.213711120006 2026-01-21,16:51:35.000,21,11124050,-795,0,1769014294,15070.72899471,112.0056704400049,50721.143839920005 2026-01-21,16:51:36.000,21,11124060,-795,0,1769014295,15070.54711434,112.21009521000087,50721.17877552 2026-01-21,16:51:37.000,21,11124036,-795,0,1769014296,15070.365233969998,112.41451998000412,50721.13685280001 2026-01-21,16:51:38.000,21,11124056,-795,0,1769014297,15070.136199430002,112.59074823000265,50721.19973688 2026-01-21,16:51:39.000,21,11124062,-795,0,1769014298,15069.940846439997,112.80222212999797,50721.192749760005 2026-01-21,16:51:40.000,21,11124067,-795,0,1769014299,15069.67139404,113.01369603000057,50721.19973688 2026-01-21,16:51:41.000,21,11124057,-795,0,1769014300,15069.40194163999,113.24631732000125,50721.24864672 2026-01-21,16:51:42.000,21,11123984,-795,0,1769014301,15069.179643409989,113.47188948000257,50721.192749760005 2026-01-21,16:51:43.000,21,11124059,-795,0,1769014302,15069.011235659993,113.6974616400039,50721.23467248001 2026-01-21,16:51:44.000,21,11124020,-795,0,1769014303,15068.829355289992,113.96532858000137,50721.13685280001 2026-01-21,16:51:45.000,21,11124026,-795,0,1769014304,15068.660947539996,114.26844117000292,50721.18576264001 2026-01-21,16:51:46.000,21,11124064,-795,0,1769014305,15068.499276099996,114.49401333000424,50721.15781416 2026-01-21,16:51:47.000,21,11124043,-795,0,1769014306,15068.337604659995,114.69138897000084,50721.15082704 2026-01-21,16:51:48.000,21,11124029,-755,0,1769014307,15068.20961477,114.93105939000088,50721.13685280001 2026-01-21,16:51:49.000,21,11124059,-795,0,1769014308,15068.14898798,115.17072981000092,50721.01807176001 2026-01-21,16:51:50.000,21,11124024,-795,0,1769014309,15068.12204273999,115.41040023000096,50721.03903312001 2026-01-21,16:51:51.000,21,11124067,-795,0,1769014310,15068.047943329999,115.67826716999843,50720.927239200006 2026-01-21,16:51:52.000,21,11124047,-795,0,1769014311,15068.000789159989,115.88974107000104,50720.96916192001 2026-01-21,16:51:53.000,21,11124057,-795,0,1769014312,15067.973843919994,116.1717062700045,50720.88531648 2026-01-21,16:51:54.000,21,11124000,-795,0,1769014313,15067.886271889998,116.48186798999814,50720.8923036 2026-01-21,16:51:55.000,21,11124014,-795,0,1769014314,15067.785227239998,116.71448927999882,50720.79448392 2026-01-21,16:51:56.000,21,11124047,-795,0,1769014315,15067.697655210002,116.96120882999821,50720.86435512 2026-01-21,16:51:57.000,21,11124045,-795,0,1769014316,15067.616819490002,117.18678098999953,50720.77352256 2026-01-21,16:51:58.000,21,11124055,-795,0,1769014317,15067.569665319992,117.44054966999829,50720.78050968001 2026-01-21,16:51:59.000,21,11123986,-795,0,1769014318,15067.488829599992,117.66612182999961,50720.72461272 2026-01-21,16:52:00.000,21,11124060,-795,0,1769014319,15067.448411739992,117.80005530000199,50720.66172864001 2026-01-21,16:52:01.000,21,11124048,-795,0,1769014320,15067.29347661,117.9974309399986,50720.69666424 2026-01-21,16:52:02.000,21,11124020,-795,0,1769014321,15067.199168269995,118.20185571000184,50720.63378016001 2026-01-21,16:52:03.000,21,11124061,-795,0,1769014322,15067.13180517,118.36398570000165,50720.54993472 2026-01-21,16:52:04.000,21,11124032,-795,0,1769014323,15067.06444206999,118.54021395000018,50720.591857440006 2026-01-21,16:52:05.000,21,11124057,-795,0,1769014324,15067.017287899995,118.69529481000063,50720.56390896001 2026-01-21,16:52:06.000,21,11124053,-795,0,1769014325,15067.00381527999,118.9138178400026,50720.58487032001 2026-01-21,16:52:07.000,21,11124034,-795,0,1769014326,15066.956661109994,119.11824260999856,50720.508012 2026-01-21,16:52:08.000,21,11124068,-795,0,1769014327,15066.956661109994,119.30856912000309,50720.58487032001 2026-01-21,16:52:09.000,21,11124036,-795,0,1769014328,15066.88256169999,119.49889563000033,50720.508012 2026-01-21,16:52:10.000,21,11124022,-795,0,1769014329,15066.788253359999,119.66102562000015,50720.508012 2026-01-21,16:52:11.000,21,11124020,-795,0,1769014330,15066.653527159993,119.80200822000188,50720.46608928001 2026-01-21,16:52:12.000,21,11124009,-795,0,1769014331,15066.545746199998,119.96413821000169,50720.48705064 2026-01-21,16:52:13.000,21,11123977,-795,0,1769014332,15066.330184279992,120.14741558999958,50720.521986240004 2026-01-21,16:52:14.000,21,11124000,-715,0,1769014333,15066.080940809996,120.35888949000218,50720.473076400005 2026-01-21,16:52:15.000,21,11124025,-795,0,1769014334,15065.81148841,120.54921599999943,50720.45910216 2026-01-21,16:52:16.000,21,11124044,-715,0,1769014335,15065.602662799989,120.87347597999906,50720.49403776001 2026-01-21,16:52:17.000,21,11124014,-795,0,1769014336,15065.333210399993,121.15544118000253,50720.54993472 2026-01-21,16:52:18.000,21,11124030,-795,0,1769014337,15065.090703239992,121.47265203000279,50720.591857440006 2026-01-21,16:52:19.000,21,11124034,-795,0,1769014338,15064.83472346,121.80396114000177,50720.542947600006 2026-01-21,16:52:20.000,21,11123994,-795,0,1769014339,15064.558534749995,122.05068069000117,50720.65474152 2026-01-21,16:52:21.000,21,11123963,-795,0,1769014340,15064.241928179988,122.29035111000121,50720.63378016001 2026-01-21,16:52:22.000,21,11124017,-795,0,1769014341,15063.972475779992,122.57231631000468,50720.6477544 2026-01-21,16:52:23.000,21,11124041,-795,0,1769014342,15063.662605519996,122.81903586000408,50720.65474152 2026-01-21,16:52:24.000,21,11124009,-795,0,1769014343,15063.37294419,123.04460801999812,50720.69666424 2026-01-21,16:52:25.000,21,11124006,-795,0,1769014344,15063.103491789989,123.30542583000351,50720.62679304 2026-01-21,16:52:26.000,21,11124003,-795,0,1769014345,15062.901402490003,123.55919451000227,50720.62679304 2026-01-21,16:52:27.000,21,11124017,-795,0,1769014346,15062.645422709997,123.77066841000487,50720.67570288 2026-01-21,16:52:28.000,21,11124004,-795,0,1769014347,15062.37597031,123.98919143999956,50720.69666424 2026-01-21,16:52:29.000,21,11124015,-635,0,1769014348,15062.14693576999,124.15132142999937,50720.710638480006 2026-01-21,16:52:30.000,21,11124025,-715,0,1769014349,15061.978528019994,124.35574620000261,50720.710638480006 2026-01-21,16:52:31.000,21,11124050,-795,0,1769014350,15061.756229789993,124.64476052999817,50720.69666424 2026-01-21,16:52:32.000,21,11124034,-795,0,1769014351,15061.614767279993,124.933774860001,50720.689677120004 2026-01-21,16:52:33.000,21,11124036,-795,0,1769014352,15061.378996430001,125.20164179999847,50720.65474152 2026-01-21,16:52:34.000,21,11124042,-795,0,1769014353,15061.143225579995,125.44131221999851,50720.66172864001 2026-01-21,16:52:35.000,21,11124009,-795,0,1769014354,15060.981554139995,125.5893439499996,50720.62679304 2026-01-21,16:52:36.000,21,11124034,-795,0,1769014355,15060.981554139995,125.77262133000477,50720.59884456 2026-01-21,16:52:37.000,21,11124014,-795,0,1769014356,15060.941136279995,125.92770218999794,50720.52897336 2026-01-21,16:52:38.000,21,11124059,-795,0,1769014357,15060.88724579999,126.02639001000352,50720.55692184 2026-01-21,16:52:39.000,21,11123992,-795,0,1769014358,15060.779464839994,126.13917609000055,50720.52897336 2026-01-21,16:52:40.000,21,11123989,-795,0,1769014359,15060.685156499989,126.13917609000055,50720.521986240004 2026-01-21,16:52:41.000,21,11124018,-795,0,1769014360,15060.624529709989,126.13917609000055,50720.424166560006 2026-01-21,16:52:42.000,21,11124005,-795,0,1769014361,15060.584111849988,126.1462252199999,50720.36128248 2026-01-21,16:52:43.000,21,11124072,-795,0,1769014362,15060.543693989988,126.06868478999968,50720.32634688001 2026-01-21,16:52:44.000,21,11124061,-795,0,1769014363,15060.584111849988,126.03343914000288,50720.333334 2026-01-21,16:52:45.000,21,11124044,-795,0,1769014364,15060.611057089998,126.06868478999968,50720.333334 2026-01-21,16:52:46.000,21,11124060,-795,0,1769014365,15060.651474949998,126.03343914000288,50720.34032112 2026-01-21,16:52:47.000,21,11124031,-795,0,1769014366,15060.651474949998,126.03343914000288,50720.27743704001 2026-01-21,16:52:48.000,21,11124026,-795,0,1769014367,15060.718838049994,126.00524261999817,50720.24250144 2026-01-21,16:52:49.000,21,11124088,-795,0,1769014368,15060.799673769994,126.03343914000288,50720.137694640005 2026-01-21,16:52:50.000,21,11124032,-795,0,1769014369,15060.88724579999,126.0475374000016,50720.10275904 2026-01-21,16:52:51.000,21,11124024,-795,0,1769014370,15060.88724579999,125.92770218999794,50720.00493936 2026-01-21,16:52:52.000,21,11124028,-715,0,1769014371,15060.98829044999,125.85721089000435,50720.039874960006 2026-01-21,16:52:53.000,21,11124028,-795,0,1769014372,15061.001763069995,125.72327742000198,50719.93506816 2026-01-21,16:52:54.000,21,11124038,-795,0,1769014373,15061.00849937999,125.66688437999983,50719.85820984 2026-01-21,16:52:55.000,21,11124031,-795,0,1769014374,15060.98829044999,125.56819656000152,50719.84423560001 2026-01-21,16:52:56.000,21,11124062,-795,0,1769014375,15060.9546089,125.44131221999851,50719.85820984 2026-01-21,16:52:57.000,21,11124045,-795,0,1769014376,15060.85356425,125.31442788000277,50719.74641592001 2026-01-21,16:52:58.000,21,11124052,-795,0,1769014377,15060.840091629994,125.13819963000424,50719.7394288 2026-01-21,16:52:59.000,21,11124006,-795,0,1769014378,15060.759255909994,125.01836442000058,50719.732441680004 2026-01-21,16:53:00.000,21,11124054,-795,0,1769014379,15060.651474949998,124.84213617000205,50719.753403040006 2026-01-21,16:53:01.000,21,11124068,-795,0,1769014380,15060.402231480002,124.66590792000352,50719.66257048 2026-01-21,16:53:02.000,21,11124003,-795,0,1769014381,15060.200142180001,124.43328663000284,50719.704493200006 2026-01-21,16:53:03.000,21,11124054,-795,0,1769014382,15060.078888600001,124.26410751000367,50719.71846744 2026-01-21,16:53:04.000,21,11124017,-795,0,1769014383,15059.95089870999,124.17246882000472,50719.65558336001 2026-01-21,16:53:05.000,21,11124001,-795,0,1769014384,15059.944162399996,124.08787925999786,50719.69750608001 2026-01-21,16:53:06.000,21,11124047,-795,0,1769014385,15059.903744539995,124.00328969999828,50719.64859624 2026-01-21,16:53:07.000,21,11124000,-795,0,1769014386,15059.863326679995,123.87640536000254,50719.67654472001 2026-01-21,16:53:08.000,21,11124035,-675,0,1769014387,15059.84985405999,123.74247189000016,50719.683531840004 2026-01-21,16:53:09.000,21,11124053,-795,0,1769014388,15059.81617251,123.56624364000163,50719.6695576 2026-01-21,16:53:10.000,21,11124069,-795,0,1769014389,15059.87006298999,123.39706452000246,50719.704493200006 2026-01-21,16:53:11.000,21,11124053,-795,0,1769014390,15059.964371329996,123.21378714000457,50719.64859624 2026-01-21,16:53:12.000,21,11123988,-795,0,1769014391,15060.105833839996,123.06575541000348,50719.59269928 2026-01-21,16:53:13.000,21,11124022,-795,0,1769014392,15060.321395760002,122.88247802999831,50719.55077656 2026-01-21,16:53:14.000,21,11124061,-795,0,1769014393,15060.483067200003,122.67100413000298,50719.515840960004 2026-01-21,16:53:15.000,21,11124029,-795,0,1769014394,15060.678420189994,122.55116891999933,50719.48090536 2026-01-21,16:53:16.000,21,11124078,-795,0,1769014395,15060.82661900999,122.44543197000166,50719.466931120005 2026-01-21,16:53:17.000,21,11124027,-795,0,1769014396,15061.021971999995,122.26215459000377,50719.418021280006 2026-01-21,16:53:18.000,21,11123998,-795,0,1769014397,15061.21058867999,122.17051590000483,50719.32718872 2026-01-21,16:53:19.000,21,11123991,-795,0,1769014398,15061.405941669997,122.0295333000031,50719.2153948 2026-01-21,16:53:20.000,21,11124010,-795,0,1769014399,15061.547404179997,121.86035418000392,50719.201420560006 2026-01-21,16:53:21.000,21,11124030,-795,0,1769014400,15061.567613109997,121.67707679999876,50719.110588 2026-01-21,16:53:22.000,21,11124036,-795,0,1769014401,15061.614767279993,121.47265203000279,50719.17347208001 2026-01-21,16:53:23.000,21,11124044,-795,0,1769014402,15061.594558349992,121.30347291000362,50719.180459200004 2026-01-21,16:53:24.000,21,11124021,-795,0,1769014403,15061.533931559992,121.09199901000102,50719.201420560006 2026-01-21,16:53:25.000,21,11124012,-795,0,1769014404,15061.513722629992,120.83823033000226,50719.16648496 2026-01-21,16:53:26.000,21,11124077,-795,0,1769014405,15061.432886909992,120.64085468999838,50719.11757512 2026-01-21,16:53:27.000,21,11124019,-795,0,1769014406,15061.318369640001,120.3377421000041,50719.061678160004 2026-01-21,16:53:28.000,21,11124036,-795,0,1769014407,15061.271215469991,120.11921907000215,50719.04770392 2026-01-21,16:53:29.000,21,11124013,-795,0,1769014408,15061.224061299996,119.80905735000124,50719.033729680006 2026-01-21,16:53:30.000,21,11124042,-795,0,1769014409,15061.13648927,119.5341412800044,50719.01975544 2026-01-21,16:53:31.000,21,11124030,-795,0,1769014410,15061.143225579995,119.2239795600035,50718.893987280004 2026-01-21,16:53:32.000,21,11124036,-795,0,1769014411,15061.21058867999,118.98430914000346,50718.98481984001 2026-01-21,16:53:33.000,21,11124052,-795,0,1769014412,15061.284688089996,118.78693349999958,50718.92193576 2026-01-21,16:53:34.000,21,11124039,-795,0,1769014413,15061.385732739996,118.56841047000489,50718.92892288 2026-01-21,16:53:35.000,21,11124020,-795,0,1769014414,15061.486777389997,118.37103483000101,50718.80315472 2026-01-21,16:53:36.000,21,11123993,-795,0,1769014415,15061.594558349992,118.20185571000184,50718.75424488 2026-01-21,16:53:37.000,21,11123991,-795,0,1769014416,15061.661921450002,118.03972572000202,50718.73328352 2026-01-21,16:53:38.000,21,11124010,-755,0,1769014417,15061.783175029988,117.87759573000221,50718.70533504 2026-01-21,16:53:39.000,21,11124025,-795,0,1769014418,15061.796647649993,117.7154657400024,50718.698347920006 2026-01-21,16:53:40.000,21,11124066,-795,0,1769014419,15061.843801819989,117.57448314000067,50718.698347920006 2026-01-21,16:53:41.000,21,11124037,-795,0,1769014420,15061.897692299994,117.36300923999806,50718.628476720005 2026-01-21,16:53:42.000,21,11124005,-795,0,1769014421,15061.917901229994,117.17973186000017,50718.59354112 2026-01-21,16:53:43.000,21,11124043,-795,0,1769014422,15061.944846469989,116.95415969999885,50718.579566880006 2026-01-21,16:53:44.000,21,11124058,-795,0,1769014423,15061.978528019994,116.7638331900016,50718.558605520004 2026-01-21,16:53:45.000,21,11124010,-795,0,1769014424,15062.06610004999,116.65104711000458,50718.46777296 2026-01-21,16:53:46.000,21,11124033,-795,0,1769014425,15062.099781599994,116.56645754999772,50718.47476008 2026-01-21,16:53:47.000,21,11123965,-795,0,1769014426,15062.13346315,116.48891712000477,50718.35597904001 2026-01-21,16:53:48.000,21,11124016,-795,0,1769014427,15062.14693576999,116.46072060000006,50718.342004800004 2026-01-21,16:53:49.000,21,11124020,-795,0,1769014428,15062.12672683999,116.4184258200039,50718.2721336 2026-01-21,16:53:50.000,21,11124058,-795,0,1769014429,15062.16714469999,116.41137669000454,50718.30008208 2026-01-21,16:53:51.000,21,11123995,-795,0,1769014430,15062.119990529995,116.37613104000047,50718.21623664001 2026-01-21,16:53:52.000,21,11124049,-795,0,1769014431,15062.099781599994,116.36203278000175,50718.20924952 2026-01-21,16:53:53.000,21,11124044,-795,0,1769014432,15062.039154809994,116.2421975699981,50718.20924952 2026-01-21,16:53:54.000,21,11123988,-795,0,1769014433,15061.992000639999,116.09416584000428,50718.223223760004 2026-01-21,16:53:55.000,21,11124047,-795,0,1769014434,15061.978528019994,115.84744629000488,50718.23719800001 2026-01-21,16:53:56.000,21,11124021,-795,0,1769014435,15061.98526432999,115.60072673999821,50718.25117224 2026-01-21,16:53:57.000,21,11124006,-795,0,1769014436,15061.938110159994,115.29056502000458,50718.26514648001 2026-01-21,16:53:58.000,21,11124016,-795,0,1769014437,15062.012209569999,114.95925590999832,50718.195275280006 2026-01-21,16:53:59.000,21,11124059,-795,0,1769014438,15062.06610004999,114.5997502800019,50718.15335256 2026-01-21,16:54:00.000,21,11124015,-795,0,1769014439,15062.059363739994,114.19794987000205,50718.13937832 2026-01-21,16:54:01.000,21,11124034,-795,0,1769014440,15062.08630897999,113.86664076000307,50718.076494240006 2026-01-21,16:54:02.000,21,11123986,-795,0,1769014441,15062.20756255999,113.50713512999937,50718.11841696001 2026-01-21,16:54:03.000,21,11124028,-795,0,1769014442,15062.342288759995,113.17582602000039,50718.16033968 2026-01-21,16:54:04.000,21,11124042,-795,0,1769014443,15062.564586989996,112.85861517000012,50718.18828816001 2026-01-21,16:54:05.000,21,11124041,-795,0,1769014444,15062.753203669992,112.68943605000095,50718.18130104 2026-01-21,16:54:06.000,21,11123978,-795,0,1769014445,15062.948556659998,112.50615867000306,50718.18130104 2026-01-21,16:54:07.000,21,11124049,-795,0,1769014446,15063.096755479994,112.35812694000197,50718.16732680001 2026-01-21,16:54:08.000,21,11124035,-795,0,1769014447,15063.177591199994,112.30173389999982,50718.125404080005 2026-01-21,16:54:09.000,21,11124003,-795,0,1769014448,15063.20453643999,112.29468477000046,50718.09046848 2026-01-21,16:54:10.000,21,11124110,-795,0,1769014449,15063.218009059994,112.21714434000023,50718.03457152 2026-01-21,16:54:11.000,21,11124046,-795,0,1769014450,15063.170854889999,112.19599695000215,50717.89482912 2026-01-21,16:54:12.000,21,11124046,-795,0,1769014451,15063.103491789989,112.18189869000344,50717.90181624001 2026-01-21,16:54:13.000,21,11124016,-795,0,1769014452,15063.029392379998,112.11140739000257,50717.887842000004 2026-01-21,16:54:14.000,21,11124038,-795,0,1769014453,15062.968765589998,112.06911260999914,50717.887842000004 2026-01-21,16:54:15.000,21,11124018,-795,0,1769014454,15062.941820349988,112.06206347999978,50717.86688064 2026-01-21,16:54:16.000,21,11124014,-795,0,1769014455,15062.988974519998,112.09730913000385,50717.79700944 2026-01-21,16:54:17.000,21,11124024,-795,0,1769014456,15063.022656069988,112.0761617399985,50717.7480996 2026-01-21,16:54:18.000,21,11124034,-675,0,1769014457,15063.110228099998,112.10435826000321,50717.75508672 2026-01-21,16:54:19.000,21,11124021,-715,0,1769014458,15063.191063819999,112.0056704400049,50717.65726704 2026-01-21,16:54:20.000,21,11124059,-795,0,1769014459,15063.238217989994,111.87173697000253,50717.69918976 2026-01-21,16:54:21.000,21,11124032,-795,0,1769014460,15063.359471569995,111.7307543700008,50717.64329280001 2026-01-21,16:54:22.000,21,11124053,-795,0,1769014461,15063.521143009995,111.53337873000419,50717.65726704 2026-01-21,16:54:23.000,21,11124048,-795,0,1769014462,15063.65586921,111.35715047999838,50717.73412536001 2026-01-21,16:54:24.000,21,11124002,-755,0,1769014463,15063.831013269992,111.1386274500037,50717.63630568 2026-01-21,16:54:25.000,21,11124075,-795,0,1769014464,15063.972475779992,110.9271535500011,50717.61534432001 2026-01-21,16:54:26.000,21,11124009,-795,0,1769014465,15064.066784119997,110.66633574000298,50717.6782284 2026-01-21,16:54:27.000,21,11124015,-795,0,1769014466,15064.255400799993,110.41256706000422,50717.622331440005 2026-01-21,16:54:28.000,21,11124049,-795,0,1769014467,15064.396863309994,110.0883070800046,50717.56643448001 2026-01-21,16:54:29.000,21,11124013,-795,0,1769014468,15064.53158951,109.83453839999856,50717.503550400004 2026-01-21,16:54:30.000,21,11124015,-795,0,1769014469,15064.68652463999,109.61601537000388,50717.4686148 2026-01-21,16:54:31.000,21,11124025,-755,0,1769014470,15064.73367881,109.43978711999807,50717.405730720006 2026-01-21,16:54:32.000,21,11124044,-795,0,1769014471,15064.881877629996,109.22126409000339,50717.39175648 2026-01-21,16:54:33.000,21,11123998,-795,0,1769014472,15064.935768110001,109.03798670999822,50717.405730720006 2026-01-21,16:54:34.000,21,11124041,-795,0,1769014473,15064.969449659991,108.88290584999777,50717.42669208001 2026-01-21,16:54:35.000,21,11124004,-795,0,1769014474,15064.982922279996,108.74192325000331,50717.44066632 2026-01-21,16:54:36.000,21,11124005,-795,0,1769014475,15065.063757999997,108.60094065000158,50717.48258904 2026-01-21,16:54:37.000,21,11124037,-795,0,1769014476,15065.063757999997,108.45290892000048,50717.48957616 2026-01-21,16:54:38.000,21,11124010,-795,0,1769014477,15065.124384789997,108.36127023000154,50717.53149888 2026-01-21,16:54:39.000,21,11124019,-795,0,1769014478,15065.185011579997,108.3189754499981,50717.4686148 2026-01-21,16:54:40.000,21,11124020,-795,0,1769014479,15065.171538959992,108.31192631999875,50717.51752464001 2026-01-21,16:54:41.000,21,11124023,-795,0,1769014480,15065.205220509997,108.40356500999769,50717.42669208001 2026-01-21,16:54:42.000,21,11124018,-795,0,1769014481,15065.211956819992,108.48110543999792,50717.39874360001 2026-01-21,16:54:43.000,21,11124012,-795,0,1769014482,15065.158066340002,108.5797932600035,50717.37079512 2026-01-21,16:54:44.000,21,11124006,-795,0,1769014483,15065.117648480002,108.73487412000395,50717.384769360004 2026-01-21,16:54:45.000,21,11124033,-795,0,1769014484,15065.117648480002,108.88290584999777,50717.41271784 2026-01-21,16:54:46.000,21,11124024,-795,0,1769014485,15065.050285379992,109.09437975000037,50717.44066632 2026-01-21,16:54:47.000,21,11124013,-795,0,1769014486,15064.996394900001,109.17896930999996,50717.47560192001 2026-01-21,16:54:48.000,21,11124016,-795,0,1769014487,15064.821250839996,109.2706079999989,50717.48258904 2026-01-21,16:54:49.000,21,11124046,-795,0,1769014488,15064.77409667,109.29880452000361,50717.503550400004 2026-01-21,16:54:50.000,21,11124006,-795,0,1769014489,15064.72694249999,109.2706079999989,50717.47560192001 2026-01-21,16:54:51.000,21,11124044,-795,0,1769014490,15064.73367881,109.17896930999996,50717.49656328001 2026-01-21,16:54:52.000,21,11124063,-795,0,1769014491,15064.89535025,109.16487105000124,50717.573421600006 2026-01-21,16:54:53.000,21,11124001,-795,0,1769014492,15064.942504419996,109.08028149000165,50717.53149888 2026-01-21,16:54:54.000,21,11124023,-795,0,1769014493,15065.009867519992,108.99569193000207,50717.53149888 2026-01-21,16:54:55.000,21,11124080,-795,0,1769014494,15065.030076449992,109.01683932000014,50717.54547312001 2026-01-21,16:54:56.000,21,11124040,-795,0,1769014495,15064.969449659991,109.05913410000358,50717.552460240004 2026-01-21,16:54:57.000,21,11124018,-795,0,1769014496,15064.76736035999,109.1719201800006,50717.4336792 2026-01-21,16:54:58.000,21,11124063,-795,0,1769014497,15064.53158951,109.39749234000192,50717.46162768 2026-01-21,16:54:59.000,21,11124017,-755,0,1769014498,15064.214982939993,109.6935558000041,50717.47560192001 2026-01-21,16:55:00.000,21,11124037,-795,0,1769014499,15063.884903749997,110.0883070800046,50717.60137008 2026-01-21,16:55:01.000,21,11124041,-795,0,1769014500,15063.60871503999,110.44076358000166,50717.48258904 2026-01-21,16:55:02.000,21,11124003,-795,0,1769014501,15063.521143009995,110.9271535500011,50717.503550400004 2026-01-21,16:55:03.000,21,11124024,-795,0,1769014502,15063.561560869995,111.4487891700046,50717.49656328001 2026-01-21,16:55:04.000,21,11124010,-795,0,1769014503,15063.723232309996,111.98452304999955,50717.49656328001 2026-01-21,16:55:05.000,21,11124017,-795,0,1769014504,15063.972475779992,112.47091301999899,50717.44765344001 2026-01-21,16:55:06.000,21,11124040,-755,0,1769014505,15064.316027589994,112.8797625599982,50717.454640560005 2026-01-21,16:55:07.000,21,11124009,-795,0,1769014506,15064.69326095,113.22516993000318,50717.37079512 2026-01-21,16:55:08.000,21,11124046,-795,0,1769014507,15065.097439550002,113.48598774000129,50717.26598832 2026-01-21,16:55:09.000,21,11124061,-795,0,1769014508,15065.447727669998,113.6481177300011,50717.19611712 2026-01-21,16:55:10.000,21,11124000,-795,0,1769014509,15065.76433423999,113.6974616400039,50717.13323304 2026-01-21,16:55:11.000,21,11123986,-795,0,1769014510,15066.04725925999,113.66221598999982,50717.13323304 2026-01-21,16:55:12.000,21,11124048,-795,0,1769014511,15066.235875940001,113.55647904000216,50717.09131032001 2026-01-21,16:55:13.000,21,11124055,-795,0,1769014512,15066.276293800001,113.42959469999914,50717.1541944 2026-01-21,16:55:14.000,21,11124017,-795,0,1769014513,15066.303239039997,113.30975949000276,50717.19611712 2026-01-21,16:55:15.000,21,11124010,-795,0,1769014514,15066.289766419992,113.07008907000272,50717.217078480004 2026-01-21,16:55:16.000,21,11124028,-795,0,1769014515,15066.188721769991,112.85156604000076,50717.31489816 2026-01-21,16:55:17.000,21,11124021,-795,0,1769014516,15066.000105089995,112.70353430999967,50717.27297544 2026-01-21,16:55:18.000,21,11123987,-795,0,1769014517,15065.83169734,112.58369910000329,50717.2939368 2026-01-21,16:55:19.000,21,11124019,-795,0,1769014518,15065.66328958999,112.46386388999963,50717.31489816 2026-01-21,16:55:20.000,21,11124027,-795,0,1769014519,15065.555508629994,112.47091301999899,50717.31489816 2026-01-21,16:55:21.000,21,11124051,-795,0,1769014520,15065.420782429988,112.5343551900005,50717.32887240001 2026-01-21,16:55:22.000,21,11124002,-795,0,1769014521,15065.353419329993,112.64009213999816,50717.47560192001 2026-01-21,16:55:23.000,21,11124030,-795,0,1769014522,15065.265847299997,112.81632039000397,50717.4686148 2026-01-21,16:55:24.000,21,11124047,-795,0,1769014523,15065.191747889992,112.9432047299997,50717.454640560005 2026-01-21,16:55:25.000,21,11124003,-795,0,1769014524,15065.191747889992,113.03484341999865,50717.48957616 2026-01-21,16:55:26.000,21,11124033,-795,0,1769014525,15065.211956819992,113.10533471999952,50717.573421600006 2026-01-21,16:55:27.000,21,11124016,-795,0,1769014526,15065.238902060002,113.17582602000039,50717.622331440005 2026-01-21,16:55:28.000,21,11124021,-795,0,1769014527,15065.252374679992,113.22516993000318,50717.64329280001 2026-01-21,16:55:29.000,21,11124030,-795,0,1769014528,15065.286056229997,113.18287514999975,50717.71316400001 2026-01-21,16:55:30.000,21,11124042,-795,0,1769014529,15065.286056229997,113.14058037000359,50717.71316400001 2026-01-21,16:55:31.000,21,11124059,-795,0,1769014530,15065.238902060002,113.04894168000465,50717.76906096 2026-01-21,16:55:32.000,21,11124045,-795,0,1769014531,15065.211956819992,112.92910647000099,50717.76207384001 2026-01-21,16:55:33.000,21,11124017,-795,0,1769014532,15065.137857410002,112.7810747399999,50717.8179708 2026-01-21,16:55:34.000,21,11124047,-795,0,1769014533,15065.077230620002,112.597797360002,50717.85290640001 2026-01-21,16:55:35.000,21,11124020,-795,0,1769014534,15065.016603830001,112.40747085000476,50717.8179708 2026-01-21,16:55:36.000,21,11123996,-795,0,1769014535,15064.989658589991,112.22419346999959,50717.89482912 2026-01-21,16:55:37.000,21,11124017,-795,0,1769014536,15064.91555918,112.0056704400049,50717.8179708 2026-01-21,16:55:38.000,21,11124066,-795,0,1769014537,15064.881877629996,111.8294421899991,50717.8179708 2026-01-21,16:55:39.000,21,11124032,-795,0,1769014538,15064.888613939991,111.65321394000057,50717.92976472001 2026-01-21,16:55:40.000,21,11124044,-795,0,1769014539,15064.976185970001,111.50518220999948,50717.94373896 2026-01-21,16:55:41.000,21,11124000,-795,0,1769014540,15064.989658589991,111.42764177999925,50717.8179708 2026-01-21,16:55:42.000,21,11124074,-795,0,1769014541,15064.996394900001,111.36419960999774,50717.8179708 2026-01-21,16:55:43.000,21,11124043,-795,0,1769014542,15064.962713349996,111.40649439000117,50717.83194504001 2026-01-21,16:55:44.000,21,11124020,-795,0,1769014543,15064.908822869991,111.46288743000332,50717.83194504001 2026-01-21,16:55:45.000,21,11123994,-795,0,1769014544,15064.720206189995,111.67436132999865,50717.8179708 2026-01-21,16:55:46.000,21,11124023,-795,0,1769014545,15064.450753789999,111.96337566000147,50717.838932160004 2026-01-21,16:55:47.000,21,11124017,-795,0,1769014546,15064.235191869993,112.2523899900043,50717.87386776 2026-01-21,16:55:48.000,21,11124014,-795,0,1769014547,15063.999421020002,112.64009213999816,50717.77604808 2026-01-21,16:55:49.000,21,11124002,-795,0,1769014548,15063.810804339992,113.11238384999888,50717.72713824 2026-01-21,16:55:50.000,21,11124010,-795,0,1769014549,15063.709759689991,113.57762643000024,50717.78303520001 2026-01-21,16:55:51.000,21,11124021,-795,0,1769014550,15063.62892396999,114.12040944000182,50717.70617688 2026-01-21,16:55:52.000,21,11124021,-795,0,1769014551,15063.60871503999,114.64909419000469,50717.72713824 2026-01-21,16:55:53.000,21,11124026,-795,0,1769014552,15063.662605519996,115.12138589999813,50717.68521552001 2026-01-21,16:55:54.000,21,11124072,-795,0,1769014553,15063.622187659996,115.51613717999862,50717.6782284 2026-01-21,16:55:55.000,21,11124053,-795,0,1769014554,15063.729968619991,115.8615445500036,50717.66425416001 2026-01-21,16:55:56.000,21,11124043,-795,0,1769014555,15063.817540650001,116.1435097499998,50717.622331440005 2026-01-21,16:55:57.000,21,11124011,-795,0,1769014556,15063.985948399997,116.3549836500024,50717.61534432001 2026-01-21,16:55:58.000,21,11124040,-795,0,1769014557,15064.181301389988,116.552359289999,50717.60137008 2026-01-21,16:55:59.000,21,11124034,-795,0,1769014558,15064.42380854999,116.61580146000051,50717.59438296001 2026-01-21,16:56:00.000,21,11124037,-795,0,1769014559,15064.679788329995,116.73563667000417,50717.538486 2026-01-21,16:56:01.000,21,11124047,-795,0,1769014560,15064.929031799991,116.79202970999904,50717.48258904 2026-01-21,16:56:02.000,21,11124015,-795,0,1769014561,15065.211956819992,116.82727536000311,50717.51053752 2026-01-21,16:56:03.000,21,11124021,-795,0,1769014562,15065.467936599998,116.83432449000247,50717.47560192001 2026-01-21,16:56:04.000,21,11124039,-795,0,1769014563,15065.737388999994,116.78498057999968,50717.46162768 2026-01-21,16:56:05.000,21,11124005,-795,0,1769014564,15066.000105089995,116.79202970999904,50717.49656328001 2026-01-21,16:56:06.000,21,11124002,-795,0,1769014565,15066.215667010001,116.72858754000481,50717.42669208001 2026-01-21,16:56:07.000,21,11124037,-795,0,1769014566,15066.458174170002,116.71448927999882,50717.4336792 2026-01-21,16:56:08.000,21,11124037,-795,0,1769014567,15066.606372989998,116.70744014999946,50717.47560192001 2026-01-21,16:56:09.000,21,11124021,-795,0,1769014568,15066.693945019993,116.84137362000183,50717.44765344001 2026-01-21,16:56:10.000,21,11124059,-795,0,1769014569,15066.714153949993,116.95415969999885,50717.524511760006 2026-01-21,16:56:11.000,21,11124033,-795,0,1769014570,15066.539009890002,117.12333881999803,50717.4686148 2026-01-21,16:56:12.000,21,11124066,-795,0,1769014571,15066.289766419992,117.27841967999848,50717.54547312001 2026-01-21,16:56:13.000,21,11123991,-795,0,1769014572,15065.939478299995,117.47579532000236,50717.56643448001 2026-01-21,16:56:14.000,21,11124041,-795,0,1769014573,15065.542036009989,117.68022008999833,50717.692202640006 2026-01-21,16:56:15.000,21,11124069,-795,0,1769014574,15065.144593719997,117.95513616000244,50717.741112480006 2026-01-21,16:56:16.000,21,11124040,-795,0,1769014575,15064.78756928999,118.1736591900044,50717.86688064 2026-01-21,16:56:17.000,21,11124041,-795,0,1769014576,15064.46422640999,118.37808396000037,50717.908803360006 2026-01-21,16:56:18.000,21,11124048,-795,0,1769014577,15064.188037699998,118.6177543800004,50717.9926488 2026-01-21,16:56:19.000,21,11124034,-795,0,1769014578,15064.053311499993,118.94201436000003,50718.02059728001 2026-01-21,16:56:20.000,21,11124034,-635,0,1769014579,15063.878167440002,119.13939000000391,50718.11841696001 2026-01-21,16:56:21.000,21,11124047,-795,0,1769014580,15063.804068029996,119.28742172999773,50718.18828816001 2026-01-21,16:56:22.000,21,11124005,-795,0,1769014581,15063.703023379996,119.5059447599997,50718.244185120006 2026-01-21,16:56:23.000,21,11124027,-795,0,1769014582,15063.689550759991,119.55528867000248,50718.25117224 2026-01-21,16:56:24.000,21,11124065,-795,0,1769014583,15063.63566028,119.58348518999992,50718.32104344 2026-01-21,16:56:25.000,21,11124053,-795,0,1769014584,15063.581769799996,119.5059447599997,50718.31405632001 2026-01-21,16:56:26.000,21,11124052,-795,0,1769014585,15063.460516219995,119.39315868000267,50718.509695680004 2026-01-21,16:56:27.000,21,11124005,-715,0,1769014586,15063.399889429995,119.24512695000158,50718.59354112 2026-01-21,16:56:28.000,21,11124027,-795,0,1769014587,15063.36620787999,119.05480044000433,50718.71232216 2026-01-21,16:56:29.000,21,11124046,-795,0,1769014588,15063.27189954,118.95611261999875,50718.761232 2026-01-21,16:56:30.000,21,11124057,-795,0,1769014589,15063.197800129994,118.81513002000429,50718.78918048001 2026-01-21,16:56:31.000,21,11124069,-795,0,1769014590,15063.197800129994,118.6670982900032,50718.796167600005 2026-01-21,16:56:32.000,21,11124039,-795,0,1769014591,15063.170854889999,118.5543122099989,50718.82411608 2026-01-21,16:56:33.000,21,11124035,-795,0,1769014592,15063.042864999989,118.43447700000252,50718.78219336 2026-01-21,16:56:34.000,21,11124019,-795,0,1769014593,15063.002447139988,118.31464178999886,50718.77520624 2026-01-21,16:56:35.000,21,11124021,-795,0,1769014594,15062.975501899993,118.24415048999799,50718.75424488 2026-01-21,16:56:36.000,21,11124025,-795,0,1769014595,15062.928347729998,118.18070832000376,50718.726296400004 2026-01-21,16:56:37.000,21,11124050,-795,0,1769014596,15062.820566770002,118.1595609299984,50718.69136080001 2026-01-21,16:56:38.000,21,11124045,-795,0,1769014597,15062.726258429997,118.15251179999905,50718.698347920006 2026-01-21,16:56:39.000,21,11123991,-715,0,1769014598,15062.652159019992,118.25824875000399,50718.64943808001 2026-01-21,16:56:40.000,21,11124056,-795,0,1769014599,15062.598268540001,118.32169091999822,50718.60052824001 2026-01-21,16:56:41.000,21,11124039,-795,0,1769014600,15062.537641750001,118.42742787000316,50718.57257976001 2026-01-21,16:56:42.000,21,11123990,-795,0,1769014601,15062.517432820001,118.61070525000105,50718.579566880006 2026-01-21,16:56:43.000,21,11124060,-795,0,1769014602,15062.557850680001,118.78693349999958,50718.579566880006 2026-01-21,16:56:44.000,21,11124066,-795,0,1769014603,15062.544378059996,118.94906348999939,50718.558605520004 2026-01-21,16:56:45.000,21,11124066,-795,0,1769014604,15062.544378059996,119.1111934799992,50718.61450248 2026-01-21,16:56:46.000,21,11124019,-795,0,1769014605,15062.510696509991,119.13939000000391,50718.49572144 2026-01-21,16:56:47.000,21,11124022,-795,0,1769014606,15062.39617924,119.20283216999815,50718.45379872001 2026-01-21,16:56:48.000,21,11124033,-795,0,1769014607,15062.362497689996,119.2239795600035,50718.47476008 2026-01-21,16:56:49.000,21,11124016,-795,0,1769014608,15062.28839827999,119.26627433999965,50718.460785840005 2026-01-21,16:56:50.000,21,11124035,-795,0,1769014609,15062.19408994,119.2592252100003,50718.48174720001 2026-01-21,16:56:51.000,21,11124035,-795,0,1769014610,15062.13346315,119.20283216999815,50718.47476008 2026-01-21,16:56:52.000,21,11124045,-795,0,1769014611,15062.15367208,119.20283216999815,50718.50270856001 2026-01-21,16:56:53.000,21,11124047,-795,0,1769014612,15062.14693576999,119.16053739000199,50718.50270856001 2026-01-21,16:56:54.000,21,11124031,-795,0,1769014613,15062.19408994,119.0759478300024,50718.50270856001 2026-01-21,16:56:55.000,21,11124093,-795,0,1769014614,15062.281661969995,119.00545653000154,50718.460785840005 2026-01-21,16:56:56.000,21,11124079,-795,0,1769014615,15062.342288759995,118.9138178400026,50718.5166828 2026-01-21,16:56:57.000,21,11124029,-795,0,1769014616,15062.382706619996,118.87152305999916,50718.50270856001 2026-01-21,16:56:58.000,21,11124058,-795,0,1769014617,15062.470278649991,118.74463872000342,50718.46777296 2026-01-21,16:56:59.000,21,11124005,-795,0,1769014618,15062.537641750001,118.59660699000233,50718.48174720001 2026-01-21,16:57:00.000,21,11124036,-795,0,1769014619,15062.625213779997,118.4556243900006,50718.390914640004 2026-01-21,16:57:01.000,21,11124081,-795,0,1769014620,15062.652159019992,118.37103483000101,50718.362966160006 2026-01-21,16:57:02.000,21,11124061,-795,0,1769014621,15062.692576879992,118.2723470100027,50718.3070692 2026-01-21,16:57:03.000,21,11123997,-795,0,1769014622,15062.719522120002,118.18775745000312,50718.342004800004 2026-01-21,16:57:04.000,21,11124084,-795,0,1769014623,15062.645422709997,118.14546266999969,50718.342004800004 2026-01-21,16:57:05.000,21,11124040,-795,0,1769014624,15062.605004849996,118.13136441000097,50718.32104344 2026-01-21,16:57:06.000,21,11124053,-795,0,1769014625,15062.571323299991,118.20185571000184,50718.3070692 2026-01-21,16:57:07.000,21,11124057,-795,0,1769014626,15062.564586989996,118.38513308999973,50718.32104344 2026-01-21,16:57:08.000,21,11124060,-795,0,1769014627,15062.551114369991,118.59660699000233,50718.32803056 2026-01-21,16:57:09.000,21,11124050,-795,0,1769014628,15062.537641750001,118.82217915000365,50718.23719800001 2026-01-21,16:57:10.000,21,11124031,-795,0,1769014629,15062.618477470001,119.06889870000305,50718.25815936 2026-01-21,16:57:11.000,21,11123991,-795,0,1769014630,15062.753203669992,119.36496215999796,50718.174313920004 2026-01-21,16:57:12.000,21,11124013,-795,0,1769014631,15062.881193560002,119.68922214000486,50718.14636544001 2026-01-21,16:57:13.000,21,11123983,-795,0,1769014632,15063.096755479994,120.00643298999785,50718.16033968 2026-01-21,16:57:14.000,21,11124047,-675,0,1769014633,15063.36620787999,120.19675950000237,50718.20924952 2026-01-21,16:57:15.000,21,11124038,-795,0,1769014634,15063.65586921,120.2742999300026,50718.1323912 2026-01-21,16:57:16.000,21,11124068,-795,0,1769014635,15063.925321609997,120.19675950000237,50718.11142984 2026-01-21,16:57:17.000,21,11124001,-795,0,1769014636,15064.221719249988,119.99938385999849,50718.09046848 2026-01-21,16:57:18.000,21,11124039,-795,0,1769014637,15064.58547998999,119.71036953000294,50718.08348136 2026-01-21,16:57:19.000,21,11124041,-795,0,1769014638,15064.955977040001,119.33676564000052,50718.04155864 2026-01-21,16:57:20.000,21,11123984,-715,0,1769014639,15065.238902060002,118.87857218999852,50718.04155864 2026-01-21,16:57:21.000,21,11124017,-795,0,1769014640,15065.501618149989,118.34283831000357,50718.02059728001 2026-01-21,16:57:22.000,21,11124030,-795,0,1769014641,15065.69023483,117.85644834000414,50718.06252 2026-01-21,16:57:23.000,21,11124045,-795,0,1769014642,15065.81148841,117.41940228000021,50718.055532880004 2026-01-21,16:57:24.000,21,11123999,-795,0,1769014643,15065.878851509995,116.97530709000421,50718.055532880004 2026-01-21,16:57:25.000,21,11124022,-795,0,1769014644,15065.93274199,116.56645754999772,50718.09046848 2026-01-21,16:57:26.000,21,11124083,-795,0,1769014645,15065.92600567999,116.2069519200013,50718.03457152 2026-01-21,16:57:27.000,21,11124012,-795,0,1769014646,15065.91253306,115.96728150000126,50718.11841696001 2026-01-21,16:57:28.000,21,11124054,-795,0,1769014647,15065.95295092,115.72056195000187,50718.10444272 2026-01-21,16:57:29.000,21,11124058,-795,0,1769014648,15065.979896159995,115.57253022000077,50718.11841696001 2026-01-21,16:57:30.000,21,11124067,-795,0,1769014649,15066.020314019996,115.44564587999776,50718.08348136 2026-01-21,16:57:31.000,21,11124054,-795,0,1769014650,15066.107886049991,115.37515458000416,50718.055532880004 2026-01-21,16:57:32.000,21,11124024,-795,0,1769014651,15066.11462236,115.28351588999794,50718.08348136 2026-01-21,16:57:33.000,21,11124068,-795,0,1769014652,15066.13483129,115.16368068000156,50717.98566168 2026-01-21,16:57:34.000,21,11124038,-795,0,1769014653,15066.101149739996,115.0438454699979,50718.006623040004 2026-01-21,16:57:35.000,21,11124029,-795,0,1769014654,15066.06746818999,114.92401026000152,50718.01361016 2026-01-21,16:57:36.000,21,11124040,-795,0,1769014655,15065.979896159995,114.77597853000043,50718.02059728001 2026-01-21,16:57:37.000,21,11124063,-795,0,1769014656,15065.777806859995,114.66319245000341,50717.99963592001 2026-01-21,16:57:38.000,21,11124037,-795,0,1769014657,15065.629608039999,114.49401333000424,50717.98566168 2026-01-21,16:57:39.000,21,11124036,-795,0,1769014658,15065.420782429988,114.36007986000186,50717.97168744 2026-01-21,16:57:40.000,21,11124031,-795,0,1769014659,15065.171538959992,114.33893247000378,50718.09745560001 2026-01-21,16:57:41.000,21,11124045,-795,0,1769014660,15065.043549069997,114.4517185500008,50718.08348136 2026-01-21,16:57:42.000,21,11124014,-795,0,1769014661,15064.929031799991,114.57860289000382,50718.18130104 2026-01-21,16:57:43.000,21,11123995,-795,0,1769014662,15064.935768110001,114.7971259199985,50718.20924952 2026-01-21,16:57:44.000,21,11124041,-795,0,1769014663,15064.91555918,115.00155069000175,50718.15335256 2026-01-21,16:57:45.000,21,11124011,-795,0,1769014664,15064.935768110001,115.21302459000435,50718.14636544001 2026-01-21,16:57:46.000,21,11124037,-795,0,1769014665,15065.151330029992,115.4385967499984,50718.195275280006 2026-01-21,16:57:47.000,21,11124060,-795,0,1769014666,15065.299528850002,115.75580759999866,50718.18130104 2026-01-21,16:57:48.000,21,11124041,-795,0,1769014667,15065.427518739998,116.09416584000428,50718.18828816001 2026-01-21,16:57:49.000,21,11124069,-795,0,1769014668,15065.568981249999,116.42547495000326,50718.18130104 2026-01-21,16:57:50.000,21,11124057,-795,0,1769014669,15065.66328958999,116.69334189000074,50718.20924952 2026-01-21,16:57:51.000,21,11124040,-795,0,1769014670,15065.670025899999,116.9118649200027,50718.027584400006 2026-01-21,16:57:52.000,21,11124057,-795,0,1769014671,15065.71044376,117.10924055999931,50718.06950712001 2026-01-21,16:57:53.000,21,11123986,-795,0,1769014672,15065.80475209999,117.18678098999953,50718.055532880004 2026-01-21,16:57:54.000,21,11124071,-795,0,1769014673,15065.858642579995,117.14448621000338,50718.09745560001 2026-01-21,16:57:55.000,21,11124017,-795,0,1769014674,15065.88558781999,117.10219142999995,50718.076494240006 2026-01-21,16:57:56.000,21,11124000,-795,0,1769014675,15065.94621460999,117.02465099999972,50718.18130104 2026-01-21,16:57:57.000,21,11124048,-795,0,1769014676,15066.107886049991,116.90481579000334,50718.2022624 2026-01-21,16:57:58.000,21,11124036,-795,0,1769014677,15066.242612249996,116.73563667000417,50718.174313920004 2026-01-21,16:57:59.000,21,11124018,-795,0,1769014678,15066.323447969997,116.54531015999964,50718.16732680001 2026-01-21,16:58:00.000,21,11124030,-795,0,1769014679,15066.464910479997,116.33383626000432,50718.1323912 2026-01-21,16:58:01.000,21,11124019,-795,0,1769014680,15066.606372989998,116.15760800999851,50718.027584400006 2026-01-21,16:58:02.000,21,11124013,-795,0,1769014681,15066.727626569998,115.96728150000126,50718.09745560001 2026-01-21,16:58:03.000,21,11124048,-795,0,1769014682,15066.889298009999,115.8615445500036,50717.99963592001 2026-01-21,16:58:04.000,21,11124052,-795,0,1769014683,15067.01055159,115.70646369000315,50718.027584400006 2026-01-21,16:58:05.000,21,11124027,-795,0,1769014684,15067.017287899995,115.6148250000042,50718.04155864 2026-01-21,16:58:06.000,21,11124053,-795,0,1769014685,15066.98360634999,115.57253022000077,50718.01361016 2026-01-21,16:58:07.000,21,11124009,-795,0,1769014686,15066.896034319994,115.53023544000462,50718.13937832 2026-01-21,16:58:08.000,21,11124029,-795,0,1769014687,15066.734362879994,115.6148250000042,50718.125404080005 2026-01-21,16:58:09.000,21,11124048,-795,0,1769014688,15066.532273579993,115.76990586000466,50718.1323912 2026-01-21,16:58:10.000,21,11124031,-795,0,1769014689,15066.336920590002,115.9602323700019,50718.11841696001 2026-01-21,16:58:11.000,21,11124034,-795,0,1769014690,15066.208930699991,116.23514843999874,50718.18828816001 2026-01-21,16:58:12.000,21,11123996,-795,0,1769014691,15066.141567599996,116.49596625000413,50718.244185120006 2026-01-21,16:58:13.000,21,11124019,-795,0,1769014692,15066.02705032999,116.7638331900016,50718.223223760004 2026-01-21,16:58:14.000,21,11124011,-795,0,1769014693,15066.02705032999,117.00350361000164,50718.23719800001 2026-01-21,16:58:15.000,21,11124031,-795,0,1769014694,15066.03378664,117.29956707000383,50718.23021088 2026-01-21,16:58:16.000,21,11124041,-795,0,1769014695,15066.101149739996,117.58153227000003,50718.20924952 2026-01-21,16:58:17.000,21,11124019,-795,0,1769014696,15066.309975349992,117.78595704000327,50718.244185120006 2026-01-21,16:58:18.000,21,11124039,-795,0,1769014697,15066.565955129998,118.00448006999795,50718.244185120006 2026-01-21,16:58:19.000,21,11124035,-795,0,1769014698,15066.90277062999,118.1595609299984,50718.2022624 2026-01-21,16:58:20.000,21,11123999,-715,0,1769014699,15067.23284982,118.26529788000335,50718.223223760004 2026-01-21,16:58:21.000,21,11124026,-795,0,1769014700,15067.515774840002,118.34283831000357,50718.16732680001 2026-01-21,16:58:22.000,21,11124072,-795,0,1769014701,15067.751545689993,118.26529788000335,50718.16732680001 2026-01-21,16:58:23.000,21,11124016,-795,0,1769014702,15067.879535579988,118.1595609299984,50718.195275280006 2026-01-21,16:58:24.000,21,11124051,-795,0,1769014703,15067.967107609998,117.9974309399986,50718.25815936 2026-01-21,16:58:25.000,21,11124051,-795,0,1769014704,15067.913217129993,117.77890791000391,50718.20924952 2026-01-21,16:58:26.000,21,11123990,-795,0,1769014705,15067.893008199993,117.53923749000387,50718.195275280006 2026-01-21,16:58:27.000,21,11123998,-795,0,1769014706,15067.778490929988,117.27137054999912,50718.223223760004 2026-01-21,16:58:28.000,21,11123999,-795,0,1769014707,15067.791963549993,117.02465099999972,50718.31405632001 2026-01-21,16:58:29.000,21,11124064,-795,0,1769014708,15067.832381409993,116.95415969999885,50718.3070692 2026-01-21,16:58:30.000,21,11124017,-795,0,1769014709,15067.980580229989,116.89776666000398,50718.26514648001 2026-01-21,16:58:31.000,21,11124008,-795,0,1769014710,15068.12877905,116.84137362000183,50718.244185120006 2026-01-21,16:58:32.000,21,11124010,-795,0,1769014711,15068.357813589995,116.80612796999776,50718.28610784001 2026-01-21,16:58:33.000,21,11124050,-795,0,1769014712,15068.539693959996,116.82022623000375,50718.23719800001 2026-01-21,16:58:34.000,21,11124017,-795,0,1769014713,15068.775464810002,116.80612796999776,50718.25117224 2026-01-21,16:58:35.000,21,11124025,-795,0,1769014714,15068.984290419998,116.7990788399984,50718.23021088 2026-01-21,16:58:36.000,21,11124011,-715,0,1769014715,15069.152698169994,116.75678406000225,50718.2022624 2026-01-21,16:58:37.000,21,11124026,-795,0,1769014716,15069.247006509999,116.74973493000289,50718.13937832 2026-01-21,16:58:38.000,21,11124020,-795,0,1769014717,15069.273951749994,116.73563667000417,50718.14636544001 2026-01-21,16:58:39.000,21,11123990,-715,0,1769014718,15069.186379719999,116.71448927999882,50718.13937832 2026-01-21,16:58:40.000,21,11123993,-795,0,1769014719,15069.051653519993,116.77793145000032,50718.15335256 2026-01-21,16:58:41.000,21,11124021,-795,0,1769014720,15068.775464810002,116.88366839999799,50718.14636544001 2026-01-21,16:58:42.000,21,11124003,-795,0,1769014721,15068.539693959996,117.0457983899978,50718.21623664001 2026-01-21,16:58:43.000,21,11124002,-795,0,1769014722,15068.18940584,117.32776359000127,50718.16732680001 2026-01-21,16:58:44.000,21,11124007,-795,0,1769014723,15067.886271889998,117.72251487000176,50718.195275280006 2026-01-21,16:58:45.000,21,11124043,-795,0,1769014724,15067.535983770002,118.15251179999905,50718.06252 2026-01-21,16:58:46.000,21,11123987,-795,0,1769014725,15067.16548671999,118.65300003000448,50718.03457152 2026-01-21,16:58:47.000,21,11123952,-795,0,1769014726,15066.828671219999,119.13234087000455,50718.09046848 2026-01-21,16:58:48.000,21,11124007,-795,0,1769014727,15066.417756310002,119.58348518999992,50718.13937832 2026-01-21,16:58:49.000,21,11124015,-795,0,1769014728,15066.04725925999,120.08397341999807,50718.223223760004 2026-01-21,16:58:50.000,21,11124012,-795,0,1769014729,15065.676762209994,120.53511774000071,50718.20924952 2026-01-21,16:58:51.000,21,11123988,-635,0,1769014730,15065.346683019998,120.98626206000336,50718.2721336 2026-01-21,16:58:52.000,21,11123952,-795,0,1769014731,15065.077230620002,121.41625899000064,50718.36995328 2026-01-21,16:58:53.000,21,11124022,-795,0,1769014732,15064.77409667,121.85330505000456,50718.42585024 2026-01-21,16:58:54.000,21,11124002,-795,0,1769014733,15064.497907959994,122.19871242000227,50718.4468116 2026-01-21,16:58:55.000,21,11123980,-795,0,1769014734,15064.228455559998,122.49477588000445,50718.46777296 2026-01-21,16:58:56.000,21,11124009,-795,0,1769014735,15063.911848989992,122.74149543000385,50718.42585024 2026-01-21,16:58:57.000,21,11124004,-795,0,1769014736,15063.65586921,122.98116585000389,50718.43283736001 2026-01-21,16:58:58.000,21,11124019,-795,0,1769014737,15063.30558108999,123.20673800999793,50718.50270856001 2026-01-21,16:58:59.000,21,11124025,-795,0,1769014738,15062.908138799998,123.41116278000118,50718.61450248 2026-01-21,16:59:00.000,21,11124054,-795,0,1769014739,15062.557850680001,123.55919451000227,50718.71930928001 2026-01-21,16:59:01.000,21,11124041,-795,0,1769014740,15062.15367208,123.72132450000208,50718.628476720005 2026-01-21,16:59:02.000,21,11123997,-795,0,1769014741,15061.877483369994,123.86230710000382,50718.726296400004 2026-01-21,16:59:03.000,21,11124001,-795,0,1769014742,15061.500250010002,123.97509318000084,50718.761232 2026-01-21,16:59:04.000,21,11123997,-795,0,1769014743,15061.06912616999,124.05263361000107,50718.78219336 2026-01-21,16:59:05.000,21,11124090,-795,0,1769014744,15060.78620114999,124.16541968999809,50718.761232 2026-01-21,16:59:06.000,21,11124026,-795,0,1769014745,15060.651474949998,124.25705838000431,50718.81014184 2026-01-21,16:59:07.000,21,11123992,-795,0,1769014746,15060.550430299998,124.22181273000024,50718.76821912001 2026-01-21,16:59:08.000,21,11124043,-795,0,1769014747,15060.523485059988,124.24296011999832,50718.78918048001 2026-01-21,16:59:09.000,21,11124003,-795,0,1769014748,15060.604320779988,124.28525490000175,50718.747257760006 2026-01-21,16:59:10.000,21,11124041,-795,0,1769014749,15060.739046979994,124.34869707000325,50718.73328352 2026-01-21,16:59:11.000,21,11124025,-795,0,1769014750,15060.779464839994,124.39099184999941,50718.726296400004 2026-01-21,16:59:12.000,21,11123978,-795,0,1769014751,15060.98829044999,124.51082706000307,50718.68437368 2026-01-21,16:59:13.000,21,11123995,-795,0,1769014752,15061.17017081999,124.60246575000201,50718.50270856001 2026-01-21,16:59:14.000,21,11124027,-795,0,1769014753,15061.412677979992,124.7504974800031,50718.460785840005 2026-01-21,16:59:15.000,21,11124011,-795,0,1769014754,15061.702339309988,124.92672573000164,50718.39790176 2026-01-21,16:59:16.000,21,11124000,-795,0,1769014755,15062.05262743,125.11000310999952,50718.30008208 2026-01-21,16:59:17.000,21,11124044,-795,0,1769014756,15062.450069719991,125.28623135999806,50718.25117224 2026-01-21,16:59:18.000,21,11124025,-795,0,1769014757,15062.948556659998,125.51180351999938,50718.2022624 2026-01-21,16:59:19.000,21,11124024,-795,0,1769014758,15063.46725252999,125.75147393999941,50718.09046848 2026-01-21,16:59:20.000,21,11124006,-795,0,1769014759,15064.107201979998,126.11097957000311,50717.99963592001 2026-01-21,16:59:21.000,21,11123994,-795,0,1769014760,15064.922295489996,126.44933781000145,50717.85290640001 2026-01-21,16:59:22.000,21,11124003,-795,0,1769014761,15065.69023483,126.72425387999829,50717.6083572 2026-01-21,16:59:23.000,21,11124004,-795,0,1769014762,15066.471646789993,126.92162952000217,50717.503550400004 2026-01-21,16:59:24.000,21,11123990,-795,0,1769014763,15067.17222303,126.97802256000432,50717.39175648 2026-01-21,16:59:25.000,21,11124000,-795,0,1769014764,15067.818908789988,126.94277691000025,50717.25900120001 2026-01-21,16:59:26.000,21,11124048,-795,0,1769014765,15068.357813589995,126.80179430999851,50717.168168640004 2026-01-21,16:59:27.000,21,11124013,-795,0,1769014766,15068.910191009993,126.6537625800047,50717.14022016001 2026-01-21,16:59:28.000,21,11124008,-715,0,1769014767,15069.496249979995,126.48458345999825,50717.049387600004 2026-01-21,16:59:29.000,21,11123972,-795,0,1769014768,15069.947582749992,126.1955691300027,50717.01445200001 2026-01-21,16:59:30.000,21,11124002,-795,0,1769014769,15070.351761349993,125.96294784000202,50717.0843232 2026-01-21,16:59:31.000,21,11124014,-795,0,1769014770,15070.735731019995,125.69508090000454,50717.06336184001 2026-01-21,16:59:32.000,21,11124004,-795,0,1769014771,15071.126436999992,125.48360700000194,50717.09131032001 2026-01-21,16:59:33.000,21,11124029,-795,0,1769014772,15071.389153089993,125.3426244000002,50717.10528456 2026-01-21,16:59:34.000,21,11124021,-795,0,1769014773,15071.665341799999,125.2791822299987,50717.18214288001 2026-01-21,16:59:35.000,21,11123958,-795,0,1769014774,15071.8674311,125.2791822299987,50717.09131032001 2026-01-21,16:59:36.000,21,11124017,-795,0,1769014775,15071.98868468,125.30737875000341,50717.168168640004 2026-01-21,16:59:37.000,21,11124016,-795,0,1769014776,15072.0695204,125.34967352999956,50717.06336184001 2026-01-21,16:59:38.000,21,11124014,-795,0,1769014777,15072.076256709996,125.391968310003,50717.13323304 2026-01-21,16:59:39.000,21,11124035,-795,0,1769014778,15072.02910254,125.38491918000364,50717.168168640004 2026-01-21,16:59:40.000,21,11123998,-795,0,1769014779,15071.8674311,125.43426308999915,50717.30791104001 2026-01-21,16:59:41.000,21,11124002,-795,0,1769014780,15071.685550729999,125.44131221999851,50717.27996256001 2026-01-21,16:59:42.000,21,11124017,-795,0,1769014781,15071.510406669993,125.50475439000002,50717.37778224001 2026-01-21,16:59:43.000,21,11124015,-795,0,1769014782,15071.315053680002,125.57524569000088,50717.46162768 2026-01-21,16:59:44.000,21,11124017,-795,0,1769014783,15071.139909619997,125.65983525000047,50717.58040872 2026-01-21,16:59:45.000,21,11123960,-795,0,1769014784,15070.91087508,125.70917916000326,50717.69918976 2026-01-21,16:59:46.000,21,11124004,-795,0,1769014785,15070.70878578,125.71622829000262,50717.76207384001 2026-01-21,16:59:47.000,21,11124044,-795,0,1769014786,15070.533641719994,125.73032655000134,50717.8179708 2026-01-21,16:59:48.000,21,11124003,-795,0,1769014787,15070.419124449989,125.61754047000431,50717.84591928 2026-01-21,16:59:49.000,21,11124028,-795,0,1769014788,15070.250716699993,125.54000004000409,50717.95072608001 2026-01-21,16:59:50.000,21,11123995,-795,0,1769014789,15070.068836329992,125.50475439000002,50718.09046848 2026-01-21,16:59:51.000,21,11123993,-795,0,1769014790,15069.900428579997,125.51180351999938,50718.055532880004 2026-01-21,16:59:52.000,21,11123988,-795,0,1769014791,15069.718548209996,125.5540983000028,50718.11841696001 2026-01-21,16:59:53.000,21,11124017,-795,0,1769014792,15069.57034939,125.61754047000431,50718.16033968 2026-01-21,16:59:54.000,21,11124025,-795,0,1769014793,15069.38173270999,125.65983525000047,50718.15335256 2026-01-21,16:59:55.000,21,11123999,-795,0,1769014794,15069.186379719999,125.7021300300039,50718.23719800001 2026-01-21,16:59:56.000,21,11123976,-795,0,1769014795,15069.011235659993,125.6880317699979,50718.23719800001 2026-01-21,16:59:57.000,21,11124011,-555,0,1769014796,15068.876509460002,125.69508090000454,50718.195275280006 2026-01-21,16:59:58.000,21,11123987,-795,0,1769014797,15068.748519569992,125.65278612000111,50718.20924952 2026-01-21,16:59:59.000,21,11124030,-795,0,1769014798,15068.634002300001,125.5893439499996,50718.25815936 2026-01-21,17:00:00.000,21,11124014,-795,0,1769014799,15068.620529679996,125.5540983000028,50718.31405632001 2026-01-21,17:00:01.000,21,11124009,-795,0,1769014800,15068.613793370001,125.58229482000024,50718.3070692 2026-01-21,17:00:02.000,21,11123983,-795,0,1769014801,15068.586848129991,125.54704917000345,50718.23719800001 2026-01-21,17:00:03.000,21,11124020,-715,0,1769014802,15068.51274872,125.59639307999896,50718.16033968 2026-01-21,17:00:04.000,21,11124025,-795,0,1769014803,15068.49253979,125.62458960000367,50718.076494240006 2026-01-21,17:00:05.000,21,11124026,-795,0,1769014804,15068.42517668999,125.75852306999877,50718.06950712001 2026-01-21,17:00:06.000,21,11124031,-795,0,1769014805,15068.37128621,125.92065305999859,50718.006623040004 2026-01-21,17:00:07.000,21,11124003,-795,0,1769014806,15068.276977869995,126.0122917500048,50717.97168744 2026-01-21,17:00:08.000,21,11124009,-755,0,1769014807,15068.216351079995,126.18852000000334,50717.92976472001 2026-01-21,17:00:09.000,21,11123989,-795,0,1769014808,15068.14225166999,126.3295025999978,50717.89482912 2026-01-21,17:00:10.000,21,11123996,-795,0,1769014809,15068.014261779994,126.48458345999825,50717.8179708 2026-01-21,17:00:11.000,21,11124007,-795,0,1769014810,15067.980580229989,126.66786084000341,50717.790022320005 2026-01-21,17:00:12.000,21,11124017,-795,0,1769014811,15067.960371299989,126.85818735000066,50717.83194504001 2026-01-21,17:00:13.000,21,11124028,-795,0,1769014812,15067.926689749998,126.97802256000432,50717.8179708 2026-01-21,17:00:14.000,21,11124034,-795,0,1769014813,15067.818908789988,127.06966125000326,50717.838932160004 2026-01-21,17:00:15.000,21,11124031,-795,0,1769014814,15067.758282000003,127.23179124000308,50717.77604808 2026-01-21,17:00:16.000,21,11124055,-795,0,1769014815,15067.677446280002,127.28818427999795,50717.76207384001 2026-01-21,17:00:17.000,21,11124018,-795,0,1769014816,15067.610083179992,127.33047906000138,50717.66425416001 2026-01-21,17:00:18.000,21,11124018,-795,0,1769014817,15067.488829599992,127.36572470999818,50717.77604808 2026-01-21,17:00:19.000,21,11124019,-795,0,1769014818,15067.31368554,127.42916687999968,50717.70617688 2026-01-21,17:00:20.000,21,11124004,-795,0,1769014819,15067.16548671999,127.45031426999776,50717.72713824 2026-01-21,17:00:21.000,21,11123989,-795,0,1769014820,15066.889298009999,127.4432651399984,50717.68521552001 2026-01-21,17:00:22.000,21,11124021,-795,0,1769014821,15066.660263469988,127.47146166000311,50717.78303520001 2026-01-21,17:00:23.000,21,11124061,-795,0,1769014822,15066.437965240002,127.50670730999991,50717.88085488001 2026-01-21,17:00:24.000,21,11123986,-795,0,1769014823,15066.107886049991,127.54900209000334,50717.87386776 2026-01-21,17:00:25.000,21,11124022,-795,0,1769014824,15065.85190627,127.66178817000036,50717.89482912 2026-01-21,17:00:26.000,21,11124042,-795,0,1769014825,15065.542036009989,127.75342685999931,50717.96470032 2026-01-21,17:00:27.000,21,11124011,-795,0,1769014826,15065.245638369997,127.87326207000297,50718.055532880004 2026-01-21,17:00:28.000,21,11124005,-795,0,1769014827,15064.902086559996,127.9014585900004,50718.125404080005 2026-01-21,17:00:29.000,21,11123988,-795,0,1769014828,15064.578743679995,127.91555684999912,50718.195275280006 2026-01-21,17:00:30.000,21,11123999,-795,0,1769014829,15064.275609729993,127.91555684999912,50718.2721336 2026-01-21,17:00:31.000,21,11124031,-795,0,1769014830,15063.938794230002,127.95080250000319,50718.25815936 2026-01-21,17:00:32.000,21,11124022,-795,0,1769014831,15063.669341829991,127.95785163000255,50718.342004800004 2026-01-21,17:00:33.000,21,11124027,-795,0,1769014832,15063.420098359995,127.91555684999912,50718.390914640004 2026-01-21,17:00:34.000,21,11124045,-795,0,1769014833,15063.211272749999,127.89440946000104,50718.3769404 2026-01-21,17:00:35.000,21,11123972,-795,0,1769014834,15062.982238209988,127.82391816000018,50718.43982448 2026-01-21,17:00:36.000,21,11123999,-795,0,1769014835,15062.807094149997,127.72523034000187,50718.4468116 2026-01-21,17:00:37.000,21,11123992,-795,0,1769014836,15062.631950089992,127.57719861000078,50718.49572144 2026-01-21,17:00:38.000,21,11123992,-795,0,1769014837,15062.450069719991,127.45031426999776,50718.579566880006 2026-01-21,17:00:39.000,21,11124044,-795,0,1769014838,15062.27492566,127.32342993000202,50718.64943808001 2026-01-21,17:00:40.000,21,11123995,-795,0,1769014839,15062.08630897999,127.18949645999965,50718.63546384 2026-01-21,17:00:41.000,21,11124018,-795,0,1769014840,15061.917901229994,127.05556299000455,50718.677386560004 2026-01-21,17:00:42.000,21,11124016,-795,0,1769014841,15061.742757169988,126.97802256000432,50718.60751536 2026-01-21,17:00:43.000,21,11124015,-635,0,1769014842,15061.540667870002,126.9004821300041,50718.69136080001 2026-01-21,17:00:44.000,21,11124017,-795,0,1769014843,15061.365523809996,126.82294170000387,50718.628476720005 2026-01-21,17:00:45.000,21,11124023,-795,0,1769014844,15061.143225579995,126.79474517999915,50718.60052824001 2026-01-21,17:00:46.000,21,11124011,-795,0,1769014845,15060.93439997,126.83703996000258,50718.59354112 2026-01-21,17:00:47.000,21,11123991,-795,0,1769014846,15060.705365429989,126.92867865000153,50718.61450248 2026-01-21,17:00:48.000,21,11124019,-795,0,1769014847,15060.415704099993,127.14015255000413,50718.56559264 2026-01-21,17:00:49.000,21,11124043,-795,0,1769014848,15060.092361219991,127.40097036000225,50718.530657040006 2026-01-21,17:00:50.000,21,11124001,-755,0,1769014849,15059.78922726999,127.69703382000444,50718.5166828 2026-01-21,17:00:51.000,21,11124001,-795,0,1769014850,15059.459148079994,128.0494903200015,50718.54463128 2026-01-21,17:00:52.000,21,11124040,-795,0,1769014851,15059.075178409992,128.4230942100039,50718.530657040006 2026-01-21,17:00:53.000,21,11124032,-795,0,1769014852,15058.583427779995,128.79669809999905,50718.50270856001 2026-01-21,17:00:54.000,21,11123994,-795,0,1769014853,15058.179249179993,129.2619406800004,50718.50270856001 2026-01-21,17:00:55.000,21,11124003,-755,0,1769014854,15057.741389030001,129.81177282000135,50718.530657040006 2026-01-21,17:00:56.000,21,11124010,-795,0,1769014855,15057.41130983999,130.36865409000166,50718.59354112 2026-01-21,17:00:57.000,21,11124041,-795,0,1769014856,15057.121648509994,130.98897753000347,50718.48174720001 2026-01-21,17:00:58.000,21,11124037,-795,0,1769014857,15056.845459799988,131.623399230004,50718.49572144 2026-01-21,17:00:59.000,21,11124003,-795,0,1769014858,15056.508644299996,132.22962440999981,50718.411876000006 2026-01-21,17:01:00.000,21,11124034,-795,0,1769014859,15056.31329130999,132.8076530699982,50718.3769404 2026-01-21,17:01:01.000,21,11124016,-795,0,1769014860,15056.09772939,133.34338695000042,50718.35597904001 2026-01-21,17:01:02.000,21,11124002,-715,0,1769014861,15055.821540679994,133.94961213000352,50718.31405632001 2026-01-21,17:01:03.000,21,11123979,-795,0,1769014862,15055.599242449993,134.45010036000167,50718.244185120006 2026-01-21,17:01:04.000,21,11124016,-795,0,1769014863,15055.383680530002,134.95058858999982,50718.23021088 2026-01-21,17:01:05.000,21,11124015,-755,0,1769014864,15055.20180016,135.45107681999798,50718.2022624 2026-01-21,17:01:06.000,21,11124015,-795,0,1769014865,15054.93908407,135.8881228800019,50718.10444272 2026-01-21,17:01:07.000,21,11124013,-795,0,1769014866,15054.77741263,136.3181198099992,50718.01361016 2026-01-21,17:01:08.000,21,11123991,-795,0,1769014867,15054.669631669989,136.71992021999904,50718.02059728001 2026-01-21,17:01:09.000,21,11124026,-795,0,1769014868,15054.561850709993,137.07237672000338,50718.09046848 2026-01-21,17:01:10.000,21,11124036,-795,0,1769014869,15054.534905469998,137.45302973999787,50718.03457152 2026-01-21,17:01:11.000,21,11124002,-795,0,1769014870,15054.481014989993,137.7067984200039,50717.9227776 2026-01-21,17:01:12.000,21,11124006,-795,0,1769014871,15054.501223919993,137.96056710000266,50717.908803360006 2026-01-21,17:01:13.000,21,11124015,-795,0,1769014872,15054.413651889998,138.05925492000097,50717.81098368001 2026-01-21,17:01:14.000,21,11124043,-795,0,1769014873,15054.359761409993,138.12269709000248,50717.86688064 2026-01-21,17:01:15.000,21,11124033,-795,0,1769014874,15054.272189379997,138.15794273999927,50717.73412536001 2026-01-21,17:01:16.000,21,11124015,-795,0,1769014875,15054.164408420002,138.17909013000462,50717.65027992 2026-01-21,17:01:17.000,21,11124001,-795,0,1769014876,15054.029682219996,138.172040999998,50717.6782284 2026-01-21,17:01:18.000,21,11124029,-795,0,1769014877,15053.928637569996,138.17909013000462,50717.671241280004 2026-01-21,17:01:19.000,21,11124018,-795,0,1769014878,15053.87474708999,138.16499186999863,50717.70617688 2026-01-21,17:01:20.000,21,11124021,-795,0,1769014879,15053.827592919995,138.18613926000398,50717.63630568 2026-01-21,17:01:21.000,21,11124031,-795,0,1769014880,15053.84106554,138.16499186999863,50717.65726704 2026-01-21,17:01:22.000,21,11123980,-795,0,1769014881,15053.89495601999,138.11564796000312,50717.65726704 2026-01-21,17:01:23.000,21,11123989,-795,0,1769014882,15053.975791739991,138.02400927000417,50717.58040872 2026-01-21,17:01:24.000,21,11124016,-795,0,1769014883,15054.043154840001,138.00286187999882,50717.56643448001 2026-01-21,17:01:25.000,21,11123963,-795,0,1769014884,15054.123990560001,137.9535179700033,50717.538486 2026-01-21,17:01:26.000,21,11124021,-795,0,1769014885,15054.171144729997,137.86892841000372,50717.44066632 2026-01-21,17:01:27.000,21,11124046,-795,0,1769014886,15054.191353659997,137.75614232999942,50717.454640560005 2026-01-21,17:01:28.000,21,11123936,-795,0,1769014887,15054.123990560001,137.5799140800009,50717.34284664 2026-01-21,17:01:29.000,21,11124005,-795,0,1769014888,15054.056627459991,137.3331945300015,50717.47560192001 2026-01-21,17:01:30.000,21,11124035,-795,0,1769014889,15054.090309009996,137.12876975999825,50717.44765344001 2026-01-21,17:01:31.000,21,11123993,-795,0,1769014890,15054.144199490001,136.99483629000315,50717.37079512 2026-01-21,17:01:32.000,21,11124009,-795,0,1769014891,15054.238507829992,136.79746064999927,50717.356820880006 2026-01-21,17:01:33.000,21,11123974,-795,0,1769014892,15054.366497720002,136.66352718000417,50717.23105272001 2026-01-21,17:01:34.000,21,11124027,-795,0,1769014893,15054.487751299988,136.57188848999795,50717.238039840006 2026-01-21,17:01:35.000,21,11124012,-795,0,1769014894,15054.528169159988,136.45205328000156,50717.23105272001 2026-01-21,17:01:36.000,21,11124049,-795,0,1769014895,15054.642686429994,136.31107067999983,50717.12624592 2026-01-21,17:01:37.000,21,11124004,-795,0,1769014896,15054.723522149994,136.20533373000217,50717.01445200001 2026-01-21,17:01:38.000,21,11124042,-795,0,1769014897,15054.85824835,136.04320374000235,50717.09131032001 2026-01-21,17:01:39.000,21,11124011,-795,0,1769014898,15054.959293,135.86697549000382,50716.95855504 2026-01-21,17:01:40.000,21,11123983,-755,0,1769014899,15055.026656099995,135.69779637000465,50716.99349064001 2026-01-21,17:01:41.000,21,11124014,-795,0,1769014900,15055.04012872,135.5145189899995,50716.79785128 2026-01-21,17:01:42.000,21,11124052,-795,0,1769014901,15055.14117337,135.22550466000393,50716.80483840001 2026-01-21,17:01:43.000,21,11124037,-795,0,1769014902,15055.20180016,135.04927640999813,50716.72099296 2026-01-21,17:01:44.000,21,11124003,-795,0,1769014903,15055.316317429992,134.81665512000473,50716.79086416 2026-01-21,17:01:45.000,21,11123977,-795,0,1769014904,15055.451043629997,134.5910829600034,50716.67208312 2026-01-21,17:01:46.000,21,11124057,-795,0,1769014905,15055.579033519993,134.27387211000314,50716.69304448 2026-01-21,17:01:47.000,21,11124049,-795,0,1769014906,15055.720496029993,134.02715256000374,50716.67907024001 2026-01-21,17:01:48.000,21,11124045,-795,0,1769014907,15055.882167469994,133.73108910000155,50716.53234072 2026-01-21,17:01:49.000,21,11124063,-795,0,1769014908,15055.98994842999,133.45617303000472,50716.58125056 2026-01-21,17:01:50.000,21,11124019,-795,0,1769014909,15056.144883559995,133.21650261000468,50716.48343088 2026-01-21,17:01:51.000,21,11124063,-795,0,1769014910,15056.225719279995,132.969783059998,50716.546314960004 2026-01-21,17:01:52.000,21,11124013,-795,0,1769014911,15056.27960976,132.68076873000246,50716.49041800001 2026-01-21,17:01:53.000,21,11124015,-795,0,1769014912,15056.306554999996,132.4270000500037,50716.46246952 2026-01-21,17:01:54.000,21,11124026,-795,0,1769014913,15056.367181789996,132.15913310999895,50716.378624080004 2026-01-21,17:01:55.000,21,11124035,-795,0,1769014914,15056.434544889991,131.9053644300002,50716.35766272 2026-01-21,17:01:56.000,21,11124008,-795,0,1769014915,15056.495171679991,131.68684139999823,50716.30176576001 2026-01-21,17:01:57.000,21,11124035,-795,0,1769014916,15056.549062159997,131.4260235900001,50716.16901048 2026-01-21,17:01:58.000,21,11124029,-795,0,1769014917,15056.656843119992,131.19340229999943,50716.15503624001 2026-01-21,17:01:59.000,21,11124001,-795,0,1769014918,15056.798305629993,130.97487927000475,50716.07817792 2026-01-21,17:02:00.000,21,11123992,-795,0,1769014919,15056.926295519988,130.76340537000215,50716.064203680005 2026-01-21,17:02:01.000,21,11124019,-795,0,1769014920,15057.061021719994,130.53078408000147,50716.015293840006 2026-01-21,17:02:02.000,21,11124002,-795,0,1769014921,15057.175538989999,130.19947497000248,50715.87555144 2026-01-21,17:02:03.000,21,11124021,-795,0,1769014922,15057.26984732999,129.9668536800018,50715.76375752 2026-01-21,17:02:04.000,21,11124038,-795,0,1769014923,15057.364155669995,129.66374109000026,50715.80568024 2026-01-21,17:02:05.000,21,11123997,-795,0,1769014924,15057.43825508,129.31833372000256,50715.7567704 2026-01-21,17:02:06.000,21,11124017,-795,0,1769014925,15057.566244969996,128.9517789599995,50715.72183480001 2026-01-21,17:02:07.000,21,11124044,-795,0,1769014926,15057.694234859991,128.557027679999,50715.70087344001 2026-01-21,17:02:08.000,21,11124052,-795,0,1769014927,15057.795279509992,128.21866944000067,50715.6868992 2026-01-21,17:02:09.000,21,11123995,-795,0,1769014928,15057.950214639997,127.9014585900004,50715.6868992 2026-01-21,17:02:10.000,21,11123993,-795,0,1769014929,15058.118622389993,127.67588642999908,50715.624015119996 2026-01-21,17:02:11.000,21,11123984,-795,0,1769014930,15058.260084899994,127.41506862000097,50715.55414392001 2026-01-21,17:02:12.000,21,11124026,-795,0,1769014931,15058.40828371999,127.15425081000285,50715.60305376001 2026-01-21,17:02:13.000,21,11123984,-795,0,1769014932,15058.56995515999,126.90753126000345,50715.53318256001 2026-01-21,17:02:14.000,21,11124015,-795,0,1769014933,15058.785517079996,126.82294170000387,50715.54016968 2026-01-21,17:02:15.000,21,11124021,-795,0,1769014934,15058.920243280001,126.62556605999998,50715.51920832 2026-01-21,17:02:16.000,21,11124018,-795,0,1769014935,15059.061705790002,126.49868172000424,50715.54016968 2026-01-21,17:02:17.000,21,11124029,-795,0,1769014936,15059.209904609997,126.34360086000379,50715.50523408001 2026-01-21,17:02:18.000,21,11123978,-795,0,1769014937,15059.391784979998,126.23081477999949,50715.43536288001 2026-01-21,17:02:19.000,21,11124043,-795,0,1769014938,15059.573665349999,126.08983217999776,50715.44933712 2026-01-21,17:02:20.000,21,11123960,-795,0,1769014939,15059.76901833999,125.96999697000138,50715.43536288001 2026-01-21,17:02:21.000,21,11124016,-795,0,1769014940,15059.903744539995,125.78671959000349,50715.37946592 2026-01-21,17:02:22.000,21,11124024,-795,0,1769014941,15060.072152289991,125.58229482000024,50715.3724788 2026-01-21,17:02:23.000,21,11124025,-795,0,1769014942,15060.227087419997,125.37787005000428,50715.323568960004 2026-01-21,17:02:24.000,21,11123947,-795,0,1769014943,15060.355077309992,125.20164179999847,50715.28164624 2026-01-21,17:02:25.000,21,11124027,-795,0,1769014944,15060.442649340002,124.89148008000484,50715.26767200001 2026-01-21,17:02:26.000,21,11123982,-795,0,1769014945,15060.638002329993,124.58131836000393,50715.288633359996 2026-01-21,17:02:27.000,21,11124020,-795,0,1769014946,15060.779464839994,124.26410751000367,50715.31658184001 2026-01-21,17:02:28.000,21,11124011,-795,0,1769014947,15061.05565355,123.99624056999892,50715.28164624 2026-01-21,17:02:29.000,21,11123988,-795,0,1769014948,15061.385732739996,123.68607884999801,50715.26767200001 2026-01-21,17:02:30.000,21,11124000,-795,0,1769014949,15061.621503590002,123.43935929999861,50715.23972352 2026-01-21,17:02:31.000,21,11123988,-795,0,1769014950,15061.958319089994,123.15739410000242,50715.20478792 2026-01-21,17:02:32.000,21,11124010,-795,0,1769014951,15062.17388101,122.91772368000238,50715.23972352 2026-01-21,17:02:33.000,21,11124014,-795,0,1769014952,15062.4365971,122.73444630000449,50715.18382656 2026-01-21,17:02:34.000,21,11124040,-795,0,1769014953,15062.591532229992,122.50182501000381,50715.19081368 2026-01-21,17:02:35.000,21,11124050,-635,0,1769014954,15062.658895330002,122.325596759998,50715.19780080001 2026-01-21,17:02:36.000,21,11124041,-795,0,1769014955,15062.739731050002,122.13527025000076,50715.12792960001 2026-01-21,17:02:37.000,21,11124025,-795,0,1769014956,15062.665631639997,121.93084548000479,50715.09998112001 2026-01-21,17:02:38.000,21,11124018,-795,0,1769014957,15062.618477470001,121.80396114000177,50715.12792960001 2026-01-21,17:02:39.000,21,11123992,-795,0,1769014958,15062.591532229992,121.67707679999876,50715.13491672 2026-01-21,17:02:40.000,21,11124024,-795,0,1769014959,15062.591532229992,121.47265203000279,50715.19780080001 2026-01-21,17:02:41.000,21,11124051,-795,0,1769014960,15062.544378059996,121.35281681999913,50715.18382656 2026-01-21,17:02:42.000,21,11124017,-795,0,1769014961,15062.551114369991,121.23298161000275,50715.19780080001 2026-01-21,17:02:43.000,21,11124053,-795,0,1769014962,15062.503960199996,121.10609726999974,50715.23972352 2026-01-21,17:02:44.000,21,11123981,-795,0,1769014963,15062.423124479996,120.97216380000464,50715.29562048001 2026-01-21,17:02:45.000,21,11124037,-795,0,1769014964,15062.31534352,120.88757423999778,50715.30959472 2026-01-21,17:02:46.000,21,11123985,-795,0,1769014965,15062.20756255999,120.71134598999924,50715.288633359996 2026-01-21,17:02:47.000,21,11123980,-795,0,1769014966,15062.059363739994,120.54216687000007,50715.35850456 2026-01-21,17:02:48.000,21,11123990,-795,0,1769014967,15061.890955989998,120.41528253000433,50715.393440160005 2026-01-21,17:02:49.000,21,11123984,-795,0,1769014968,15061.796647649993,120.35888949000218,50715.38645304001 2026-01-21,17:02:50.000,21,11123977,-755,0,1769014969,15061.722548239988,120.23200514999917,50715.393440160005 2026-01-21,17:02:51.000,21,11124017,-795,0,1769014970,15061.594558349992,120.11216994000279,50715.43536288001 2026-01-21,17:02:52.000,21,11124019,-795,0,1769014971,15061.554140489992,119.96413821000169,50715.47029848 2026-01-21,17:02:53.000,21,11124004,-795,0,1769014972,15061.574349419992,119.83020473999932,50715.491259840004 2026-01-21,17:02:54.000,21,11123994,-795,0,1769014973,15061.608030969997,119.68922214000486,50715.456324239996 2026-01-21,17:02:55.000,21,11123990,-795,0,1769014974,15061.675394069993,119.68922214000486,50715.456324239996 2026-01-21,17:02:56.000,21,11123978,-795,0,1769014975,15061.729284549998,119.61873084000399,50715.53318256001 2026-01-21,17:02:57.000,21,11123979,-795,0,1769014976,15061.769702409998,119.604632579998,50715.512221200006 2026-01-21,17:02:58.000,21,11124026,-795,0,1769014977,15061.864010749989,119.56233780000184,50715.50523408001 2026-01-21,17:02:59.000,21,11123991,-795,0,1769014978,15061.965055399989,119.59053431999928,50715.561131040005 2026-01-21,17:03:00.000,21,11123976,-795,0,1769014979,15062.119990529995,119.55528867000248,50715.60305376001 2026-01-21,17:03:01.000,21,11124003,-795,0,1769014980,15062.15367208,119.42135520000011,50715.60305376001 2026-01-21,17:03:02.000,21,11124014,-795,0,1769014981,15062.281661969995,119.33676564000052,50715.617028 2026-01-21,17:03:03.000,21,11123999,-795,0,1769014982,15062.429860789991,119.29447086000437,50715.58209240001 2026-01-21,17:03:04.000,21,11124006,-795,0,1769014983,15062.429860789991,119.18873390999943,50715.60305376001 2026-01-21,17:03:05.000,21,11123978,-795,0,1769014984,15062.382706619996,119.12529173999792,50715.561131040005 2026-01-21,17:03:06.000,21,11123992,-795,0,1769014985,15062.37597031,119.0125056600009,50715.58907952 2026-01-21,17:03:07.000,21,11124000,-795,0,1769014986,15062.463542339996,118.97021088000474,50715.58907952 2026-01-21,17:03:08.000,21,11123983,-795,0,1769014987,15062.470278649991,118.89267045000452,50715.624015119996 2026-01-21,17:03:09.000,21,11124046,-795,0,1769014988,15062.537641750001,118.79398262999894,50715.58209240001 2026-01-21,17:03:10.000,21,11124014,-795,0,1769014989,15062.557850680001,118.84332654000173,50715.52619544 2026-01-21,17:03:11.000,21,11124004,-795,0,1769014990,15062.611741159992,118.81513002000429,50715.57510528 2026-01-21,17:03:12.000,21,11124040,-795,0,1769014991,15062.706049499997,118.84332654000173,50715.49824696 2026-01-21,17:03:13.000,21,11123976,-795,0,1769014992,15062.780148910002,118.80808088999765,50715.49824696 2026-01-21,17:03:14.000,21,11123968,-795,0,1769014993,15062.860984630002,118.79398262999894,50715.48427272001 2026-01-21,17:03:15.000,21,11123961,-795,0,1769014994,15062.921611419988,118.79398262999894,50715.49824696 2026-01-21,17:03:16.000,21,11124012,-795,0,1769014995,15062.995710829993,118.82217915000365,50715.58907952 2026-01-21,17:03:17.000,21,11123992,-795,0,1769014996,15063.036128689993,118.75873698000214,50715.51920832 2026-01-21,17:03:18.000,21,11123985,-795,0,1769014997,15063.002447139988,118.70234393999999,50715.54016968 2026-01-21,17:03:19.000,21,11123967,-795,0,1769014998,15063.015919759993,118.63185263999912,50715.512221200006 2026-01-21,17:03:20.000,21,11123965,-795,0,1769014999,15063.015919759993,118.72349132999807,50715.56811816 2026-01-21,17:03:21.000,21,11123958,-795,0,1769015000,15063.015919759993,118.81513002000429,50715.561131040005 2026-01-21,17:03:22.000,21,11123999,-795,0,1769015001,15063.063073929989,118.92791610000131,50715.58907952 2026-01-21,17:03:23.000,21,11123949,-795,0,1769015002,15063.096755479994,119.03365304999897,50715.50523408001 2026-01-21,17:03:24.000,21,11124007,-795,0,1769015003,15063.069810239998,119.11824260999856,50715.57510528 2026-01-21,17:03:25.000,21,11123986,-795,0,1769015004,15063.110228099998,119.2239795600035,50715.54016968 2026-01-21,17:03:26.000,21,11123975,-795,0,1769015005,15063.143909649989,119.31561825000244,50715.63100224001 2026-01-21,17:03:27.000,21,11123957,-795,0,1769015006,15063.116964409994,119.44955172000482,50715.63100224001 2026-01-21,17:03:28.000,21,11123969,-795,0,1769015007,15063.069810239998,119.51299388999905,50715.66593784 2026-01-21,17:03:29.000,21,11123938,-795,0,1769015008,15063.063073929989,119.604632579998,50715.6868992 2026-01-21,17:03:30.000,21,11123974,-795,0,1769015009,15063.036128689993,119.68922214000486,50715.74279616 2026-01-21,17:03:31.000,21,11123980,-795,0,1769015010,15062.887929869998,119.69627127000422,50715.76375752 2026-01-21,17:03:32.000,21,11124040,-795,0,1769015011,15062.773412599992,119.71036953000294,50715.8615772 2026-01-21,17:03:33.000,21,11123971,-795,0,1769015012,15062.679104260002,119.63282910000271,50715.86856432001 2026-01-21,17:03:34.000,21,11124002,-795,0,1769015013,15062.483751269996,119.61168171000463,50715.9314484 2026-01-21,17:03:35.000,21,11123952,-795,0,1769015014,15062.32881613999,119.55528867000248,50715.9314484 2026-01-21,17:03:36.000,21,11123964,-795,0,1769015015,15062.180617319995,119.4706991100029,50715.97337112 2026-01-21,17:03:37.000,21,11124034,-795,0,1769015016,15061.965055399989,119.30856912000309,50716.05721656001 2026-01-21,17:03:38.000,21,11124010,-795,0,1769015017,15061.850538129998,119.13939000000391,50716.162023360004 2026-01-21,17:03:39.000,21,11124027,-795,0,1769015018,15061.702339309988,118.95611261999875,50716.20394608001 2026-01-21,17:03:40.000,21,11124006,-795,0,1769015019,15061.634976209993,118.85742480000044,50716.23888168 2026-01-21,17:03:41.000,21,11124010,-795,0,1769015020,15061.601294660002,118.77988437000022,50716.20394608001 2026-01-21,17:03:42.000,21,11124006,-795,0,1769015021,15061.655185139993,118.62480350999977,50716.23888168 2026-01-21,17:03:43.000,21,11123993,-795,0,1769015022,15061.749493479998,118.63185263999912,50716.25285592001 2026-01-21,17:03:44.000,21,11123975,-795,0,1769015023,15061.810120269998,118.52611569000146,50716.27381728001 2026-01-21,17:03:45.000,21,11123993,-795,0,1769015024,15061.877483369994,118.48382090999803,50716.30875288 2026-01-21,17:03:46.000,21,11123995,-795,0,1769015025,15061.864010749989,118.42742787000316,50716.280804400005 2026-01-21,17:03:47.000,21,11124047,-795,0,1769015026,15061.857274439993,118.37103483000101,50716.35766272 2026-01-21,17:03:48.000,21,11123983,-795,0,1769015027,15061.843801819989,118.34988744000293,50716.378624080004 2026-01-21,17:03:49.000,21,11124003,-795,0,1769015028,15061.830329199998,118.32169091999822,50716.30875288 2026-01-21,17:03:50.000,21,11124019,-795,0,1769015029,15061.830329199998,118.27939614000206,50716.42054680001 2026-01-21,17:03:51.000,21,11124004,-795,0,1769015030,15061.769702409998,118.23710135999863,50716.350675600006 2026-01-21,17:03:52.000,21,11123977,-795,0,1769015031,15061.776438719993,118.23005222999927,50716.33670136 2026-01-21,17:03:53.000,21,11124038,-795,0,1769015032,15061.709075619998,118.25824875000399,50716.350675600006 2026-01-21,17:03:54.000,21,11124014,-795,0,1769015033,15061.621503590002,118.23005222999927,50716.34368848001 2026-01-21,17:03:55.000,21,11124014,-795,0,1769015034,15061.513722629992,118.19480658000248,50716.41355968 2026-01-21,17:03:56.000,21,11124023,-795,0,1769015035,15061.399205360001,118.18070832000376,50716.27381728001 2026-01-21,17:03:57.000,21,11124017,-795,0,1769015036,15061.298160710001,118.18070832000376,50716.28779152 2026-01-21,17:03:58.000,21,11124036,-795,0,1769015037,15061.23753392,118.20185571000184,50716.350675600006 2026-01-21,17:03:59.000,21,11123999,-795,0,1769015038,15061.183643439996,118.18775745000312,50716.32272712001 2026-01-21,17:04:00.000,21,11124011,-795,0,1769015039,15061.143225579995,118.25119962000463,50716.2109332 2026-01-21,17:04:01.000,21,11123977,-795,0,1769015040,15061.13648927,118.27939614000206,50716.09913928 2026-01-21,17:04:02.000,21,11124008,-795,0,1769015041,15061.123016649995,118.28644527000142,50716.18997184 2026-01-21,17:04:03.000,21,11123984,-795,0,1769015042,15061.06912616999,118.4203787400038,50716.182984720006 2026-01-21,17:04:04.000,21,11123988,-795,0,1769015043,15061.001763069995,118.52611569000146,50716.13407488001 2026-01-21,17:04:05.000,21,11123963,-795,0,1769015044,15060.99502676,118.69529481000063,50716.127087759996 2026-01-21,17:04:06.000,21,11124028,-795,0,1769015045,15060.91419104,118.85742480000044,50716.07817792 2026-01-21,17:04:07.000,21,11124003,-795,0,1769015046,15060.941136279995,119.00545653000154,50716.08516504001 2026-01-21,17:04:08.000,21,11123987,-795,0,1769015047,15060.94787258999,119.17463565000071,50716.05022944 2026-01-21,17:04:09.000,21,11124033,-795,0,1769015048,15060.87377318,119.32971651000116,50716.00830672001 2026-01-21,17:04:10.000,21,11124029,-795,0,1769015049,15060.87377318,119.46364998000354,50716.05022944 2026-01-21,17:04:11.000,21,11124082,-795,0,1769015050,15060.84682793999,119.61168171000463,50715.96638400001 2026-01-21,17:04:12.000,21,11123962,-795,0,1769015051,15060.799673769994,119.92184342999826,50715.959396879996 2026-01-21,17:04:13.000,21,11124015,-795,0,1769015052,15060.860300559994,120.30249645000004,50715.93843552001 2026-01-21,17:04:14.000,21,11124014,-795,0,1769015053,15060.86703686999,120.66905121000309,50715.896512800005 2026-01-21,17:04:15.000,21,11123983,-795,0,1769015054,15060.819882699994,120.90872163000313,50715.84061584001 2026-01-21,17:04:16.000,21,11124034,-795,0,1769015055,15060.685156499989,121.04265509999823,50715.78471888 2026-01-21,17:04:17.000,21,11124002,-795,0,1769015056,15060.624529709989,121.13429379000445,50715.80568024 2026-01-21,17:04:18.000,21,11124023,-795,0,1769015057,15060.496539819993,121.1765885700006,50715.74978328001 2026-01-21,17:04:19.000,21,11124030,-755,0,1769015058,15060.375286239992,121.1765885700006,50715.77074464001 2026-01-21,17:04:20.000,21,11124033,-795,0,1769015059,15060.287714209997,121.20478508999804,50715.70786056 2026-01-21,17:04:21.000,21,11124020,-795,0,1769015060,15060.099097530001,121.16953944000124,50715.624015119996 2026-01-21,17:04:22.000,21,11123977,-795,0,1769015061,15059.91721716,121.14134292000381,50715.67292496001 2026-01-21,17:04:23.000,21,11123982,-795,0,1769015062,15059.75554572,121.12724465999781,50715.6868992 2026-01-21,17:04:24.000,21,11124018,-795,0,1769015063,15059.58713796999,121.12724465999781,50715.69388632 2026-01-21,17:04:25.000,21,11123989,-795,0,1769015064,15059.438939149994,121.1131463999991,50715.66593784 2026-01-21,17:04:26.000,21,11124016,-795,0,1769015065,15059.310949259998,121.14839205000317,50715.67292496001 2026-01-21,17:04:27.000,21,11124002,-795,0,1769015066,15059.236849849993,121.19068682999932,50715.58907952 2026-01-21,17:04:28.000,21,11124014,-795,0,1769015067,15059.122332580002,121.28232551999827,50715.59606664 2026-01-21,17:04:29.000,21,11123990,-795,0,1769015068,15059.182959370002,121.44445550999808,50715.51920832 2026-01-21,17:04:30.000,21,11124003,-795,0,1769015069,15059.284004019988,121.70527332000347,50715.57510528 2026-01-21,17:04:31.000,21,11123995,-795,0,1769015070,15059.445675459989,122.00838590999774,50715.49824696 2026-01-21,17:04:32.000,21,11123977,-795,0,1769015071,15059.560192729994,122.41723545000423,50715.40042728 2026-01-21,17:04:33.000,21,11123969,-795,0,1769015072,15059.79596358,122.71329890999914,50715.46331136001 2026-01-21,17:04:34.000,21,11123997,-795,0,1769015073,15059.95763502,122.98116585000389,50715.36549168001 2026-01-21,17:04:35.000,21,11123965,-795,0,1769015074,15060.03847074,123.10100106000027,50715.26767200001 2026-01-21,17:04:36.000,21,11124008,-795,0,1769015075,15060.112570149991,123.18559061999986,50715.21876216001 2026-01-21,17:04:37.000,21,11123987,-795,0,1769015076,15060.220351110002,123.21378714000457,50715.19780080001 2026-01-21,17:04:38.000,21,11124027,-795,0,1769015077,15060.307923139997,123.241983660002,50715.1628652 2026-01-21,17:04:39.000,21,11124026,-795,0,1769015078,15060.395495169993,123.24903279000137,50715.16985232001 2026-01-21,17:04:40.000,21,11123990,-795,0,1769015079,15060.469594579998,123.2772293099988,50715.09998112001 2026-01-21,17:04:41.000,21,11123997,-795,0,1769015080,15060.435913029993,123.33362235000095,50714.89735464 2026-01-21,17:04:42.000,21,11123986,-795,0,1769015081,15060.341604690002,123.25608192000072,50714.841457680006 2026-01-21,17:04:43.000,21,11123995,-755,0,1769015082,15060.301186830002,123.17149236000114,50714.841457680006 2026-01-21,17:04:44.000,21,11124016,-795,0,1769015083,15060.193405869992,123.1432958400037,50714.841457680006 2026-01-21,17:04:45.000,21,11124018,-795,0,1769015084,15060.119306460001,123.10100106000027,50714.81350920001 2026-01-21,17:04:46.000,21,11124010,-795,0,1769015085,15060.152988009992,123.12919757999771,50714.820496320004 2026-01-21,17:04:47.000,21,11124003,-795,0,1769015086,15060.092361219991,123.20673800999793,50714.71568952001 2026-01-21,17:04:48.000,21,11124021,-795,0,1769015087,15060.01826181,123.26313105000008,50714.79953496 2026-01-21,17:04:49.000,21,11124018,-795,0,1769015088,15059.964371329996,123.34067148000031,50714.76459936001 2026-01-21,17:04:50.000,21,11123989,-795,0,1769015089,15059.91721716,123.43935929999861,50714.70171528 2026-01-21,17:04:51.000,21,11124005,-795,0,1769015090,15059.8767993,123.59444015999907,50714.74363800001 2026-01-21,17:04:52.000,21,11123981,-795,0,1769015091,15059.78922726999,123.70722624000337,50714.68774104 2026-01-21,17:04:53.000,21,11124023,-795,0,1769015092,15059.721864169995,123.85525797000446,50714.66677968001 2026-01-21,17:04:54.000,21,11123960,-795,0,1769015093,15059.65450107,124.02443709000363,50714.62485696001 2026-01-21,17:04:55.000,21,11123977,-795,0,1769015094,15059.58713796999,124.15837055999873,50714.61088272 2026-01-21,17:04:56.000,21,11123986,-795,0,1769015095,15059.560192729994,124.29935316000046,50714.603895600005 2026-01-21,17:04:57.000,21,11123948,-795,0,1769015096,15059.560192729994,124.4403357600022,50714.56197288 2026-01-21,17:04:58.000,21,11123986,-795,0,1769015097,15059.560192729994,124.63066226999945,50714.5340244 2026-01-21,17:04:59.000,21,11124020,-795,0,1769015098,15059.513038559999,124.77164487000118,50714.49210168 2026-01-21,17:05:00.000,21,11124037,-795,0,1769015099,15059.445675459989,124.92672573000164,50714.54799864001 2026-01-21,17:05:01.000,21,11123992,-795,0,1769015100,15059.364839739988,124.98311877000378,50714.49210168 2026-01-21,17:05:02.000,21,11123988,-795,0,1769015101,15059.236849849993,125.08180659000209,50714.4641532 2026-01-21,17:05:03.000,21,11124009,-795,0,1769015102,15059.135805199992,125.15934702000231,50714.49908880001 2026-01-21,17:05:04.000,21,11123999,-795,0,1769015103,15058.980870070001,125.2439365800019,50714.44319184 2026-01-21,17:05:05.000,21,11124009,-795,0,1769015104,15058.900034350001,125.29328049000469,50714.40825624001 2026-01-21,17:05:06.000,21,11123974,-795,0,1769015105,15058.852880179991,125.36377178999828,50714.42223048 2026-01-21,17:05:07.000,21,11124004,-795,0,1769015106,15058.792253389991,125.44836134999787,50714.394282 2026-01-21,17:05:08.000,21,11124012,-795,0,1769015107,15058.73836291,125.5259017799981,50714.44319184 2026-01-21,17:05:09.000,21,11123992,-795,0,1769015108,15058.71815398,125.5893439499996,50714.33139792001 2026-01-21,17:05:10.000,21,11124036,-795,0,1769015109,15058.704681359995,125.70917916000326,50714.3244108 2026-01-21,17:05:11.000,21,11123981,-795,0,1769015110,15058.67099980999,125.78671959000349,50714.2545396 2026-01-21,17:05:12.000,21,11124025,-755,0,1769015111,15058.65752719,125.91360392999923,50714.15671992 2026-01-21,17:05:13.000,21,11124032,-795,0,1769015112,15058.55648254,126.00524261999817,50714.16370704001 2026-01-21,17:05:14.000,21,11124041,-795,0,1769015113,15058.42849264999,126.12507783000183,50714.07287448001 2026-01-21,17:05:15.000,21,11123999,-795,0,1769015114,15058.40828371999,126.24491303999821,50714.05890024 2026-01-21,17:05:16.000,21,11124032,-795,0,1769015115,15058.381338479994,126.36474825000187,50714.02396464001 2026-01-21,17:05:17.000,21,11124044,-795,0,1769015116,15058.45543789,126.52687824000168,50713.98902904 2026-01-21,17:05:18.000,21,11124021,-795,0,1769015117,15058.53627361,126.70310649000021,50713.9401192 2026-01-21,17:05:19.000,21,11124037,-795,0,1769015118,15058.63731826,126.84408909000194,50714.0099904 2026-01-21,17:05:20.000,21,11124017,-795,0,1769015119,15058.792253389991,127.04146472999855,50713.947106319996 2026-01-21,17:05:21.000,21,11124023,-795,0,1769015120,15058.906770659996,127.16834907000157,50713.85627376001 2026-01-21,17:05:22.000,21,11123988,-795,0,1769015121,15058.967397449996,127.3093316700033,50713.814351040004 2026-01-21,17:05:23.000,21,11123978,-795,0,1769015122,15059.095387339992,127.43621600999904,50713.765441200005 2026-01-21,17:05:24.000,21,11124006,-755,0,1769015123,15059.310949259998,127.59834599999886,50713.68858288001 2026-01-21,17:05:25.000,21,11123998,-795,0,1769015124,15059.398521289993,127.6899846899978,50713.63268592 2026-01-21,17:05:26.000,21,11124017,-795,0,1769015125,15059.445675459989,127.8027707700021,50713.60473744 2026-01-21,17:05:27.000,21,11124026,-715,0,1769015126,15059.479357009994,127.87326207000297,50713.54185336001 2026-01-21,17:05:28.000,21,11124048,-795,0,1769015127,15059.472620699999,127.95785163000255,50713.58377608 2026-01-21,17:05:29.000,21,11124021,-795,0,1769015128,15059.452411769998,128.0001464099987,50713.597750320005 2026-01-21,17:05:30.000,21,11124009,-795,0,1769015129,15059.411993909998,127.98604814999999,50713.51390488 2026-01-21,17:05:31.000,21,11124058,-795,0,1769015130,15059.263795090003,127.97194989000127,50713.54185336001 2026-01-21,17:05:32.000,21,11123971,-795,0,1769015131,15059.115596269992,127.9014585900004,50713.54185336001 2026-01-21,17:05:33.000,21,11123986,-795,0,1769015132,15059.007815309997,127.8380164199989,50713.499930640006 2026-01-21,17:05:34.000,21,11123994,-795,0,1769015133,15058.866352799996,127.76752511999803,50713.5558276 2026-01-21,17:05:35.000,21,11124046,-795,0,1769015134,15058.71141766999,127.64768991000165,50713.52787912 2026-01-21,17:05:36.000,21,11124030,-795,0,1769015135,15058.48911943999,127.5912968699995,50713.548840480005 2026-01-21,17:05:37.000,21,11124003,-795,0,1769015136,15058.253348589998,127.49260905000119,50713.58377608 2026-01-21,17:05:38.000,21,11124024,-795,0,1769015137,15058.044522980003,127.42211775000033,50713.58377608 2026-01-21,17:05:39.000,21,11124007,-795,0,1769015138,15057.734652719992,127.39392123000289,50713.60473744 2026-01-21,17:05:40.000,21,11124017,-795,0,1769015139,15057.47867294,127.37277384000481,50713.667621520006 2026-01-21,17:05:41.000,21,11124022,-795,0,1769015140,15057.21595685,127.47851079000247,50713.68858288001 2026-01-21,17:05:42.000,21,11124009,-795,0,1769015141,15057.000394929993,127.54195296000398,50713.7305056 2026-01-21,17:05:43.000,21,11124040,-795,0,1769015142,15056.811778249998,127.68293555999844,50713.78640256001 2026-01-21,17:05:44.000,21,11124005,-795,0,1769015143,15056.710733599997,127.85916381000425,50713.70954424001 2026-01-21,17:05:45.000,21,11124050,-795,0,1769015144,15056.677052049992,128.09178509999765,50713.65364728 2026-01-21,17:05:46.000,21,11124022,-795,0,1769015145,15056.791569319998,128.48653637999814,50713.68858288001 2026-01-21,17:05:47.000,21,11123984,-795,0,1769015146,15057.000394929993,128.8530911400012,50713.68159576 2026-01-21,17:05:48.000,21,11123999,-795,0,1769015147,15057.14859374999,129.20554763999826,50713.59076320001 2026-01-21,17:05:49.000,21,11124007,-795,0,1769015148,15057.35068304999,129.41702154000086,50713.53486624 2026-01-21,17:05:50.000,21,11124015,-795,0,1769015149,15057.49888187,129.48046371000237,50713.4859564 2026-01-21,17:05:51.000,21,11124021,-795,0,1769015150,15057.687498549996,129.51570935999916,50713.430059440005 2026-01-21,17:05:52.000,21,11123983,-795,0,1769015151,15057.882851540002,129.43111979999958,50713.43704656 2026-01-21,17:05:53.000,21,11124024,-795,0,1769015152,15058.037786669993,129.42407067000022,50713.42307232001 2026-01-21,17:05:54.000,21,11124023,-755,0,1769015153,15058.078204529993,129.3747267600047,50713.42307232001 2026-01-21,17:05:55.000,21,11124010,-795,0,1769015154,15058.138831319993,129.3606284999987,50713.381149600005 2026-01-21,17:05:56.000,21,11124003,-795,0,1769015155,15058.132095009998,129.28308806999848,50713.381149600005 2026-01-21,17:05:57.000,21,11124007,-795,0,1769015156,15058.118622389993,129.21964590000425,50713.28332992001 2026-01-21,17:05:58.000,21,11124020,-795,0,1769015157,15058.091677149998,129.1139089499993,50713.26935568 2026-01-21,17:05:59.000,21,11123980,-795,0,1769015158,15058.037786669993,129.02227026000037,50713.311278400004 2026-01-21,17:06:00.000,21,11123991,-795,0,1769015159,15058.004105120002,128.92358244000206,50713.25538144001 2026-01-21,17:06:01.000,21,11124002,-795,0,1769015160,15057.956950949992,128.82489462000376,50713.2414072 2026-01-21,17:06:02.000,21,11124010,-795,0,1769015161,15057.909796779997,128.76145245000225,50713.262368560005 2026-01-21,17:06:03.000,21,11124028,-795,0,1769015162,15057.882851540002,128.72620679999818,50713.19948448 2026-01-21,17:06:04.000,21,11124076,-795,0,1769015163,15057.815488439992,128.6557155000046,50713.19948448 2026-01-21,17:06:05.000,21,11124015,-715,0,1769015164,15057.754861649992,128.5217820300022,50713.213458720005 2026-01-21,17:06:06.000,21,11124008,-795,0,1769015165,15057.700971170001,128.3948976899992,50713.213458720005 2026-01-21,17:06:07.000,21,11123998,-635,0,1769015166,15057.59992652,128.32440638999833,50713.19948448 2026-01-21,17:06:08.000,21,11124001,-795,0,1769015167,15057.47193662999,128.30325900000025,50713.143587520004 2026-01-21,17:06:09.000,21,11123995,-795,0,1769015168,15057.35741936,128.22571857000003,50713.11563904001 2026-01-21,17:06:10.000,21,11124049,-795,0,1769015169,15057.24963839999,128.2468659599981,50713.18551024001 2026-01-21,17:06:11.000,21,11124022,-795,0,1769015170,15057.081230649994,128.2468659599981,50713.15756176001 2026-01-21,17:06:12.000,21,11124027,-795,0,1769015171,15056.993658619998,128.36670117000176,50713.108651919996 2026-01-21,17:06:13.000,21,11124043,-795,0,1769015172,15056.966713379989,128.51473290000285,50713.08769056001 2026-01-21,17:06:14.000,21,11124044,-795,0,1769015173,15056.946504449988,128.63456810999924,50713.11563904001 2026-01-21,17:06:15.000,21,11124029,-795,0,1769015174,15056.946504449988,128.76145245000225,50713.07371632 2026-01-21,17:06:16.000,21,11124015,-715,0,1769015175,15056.912822899998,128.902435050004,50713.07371632 2026-01-21,17:06:17.000,21,11124015,-795,0,1769015176,15056.838723489993,128.93768070000078,50713.13660040001 2026-01-21,17:06:18.000,21,11124006,-795,0,1769015177,15056.764624080002,128.94472983000014,50713.12262616 2026-01-21,17:06:19.000,21,11123994,-795,0,1769015178,15056.616425259992,128.9517789599995,50713.12961328 2026-01-21,17:06:20.000,21,11124020,-795,0,1769015179,15056.522116920001,128.89538592000463,50713.094677680005 2026-01-21,17:06:21.000,21,11124013,-795,0,1769015180,15056.454753819991,128.84604201000184,50713.108651919996 2026-01-21,17:06:22.000,21,11124016,-795,0,1769015181,15056.414335959991,128.8037472299984,50713.15057464 2026-01-21,17:06:23.000,21,11124002,-795,0,1769015182,15056.42107227,128.72620679999818,50713.26935568 2026-01-21,17:06:24.000,21,11123966,-795,0,1769015183,15056.407599649996,128.6416172399986,50713.18551024001 2026-01-21,17:06:25.000,21,11124022,-795,0,1769015184,15056.40086334,128.58522420000372,50713.171536 2026-01-21,17:06:26.000,21,11124016,-795,0,1769015185,15056.40086334,128.47948724999878,50713.20647160001 2026-01-21,17:06:27.000,21,11124010,-795,0,1769015186,15056.427808579996,128.43014334000327,50713.17852312 2026-01-21,17:06:28.000,21,11124024,-715,0,1769015187,15056.508644299996,128.2962098700009,50713.19249736 2026-01-21,17:06:29.000,21,11124027,-795,0,1769015188,15056.569271089997,128.2116203100013,50713.164548880006 2026-01-21,17:06:30.000,21,11124044,-795,0,1769015189,15056.609688949997,128.12703075000172,50713.24839432 2026-01-21,17:06:31.000,21,11124017,-795,0,1769015190,15056.636634189992,128.0494903200015,50713.19948448 2026-01-21,17:06:32.000,21,11124014,-795,0,1769015191,15056.703997290002,127.94375337000383,50713.19948448 2026-01-21,17:06:33.000,21,11124032,-795,0,1769015192,15056.845459799988,127.87326207000297,50713.164548880006 2026-01-21,17:06:34.000,21,11124001,-795,0,1769015193,15056.946504449988,127.84506554999825,50713.07371632 2026-01-21,17:06:35.000,21,11124010,-795,0,1769015194,15057.034076479998,127.85916381000425,50713.05275496 2026-01-21,17:06:36.000,21,11123961,-795,0,1769015195,15057.101439579994,127.78867251000338,50713.108651919996 2026-01-21,17:06:37.000,21,11124017,-795,0,1769015196,15057.101439579994,127.74637772999995,50713.03878072001 2026-01-21,17:06:38.000,21,11124030,-795,0,1769015197,15057.12838481999,127.64768991000165,50713.08769056001 2026-01-21,17:06:39.000,21,11124026,-795,0,1769015198,15057.135121129999,127.51375643999927,50713.15756176001 2026-01-21,17:06:40.000,21,11123991,-795,0,1769015199,15057.12838481999,127.38687210000353,50713.01083224 2026-01-21,17:06:41.000,21,11124034,-795,0,1769015200,15057.114912199999,127.25998776000051,50713.05275496 2026-01-21,17:06:42.000,21,11124022,-795,0,1769015201,15057.081230649994,127.09080864000134,50713.06672920001 2026-01-21,17:06:43.000,21,11124033,-795,0,1769015202,15057.108175889989,127.02736646999983,50713.108651919996 2026-01-21,17:06:44.000,21,11123991,-795,0,1769015203,15057.16880267999,126.89343300000473,50712.996858000006 2026-01-21,17:06:45.000,21,11123975,-795,0,1769015204,15057.19574792,126.7876960499998,50712.98987088001 2026-01-21,17:06:46.000,21,11123996,-795,0,1769015205,15057.283319949995,126.68195910000213,50712.8920512 2026-01-21,17:06:47.000,21,11124007,-795,0,1769015206,15057.384364599995,126.59032041000319,50712.91999968001 2026-01-21,17:06:48.000,21,11123974,-795,0,1769015207,15057.45172769999,126.51982911000232,50712.975896640004 2026-01-21,17:06:49.000,21,11123996,-795,0,1769015208,15057.5190908,126.44933781000145,50712.91999968001 2026-01-21,17:06:50.000,21,11123960,-795,0,1769015209,15057.586453899996,126.31540433999908,50712.89903832001 2026-01-21,17:06:51.000,21,11123987,-795,0,1769015210,15057.62013545,126.20261826000205,50712.86410272 2026-01-21,17:06:52.000,21,11123983,-795,0,1769015211,15057.55277234999,126.07573391999904,50712.82218000001 2026-01-21,17:06:53.000,21,11124005,-795,0,1769015212,15057.55277234999,125.92065305999859,50712.82218000001 2026-01-21,17:06:54.000,21,11124005,-795,0,1769015213,15057.525827109996,125.85016175999772,50712.829167120006 2026-01-21,17:06:55.000,21,11123987,-795,0,1769015214,15057.55950866,125.82901436999964,50712.829167120006 2026-01-21,17:06:56.000,21,11123981,-795,0,1769015215,15057.633608069991,125.77967046000413,50712.82218000001 2026-01-21,17:06:57.000,21,11123955,-795,0,1769015216,15057.808752129997,125.79376872000284,50712.81519288 2026-01-21,17:06:58.000,21,11124005,-795,0,1769015217,15057.977159879993,125.77967046000413,50712.829167120006 2026-01-21,17:06:59.000,21,11123989,-795,0,1769015218,15058.098413459993,125.74442481000006,50712.78025728001 2026-01-21,17:07:00.000,21,11124000,-795,0,1769015219,15058.152303939998,125.75852306999877,50712.81519288 2026-01-21,17:07:01.000,21,11123992,-795,0,1769015220,15058.313975379999,125.7373756800007,50712.73134744001 2026-01-21,17:07:02.000,21,11123998,-795,0,1769015221,15058.340920619994,125.60344220999832,50712.75230880001 2026-01-21,17:07:03.000,21,11123969,-795,0,1769015222,15058.361129549994,125.46245961000386,50712.72436032 2026-01-21,17:07:04.000,21,11123973,-795,0,1769015223,15058.374602169999,125.391968310003,50712.67545048 2026-01-21,17:07:05.000,21,11123986,-795,0,1769015224,15058.41502003,125.33557527000085,50712.76628304 2026-01-21,17:07:06.000,21,11123984,-795,0,1769015225,15058.43522896,125.29328049000469,50712.75230880001 2026-01-21,17:07:07.000,21,11124001,-795,0,1769015226,15058.522800989995,125.31442788000277,50712.68243760001 2026-01-21,17:07:08.000,21,11123936,-795,0,1769015227,15058.65752719,125.29328049000469,50712.66846336 2026-01-21,17:07:09.000,21,11123964,-795,0,1769015228,15058.785517079996,125.32147701000213,50712.66846336 2026-01-21,17:07:10.000,21,11123979,-795,0,1769015229,15058.900034350001,125.30032962000405,50712.61256640001 2026-01-21,17:07:11.000,21,11123989,-795,0,1769015230,15058.980870070001,125.22278919000382,50712.493785360006 2026-01-21,17:07:12.000,21,11123982,-795,0,1769015231,15059.021287930002,125.11705223999888,50712.54968232 2026-01-21,17:07:13.000,21,11123998,-795,0,1769015232,15059.041496860002,124.933774860001,50712.56365656001 2026-01-21,17:07:14.000,21,11124004,-795,0,1769015233,15059.102123650002,124.75754661000246,50712.591605040005 2026-01-21,17:07:15.000,21,11123979,-795,0,1769015234,15059.176223059992,124.66590792000352,50712.63352776001 2026-01-21,17:07:16.000,21,11123982,-795,0,1769015235,15059.324421879988,124.54607270999986,50712.66846336 2026-01-21,17:07:17.000,21,11123957,-795,0,1769015236,15059.405257599989,124.44738489000156,50712.61955352 2026-01-21,17:07:18.000,21,11123973,-795,0,1769015237,15059.492829629999,124.39804097999877,50712.647502 2026-01-21,17:07:19.000,21,11124023,-755,0,1769015238,15059.580401659994,124.39099184999941,50712.661476240006 2026-01-21,17:07:20.000,21,11124006,-795,0,1769015239,15059.67471,124.31345141999918,50712.647502 2026-01-21,17:07:21.000,21,11123944,-795,0,1769015240,15059.66797368999,124.20771447000152,50712.66846336 2026-01-21,17:07:22.000,21,11124003,-795,0,1769015241,15059.66797368999,124.06673186999978,50712.61256640001 2026-01-21,17:07:23.000,21,11124021,-795,0,1769015242,15059.67471,123.9468966600034,50712.66846336 2026-01-21,17:07:24.000,21,11124009,-795,0,1769015243,15059.62755582999,123.82001232000039,50712.65448912001 2026-01-21,17:07:25.000,21,11123958,-795,0,1769015244,15059.519774869994,123.66493145999993,50712.73833456 2026-01-21,17:07:26.000,21,11123962,-795,0,1769015245,15059.425466529989,123.53099799000483,50712.70339896001 2026-01-21,17:07:27.000,21,11123992,-795,0,1769015246,15059.337894499993,123.4252610399999,50712.7872444 2026-01-21,17:07:28.000,21,11123960,-795,0,1769015247,15059.230113539998,123.31952409000223,50712.829167120006 2026-01-21,17:07:29.000,21,11123976,-795,0,1769015248,15059.068442099997,123.26313105000008,50712.74532168 2026-01-21,17:07:30.000,21,11123950,-795,0,1769015249,15058.980870070001,123.19968887999858,50712.81519288 2026-01-21,17:07:31.000,21,11123982,-795,0,1769015250,15058.940452210001,123.1432958400037,50712.84314136 2026-01-21,17:07:32.000,21,11123944,-795,0,1769015251,15058.886561729996,123.05870628000412,50712.85012848001 2026-01-21,17:07:33.000,21,11124004,-795,0,1769015252,15058.852880179991,122.91067455000302,50712.85012848001 2026-01-21,17:07:34.000,21,11123957,-795,0,1769015253,15058.825934939996,122.84018325000216,50712.8571156 2026-01-21,17:07:35.000,21,11123987,-795,0,1769015254,15058.825934939996,122.74854456000321,50712.86410272 2026-01-21,17:07:36.000,21,11123909,-635,0,1769015255,15058.745099219996,122.6851023900017,50712.89903832001 2026-01-21,17:07:37.000,21,11123970,-795,0,1769015256,15058.792253389991,122.62870934999955,50712.93397392 2026-01-21,17:07:38.000,21,11124012,-795,0,1769015257,15058.933715899992,122.57936544000404,50712.926986800005 2026-01-21,17:07:39.000,21,11123976,-795,0,1769015258,15059.021287930002,122.50887414000317,50712.98288376 2026-01-21,17:07:40.000,21,11124035,-795,0,1769015259,15059.129068889997,122.4736284899991,50712.996858000006 2026-01-21,17:07:41.000,21,11124017,-795,0,1769015260,15059.135805199992,122.48067761999846,50713.00384512 2026-01-21,17:07:42.000,21,11123981,-795,0,1769015261,15059.196431989993,122.4736284899991,50713.06672920001 2026-01-21,17:07:43.000,21,11124050,-795,0,1769015262,15059.216640919993,122.4736284899991,50713.07371632 2026-01-21,17:07:44.000,21,11123997,-795,0,1769015263,15059.263795090003,122.48067761999846,50713.0317936 2026-01-21,17:07:45.000,21,11123992,-795,0,1769015264,15059.358103429993,122.43133371000295,50712.94794816001 2026-01-21,17:07:46.000,21,11124020,-795,0,1769015265,15059.418730219993,122.40313718999823,50712.95493528 2026-01-21,17:07:47.000,21,11123975,-795,0,1769015266,15059.593874279999,122.339695020004,50712.98987088001 2026-01-21,17:07:48.000,21,11124018,-795,0,1769015267,15059.782490959995,122.33264589000464,50712.98288376 2026-01-21,17:07:49.000,21,11123991,-795,0,1769015268,15059.944162399996,122.43133371000295,50712.878076960005 2026-01-21,17:07:50.000,21,11123993,-795,0,1769015269,15060.045207049996,122.46657935999974,50712.95493528 2026-01-21,17:07:51.000,21,11123989,-795,0,1769015270,15060.072152289991,122.46657935999974,50712.81519288 2026-01-21,17:07:52.000,21,11123960,-795,0,1769015271,15060.159724320001,122.35379328000272,50712.878076960005 2026-01-21,17:07:53.000,21,11124007,-795,0,1769015272,15060.240560040002,122.25510546000442,50712.94794816001 2026-01-21,17:07:54.000,21,11123970,-795,0,1769015273,15060.274241589992,122.06477894999989,50712.95493528 2026-01-21,17:07:55.000,21,11124018,-795,0,1769015274,15060.301186830002,121.93789461000415,50712.87108984001 2026-01-21,17:07:56.000,21,11124016,-795,0,1769015275,15060.355077309992,121.77576462000434,50712.90602544 2026-01-21,17:07:57.000,21,11124009,-795,0,1769015276,15060.449385649998,121.69822419000411,50712.8920512 2026-01-21,17:07:58.000,21,11124017,-795,0,1769015277,15060.523485059988,121.5219959399983,50712.94794816001 2026-01-21,17:07:59.000,21,11124040,-795,0,1769015278,15060.604320779988,121.33871856000042,50712.91301256 2026-01-21,17:08:00.000,21,11124019,-795,0,1769015279,15060.671683879998,121.20478508999804,50712.91301256 2026-01-21,17:08:01.000,21,11124029,-635,0,1769015280,15060.705365429989,121.03560596999887,50712.87108984001 2026-01-21,17:08:02.000,21,11123964,-795,0,1769015281,15060.772728529999,120.9298690200012,50712.8920512 2026-01-21,17:08:03.000,21,11123985,-795,0,1769015282,15060.752519599999,120.85937772000034,50712.89903832001 2026-01-21,17:08:04.000,21,11124014,-795,0,1769015283,15060.739046979994,120.77478816000075,50712.91301256 2026-01-21,17:08:05.000,21,11123982,-795,0,1769015284,15060.739046979994,120.76068990000203,50712.91999968001 2026-01-21,17:08:06.000,21,11124013,-795,0,1769015285,15060.705365429989,120.85232859000098,50712.926986800005 2026-01-21,17:08:07.000,21,11123973,-795,0,1769015286,15060.745783289989,120.87347597999906,50712.975896640004 2026-01-21,17:08:08.000,21,11124010,-795,0,1769015287,15060.76599221999,120.90167250000377,50713.01083224 2026-01-21,17:08:09.000,21,11124004,-795,0,1769015288,15060.745783289989,120.88052510999842,50712.95493528 2026-01-21,17:08:10.000,21,11124045,-795,0,1769015289,15060.712101739999,120.87347597999906,50713.00384512 2026-01-21,17:08:11.000,21,11124012,-795,0,1769015290,15060.739046979994,120.84527946000162,50713.00384512 2026-01-21,17:08:12.000,21,11123996,-715,0,1769015291,15060.759255909994,120.90872163000313,50713.05275496 2026-01-21,17:08:13.000,21,11124036,-795,0,1769015292,15060.739046979994,120.88757423999778,50713.05974208 2026-01-21,17:08:14.000,21,11123985,-795,0,1769015293,15060.685156499989,120.82413207000354,50713.0317936 2026-01-21,17:08:15.000,21,11123976,-795,0,1769015294,15060.644738639989,120.73954251000396,50713.164548880006 2026-01-21,17:08:16.000,21,11123990,-795,0,1769015295,15060.550430299998,120.61265817000094,50713.19249736 2026-01-21,17:08:17.000,21,11123948,-795,0,1769015296,15060.462858270002,120.50692122000328,50713.19948448 2026-01-21,17:08:18.000,21,11123999,-795,0,1769015297,15060.476330889993,120.38708600999962,50713.19948448 2026-01-21,17:08:19.000,21,11123973,-795,0,1769015298,15060.469594579998,120.21790689000045,50713.171536 2026-01-21,17:08:20.000,21,11123966,-795,0,1769015299,15060.483067200003,120.09102255000471,50713.19948448 2026-01-21,17:08:21.000,21,11124043,-795,0,1769015300,15060.577375539993,119.93594169000426,50713.12262616 2026-01-21,17:08:22.000,21,11123967,-795,0,1769015301,15060.698629119994,119.83020473999932,50713.20647160001 2026-01-21,17:08:23.000,21,11123937,-795,0,1769015302,15060.83335532,119.76676256999781,50713.22044584 2026-01-21,17:08:24.000,21,11123998,-795,0,1769015303,15060.941136279995,119.71036953000294,50713.15057464 2026-01-21,17:08:25.000,21,11123995,-795,0,1769015304,15060.99502676,119.65397649000079,50713.15756176001 2026-01-21,17:08:26.000,21,11124022,-755,0,1769015305,15061.12975295999,119.68922214000486,50713.213458720005 2026-01-21,17:08:27.000,21,11123957,-795,0,1769015306,15061.17690713,119.68217300999822,50713.17852312 2026-01-21,17:08:28.000,21,11124009,-795,0,1769015307,15061.271215469991,119.68217300999822,50713.12262616 2026-01-21,17:08:29.000,21,11123950,-795,0,1769015308,15061.378996430001,119.604632579998,50713.13660040001 2026-01-21,17:08:30.000,21,11123982,-795,0,1769015309,15061.500250010002,119.59758344999864,50713.15057464 2026-01-21,17:08:31.000,21,11123987,-795,0,1769015310,15061.581085730002,119.49889563000033,50713.08769056001 2026-01-21,17:08:32.000,21,11124000,-795,0,1769015311,15061.655185139993,119.37906042000395,50713.094677680005 2026-01-21,17:08:33.000,21,11123993,-795,0,1769015312,15061.776438719993,119.23807782000222,50713.108651919996 2026-01-21,17:08:34.000,21,11124019,-795,0,1769015313,15061.864010749989,119.08299696000176,50713.06672920001 2026-01-21,17:08:35.000,21,11124004,-795,0,1769015314,15061.924637539989,118.92791610000131,50713.08769056001 2026-01-21,17:08:36.000,21,11123955,-795,0,1769015315,15061.98526432999,118.79398262999894,50713.08769056001 2026-01-21,17:08:37.000,21,11123902,-795,0,1769015316,15061.992000639999,118.6670982900032,50713.15057464 2026-01-21,17:08:38.000,21,11124007,-795,0,1769015317,15062.012209569999,118.63185263999912,50713.12961328 2026-01-21,17:08:39.000,21,11123993,-795,0,1769015318,15062.08630897999,118.52611569000146,50713.12961328 2026-01-21,17:08:40.000,21,11123977,-795,0,1769015319,15062.09304529,118.46972264999931,50713.12961328 2026-01-21,17:08:41.000,21,11123949,-795,0,1769015320,15062.13346315,118.42742787000316,50713.1016648 2026-01-21,17:08:42.000,21,11123973,-795,0,1769015321,15062.160408389995,118.41332961000444,50713.15756176001 2026-01-21,17:08:43.000,21,11124008,-795,0,1769015322,15062.200826249995,118.34988744000293,50713.15057464 2026-01-21,17:08:44.000,21,11123995,-795,0,1769015323,15062.22777148999,118.2723470100027,50713.18551024001 2026-01-21,17:08:45.000,21,11123937,-795,0,1769015324,15062.22777148999,118.15251179999905,50713.12262616 2026-01-21,17:08:46.000,21,11123970,-755,0,1769015325,15062.24798041999,118.04677485000138,50713.20647160001 2026-01-21,17:08:47.000,21,11123999,-795,0,1769015326,15062.25471673,117.94103790000372,50713.108651919996 2026-01-21,17:08:48.000,21,11123979,-795,0,1769015327,15062.27492566,117.91989050999837,50713.15756176001 2026-01-21,17:08:49.000,21,11123977,-795,0,1769015328,15062.32881613999,117.87054660000285,50713.15756176001 2026-01-21,17:08:50.000,21,11123994,-795,0,1769015329,15062.39617924,117.84235007999814,50713.171536 2026-01-21,17:08:51.000,21,11123989,-795,0,1769015330,15062.39617924,117.72956400000112,50713.108651919996 2026-01-21,17:08:52.000,21,11123990,-795,0,1769015331,15062.443333409996,117.65907270000025,50713.11563904001 2026-01-21,17:08:53.000,21,11124006,-795,0,1769015332,15062.4365971,117.58153227000003,50713.094677680005 2026-01-21,17:08:54.000,21,11124005,-795,0,1769015333,15062.450069719991,117.58153227000003,50713.164548880006 2026-01-21,17:08:55.000,21,11124015,-795,0,1769015334,15062.47701496,117.5039918399998,50713.164548880006 2026-01-21,17:08:56.000,21,11123941,-795,0,1769015335,15062.524169129996,117.51809009999852,50713.15057464 2026-01-21,17:08:57.000,21,11123990,-795,0,1769015336,15062.530905439991,117.55333575000259,50713.12961328 2026-01-21,17:08:58.000,21,11124018,-795,0,1769015337,15062.638686400001,117.51104096999916,50713.213458720005 2026-01-21,17:08:59.000,21,11123987,-795,0,1769015338,15062.598268540001,117.51104096999916,50713.171536 2026-01-21,17:09:00.000,21,11123981,-795,0,1769015339,15062.638686400001,117.48989358000108,50713.143587520004 2026-01-21,17:09:01.000,21,11123972,-795,0,1769015340,15062.726258429997,117.41940228000021,50713.08070344 2026-01-21,17:09:02.000,21,11124003,-795,0,1769015341,15062.827303079997,117.39825489000214,50713.094677680005 2026-01-21,17:09:03.000,21,11124006,-795,0,1769015342,15062.941820349988,117.28546880999784,50713.12262616 2026-01-21,17:09:04.000,21,11124005,-795,0,1769015343,15063.096755479994,117.21497751000425,50713.12961328 2026-01-21,17:09:05.000,21,11123989,-795,0,1769015344,15063.184327509989,117.08104404000187,50713.094677680005 2026-01-21,17:09:06.000,21,11123978,-795,0,1769015345,15063.3123174,116.97530709000421,50713.20647160001 2026-01-21,17:09:07.000,21,11124008,-795,0,1769015346,15063.399889429995,116.92596318000142,50713.23442008001 2026-01-21,17:09:08.000,21,11123963,-795,0,1769015347,15063.52787931999,116.77793145000032,50713.25538144001 2026-01-21,17:09:09.000,21,11123998,-795,0,1769015348,15063.61545135,116.68629276000138,50713.143587520004 2026-01-21,17:09:10.000,21,11123956,-795,0,1769015349,15063.763650169996,116.59465407000243,50713.23442008001 2026-01-21,17:09:11.000,21,11123978,-795,0,1769015350,15063.857958510001,116.52416277000157,50713.19948448 2026-01-21,17:09:12.000,21,11124030,-795,0,1769015351,15063.985948399997,116.51711364000221,50713.12961328 2026-01-21,17:09:13.000,21,11124024,-795,0,1769015352,15064.120674600003,116.50301538000349,50713.12961328 2026-01-21,17:09:14.000,21,11124020,-795,0,1769015353,15064.228455559998,116.54531015999964,50713.11563904001 2026-01-21,17:09:15.000,21,11123973,-795,0,1769015354,15064.342972829989,116.60875233000115,50713.108651919996 2026-01-21,17:09:16.000,21,11123996,-755,0,1769015355,15064.430544859999,116.63694884999859,50713.11563904001 2026-01-21,17:09:17.000,21,11123979,-795,0,1769015356,15064.518116889994,116.65809624000394,50713.094677680005 2026-01-21,17:09:18.000,21,11124024,-795,0,1769015357,15064.52485319999,116.69334189000074,50713.07371632 2026-01-21,17:09:19.000,21,11124001,-795,0,1769015358,15064.477699029994,116.6017032000018,50713.05974208 2026-01-21,17:09:20.000,21,11123972,-795,0,1769015359,15064.336236519994,116.552359289999,50713.01083224 2026-01-21,17:09:21.000,21,11123985,-795,0,1769015360,15064.248664489998,116.58760494000308,50712.975896640004 2026-01-21,17:09:22.000,21,11124007,-795,0,1769015361,15064.208246629998,116.69334189000074,50713.045767840005 2026-01-21,17:09:23.000,21,11123986,-795,0,1769015362,15064.181301389988,116.7003910200001,50713.11563904001 2026-01-21,17:09:24.000,21,11124005,-795,0,1769015363,15064.201510319988,116.80612796999776,50713.12262616 2026-01-21,17:09:25.000,21,11123976,-795,0,1769015364,15064.214982939993,116.9118649200027,50713.06672920001 2026-01-21,17:09:26.000,21,11123998,-795,0,1769015365,15064.255400799993,117.0457983899978,50713.143587520004 2026-01-21,17:09:27.000,21,11123990,-795,0,1769015366,15064.255400799993,117.23612490000232,50713.12262616 2026-01-21,17:09:28.000,21,11123967,-795,0,1769015367,15064.262137109989,117.3559601099987,50713.0317936 2026-01-21,17:09:29.000,21,11123999,-795,0,1769015368,15064.255400799993,117.48989358000108,50712.940961039996 2026-01-21,17:09:30.000,21,11123987,-795,0,1769015369,15064.262137109989,117.60972879000474,50712.98288376 2026-01-21,17:09:31.000,21,11124010,-795,0,1769015370,15064.235191869993,117.70841661000304,50712.98288376 2026-01-21,17:09:32.000,21,11123961,-795,0,1769015371,15064.201510319988,117.84235007999814,50713.02480648 2026-01-21,17:09:33.000,21,11124015,-795,0,1769015372,15064.208246629998,117.90579224999965,50713.01781936001 2026-01-21,17:09:34.000,21,11123984,-795,0,1769015373,15064.100465670002,117.97628355000052,50713.01781936001 2026-01-21,17:09:35.000,21,11123978,-795,0,1769015374,15064.093729359993,118.01857833000395,50713.02480648 2026-01-21,17:09:36.000,21,11124019,-795,0,1769015375,15064.073520429993,118.06792223999946,50713.045767840005 2026-01-21,17:09:37.000,21,11123987,-795,0,1769015376,15063.959003160002,118.06792223999946,50713.05275496 2026-01-21,17:09:38.000,21,11123954,-795,0,1769015377,15063.891640059992,118.03972572000202,50713.11563904001 2026-01-21,17:09:39.000,21,11124003,-795,0,1769015378,15063.871431129992,118.0608731100001,50713.1016648 2026-01-21,17:09:40.000,21,11124009,-795,0,1769015379,15063.851222199992,117.99038180999923,50713.08769056001 2026-01-21,17:09:41.000,21,11124012,-795,0,1769015380,15063.810804339992,117.91989050999837,50713.12262616 2026-01-21,17:09:42.000,21,11123996,-795,0,1769015381,15063.763650169996,117.84939921000478,50713.19249736 2026-01-21,17:09:43.000,21,11124063,-795,0,1769015382,15063.709759689991,117.80710443000135,50713.171536 2026-01-21,17:09:44.000,21,11124047,-795,0,1769015383,15063.65586921,117.77890791000391,50713.19249736 2026-01-21,17:09:45.000,21,11123979,-795,0,1769015384,15063.581769799996,117.72956400000112,50713.17852312 2026-01-21,17:09:46.000,21,11124005,-795,0,1769015385,15063.5144067,117.6026796599981,50713.164548880006 2026-01-21,17:09:47.000,21,11124003,-795,0,1769015386,15063.37294419,117.56038488000195,50713.19948448 2026-01-21,17:09:48.000,21,11123986,-795,0,1769015387,15063.28537215999,117.43350053999893,50713.276342799996 2026-01-21,17:09:49.000,21,11124011,-795,0,1769015388,15063.164118579989,117.37710750000406,50713.18551024001 2026-01-21,17:09:50.000,21,11123998,-635,0,1769015389,15063.049601309998,117.28546880999784,50713.19249736 2026-01-21,17:09:51.000,21,11123982,-755,0,1769015390,15063.009183449998,117.22907577000296,50713.13660040001 2026-01-21,17:09:52.000,21,11124002,-795,0,1769015391,15062.988974519998,117.20792838000489,50713.19948448 2026-01-21,17:09:53.000,21,11123981,-795,0,1769015392,15062.908138799998,117.22907577000296,50713.15756176001 2026-01-21,17:09:54.000,21,11124010,-795,0,1769015393,15062.901402490003,117.25022316000104,50713.19948448 2026-01-21,17:09:55.000,21,11124007,-795,0,1769015394,15062.820566770002,117.32071446000191,50713.143587520004 2026-01-21,17:09:56.000,21,11124007,-795,0,1769015395,15062.766676289997,117.38415663000342,50713.12262616 2026-01-21,17:09:57.000,21,11123985,-795,0,1769015396,15062.706049499997,117.45464793000428,50713.08769056001 2026-01-21,17:09:58.000,21,11123990,-795,0,1769015397,15062.652159019992,117.49694271000044,50713.05974208 2026-01-21,17:09:59.000,21,11124005,-795,0,1769015398,15062.605004849996,117.51104096999916,50713.05275496 2026-01-21,17:10:00.000,21,11124006,-635,0,1769015399,15062.503960199996,117.52513922999788,50713.0317936 2026-01-21,17:10:01.000,21,11124014,-795,0,1769015400,15062.490487579991,117.51104096999916,50713.01781936001 2026-01-21,17:10:02.000,21,11124005,-795,0,1769015401,15062.517432820001,117.6026796599981,50713.08070344 2026-01-21,17:10:03.000,21,11124017,-795,0,1769015402,15062.524169129996,117.66612182999961,50713.01083224 2026-01-21,17:10:04.000,21,11124052,-795,0,1769015403,15062.564586989996,117.72956400000112,50713.05974208 2026-01-21,17:10:05.000,21,11123986,-795,0,1769015404,15062.611741159992,117.77185878000455,50712.9619224 2026-01-21,17:10:06.000,21,11124000,-795,0,1769015405,15062.611741159992,117.8141535600007,50712.90602544 2026-01-21,17:10:07.000,21,11123969,-795,0,1769015406,15062.658895330002,117.8141535600007,50712.89903832001 2026-01-21,17:10:08.000,21,11124030,-795,0,1769015407,15062.753203669992,117.76480964999791,50712.98987088001 2026-01-21,17:10:09.000,21,11123986,-635,0,1769015408,15062.813830459992,117.7154657400024,50712.89903832001 2026-01-21,17:10:10.000,21,11123958,-795,0,1769015409,15062.874457249993,117.63792531000217,50712.90602544 2026-01-21,17:10:11.000,21,11123986,-795,0,1769015410,15062.867720939998,117.47579532000236,50712.81519288 2026-01-21,17:10:12.000,21,11123986,-795,0,1769015411,15062.955292969993,117.32071446000191,50712.93397392 2026-01-21,17:10:13.000,21,11124002,-795,0,1769015412,15062.988974519998,117.26432141999976,50712.85012848001 2026-01-21,17:10:14.000,21,11123983,-795,0,1769015413,15063.083282859989,117.13743708000402,50712.82218000001 2026-01-21,17:10:15.000,21,11123997,-795,0,1769015414,15063.184327509989,117.01760187000036,50712.878076960005 2026-01-21,17:10:16.000,21,11124049,-795,0,1769015415,15063.238217989994,116.90481579000334,50712.80121864001 2026-01-21,17:10:17.000,21,11123981,-795,0,1769015416,15063.26516322999,116.78498057999968,50712.81519288 2026-01-21,17:10:18.000,21,11123993,-795,0,1769015417,15063.37294419,116.67219450000266,50712.773270159996 2026-01-21,17:10:19.000,21,11124018,-795,0,1769015418,15063.379680499995,116.60875233000115,50712.73833456 2026-01-21,17:10:20.000,21,11124015,-795,0,1769015419,15063.33252633,116.4536714700007,50712.70339896001 2026-01-21,17:10:21.000,21,11124035,-795,0,1769015420,15063.33252633,116.38318016999983,50712.647502 2026-01-21,17:10:22.000,21,11123991,-795,0,1769015421,15063.27189954,116.31268886999896,50712.68243760001 2026-01-21,17:10:23.000,21,11123968,-715,0,1769015422,15063.251690609999,116.23514843999874,50712.67545048 2026-01-21,17:10:24.000,21,11124009,-795,0,1769015423,15063.177591199994,116.22809930999938,50712.62654064 2026-01-21,17:10:25.000,21,11123975,-795,0,1769015424,15063.090019169998,116.19285366000258,50712.591605040005 2026-01-21,17:10:26.000,21,11123981,-795,0,1769015425,15062.995710829993,116.13646062000043,50712.542695200005 2026-01-21,17:10:27.000,21,11124014,-795,0,1769015426,15062.955292969993,116.108264100003,50712.63352776001 2026-01-21,17:10:28.000,21,11123989,-795,0,1769015427,15062.928347729998,116.09416584000428,50712.63352776001 2026-01-21,17:10:29.000,21,11123983,-795,0,1769015428,15062.854248319993,116.06596931999957,50712.640514880004 2026-01-21,17:10:30.000,21,11124001,-795,0,1769015429,15062.807094149997,116.04482193000149,50712.66846336 2026-01-21,17:10:31.000,21,11124012,-795,0,1769015430,15062.786885219997,116.15055887999915,50712.710386080005 2026-01-21,17:10:32.000,21,11123975,-795,0,1769015431,15062.834039389993,116.23514843999874,50712.72436032 2026-01-21,17:10:33.000,21,11123967,-795,0,1769015432,15062.813830459992,116.36203278000175,50712.73134744001 2026-01-21,17:10:34.000,21,11123950,-795,0,1769015433,15062.780148910002,116.46776972999942,50712.66846336 2026-01-21,17:10:35.000,21,11123983,-795,0,1769015434,15062.692576879992,116.58055581000372,50712.647502 2026-01-21,17:10:36.000,21,11123979,-795,0,1769015435,15062.685840569997,116.70744014999946,50712.647502 2026-01-21,17:10:37.000,21,11124008,-795,0,1769015436,15062.672367949992,116.86252100999991,50712.647502 2026-01-21,17:10:38.000,21,11123960,-795,0,1769015437,15062.719522120002,117.00350361000164,50712.605579279996 2026-01-21,17:10:39.000,21,11123968,-795,0,1769015438,15062.773412599992,117.19383011999889,50712.647502 2026-01-21,17:10:40.000,21,11123982,-795,0,1769015439,15062.834039389993,117.3700583700047,50712.647502 2026-01-21,17:10:41.000,21,11124007,-795,0,1769015440,15062.908138799998,117.56038488000195,50712.591605040005 2026-01-21,17:10:42.000,21,11123987,-795,0,1769015441,15062.908138799998,117.68022008999833,50712.58461792001 2026-01-21,17:10:43.000,21,11123963,-795,0,1769015442,15062.968765589998,117.84939921000478,50712.56365656001 2026-01-21,17:10:44.000,21,11124011,-795,0,1769015443,15063.015919759993,118.01857833000395,50712.52872096 2026-01-21,17:10:45.000,21,11123992,-795,0,1769015444,15062.982238209988,118.1736591900044,50712.50077248 2026-01-21,17:10:46.000,21,11123960,-795,0,1769015445,15062.955292969993,118.30054353000014,50712.50077248 2026-01-21,17:10:47.000,21,11123990,-795,0,1769015446,15062.921611419988,118.37103483000101,50712.55666944 2026-01-21,17:10:48.000,21,11123968,-795,0,1769015447,15062.813830459992,118.4556243900006,50712.51474672001 2026-01-21,17:10:49.000,21,11123980,-795,0,1769015448,15062.766676289997,118.57545960000425,50712.542695200005 2026-01-21,17:10:50.000,21,11124009,-795,0,1769015449,15062.712785809992,118.64595089999784,50712.45186264 2026-01-21,17:10:51.000,21,11124004,-795,0,1769015450,15062.692576879992,118.79398262999894,50712.44487552001 2026-01-21,17:10:52.000,21,11124004,-795,0,1769015451,15062.625213779997,118.89267045000452,50712.54968232 2026-01-21,17:10:53.000,21,11123929,-795,0,1769015452,15062.584795919996,118.99840740000218,50712.48679824001 2026-01-21,17:10:54.000,21,11124015,-795,0,1769015453,15062.551114369991,119.15348826000263,50712.46583688001 2026-01-21,17:10:55.000,21,11124019,-795,0,1769015454,15062.524169129996,119.29447086000437,50712.52173384 2026-01-21,17:10:56.000,21,11124020,-795,0,1769015455,15062.483751269996,119.38610955000331,50712.46583688001 2026-01-21,17:10:57.000,21,11124050,-795,0,1769015456,15062.47701496,119.46364998000354,50712.493785360006 2026-01-21,17:10:58.000,21,11123983,-795,0,1769015457,15062.490487579991,119.5341412800044,50712.472824000004 2026-01-21,17:10:59.000,21,11123974,-795,0,1769015458,15062.443333409996,119.66102562000015,50712.48679824001 2026-01-21,17:11:00.000,21,11123963,-795,0,1769015459,15062.443333409996,119.8161064800006,50712.46583688001 2026-01-21,17:11:01.000,21,11123991,-795,0,1769015460,15062.40965185999,120.0275803800032,50712.45186264 2026-01-21,17:11:02.000,21,11123987,-795,0,1769015461,15062.382706619996,120.1756121100043,50712.46583688001 2026-01-21,17:11:03.000,21,11124016,-795,0,1769015462,15062.35576138,120.26725080000324,50712.375004320005 2026-01-21,17:11:04.000,21,11124009,-715,0,1769015463,15062.322079829995,120.38708600999962,50712.46583688001 2026-01-21,17:11:05.000,21,11124012,-795,0,1769015464,15062.241244109995,120.51397035000264,50712.44487552001 2026-01-21,17:11:06.000,21,11124003,-795,0,1769015465,15062.2345078,120.61265817000094,50712.52872096 2026-01-21,17:11:07.000,21,11123949,-795,0,1769015466,15062.180617319995,120.70429685999989,50712.51474672001 2026-01-21,17:11:08.000,21,11123947,-715,0,1769015467,15062.13346315,120.79593554999883,50712.647502 2026-01-21,17:11:09.000,21,11123978,-795,0,1769015468,15062.06610004999,120.88757423999778,50712.68243760001 2026-01-21,17:11:10.000,21,11124025,-795,0,1769015469,15061.931373849999,121.02855683999951,50712.61955352 2026-01-21,17:11:11.000,21,11123964,-795,0,1769015470,15061.870747059998,121.19068682999932,50712.61256640001 2026-01-21,17:11:12.000,21,11124006,-795,0,1769015471,15061.830329199998,121.33166943000106,50712.69641184 2026-01-21,17:11:13.000,21,11124017,-795,0,1769015472,15061.789911339998,121.44445550999808,50712.640514880004 2026-01-21,17:11:14.000,21,11123939,-795,0,1769015473,15061.769702409998,121.47970116000215,50712.63352776001 2026-01-21,17:11:15.000,21,11123989,-795,0,1769015474,15061.722548239988,121.5713398500011,50712.61955352 2026-01-21,17:11:16.000,21,11123989,-795,0,1769015475,15061.709075619998,121.64888028000132,50712.591605040005 2026-01-21,17:11:17.000,21,11123954,-795,0,1769015476,15061.668657759998,121.64183115000196,50712.605579279996 2026-01-21,17:11:18.000,21,11124013,-795,0,1769015477,15061.594558349992,121.64888028000132,50712.65448912001 2026-01-21,17:11:19.000,21,11124000,-795,0,1769015478,15061.527195249997,121.69117506000475,50712.61955352 2026-01-21,17:11:20.000,21,11123988,-795,0,1769015479,15061.527195249997,121.69822419000411,50712.61955352 2026-01-21,17:11:21.000,21,11123995,-795,0,1769015480,15061.486777389997,121.71232245000283,50712.66846336 2026-01-21,17:11:22.000,21,11123976,-795,0,1769015481,15061.412677979992,121.67707679999876,50712.661476240006 2026-01-21,17:11:23.000,21,11123953,-795,0,1769015482,15061.419414290001,121.71937158000219,50712.65448912001 2026-01-21,17:11:24.000,21,11123962,-795,0,1769015483,15061.385732739996,121.74051897000027,50712.66846336 2026-01-21,17:11:25.000,21,11123979,-755,0,1769015484,15061.378996430001,121.77576462000434,50712.661476240006 2026-01-21,17:11:26.000,21,11124004,-795,0,1769015485,15061.338578570001,121.86035418000392,50712.61256640001 2026-01-21,17:11:27.000,21,11123942,-795,0,1769015486,15061.284688089996,121.881501570002,50712.62654064 2026-01-21,17:11:28.000,21,11123963,-795,0,1769015487,15061.23753392,121.95199287000287,50712.605579279996 2026-01-21,17:11:29.000,21,11123983,-795,0,1769015488,15061.244270229996,121.9801893900003,50712.542695200005 2026-01-21,17:11:30.000,21,11124001,-795,0,1769015489,15061.284688089996,122.06477894999989,50712.542695200005 2026-01-21,17:11:31.000,21,11123969,-795,0,1769015490,15061.325105949996,122.1634667699982,50712.542695200005 2026-01-21,17:11:32.000,21,11123952,-795,0,1769015491,15061.392469049992,122.23395806999906,50712.45884976 2026-01-21,17:11:33.000,21,11123962,-795,0,1769015492,15061.432886909992,122.3749406700008,50712.472824000004 2026-01-21,17:11:34.000,21,11123952,-795,0,1769015493,15061.480041080002,122.51592327000253,50712.437888399996 2026-01-21,17:11:35.000,21,11123958,-795,0,1769015494,15061.560876800002,122.7203480399985,50712.437888399996 2026-01-21,17:11:36.000,21,11123983,-795,0,1769015495,15061.533931559992,122.80493759999808,50712.36103008 2026-01-21,17:11:37.000,21,11123962,-795,0,1769015496,15061.587822039997,122.88952715999767,50712.4029528 2026-01-21,17:11:38.000,21,11123972,-795,0,1769015497,15061.520458940002,122.98821498000325,50712.36801720001 2026-01-21,17:11:39.000,21,11123961,-795,0,1769015498,15061.486777389997,123.03755888999876,50712.38897856 2026-01-21,17:11:40.000,21,11123962,-795,0,1769015499,15061.493513699992,123.00231324000197,50712.4029528 2026-01-21,17:11:41.000,21,11123966,-795,0,1769015500,15061.372260119992,122.96001845999854,50712.40993992 2026-01-21,17:11:42.000,21,11123976,-795,0,1769015501,15061.372260119992,123.03755888999876,50712.38199144 2026-01-21,17:11:43.000,21,11123987,-795,0,1769015502,15061.378996430001,123.00936237000133,50712.40993992 2026-01-21,17:11:44.000,21,11124007,-795,0,1769015503,15061.352051189991,123.05870628000412,50712.45186264 2026-01-21,17:11:45.000,21,11123999,-795,0,1769015504,15061.345314879996,123.20673800999793,50712.43090128 2026-01-21,17:11:46.000,21,11123980,-795,0,1769015505,15061.412677979992,123.29837670000416,50712.47981112 2026-01-21,17:11:47.000,21,11123975,-795,0,1769015506,15061.399205360001,123.41116278000118,50712.45884976 2026-01-21,17:11:48.000,21,11123986,-795,0,1769015507,15061.473304769992,123.51689972999884,50712.423914160005 2026-01-21,17:11:49.000,21,11123976,-795,0,1769015508,15061.547404179997,123.55919451000227,50712.542695200005 2026-01-21,17:11:50.000,21,11123947,-795,0,1769015509,15061.560876800002,123.67902971999865,50712.52173384 2026-01-21,17:11:51.000,21,11123988,-795,0,1769015510,15061.520458940002,123.77771754000423,50712.55666944 2026-01-21,17:11:52.000,21,11123995,-795,0,1769015511,15061.500250010002,123.79181580000295,50712.59859216 2026-01-21,17:11:53.000,21,11123955,-795,0,1769015512,15061.453095839992,123.8834544900019,50712.56365656001 2026-01-21,17:11:54.000,21,11123960,-795,0,1769015513,15061.506986319997,123.95394579000276,50712.591605040005 2026-01-21,17:11:55.000,21,11123996,-795,0,1769015514,15061.432886909992,123.9821423100002,50712.647502 2026-01-21,17:11:56.000,21,11123986,-795,0,1769015515,15061.318369640001,124.06673186999978,50712.640514880004 2026-01-21,17:11:57.000,21,11123972,-795,0,1769015516,15061.25774285,124.14427230000001,50712.59859216 2026-01-21,17:11:58.000,21,11123991,-795,0,1769015517,15061.21058867999,124.24296011999832,50712.61955352 2026-01-21,17:11:59.000,21,11123993,-795,0,1769015518,15061.11628034,124.36279533000197,50712.69641184 2026-01-21,17:12:00.000,21,11123945,-795,0,1769015519,15061.05565355,124.44738489000156,50712.61955352 2026-01-21,17:12:01.000,21,11123983,-795,0,1769015520,15060.99502676,124.55312183999922,50712.542695200005 2026-01-21,17:12:02.000,21,11123966,-795,0,1769015521,15060.981554139995,124.67295705000288,50712.55666944 2026-01-21,17:12:03.000,21,11123982,-795,0,1769015522,15060.941136279995,124.77164487000118,50712.5077596 2026-01-21,17:12:04.000,21,11123951,-795,0,1769015523,15060.92766365999,124.8844309499982,50712.52872096 2026-01-21,17:12:05.000,21,11124000,-795,0,1769015524,15060.88724579999,125.01836442000058,50712.54968232 2026-01-21,17:12:06.000,21,11123985,-795,0,1769015525,15060.920927349995,125.11705223999888,50712.54968232 2026-01-21,17:12:07.000,21,11123959,-795,0,1769015526,15060.961345209995,125.22278919000382,50712.5776308 2026-01-21,17:12:08.000,21,11123985,-795,0,1769015527,15060.89398211,125.37787005000428,50712.52872096 2026-01-21,17:12:09.000,21,11123976,-795,0,1769015528,15060.87377318,125.5259017799981,50712.52872096 2026-01-21,17:12:10.000,21,11123967,-795,0,1769015529,15060.89398211,125.80786698000156,50712.47981112 2026-01-21,17:12:11.000,21,11123954,-795,0,1769015530,15061.01523569,126.15327434999926,50712.46583688001 2026-01-21,17:12:12.000,21,11124009,-795,0,1769015531,15061.05565355,126.36474825000187,50712.39596568001 2026-01-21,17:12:13.000,21,11123976,-795,0,1769015532,15061.04891723999,126.5409765000004,50712.36103008 2026-01-21,17:12:14.000,21,11123983,-795,0,1769015533,15061.00849937999,126.66081171000405,50712.38199144 2026-01-21,17:12:15.000,21,11123932,-795,0,1769015534,15060.961345209995,126.75949953000236,50712.35404296 2026-01-21,17:12:16.000,21,11124017,-795,0,1769015535,15060.86703686999,126.752450400003,50712.375004320005 2026-01-21,17:12:17.000,21,11124019,-795,0,1769015536,15060.792937459999,126.82294170000387,50712.34006872 2026-01-21,17:12:18.000,21,11123990,-795,0,1769015537,15060.712101739999,126.89343300000473,50712.39596568001 2026-01-21,17:12:19.000,21,11124002,-795,0,1769015538,15060.678420189994,126.96392429999833,50712.36801720001 2026-01-21,17:12:20.000,21,11123988,-795,0,1769015539,15060.671683879998,127.12605428999814,50712.27718464001 2026-01-21,17:12:21.000,21,11123987,-795,0,1769015540,15060.725574359989,127.4573634000044,50712.256223280005 2026-01-21,17:12:22.000,21,11123997,-795,0,1769015541,15060.759255909994,127.71113208000315,50712.24923616001 2026-01-21,17:12:23.000,21,11123952,-795,0,1769015542,15060.779464839994,127.90850771999976,50712.20032632001 2026-01-21,17:12:24.000,21,11124014,-795,0,1769015543,15060.840091629994,128.0142446700047,50712.18635208 2026-01-21,17:12:25.000,21,11123972,-795,0,1769015544,15060.920927349995,128.07063770999957,50712.1933392 2026-01-21,17:12:26.000,21,11123997,-795,0,1769015545,15060.93439997,128.12703075000172,50712.15141648001 2026-01-21,17:12:27.000,21,11123937,-795,0,1769015546,15060.961345209995,128.1481781399998,50712.158403600006 2026-01-21,17:12:28.000,21,11124004,-795,0,1769015547,15060.92766365999,128.16227639999852,50712.137442240004 2026-01-21,17:12:29.000,21,11123990,-795,0,1769015548,15060.860300559994,128.07768683999893,50712.1933392 2026-01-21,17:12:30.000,21,11124002,-795,0,1769015549,15060.80641007999,127.98604814999999,50712.20032632001 2026-01-21,17:12:31.000,21,11123924,-755,0,1769015550,15060.739046979994,127.9014585900004,50712.06757104 2026-01-21,17:12:32.000,21,11123956,-795,0,1769015551,15060.671683879998,127.85211468000489,50712.16539072 2026-01-21,17:12:33.000,21,11123991,-795,0,1769015552,15060.678420189994,127.77457425000466,50712.17936496001 2026-01-21,17:12:34.000,21,11124043,-795,0,1769015553,15060.678420189994,127.72523034000187,50712.18635208 2026-01-21,17:12:35.000,21,11123973,-795,0,1769015554,15060.624529709989,127.6899846899978,50712.123468 2026-01-21,17:12:36.000,21,11123965,-795,0,1769015555,15060.611057089998,127.62654252000357,50712.137442240004 2026-01-21,17:12:37.000,21,11123992,-795,0,1769015556,15060.624529709989,127.58424774000014,50712.07455816 2026-01-21,17:12:38.000,21,11123984,-795,0,1769015557,15060.638002329993,127.48555992000183,50712.09551952 2026-01-21,17:12:39.000,21,11123951,-795,0,1769015558,15060.577375539993,127.43621600999904,50712.0535968 2026-01-21,17:12:40.000,21,11123987,-795,0,1769015559,15060.604320779988,127.29523341000458,50712.01167408001 2026-01-21,17:12:41.000,21,11124024,-795,0,1769015560,15060.523485059988,127.23179124000308,50711.97673848 2026-01-21,17:12:42.000,21,11124005,-795,0,1769015561,15060.530221369998,127.15425081000285,50712.02564832 2026-01-21,17:12:43.000,21,11123959,-795,0,1769015562,15060.510012439998,127.0978577700007,50711.97673848 2026-01-21,17:12:44.000,21,11123997,-795,0,1769015563,15060.536957679993,127.03441559999919,50711.90686728 2026-01-21,17:12:45.000,21,11123995,-795,0,1769015564,15060.590848159998,126.98507169000368,50711.86494456001 2026-01-21,17:12:46.000,21,11123960,-795,0,1769015565,15060.698629119994,126.91458039000281,50711.90686728 2026-01-21,17:12:47.000,21,11123959,-795,0,1769015566,15060.745783289989,126.8511382200013,50711.871931680005 2026-01-21,17:12:48.000,21,11123972,-795,0,1769015567,15060.745783289989,126.7876960499998,50711.79507336001 2026-01-21,17:12:49.000,21,11123965,-795,0,1769015568,15060.76599221999,126.68195910000213,50711.8090476 2026-01-21,17:12:50.000,21,11123968,-795,0,1769015569,15060.772728529999,126.58327128000383,50711.871931680005 2026-01-21,17:12:51.000,21,11123980,-795,0,1769015570,15060.685156499989,126.5057308500036,50711.71122792 2026-01-21,17:12:52.000,21,11123978,-795,0,1769015571,15060.678420189994,126.45638694000081,50711.67629232001 2026-01-21,17:12:53.000,21,11123994,-795,0,1769015572,15060.617793399993,126.35064999000315,50711.57148552 2026-01-21,17:12:54.000,21,11123983,-795,0,1769015573,15060.604320779988,126.294256950001,50711.52956280001 2026-01-21,17:12:55.000,21,11123969,-795,0,1769015574,15060.597584469993,126.26606043000356,50711.51558856 2026-01-21,17:12:56.000,21,11123947,-795,0,1769015575,15060.584111849988,126.23786390999885,50711.48065296001 2026-01-21,17:12:57.000,21,11123953,-795,0,1769015576,15060.631266019998,126.22376565000013,50711.38982040001 2026-01-21,17:12:58.000,21,11123940,-795,0,1769015577,15060.644738639989,126.18147087000398,50711.298987840004 2026-01-21,17:12:59.000,21,11123969,-795,0,1769015578,15060.631266019998,126.20261826000205,50711.319949200006 2026-01-21,17:13:00.000,21,11123957,-795,0,1769015579,15060.611057089998,126.15327434999926,50711.23610376 2026-01-21,17:13:01.000,21,11123967,-795,0,1769015580,15060.510012439998,126.18147087000398,50711.14527120001 2026-01-21,17:13:02.000,21,11124003,-795,0,1769015581,15060.483067200003,126.13212696000119,50711.15924544 2026-01-21,17:13:03.000,21,11123974,-795,0,1769015582,15060.442649340002,126.1462252199999,50711.12430984001 2026-01-21,17:13:04.000,21,11123952,-795,0,1769015583,15060.402231480002,126.15327434999926,50711.08937424 2026-01-21,17:13:05.000,21,11123932,-795,0,1769015584,15060.435913029993,126.18147087000398,50711.0404644 2026-01-21,17:13:06.000,21,11123956,-795,0,1769015585,15060.483067200003,126.18852000000334,50711.06841288 2026-01-21,17:13:07.000,21,11123953,-795,0,1769015586,15060.523485059988,126.15327434999926,50710.95661896001 2026-01-21,17:13:08.000,21,11123922,-795,0,1769015587,15060.604320779988,126.15327434999926,50710.95661896001 2026-01-21,17:13:09.000,21,11123945,-795,0,1769015588,15060.604320779988,126.1955691300027,50710.93565760001 2026-01-21,17:13:10.000,21,11123931,-795,0,1769015589,15060.691892809999,126.18147087000398,50710.93565760001 2026-01-21,17:13:11.000,21,11123958,-795,0,1769015590,15060.698629119994,126.11097957000311,50710.93565760001 2026-01-21,17:13:12.000,21,11123970,-795,0,1769015591,15060.799673769994,126.05458653000096,50710.92867048001 2026-01-21,17:13:13.000,21,11123992,-715,0,1769015592,15060.759255909994,126.0122917500048,50710.92867048001 2026-01-21,17:13:14.000,21,11123980,-795,0,1769015593,15060.86703686999,125.95589871000266,50710.900722 2026-01-21,17:13:15.000,21,11123998,-795,0,1769015594,15060.92766365999,125.84311262999836,50710.89373488 2026-01-21,17:13:16.000,21,11123959,-795,0,1769015595,15060.9546089,125.77967046000413,50710.84482504 2026-01-21,17:13:17.000,21,11123954,-795,0,1769015596,15061.021971999995,125.65983525000047,50710.76097960001 2026-01-21,17:13:18.000,21,11123982,-795,0,1769015597,15061.11628034,125.58229482000024,50710.747005360005 2026-01-21,17:13:19.000,21,11123980,-795,0,1769015598,15061.203852369996,125.42721395999979,50710.6561728 2026-01-21,17:13:20.000,21,11123999,-795,0,1769015599,15061.230797609991,125.32852614000149,50710.628224320004 2026-01-21,17:13:21.000,21,11123987,-795,0,1769015600,15061.325105949996,125.15934702000231,50710.481494800006 2026-01-21,17:13:22.000,21,11124014,-795,0,1769015601,15061.432886909992,125.01836442000058,50710.49546904 2026-01-21,17:13:23.000,21,11123954,-795,0,1769015602,15061.473304769992,124.87738181999885,50710.481494800006 2026-01-21,17:13:24.000,21,11124003,-795,0,1769015603,15061.540667870002,124.69410444000096,50710.53739176 2026-01-21,17:13:25.000,21,11123998,-795,0,1769015604,15061.581085730002,124.53197445000114,50710.432584960006 2026-01-21,17:13:26.000,21,11123996,-795,0,1769015605,15061.655185139993,124.33459881000454,50710.48848192 2026-01-21,17:13:27.000,21,11123971,-795,0,1769015606,15061.695602999993,124.10197752000386,50710.42559784001 2026-01-21,17:13:28.000,21,11124000,-795,0,1769015607,15061.783175029988,123.97509318000084,50710.3417524 2026-01-21,17:13:29.000,21,11124022,-795,0,1769015608,15061.823592889989,123.89050362000125,50710.29982968 2026-01-21,17:13:30.000,21,11124013,-795,0,1769015609,15061.931373849999,123.74247189000016,50710.34873952 2026-01-21,17:13:31.000,21,11123978,-795,0,1769015610,15061.944846469989,123.61558755000442,50710.25091984 2026-01-21,17:13:32.000,21,11124022,-795,0,1769015611,15062.00547325999,123.46050669000397,50710.25091984 2026-01-21,17:13:33.000,21,11123990,-795,0,1769015612,15062.012209569999,123.36886799999775,50710.146113040006 2026-01-21,17:13:34.000,21,11123975,-795,0,1769015613,15062.00547325999,123.22083627000393,50710.04829336001 2026-01-21,17:13:35.000,21,11123984,-795,0,1769015614,15062.059363739994,123.13624671000434,50710.04829336001 2026-01-21,17:13:36.000,21,11123953,-795,0,1769015615,15062.140199459995,123.02346063000005,50709.97143504001 2026-01-21,17:13:37.000,21,11124000,-795,0,1769015616,15062.099781599994,122.92477281000174,50709.929512320006 2026-01-21,17:13:38.000,21,11123962,-795,0,1769015617,15062.12672683999,122.80493759999808,50709.957460800004 2026-01-21,17:13:39.000,21,11123947,-795,0,1769015618,15062.14693576999,122.72739716999786,50709.97143504001 2026-01-21,17:13:40.000,21,11123983,-795,0,1769015619,15062.24798041999,122.65690587000427,50709.908550960005 2026-01-21,17:13:41.000,21,11123980,-795,0,1769015620,15062.27492566,122.60756196000148,50709.91553808 2026-01-21,17:13:42.000,21,11123991,-795,0,1769015621,15062.32881613999,122.50182501000381,50709.908550960005 2026-01-21,17:13:43.000,21,11123958,-595,0,1769015622,15062.37597031,122.4383828400023,50709.87361536 2026-01-21,17:13:44.000,21,11123932,-795,0,1769015623,15062.362497689996,122.36789154000144,50709.859641120005 2026-01-21,17:13:45.000,21,11123981,-795,0,1769015624,15062.36923399999,122.27625285000249,50709.80374416001 2026-01-21,17:13:46.000,21,11123942,-795,0,1769015625,15062.36923399999,122.17051590000483,50709.78278280001 2026-01-21,17:13:47.000,21,11123978,-795,0,1769015626,15062.35576138,122.04363156000181,50709.76880856 2026-01-21,17:13:48.000,21,11123976,-795,0,1769015627,15062.382706619996,121.94494374000351,50709.73387296001 2026-01-21,17:13:49.000,21,11123955,-795,0,1769015628,15062.429860789991,121.97314026000095,50709.71989872 2026-01-21,17:13:50.000,21,11123967,-795,0,1769015629,15062.49722389,122.15641763999884,50709.68496312001 2026-01-21,17:13:51.000,21,11123948,-795,0,1769015630,15062.598268540001,122.30444936999993,50709.63605328001 2026-01-21,17:13:52.000,21,11123960,-795,0,1769015631,15062.645422709997,122.44543197000166,50709.6081048 2026-01-21,17:13:53.000,21,11123984,-795,0,1769015632,15062.658895330002,122.45953023000038,50709.6081048 2026-01-21,17:13:54.000,21,11123983,-795,0,1769015633,15062.739731050002,122.38903892999951,50709.6081048 2026-01-21,17:13:55.000,21,11123946,-795,0,1769015634,15062.773412599992,122.26215459000377,50709.594130560006 2026-01-21,17:13:56.000,21,11124001,-795,0,1769015635,15062.726258429997,122.07887720999861,50709.58714344001 2026-01-21,17:13:57.000,21,11123983,-795,0,1769015636,15062.665631639997,121.94494374000351,50709.53124648 2026-01-21,17:13:58.000,21,11123990,-795,0,1769015637,15062.584795919996,121.78986288000306,50709.61509192001 2026-01-21,17:13:59.000,21,11124016,-795,0,1769015638,15062.470278649991,121.55724159000238,50709.65701464 2026-01-21,17:14:00.000,21,11123969,-795,0,1769015639,15062.32881613999,121.38101334000385,50709.677976 2026-01-21,17:14:01.000,21,11123987,-795,0,1769015640,15062.261453039995,121.16249031000189,50709.66400176001 2026-01-21,17:14:02.000,21,11123985,-795,0,1769015641,15062.099781599994,120.95806553999864,50709.66400176001 2026-01-21,17:14:03.000,21,11123994,-795,0,1769015642,15062.02568218999,120.69019860000117,50709.63605328001 2026-01-21,17:14:04.000,21,11123981,-795,0,1769015643,15061.931373849999,120.48577382999792,50709.66400176001 2026-01-21,17:14:05.000,21,11124000,-795,0,1769015644,15061.911164919999,120.25315254000452,50709.70592448 2026-01-21,17:14:06.000,21,11123988,-795,0,1769015645,15061.843801819989,120.06282603,50709.677976 2026-01-21,17:14:07.000,21,11123977,-795,0,1769015646,15061.857274439993,119.8161064800006,50709.65002752 2026-01-21,17:14:08.000,21,11124025,-795,0,1769015647,15061.857274439993,119.57643606000056,50709.643040400006 2026-01-21,17:14:09.000,21,11123954,-795,0,1769015648,15061.931373849999,119.34381476999988,50709.677976 2026-01-21,17:14:10.000,21,11123984,-795,0,1769015649,15061.904428609989,119.14643913000327,50709.622079040004 2026-01-21,17:14:11.000,21,11123982,-795,0,1769015650,15061.884219679989,118.94201436000003,50709.60111768 2026-01-21,17:14:12.000,21,11123971,-795,0,1769015651,15061.904428609989,118.7657861100015,50709.594130560006 2026-01-21,17:14:13.000,21,11123980,-795,0,1769015652,15061.884219679989,118.5543122099989,50709.54522072001 2026-01-21,17:14:14.000,21,11123965,-795,0,1769015653,15061.897692299994,118.37103483000101,50709.5382336 2026-01-21,17:14:15.000,21,11124019,-795,0,1769015654,15061.877483369994,118.15251179999905,50709.524259360005 2026-01-21,17:14:16.000,21,11123988,-795,0,1769015655,15061.864010749989,118.00448006999795,50709.475349520006 2026-01-21,17:14:17.000,21,11123945,-795,0,1769015656,15061.816856579993,117.82825181999942,50709.46836240001 2026-01-21,17:14:18.000,21,11123946,-795,0,1769015657,15061.756229789993,117.63792531000217,50709.51727224001 2026-01-21,17:14:19.000,21,11123974,-795,0,1769015658,15061.675394069993,117.51104096999916,50709.46836240001 2026-01-21,17:14:20.000,21,11123964,-795,0,1769015659,15061.682130380002,117.3559601099987,50709.503298 2026-01-21,17:14:21.000,21,11123960,-795,0,1769015660,15061.682130380002,117.27841967999848,50709.49631088001 2026-01-21,17:14:22.000,21,11123987,-795,0,1769015661,15061.661921450002,117.24317403000168,50709.48233664 2026-01-21,17:14:23.000,21,11123958,-795,0,1769015662,15061.655185139993,117.16563360000146,50709.475349520006 2026-01-21,17:14:24.000,21,11123923,-795,0,1769015663,15061.648448829998,117.14448621000338,50709.46137528 2026-01-21,17:14:25.000,21,11123982,-795,0,1769015664,15061.634976209993,117.1585844700021,50709.46836240001 2026-01-21,17:14:26.000,21,11124001,-795,0,1769015665,15061.682130380002,117.18678098999953,50709.48932376 2026-01-21,17:14:27.000,21,11123983,-795,0,1769015666,15061.581085730002,117.14448621000338,50709.46836240001 2026-01-21,17:14:28.000,21,11123947,-795,0,1769015667,15061.513722629992,117.06694578000315,50709.475349520006 2026-01-21,17:14:29.000,21,11123985,-795,0,1769015668,15061.358787500001,116.95415969999885,50709.503298 2026-01-21,17:14:30.000,21,11123948,-795,0,1769015669,15061.271215469991,116.93301231000078,50709.53124648 2026-01-21,17:14:31.000,21,11123973,-795,0,1769015670,15061.203852369996,116.86252100999991,50709.475349520006 2026-01-21,17:14:32.000,21,11123981,-795,0,1769015671,15061.082598789995,116.78498057999968,50709.49631088001 2026-01-21,17:14:33.000,21,11124017,-795,0,1769015672,15061.07586248,116.73563667000417,50709.524259360005 2026-01-21,17:14:34.000,21,11123986,-795,0,1769015673,15061.082598789995,116.70744014999946,50709.55220784 2026-01-21,17:14:35.000,21,11123980,-795,0,1769015674,15061.082598789995,116.71448927999882,50709.594130560006 2026-01-21,17:14:36.000,21,11123951,-795,0,1769015675,15061.082598789995,116.67219450000266,50709.6081048 2026-01-21,17:14:37.000,21,11123996,-795,0,1769015676,15061.123016649995,116.6651453700033,50709.63605328001 2026-01-21,17:14:38.000,21,11124014,-795,0,1769015677,15061.11628034,116.62989971999923,50709.643040400006 2026-01-21,17:14:39.000,21,11123978,-795,0,1769015678,15061.143225579995,116.53121190000093,50709.67098888 2026-01-21,17:14:40.000,21,11123973,-795,0,1769015679,15061.1566982,116.43252408000262,50709.761821440006 2026-01-21,17:14:41.000,21,11123978,-795,0,1769015680,15061.17690713,116.34088539000368,50709.66400176001 2026-01-21,17:14:42.000,21,11123968,-795,0,1769015681,15061.163434509996,116.25629583000409,50709.72688584 2026-01-21,17:14:43.000,21,11124014,-795,0,1769015682,15061.19711606,116.15760800999851,50709.78278280001 2026-01-21,17:14:44.000,21,11123992,-795,0,1769015683,15061.14996188999,116.06596931999957,50709.76880856 2026-01-21,17:14:45.000,21,11123999,-555,0,1769015684,15061.1566982,115.8967902000004,50709.72688584 2026-01-21,17:14:46.000,21,11123992,-795,0,1769015685,15061.12975295999,115.81220064000081,50709.67098888 2026-01-21,17:14:47.000,21,11123966,-795,0,1769015686,15061.10954402999,115.72761108000122,50709.71291160001 2026-01-21,17:14:48.000,21,11123943,-795,0,1769015687,15061.224061299996,115.67826716999843,50709.789769920004 2026-01-21,17:14:49.000,21,11123980,-795,0,1769015688,15061.21058867999,115.56548109000141,50709.76880856 2026-01-21,17:14:50.000,21,11123992,-795,0,1769015689,15061.21732499,115.45269501000439,50709.810731280006 2026-01-21,17:14:51.000,21,11123988,-795,0,1769015690,15061.230797609991,115.39630197000224,50709.789769920004 2026-01-21,17:14:52.000,21,11123980,-795,0,1769015691,15061.230797609991,115.29761415000394,50709.82470552 2026-01-21,17:14:53.000,21,11123982,-795,0,1769015692,15061.25774285,115.21302459000435,50709.740860080004 2026-01-21,17:14:54.000,21,11123966,-795,0,1769015693,15061.325105949996,115.16368068000156,50709.8177184 2026-01-21,17:14:55.000,21,11123988,-795,0,1769015694,15061.378996430001,115.10728763999941,50709.78278280001 2026-01-21,17:14:56.000,21,11123978,-795,0,1769015695,15061.432886909992,115.11433676999877,50709.78278280001 2026-01-21,17:14:57.000,21,11123992,-795,0,1769015696,15061.419414290001,115.02269807999983,50709.77579568 2026-01-21,17:14:58.000,21,11123943,-795,0,1769015697,15061.446359529997,114.95925590999832,50709.78278280001 2026-01-21,17:14:59.000,21,11123950,-795,0,1769015698,15061.500250010002,114.9451576499996,50709.8177184 2026-01-21,17:15:00.000,21,11124005,-795,0,1769015699,15061.520458940002,114.90286287000345,50709.7478472 2026-01-21,17:15:01.000,21,11123967,-795,0,1769015700,15061.506986319997,114.83237157000258,50709.691950240005 2026-01-21,17:15:02.000,21,11123973,-795,0,1769015701,15061.486777389997,114.86761721999937,50709.740860080004 2026-01-21,17:15:03.000,21,11123999,-795,0,1769015702,15061.513722629992,114.87466634999873,50709.73387296001 2026-01-21,17:15:04.000,21,11123983,-795,0,1769015703,15061.527195249997,114.93810852000024,50709.72688584 2026-01-21,17:15:05.000,21,11123986,-795,0,1769015704,15061.533931559992,115.01564895000047,50709.78278280001 2026-01-21,17:15:06.000,21,11123971,-795,0,1769015705,15061.560876800002,115.02974720999919,50709.8177184 2026-01-21,17:15:07.000,21,11123973,-795,0,1769015706,15061.648448829998,115.07909112000198,50709.76880856 2026-01-21,17:15:08.000,21,11123991,-795,0,1769015707,15061.688866689998,115.12138589999813,50709.83169264001 2026-01-21,17:15:09.000,21,11123971,-795,0,1769015708,15061.709075619998,115.1566315500022,50709.810731280006 2026-01-21,17:15:10.000,21,11123976,-795,0,1769015709,15061.715811929993,115.23417198000243,50709.810731280006 2026-01-21,17:15:11.000,21,11123999,-755,0,1769015710,15061.742757169988,115.29761415000394,50709.82470552 2026-01-21,17:15:12.000,21,11123964,-795,0,1769015711,15061.749493479998,115.33285980000073,50709.859641120005 2026-01-21,17:15:13.000,21,11123972,-795,0,1769015712,15061.762966099988,115.36105631999817,50709.8177184 2026-01-21,17:15:14.000,21,11123978,-795,0,1769015713,15061.722548239988,115.41040023000096,50709.8875896 2026-01-21,17:15:15.000,21,11123953,-795,0,1769015714,15061.756229789993,115.44564587999776,50709.859641120005 2026-01-21,17:15:16.000,21,11123978,-755,0,1769015715,15061.803383959988,115.45269501000439,50709.90156384001 2026-01-21,17:15:17.000,21,11123974,-795,0,1769015716,15061.803383959988,115.38925284000288,50709.929512320006 2026-01-21,17:15:18.000,21,11123980,-795,0,1769015717,15061.830329199998,115.32581067000137,50709.92252520001 2026-01-21,17:15:19.000,21,11124005,-795,0,1769015718,15061.931373849999,115.31171241000266,50709.93649944 2026-01-21,17:15:20.000,21,11123955,-795,0,1769015719,15061.965055399989,115.33285980000073,50709.93649944 2026-01-21,17:15:21.000,21,11123971,-795,0,1769015720,15062.00547325999,115.38925284000288,50709.8875896 2026-01-21,17:15:22.000,21,11123974,-795,0,1769015721,15062.10651790999,115.37515458000416,50709.85265400001 2026-01-21,17:15:23.000,21,11123984,-795,0,1769015722,15062.160408389995,115.34695805999945,50709.740860080004 2026-01-21,17:15:24.000,21,11124005,-795,0,1769015723,15062.27492566,115.38220371000352,50709.789769920004 2026-01-21,17:15:25.000,21,11123988,-795,0,1769015724,15062.450069719991,115.41040023000096,50709.79675704 2026-01-21,17:15:26.000,21,11123972,-795,0,1769015725,15062.537641750001,115.43154761999904,50709.79675704 2026-01-21,17:15:27.000,21,11123980,-795,0,1769015726,15062.578059610001,115.41040023000096,50709.761821440006 2026-01-21,17:15:28.000,21,11124007,-795,0,1769015727,15062.638686400001,115.41744936000032,50709.8177184 2026-01-21,17:15:29.000,21,11124029,-795,0,1769015728,15062.746467359997,115.45269501000439,50709.7478472 2026-01-21,17:15:30.000,21,11124010,-795,0,1769015729,15062.773412599992,115.48089153000183,50709.80374416001 2026-01-21,17:15:31.000,21,11124007,-715,0,1769015730,15062.820566770002,115.57253022000077,50709.77579568 2026-01-21,17:15:32.000,21,11123964,-795,0,1769015731,15062.854248319993,115.6148250000042,50709.90156384001 2026-01-21,17:15:33.000,21,11123982,-795,0,1769015732,15062.854248319993,115.60777587000484,50709.859641120005 2026-01-21,17:15:34.000,21,11124020,-795,0,1769015733,15062.874457249993,115.63597239000228,50709.859641120005 2026-01-21,17:15:35.000,21,11124019,-795,0,1769015734,15062.881193560002,115.69941456000379,50709.85265400001 2026-01-21,17:15:36.000,21,11123983,-795,0,1769015735,15062.840775700002,115.78400412000337,50709.88060248001 2026-01-21,17:15:37.000,21,11123949,-795,0,1769015736,15062.807094149997,115.90383932999976,50709.82470552 2026-01-21,17:15:38.000,21,11123959,-795,0,1769015737,15062.753203669992,115.92498671999783,50709.908550960005 2026-01-21,17:15:39.000,21,11123961,-795,0,1769015738,15062.692576879992,116.03777280000213,50709.87361536 2026-01-21,17:15:40.000,21,11123994,-795,0,1769015739,15062.598268540001,116.13646062000043,50709.86662824 2026-01-21,17:15:41.000,21,11123954,-795,0,1769015740,15062.483751269996,116.22105018000002,50709.86662824 2026-01-21,17:15:42.000,21,11123977,-795,0,1769015741,15062.402915549996,116.34088539000368,50709.9923964 2026-01-21,17:15:43.000,21,11123984,-755,0,1769015742,15062.32881613999,116.42547495000326,50709.957460800004 2026-01-21,17:15:44.000,21,11123972,-795,0,1769015743,15062.2345078,116.53826103000029,50710.01335776 2026-01-21,17:15:45.000,21,11123953,-795,0,1769015744,15062.140199459995,116.63694884999859,50710.04130624 2026-01-21,17:15:46.000,21,11123983,-795,0,1769015745,15062.079572669994,116.72153840999817,50710.04130624 2026-01-21,17:15:47.000,21,11123935,-795,0,1769015746,15061.978528019994,116.7638331900016,50710.08322896 2026-01-21,17:15:48.000,21,11123982,-795,0,1769015747,15061.870747059998,116.8131771000044,50710.09021608001 2026-01-21,17:15:49.000,21,11123985,-795,0,1769015748,15061.850538129998,116.89776666000398,50710.11117744 2026-01-21,17:15:50.000,21,11123980,-795,0,1769015749,15061.776438719993,116.94006144000014,50710.08322896 2026-01-21,17:15:51.000,21,11124009,-795,0,1769015750,15061.628239899997,117.01760187000036,50710.076241840005 2026-01-21,17:15:52.000,21,11124015,-795,0,1769015751,15061.560876800002,117.10924055999931,50710.195022880005 2026-01-21,17:15:53.000,21,11124025,-795,0,1769015752,15061.459832150002,117.14448621000338,50710.22995848 2026-01-21,17:15:54.000,21,11124004,-795,0,1769015753,15061.372260119992,117.17268273000082,50710.20899712 2026-01-21,17:15:55.000,21,11123977,-795,0,1769015754,15061.311633329991,117.25022316000104,50710.30681680001 2026-01-21,17:15:56.000,21,11124027,-795,0,1769015755,15061.251006539991,117.26432141999976,50710.292842560004 2026-01-21,17:15:57.000,21,11124003,-795,0,1769015756,15061.25774285,117.34186184999999,50710.23694560001 2026-01-21,17:15:58.000,21,11123983,-795,0,1769015757,15061.183643439996,117.3700583700047,50710.23694560001 2026-01-21,17:15:59.000,21,11124021,-795,0,1769015758,15061.123016649995,117.39120576000278,50710.20899712 2026-01-21,17:16:00.000,21,11123951,-795,0,1769015759,15061.07586248,117.49694271000044,50710.22297136 2026-01-21,17:16:01.000,21,11123990,-795,0,1769015760,15061.04891723999,117.5674340100013,50710.15310016 2026-01-21,17:16:02.000,21,11124043,-795,0,1769015761,15061.02870830999,117.66612182999961,50710.15310016 2026-01-21,17:16:03.000,21,11123970,-795,0,1769015762,15060.97481783,117.7507113899992,50710.1321388 2026-01-21,17:16:04.000,21,11123983,-795,0,1769015763,15060.98829044999,117.85644834000414,50710.097203200006 2026-01-21,17:16:05.000,21,11124002,-795,0,1769015764,15060.93439997,117.92693963999773,50710.11117744 2026-01-21,17:16:06.000,21,11123998,-795,0,1769015765,15060.93439997,117.96923442000116,50710.09021608001 2026-01-21,17:16:07.000,21,11123968,-795,0,1769015766,15060.84682793999,118.04677485000138,50710.097203200006 2026-01-21,17:16:08.000,21,11124009,-795,0,1769015767,15060.792937459999,118.13841354000033,50710.15310016 2026-01-21,17:16:09.000,21,11123994,-795,0,1769015768,15060.752519599999,118.1736591900044,50710.09021608001 2026-01-21,17:16:10.000,21,11124005,-795,0,1769015769,15060.759255909994,118.18070832000376,50710.03431912 2026-01-21,17:16:11.000,21,11123962,-795,0,1769015770,15060.732310669999,118.2089048400012,50710.08322896 2026-01-21,17:16:12.000,21,11123920,-795,0,1769015771,15060.80641007999,118.21595397000056,50710.076241840005 2026-01-21,17:16:13.000,21,11123997,-795,0,1769015772,15060.85356425,118.1736591900044,50710.1321388 2026-01-21,17:16:14.000,21,11123984,-795,0,1769015773,15060.87377318,118.2089048400012,50710.08322896 2026-01-21,17:16:15.000,21,11124034,-795,0,1769015774,15060.900718419995,118.19480658000248,50710.04829336001 2026-01-21,17:16:16.000,21,11123971,-475,0,1769015775,15060.900718419995,118.18775745000312,50710.10419032 2026-01-21,17:16:17.000,21,11123955,-795,0,1769015776,15060.84682793999,118.1595609299984,50710.01335776 2026-01-21,17:16:18.000,21,11123982,-795,0,1769015777,15060.86703686999,118.11726615000225,50710.08322896 2026-01-21,17:16:19.000,21,11123958,-795,0,1769015778,15060.85356425,118.18070832000376,50709.91553808 2026-01-21,17:16:20.000,21,11123990,-795,0,1769015779,15060.900718419995,118.18070832000376,50709.96444792 2026-01-21,17:16:21.000,21,11123986,-795,0,1769015780,15060.961345209995,118.20185571000184,50709.92252520001 2026-01-21,17:16:22.000,21,11123966,-715,0,1769015781,15061.082598789995,118.18070832000376,50709.97143504001 2026-01-21,17:16:23.000,21,11123967,-795,0,1769015782,15061.082598789995,118.18775745000312,50709.95047368001 2026-01-21,17:16:24.000,21,11123955,-795,0,1769015783,15061.14996188999,118.1595609299984,50709.91553808 2026-01-21,17:16:25.000,21,11123944,-795,0,1769015784,15061.25774285,118.16661005999777,50709.8177184 2026-01-21,17:16:26.000,21,11123978,-795,0,1769015785,15061.291424399991,118.18070832000376,50709.810731280006 2026-01-21,17:16:27.000,21,11123973,-795,0,1769015786,15061.311633329991,118.15251179999905,50709.810731280006 2026-01-21,17:16:28.000,21,11123961,-795,0,1769015787,15061.392469049992,118.11021702000289,50709.82470552 2026-01-21,17:16:29.000,21,11123974,-795,0,1769015788,15061.378996430001,118.06792223999946,50709.78278280001 2026-01-21,17:16:30.000,21,11123980,-795,0,1769015789,15061.412677979992,118.00448006999795,50709.80374416001 2026-01-21,17:16:31.000,21,11123982,-795,0,1769015790,15061.419414290001,117.94103790000372,50709.761821440006 2026-01-21,17:16:32.000,21,11123963,-795,0,1769015791,15061.506986319997,117.96923442000116,50709.80374416001 2026-01-21,17:16:33.000,21,11123973,-795,0,1769015792,15061.540667870002,118.01152920000459,50709.76880856 2026-01-21,17:16:34.000,21,11123930,-795,0,1769015793,15061.688866689998,118.01857833000395,50709.810731280006 2026-01-21,17:16:35.000,21,11123987,-795,0,1769015794,15061.783175029988,118.06792223999946,50709.7478472 2026-01-21,17:16:36.000,21,11123948,-795,0,1769015795,15061.897692299994,118.1736591900044,50709.7478472 2026-01-21,17:16:37.000,21,11123986,-795,0,1769015796,15061.965055399989,118.1736591900044,50709.78278280001 2026-01-21,17:16:38.000,21,11123972,-795,0,1769015797,15062.032418499999,118.2089048400012,50709.761821440006 2026-01-21,17:16:39.000,21,11123928,-795,0,1769015798,15062.06610004999,118.2089048400012,50709.71989872 2026-01-21,17:16:40.000,21,11123987,-795,0,1769015799,15062.08630897999,118.1595609299984,50709.691950240005 2026-01-21,17:16:41.000,21,11123939,-795,0,1769015800,15062.11325422,118.13136441000097,50709.68496312001 2026-01-21,17:16:42.000,21,11123965,-795,0,1769015801,15062.11325422,118.08906963000481,50709.622079040004 2026-01-21,17:16:43.000,21,11123941,-795,0,1769015802,15062.140199459995,118.0256274600033,50709.677976 2026-01-21,17:16:44.000,21,11123970,-795,0,1769015803,15062.20756255999,117.96923442000116,50709.65701464 2026-01-21,17:16:45.000,21,11124001,-795,0,1769015804,15062.22777148999,117.91284137999901,50709.643040400006 2026-01-21,17:16:46.000,21,11123937,-795,0,1769015805,15062.221035179995,117.87759573000221,50709.61509192001 2026-01-21,17:16:47.000,21,11124000,-595,0,1769015806,15062.200826249995,117.76480964999791,50709.63605328001 2026-01-21,17:16:48.000,21,11123953,-795,0,1769015807,15062.17388101,117.77890791000391,50709.573169200004 2026-01-21,17:16:49.000,21,11123942,-795,0,1769015808,15062.15367208,117.66612182999961,50709.54522072001 2026-01-21,17:16:50.000,21,11123955,-795,0,1769015809,15062.22777148999,117.62382705000346,50709.53124648 2026-01-21,17:16:51.000,21,11124030,-795,0,1769015810,15062.200826249995,117.53218836000451,50709.5382336 2026-01-21,17:16:52.000,21,11123978,-795,0,1769015811,15062.19408994,117.55333575000259,50709.58714344001 2026-01-21,17:16:53.000,21,11123973,-795,0,1769015812,15062.17388101,117.51104096999916,50709.6081048 2026-01-21,17:16:54.000,21,11124021,-795,0,1769015813,15062.10651790999,117.49694271000044,50709.62906616 2026-01-21,17:16:55.000,21,11123926,-795,0,1769015814,15062.06610004999,117.55333575000259,50709.61509192001 2026-01-21,17:16:56.000,21,11123985,-795,0,1769015815,15062.05262743,117.55333575000259,50709.56618208001 2026-01-21,17:16:57.000,21,11123959,-795,0,1769015816,15062.039154809994,117.60972879000474,50709.54522072001 2026-01-21,17:16:58.000,21,11123951,-795,0,1769015817,15062.04589111999,117.62382705000346,50709.5382336 2026-01-21,17:16:59.000,21,11124031,-795,0,1769015818,15061.965055399989,117.58153227000003,50709.49631088001 2026-01-21,17:17:00.000,21,11123973,-795,0,1769015819,15061.917901229994,117.48989358000108,50709.46137528 2026-01-21,17:17:01.000,21,11123954,-795,0,1769015820,15061.890955989998,117.47579532000236,50709.41246544 2026-01-21,17:17:02.000,21,11123942,-795,0,1769015821,15061.897692299994,117.468746190003,50709.454388160004 2026-01-21,17:17:03.000,21,11123965,-795,0,1769015822,15061.857274439993,117.41940228000021,50709.48932376 2026-01-21,17:17:04.000,21,11123958,-795,0,1769015823,15061.911164919999,117.38415663000342,50709.503298 2026-01-21,17:17:05.000,21,11123936,-795,0,1769015824,15061.884219679989,117.3700583700047,50709.475349520006 2026-01-21,17:17:06.000,21,11123936,-795,0,1769015825,15061.944846469989,117.34891097999935,50709.454388160004 2026-01-21,17:17:07.000,21,11123967,-795,0,1769015826,15061.998736949994,117.34186184999999,50709.37752984001 2026-01-21,17:17:08.000,21,11123956,-795,0,1769015827,15062.059363739994,117.34891097999935,50709.426439680006 2026-01-21,17:17:09.000,21,11123973,-795,0,1769015828,15062.099781599994,117.37710750000406,50709.39150408 2026-01-21,17:17:10.000,21,11123978,-795,0,1769015829,15062.15367208,117.41940228000021,50709.34958136001 2026-01-21,17:17:11.000,21,11123957,-795,0,1769015830,15062.15367208,117.48284445000172,50709.2936844 2026-01-21,17:17:12.000,21,11123993,-795,0,1769015831,15062.13346315,117.60972879000474,50709.2936844 2026-01-21,17:17:13.000,21,11123965,-795,0,1769015832,15062.14693576999,117.68726921999769,50709.27971016001 2026-01-21,17:17:14.000,21,11124000,-795,0,1769015833,15062.160408389995,117.84939921000478,50709.25176168001 2026-01-21,17:17:15.000,21,11123956,-795,0,1769015834,15062.160408389995,117.89874312000029,50709.18189048001 2026-01-21,17:17:16.000,21,11123930,-795,0,1769015835,15062.200826249995,118.01152920000459,50709.21682608 2026-01-21,17:17:17.000,21,11123932,-795,0,1769015836,15062.20756255999,118.07497136999882,50709.06310944001 2026-01-21,17:17:18.000,21,11123958,-795,0,1769015837,15062.281661969995,118.12431528000161,50709.20983896001 2026-01-21,17:17:19.000,21,11123985,-795,0,1769015838,15062.30860720999,118.12431528000161,50709.20285184 2026-01-21,17:17:20.000,21,11123973,-795,0,1769015839,15062.32881613999,118.13841354000033,50709.14695488 2026-01-21,17:17:21.000,21,11123946,-795,0,1769015840,15062.443333409996,118.12431528000161,50709.153942 2026-01-21,17:17:22.000,21,11123935,-795,0,1769015841,15062.557850680001,118.08906963000481,50709.13298064001 2026-01-21,17:17:23.000,21,11124002,-795,0,1769015842,15062.665631639997,117.98333267999988,50709.139967760006 2026-01-21,17:17:24.000,21,11124006,-795,0,1769015843,15062.780148910002,117.85644834000414,50709.21682608 2026-01-21,17:17:25.000,21,11123981,-795,0,1769015844,15062.840775700002,117.75776051999856,50709.14695488 2026-01-21,17:17:26.000,21,11123950,-795,0,1769015845,15062.948556659998,117.58153227000003,50709.16092912001 2026-01-21,17:17:27.000,21,11123962,-795,0,1769015846,15063.022656069988,117.47579532000236,50709.16092912001 2026-01-21,17:17:28.000,21,11123950,-795,0,1769015847,15063.123700719989,117.39120576000278,50709.14695488 2026-01-21,17:17:29.000,21,11123993,-715,0,1769015848,15063.211272749999,117.21497751000425,50709.14695488 2026-01-21,17:17:30.000,21,11123956,-795,0,1769015849,15063.218009059994,117.10924055999931,50709.16092912001 2026-01-21,17:17:31.000,21,11123937,-795,0,1769015850,15063.26516322999,116.9471105699995,50709.16791624 2026-01-21,17:17:32.000,21,11123932,-795,0,1769015851,15063.32579001999,116.82727536000311,50709.16791624 2026-01-21,17:17:33.000,21,11123974,-795,0,1769015852,15063.32579001999,116.74268580000353,50709.20285184 2026-01-21,17:17:34.000,21,11123973,-755,0,1769015853,15063.29210847,116.57350668000436,50709.26573592 2026-01-21,17:17:35.000,21,11123966,-795,0,1769015854,15063.319053709994,116.43957321000198,50709.2238132 2026-01-21,17:17:36.000,21,11123960,-795,0,1769015855,15063.28537215999,116.39022929999919,50709.19586472 2026-01-21,17:17:37.000,21,11123925,-795,0,1769015856,15063.24495429999,116.31268886999896,50709.20285184 2026-01-21,17:17:38.000,21,11123975,-795,0,1769015857,15063.150645959999,116.32678712999768,50709.188877600005 2026-01-21,17:17:39.000,21,11123967,-795,0,1769015858,15063.103491789989,116.31973799999832,50709.30067152001 2026-01-21,17:17:40.000,21,11123979,-795,0,1769015859,15062.968765589998,116.29154148000089,50709.20983896001 2026-01-21,17:17:41.000,21,11123942,-795,0,1769015860,15062.874457249993,116.31973799999832,50709.139967760006 2026-01-21,17:17:42.000,21,11123910,-795,0,1769015861,15062.800357840002,116.33383626000432,50709.21682608 2026-01-21,17:17:43.000,21,11123996,-795,0,1769015862,15062.739731050002,116.36203278000175,50709.20285184 2026-01-21,17:17:44.000,21,11123946,-795,0,1769015863,15062.679104260002,116.38318016999983,50709.16092912001 2026-01-21,17:17:45.000,21,11123934,-795,0,1769015864,15062.611741159992,116.39022929999919,50709.26573592 2026-01-21,17:17:46.000,21,11123931,-795,0,1769015865,15062.645422709997,116.44662234000134,50709.23080032001 2026-01-21,17:17:47.000,21,11123900,-795,0,1769015866,15062.679104260002,116.49596625000413,50709.20983896001 2026-01-21,17:17:48.000,21,11123925,-795,0,1769015867,15062.679104260002,116.54531015999964,50709.16092912001 2026-01-21,17:17:49.000,21,11124004,-795,0,1769015868,15062.706049499997,116.62285058999987,50709.091057920006 2026-01-21,17:17:50.000,21,11123996,-795,0,1769015869,15062.827303079997,116.7003910200001,50709.119006400004 2026-01-21,17:17:51.000,21,11123973,-795,0,1769015870,15062.914875109993,116.7638331900016,50709.0491352 2026-01-21,17:17:52.000,21,11123922,-795,0,1769015871,15063.042864999989,116.84842275000119,50709.07708368 2026-01-21,17:17:53.000,21,11123943,-795,0,1769015872,15063.137173339994,116.86957013999927,50709.119006400004 2026-01-21,17:17:54.000,21,11123963,-795,0,1769015873,15063.211272749999,116.90481579000334,50709.021186720005 2026-01-21,17:17:55.000,21,11123940,-795,0,1769015874,15063.339262639995,116.98235622000357,50709.02817384 2026-01-21,17:17:56.000,21,11123928,-795,0,1769015875,15063.500934079995,117.010552740001,50709.021186720005 2026-01-21,17:17:57.000,21,11123953,-795,0,1769015876,15063.60871503999,117.0457983899978,50708.98625112 2026-01-21,17:17:58.000,21,11123949,-795,0,1769015877,15063.804068029996,117.03170012999908,50709.02817384 2026-01-21,17:17:59.000,21,11123959,-795,0,1769015878,15063.972475779992,117.09514230000059,50708.923367040006 2026-01-21,17:18:00.000,21,11123964,-715,0,1769015879,15064.154356149993,117.08104404000187,50708.88843144 2026-01-21,17:18:01.000,21,11123965,-795,0,1769015880,15064.289082349998,117.0598966500038,50708.83253448 2026-01-21,17:18:02.000,21,11123967,-795,0,1769015881,15064.49117165,117.05284752000443,50708.83253448 2026-01-21,17:18:03.000,21,11123952,-795,0,1769015882,15064.639370469995,117.0457983899978,50708.81157312 2026-01-21,17:18:04.000,21,11123966,-795,0,1769015883,15064.73367881,117.010552740001,50708.804586000006 2026-01-21,17:18:05.000,21,11123976,-795,0,1769015884,15064.801041909996,116.9471105699995,50708.74868904001 2026-01-21,17:18:06.000,21,11123944,-795,0,1769015885,15064.87514132,116.9471105699995,50708.6997792 2026-01-21,17:18:07.000,21,11123982,-795,0,1769015886,15064.929031799991,116.94006144000014,50708.65785648001 2026-01-21,17:18:08.000,21,11123957,-795,0,1769015887,15065.016603830001,116.92596318000142,50708.636895120006 2026-01-21,17:18:09.000,21,11123955,-795,0,1769015888,15065.124384789997,116.90481579000334,50708.755676160006 2026-01-21,17:18:10.000,21,11123968,-795,0,1769015889,15065.205220509997,116.86957013999927,50708.734714800004 2026-01-21,17:18:11.000,21,11123933,-795,0,1769015890,15065.292792539993,116.82022623000375,50708.74170192 2026-01-21,17:18:12.000,21,11123956,-795,0,1769015891,15065.265847299997,116.77088232000096,50708.74868904001 2026-01-21,17:18:13.000,21,11123981,-795,0,1769015892,15065.185011579997,116.64399797999795,50708.72074056 2026-01-21,17:18:14.000,21,11123971,-795,0,1769015893,15065.131121099992,116.51006451000285,50708.72772768001 2026-01-21,17:18:15.000,21,11123939,-795,0,1769015894,15065.043549069997,116.41137669000454,50708.71375344 2026-01-21,17:18:16.000,21,11123969,-795,0,1769015895,15064.935768110001,116.36908191000111,50708.76266328 2026-01-21,17:18:17.000,21,11123952,-795,0,1769015896,15064.83472346,116.29154148000089,50708.83253448 2026-01-21,17:18:18.000,21,11123954,-795,0,1769015897,15064.80777821999,116.2069519200013,50708.81856024 2026-01-21,17:18:19.000,21,11124002,-795,0,1769015898,15064.70673356999,116.108264100003,50708.83253448 2026-01-21,17:18:20.000,21,11123983,-795,0,1769015899,15064.65284309,116.06596931999957,50708.86048296 2026-01-21,17:18:21.000,21,11123941,-795,0,1769015900,15064.57200737,116.09416584000428,50708.83253448 2026-01-21,17:18:22.000,21,11123953,-755,0,1769015901,15064.538325819994,116.15760800999851,50708.9093928 2026-01-21,17:18:23.000,21,11123962,-795,0,1769015902,15064.518116889994,116.12236236000172,50708.98625112 2026-01-21,17:18:24.000,21,11123968,-795,0,1769015903,15064.390126999999,116.15055887999915,50708.9093928 2026-01-21,17:18:25.000,21,11123979,-795,0,1769015904,15064.376654379994,116.16465713999787,50708.951315520004 2026-01-21,17:18:26.000,21,11124000,-795,0,1769015905,15064.309291279998,116.21400105000066,50708.93734128 2026-01-21,17:18:27.000,21,11123959,-795,0,1769015906,15064.262137109989,116.22105018000002,50708.95830264 2026-01-21,17:18:28.000,21,11123966,-795,0,1769015907,15064.262137109989,116.19990279000194,50709.021186720005 2026-01-21,17:18:29.000,21,11123958,-795,0,1769015908,15064.241928179988,116.2069519200013,50709.091057920006 2026-01-21,17:18:30.000,21,11123956,-755,0,1769015909,15064.228455559998,116.13646062000043,50709.03516096 2026-01-21,17:18:31.000,21,11123947,-795,0,1769015910,15064.255400799993,116.09416584000428,50709.04214808001 2026-01-21,17:18:32.000,21,11123973,-795,0,1769015911,15064.322763899989,116.03072367000277,50709.10503216 2026-01-21,17:18:33.000,21,11123954,-715,0,1769015912,15064.40359961999,115.93203585000447,50709.05612232 2026-01-21,17:18:34.000,21,11123993,-795,0,1769015913,15064.48443533999,115.90383932999976,50709.09804504 2026-01-21,17:18:35.000,21,11123960,-795,0,1769015914,15064.5922163,115.79105325000273,50709.05612232 2026-01-21,17:18:36.000,21,11123984,-795,0,1769015915,15064.71346988,115.67826716999843,50709.11201928001 2026-01-21,17:18:37.000,21,11123957,-795,0,1769015916,15064.801041909996,115.53728457000398,50709.0491352 2026-01-21,17:18:38.000,21,11123972,-795,0,1769015917,15064.87514132,115.3681054500048,50709.02817384 2026-01-21,17:18:39.000,21,11124004,-795,0,1769015918,15064.989658589991,115.1566315500022,50709.04214808001 2026-01-21,17:18:40.000,21,11123949,-795,0,1769015919,15065.151330029992,114.9099120000028,50709.10503216 2026-01-21,17:18:41.000,21,11123975,-795,0,1769015920,15065.232165749992,114.69138897000084,50709.0491352 2026-01-21,17:18:42.000,21,11123957,-795,0,1769015921,15065.326474089998,114.52220985000167,50709.02817384 2026-01-21,17:18:43.000,21,11123975,-795,0,1769015922,15065.515090769994,114.31778507999843,50709.05612232 2026-01-21,17:18:44.000,21,11123948,-795,0,1769015923,15065.676762209994,114.15565508999862,50709.070096560004 2026-01-21,17:18:45.000,21,11123979,-795,0,1769015924,15065.79127948,114.03581988000224,50709.021186720005 2026-01-21,17:18:46.000,21,11123953,-795,0,1769015925,15065.939478299995,113.90188640999986,50709.021186720005 2026-01-21,17:18:47.000,21,11123930,-795,0,1769015926,15066.080940809996,113.84549336999771,50708.972276880006 2026-01-21,17:18:48.000,21,11123960,-795,0,1769015927,15066.202194389996,113.86664076000307,50708.87445720001 2026-01-21,17:18:49.000,21,11123950,-795,0,1769015928,15066.269557489992,113.81729685000028,50708.853495840005 2026-01-21,17:18:50.000,21,11123978,-795,0,1769015929,15066.316711660002,113.73975642000005,50708.9093928 2026-01-21,17:18:51.000,21,11123991,-795,0,1769015930,15066.363865829997,113.6481177300011,50708.88144432 2026-01-21,17:18:52.000,21,11123946,-755,0,1769015931,15066.437965240002,113.59172468999896,50708.91637992001 2026-01-21,17:18:53.000,21,11123976,-795,0,1769015932,15066.491855719993,113.48598774000129,50708.87445720001 2026-01-21,17:18:54.000,21,11123946,-795,0,1769015933,15066.545746199998,113.40844731000107,50708.89541856001 2026-01-21,17:18:55.000,21,11123948,-795,0,1769015934,15066.592900369993,113.29566123000404,50708.88843144 2026-01-21,17:18:56.000,21,11123995,-795,0,1769015935,15066.613109299993,113.20402253999782,50708.853495840005 2026-01-21,17:18:57.000,21,11123982,-795,0,1769015936,15066.660263469988,113.055990810004,50708.8395216 2026-01-21,17:18:58.000,21,11123955,-795,0,1769015937,15066.640054539988,113.02779428999929,50708.9093928 2026-01-21,17:18:59.000,21,11123961,-795,0,1769015938,15066.599636679988,112.97140125000442,50708.81856024 2026-01-21,17:19:00.000,21,11124014,-795,0,1769015939,15066.599636679988,112.92205734000163,50708.81157312 2026-01-21,17:19:01.000,21,11123976,-795,0,1769015940,15066.579427749988,112.91500821000227,50708.87445720001 2026-01-21,17:19:02.000,21,11123961,-795,0,1769015941,15066.552482509993,112.92205734000163,50708.86048296 2026-01-21,17:19:03.000,21,11123958,-795,0,1769015942,15066.512064649993,112.9432047299997,50708.81856024 2026-01-21,17:19:04.000,21,11123963,-795,0,1769015943,15066.512064649993,112.95730298999842,50708.86048296 2026-01-21,17:19:05.000,21,11124022,-795,0,1769015944,15066.532273579993,112.92910647000099,50708.74868904001 2026-01-21,17:19:06.000,21,11123957,-795,0,1769015945,15066.579427749988,112.88681169000483,50708.8395216 2026-01-21,17:19:07.000,21,11123953,-795,0,1769015946,15066.619845609988,112.8797625599982,50708.853495840005 2026-01-21,17:19:08.000,21,11123984,-795,0,1769015947,15066.680472399989,112.85861517000012,50708.8395216 2026-01-21,17:19:09.000,21,11123989,-795,0,1769015948,15066.754571809994,112.93615560000035,50708.88144432 2026-01-21,17:19:10.000,21,11124022,-795,0,1769015949,15066.936452179994,113.11943297999824,50708.7696504 2026-01-21,17:19:11.000,21,11123980,-795,0,1769015950,15067.118332549995,113.37320166000427,50708.81157312 2026-01-21,17:19:12.000,21,11123951,-795,0,1769015951,15067.340630779996,113.53533165000408,50708.86048296 2026-01-21,17:19:13.000,21,11123950,-795,0,1769015952,15067.522511149997,113.5494299100028,50708.86048296 2026-01-21,17:19:14.000,21,11123951,-795,0,1769015953,15067.583137939997,113.50713512999937,50708.8395216 2026-01-21,17:19:15.000,21,11123962,-795,0,1769015954,15067.684182589997,113.46484035000321,50708.804586000006 2026-01-21,17:19:16.000,21,11123976,-795,0,1769015955,15067.771754619993,113.35205426999892,50708.79759888001 2026-01-21,17:19:17.000,21,11124007,-795,0,1769015956,15067.805436169998,113.28156296999805,50708.7696504 2026-01-21,17:19:18.000,21,11123986,-795,0,1769015957,15067.886271889998,113.22516993000318,50708.755676160006 2026-01-21,17:19:19.000,21,11123999,-795,0,1769015958,15067.872799269993,113.09828559000016,50708.804586000006 2026-01-21,17:19:20.000,21,11123969,-795,0,1769015959,15067.812172479993,112.95730298999842,50708.81856024 2026-01-21,17:19:21.000,21,11123963,-755,0,1769015960,15067.791963549993,112.83746778000204,50708.84650872001 2026-01-21,17:19:22.000,21,11123999,-795,0,1769015961,15067.771754619993,112.70353430999967,50708.923367040006 2026-01-21,17:19:23.000,21,11123971,-795,0,1769015962,15067.663973659997,112.59074823000265,50708.96528976001 2026-01-21,17:19:24.000,21,11123938,-795,0,1769015963,15067.603346869997,112.50615867000306,50709.01419960001 2026-01-21,17:19:25.000,21,11124028,-795,0,1769015964,15067.502302219997,112.42156911000347,50708.99323824001 2026-01-21,17:19:26.000,21,11124036,-755,0,1769015965,15067.448411739992,112.33697955000389,50709.070096560004 2026-01-21,17:19:27.000,21,11123943,-795,0,1769015966,15067.455148050001,112.35812694000197,50709.091057920006 2026-01-21,17:19:28.000,21,11123956,-795,0,1769015967,15067.414730190001,112.39337258999876,50709.091057920006 2026-01-21,17:19:29.000,21,11124022,-795,0,1769015968,15067.367576019991,112.45681476000027,50709.09804504 2026-01-21,17:19:30.000,21,11123993,-795,0,1769015969,15067.367576019991,112.4356673700022,50709.20983896001 2026-01-21,17:19:31.000,21,11124007,-795,0,1769015970,15067.381048639996,112.50615867000306,50709.12599352 2026-01-21,17:19:32.000,21,11123994,-795,0,1769015971,15067.401257569996,112.50615867000306,50709.13298064001 2026-01-21,17:19:33.000,21,11123982,-795,0,1769015972,15067.509038529992,112.51320780000242,50709.20983896001 2026-01-21,17:19:34.000,21,11123970,-715,0,1769015973,15067.596610560002,112.50615867000306,50709.17490336 2026-01-21,17:19:35.000,21,11123965,-795,0,1769015974,15067.670709969992,112.50615867000306,50709.08407080001 2026-01-21,17:19:36.000,21,11123975,-795,0,1769015975,15067.758282000003,112.46386388999963,50709.119006400004 2026-01-21,17:19:37.000,21,11124008,-795,0,1769015976,15067.899744509989,112.45681476000027,50709.00721248 2026-01-21,17:19:38.000,21,11123995,-755,0,1769015977,15068.020998089989,112.42861824000283,50709.05612232 2026-01-21,17:19:39.000,21,11123990,-795,0,1769015978,15068.18940584,112.32993042000453,50709.00721248 2026-01-21,17:19:40.000,21,11123990,-795,0,1769015979,15068.378022519995,112.30173389999982,50709.00022536 2026-01-21,17:19:41.000,21,11123988,-795,0,1769015980,15068.593584440001,112.21009521000087,50708.93734128 2026-01-21,17:19:42.000,21,11123992,-795,0,1769015981,15068.836091600002,112.12550565000129,50708.96528976001 2026-01-21,17:19:43.000,21,11123961,-795,0,1769015982,15069.017971969988,111.99157217999891,50708.96528976001 2026-01-21,17:19:44.000,21,11123998,-795,0,1769015983,15069.240270199989,111.86468784000317,50708.88843144 2026-01-21,17:19:45.000,21,11123992,-795,0,1769015984,15069.374996399994,111.70255785000336,50708.79759888001 2026-01-21,17:19:46.000,21,11123967,-795,0,1769015985,15069.56361307999,111.56157525000162,50708.77663752001 2026-01-21,17:19:47.000,21,11123994,-795,0,1769015986,15069.66465772999,111.4487891700046,50708.7696504 2026-01-21,17:19:48.000,21,11124002,-795,0,1769015987,15069.70507558999,111.2725609199988,50708.72074056 2026-01-21,17:19:49.000,21,11123970,-795,0,1769015988,15069.7118119,111.18797135999921,50708.734714800004 2026-01-21,17:19:50.000,21,11123948,-675,0,1769015989,15069.69160297,111.01174311000068,50708.71375344 2026-01-21,17:19:51.000,21,11123936,-795,0,1769015990,15069.59055832,110.96239919999789,50708.81157312 2026-01-21,17:19:52.000,21,11123983,-795,0,1769015991,15069.516458909995,110.84961312000087,50708.76266328 2026-01-21,17:19:53.000,21,11123961,-795,0,1769015992,15069.42215056999,110.80731834000471,50708.77663752001 2026-01-21,17:19:54.000,21,11123956,-795,0,1769015993,15069.314369609994,110.77207269000064,50708.79061176 2026-01-21,17:19:55.000,21,11123952,-795,0,1769015994,15069.233533889994,110.7438761700032,50708.81157312 2026-01-21,17:19:56.000,21,11123982,-795,0,1769015995,15069.179643409989,110.71567964999849,50708.88843144 2026-01-21,17:19:57.000,21,11123978,-795,0,1769015996,15069.132489239993,110.71567964999849,50708.91637992001 2026-01-21,17:19:58.000,21,11123980,-715,0,1769015997,15069.044917209998,110.68748313000106,50708.88144432 2026-01-21,17:19:59.000,21,11123972,-795,0,1769015998,15069.024708279998,110.60994270000083,50708.99323824001 2026-01-21,17:20:00.000,21,11123955,-795,0,1769015999,15068.970817799993,110.51125488000253,50708.99323824001 2026-01-21,17:20:01.000,21,11123981,-795,0,1769016000,15068.923663629997,110.30683010999928,50709.03516096 2026-01-21,17:20:02.000,21,11123953,-795,0,1769016001,15068.923663629997,110.17289664000418,50709.08407080001 2026-01-21,17:20:03.000,21,11123963,-795,0,1769016002,15068.910191009993,109.74994883999898,50710.11117744 2026-01-21,17:20:04.000,21,11124000,-795,0,1769016003,15068.869773149992,109.82044013999985,50709.26573592 2026-01-21,17:20:05.000,21,11123986,-795,0,1769016004,15068.842827909997,109.60896624000452,50709.26573592 2026-01-21,17:20:06.000,21,11123998,-795,0,1769016005,15068.681156469996,109.17896930999996,50709.31464576 2026-01-21,17:20:07.000,21,11123943,-795,0,1769016006,15068.647474919992,109.12257626999781,50709.307658640006 2026-01-21,17:20:08.000,21,11123956,-795,0,1769016007,15068.539693959996,109.01683932000014,50709.41246544 2026-01-21,17:20:09.000,21,11123982,-795,0,1769016008,15068.46559454999,108.8899549800044,50709.34958136001 2026-01-21,17:20:10.000,21,11123947,-795,0,1769016009,15068.38475882999,108.79126715999882,50709.39849120001 2026-01-21,17:20:11.000,21,11123949,-795,0,1769016010,15068.337604659995,108.6784810800018,50709.37054272 2026-01-21,17:20:12.000,21,11123962,-795,0,1769016011,15068.30392310999,108.64323542999773,50709.41246544 2026-01-21,17:20:13.000,21,11123971,-715,0,1769016012,15068.31065942,108.6150389100003,50709.39150408 2026-01-21,17:20:14.000,21,11123978,-795,0,1769016013,15068.40496775999,108.59389152000222,50709.38451696 2026-01-21,17:20:15.000,21,11123965,-795,0,1769016014,15068.46559454999,108.70667759999924,50709.37054272 2026-01-21,17:20:16.000,21,11124002,-795,0,1769016015,15068.546430269991,108.72077585999796,50709.34259424 2026-01-21,17:20:17.000,21,11123969,-795,0,1769016016,15068.654211230001,108.81946368000354,50709.2238132 2026-01-21,17:20:18.000,21,11123993,-755,0,1769016017,15068.795673740002,108.90405324000312,50709.2238132 2026-01-21,17:20:19.000,21,11124004,-795,0,1769016018,15068.889982079992,108.93224976000056,50709.20285184 2026-01-21,17:20:20.000,21,11124006,-795,0,1769016019,15069.092071379993,109.06618323000293,50709.24477456 2026-01-21,17:20:21.000,21,11124043,-795,0,1769016020,15069.273951749994,109.06618323000293,50709.17490336 2026-01-21,17:20:22.000,21,11123963,-795,0,1769016021,15069.42215056999,109.10847800999909,50709.13298064001 2026-01-21,17:20:23.000,21,11124014,-795,0,1769016022,15069.56361307999,109.11552713999845,50709.10503216 2026-01-21,17:20:24.000,21,11123983,-795,0,1769016023,15069.64444879999,109.08733062000101,50709.02817384 2026-01-21,17:20:25.000,21,11123988,-795,0,1769016024,15069.806120239991,109.03093757999886,50709.00721248 2026-01-21,17:20:26.000,21,11124011,-795,0,1769016025,15069.967791679992,108.9252006300012,50708.99323824001 2026-01-21,17:20:27.000,21,11124002,-795,0,1769016026,15070.082308949997,108.79831628999818,50708.95830264 2026-01-21,17:20:28.000,21,11124006,-795,0,1769016027,15070.230507769993,108.66438282000308,50708.923367040006 2026-01-21,17:20:29.000,21,11123978,-795,0,1769016028,15070.412388139994,108.48815457000455,50708.79061176 2026-01-21,17:20:30.000,21,11123999,-795,0,1769016029,15070.64142267999,108.28372980000131,50708.81856024 2026-01-21,17:20:31.000,21,11123983,-795,0,1769016030,15070.856984599995,108.09340329000406,50708.755676160006 2026-01-21,17:20:32.000,21,11124030,-795,0,1769016031,15071.112964380001,107.95242069000233,50708.81157312 2026-01-21,17:20:33.000,21,11124028,-795,0,1769016032,15071.341998919997,107.81848721999995,50708.79061176 2026-01-21,17:20:34.000,21,11123962,-795,0,1769016033,15071.550824529993,107.62111158000334,50708.82554736001 2026-01-21,17:20:35.000,21,11124003,-795,0,1769016034,15071.705759659999,107.3814411600033,50708.783624640004 2026-01-21,17:20:36.000,21,11124003,-795,0,1769016035,15071.78659538,107.1699672600007,50708.72772768001 2026-01-21,17:20:37.000,21,11124000,-795,0,1769016036,15071.84722217,106.91619858000195,50708.76266328 2026-01-21,17:20:38.000,21,11123983,-795,0,1769016037,15071.86069478999,106.67652816000191,50708.755676160006 2026-01-21,17:20:39.000,21,11124035,-795,0,1769016038,15071.92132157999,106.43685774000187,50708.76266328 2026-01-21,17:20:40.000,21,11123952,-795,0,1769016039,15071.90111264999,106.3029242699995,50708.81157312 2026-01-21,17:20:41.000,21,11123988,-795,0,1769016040,15071.975212059995,106.14784340999904,50708.81157312 2026-01-21,17:20:42.000,21,11123962,-795,0,1769016041,15072.04931147,106.06325384999946,50708.86747008 2026-01-21,17:20:43.000,21,11124016,-795,0,1769016042,15072.06278408999,105.94341864000307,50708.82554736001 2026-01-21,17:20:44.000,21,11123954,-795,0,1769016043,15072.04931147,105.88702560000092,50708.79061176 2026-01-21,17:20:45.000,21,11124019,-795,0,1769016044,15072.0695204,105.83063255999878,50708.79061176 2026-01-21,17:20:46.000,21,11123967,-795,0,1769016045,15072.08972933,105.74604299999919,50708.86747008 2026-01-21,17:20:47.000,21,11123996,-795,0,1769016046,15072.10993826,105.6614534399996,50708.9093928 2026-01-21,17:20:48.000,21,11123988,-795,0,1769016047,15072.10320194999,105.60506040000473,50708.91637992001 2026-01-21,17:20:49.000,21,11124017,-635,0,1769016048,15072.15035612,105.49932344999979,50708.83253448 2026-01-21,17:20:50.000,21,11123975,-795,0,1769016049,15072.13014719,105.39358650000213,50708.86747008 2026-01-21,17:20:51.000,21,11123975,-795,0,1769016050,15072.163828739991,105.29489868000383,50708.86747008 2026-01-21,17:20:52.000,21,11124069,-795,0,1769016051,15072.19077398,105.12571956000465,50708.91637992001 2026-01-21,17:20:53.000,21,11123938,-795,0,1769016052,15072.157092429996,104.95654043999821,50708.88144432 2026-01-21,17:20:54.000,21,11123985,-795,0,1769016053,15072.184037669991,104.80850871000439,50708.88843144 2026-01-21,17:20:55.000,21,11124015,-795,0,1769016054,15072.264873389991,104.68162437000137,50708.96528976001 2026-01-21,17:20:56.000,21,11123965,-795,0,1769016055,15072.244664459991,104.49834699000348,50708.99323824001 2026-01-21,17:20:57.000,21,11123962,-795,0,1769016056,15072.264873389991,104.36441352000111,50709.03516096 2026-01-21,17:20:58.000,21,11123961,-795,0,1769016057,15072.285082319991,104.18113614000322,50709.05612232 2026-01-21,17:20:59.000,21,11123958,-795,0,1769016058,15072.332236490001,104.02605528000277,50709.02817384 2026-01-21,17:21:00.000,21,11123977,-795,0,1769016059,15072.352445420001,103.84982703000423,50708.99323824001 2026-01-21,17:21:01.000,21,11123998,-795,0,1769016060,15072.453490070002,103.68064790999779,50709.07708368 2026-01-21,17:21:02.000,21,11123989,-795,0,1769016061,15072.554534720002,103.5608127000014,50709.05612232 2026-01-21,17:21:03.000,21,11124052,-795,0,1769016062,15072.662315679998,103.4973705299999,50709.11201928001 2026-01-21,17:21:04.000,21,11123946,-795,0,1769016063,15072.749887709993,103.43392835999839,50709.119006400004 2026-01-21,17:21:05.000,21,11123984,-795,0,1769016064,15072.783569259998,103.31409315000201,50709.119006400004 2026-01-21,17:21:06.000,21,11124023,-635,0,1769016065,15072.857668669989,103.24360185000114,50709.00721248 2026-01-21,17:21:07.000,21,11123993,-795,0,1769016066,15072.91829545999,103.06737360000261,50709.021186720005 2026-01-21,17:21:08.000,21,11123977,-635,0,1769016067,15072.91829545999,102.96868578000431,50708.99323824001 2026-01-21,17:21:09.000,21,11123988,-795,0,1769016068,15073.012603799994,102.86999795999873,50709.021186720005 2026-01-21,17:21:10.000,21,11123971,-795,0,1769016069,15073.08670321,102.74311362000299,50709.00022536 2026-01-21,17:21:11.000,21,11124020,-795,0,1769016070,15073.14059368999,102.62327840999933,50709.070096560004 2026-01-21,17:21:12.000,21,11123946,-795,0,1769016071,15073.255110959995,102.50344320000295,50709.070096560004 2026-01-21,17:21:13.000,21,11124008,-795,0,1769016072,15073.356155609996,102.34131321000314,50709.0491352 2026-01-21,17:21:14.000,21,11124004,-795,0,1769016073,15073.484145499991,102.2355762599982,50709.05612232 2026-01-21,17:21:15.000,21,11123990,-795,0,1769016074,15073.632344320002,102.12279018000118,50708.99323824001 2026-01-21,17:21:16.000,21,11123986,-795,0,1769016075,15073.773806830002,102.01705323000351,50708.93734128 2026-01-21,17:21:17.000,21,11123972,-795,0,1769016076,15073.895060409988,101.92541454000457,50708.9093928 2026-01-21,17:21:18.000,21,11124005,-795,0,1769016077,15074.103886019999,101.86197237000306,50708.91637992001 2026-01-21,17:21:19.000,21,11123970,-795,0,1769016078,15074.312711629995,101.78443194000283,50708.84650872001 2026-01-21,17:21:20.000,21,11123983,-795,0,1769016079,15074.48785569,101.72098977000132,50708.86747008 2026-01-21,17:21:21.000,21,11123985,-795,0,1769016080,15074.656263439996,101.65754759999982,50708.6997792 2026-01-21,17:21:22.000,21,11123951,-795,0,1769016081,15074.770780710001,101.62935108000238,50708.685804960005 2026-01-21,17:21:23.000,21,11123966,-795,0,1769016082,15074.844880119992,101.52361413000472,50708.6997792 2026-01-21,17:21:24.000,21,11123990,-795,0,1769016083,15074.925715839992,101.45312283000385,50708.71375344 2026-01-21,17:21:25.000,21,11123978,-795,0,1769016084,15075.040233109998,101.31918936000147,50708.71375344 2026-01-21,17:21:26.000,21,11123990,-795,0,1769016085,15075.121068829998,101.1852558899991,50708.783624640004 2026-01-21,17:21:27.000,21,11123967,-795,0,1769016086,15075.174959309988,101.03017502999865,50708.71375344 2026-01-21,17:21:28.000,21,11123994,-755,0,1769016087,15075.242322409998,100.91033982000226,50708.783624640004 2026-01-21,17:21:29.000,21,11124000,-795,0,1769016088,15075.289476579994,100.81165200000396,50708.82554736001 2026-01-21,17:21:30.000,21,11123978,-755,0,1769016089,15075.410730159994,100.70591504999902,50708.86048296 2026-01-21,17:21:31.000,21,11124001,-795,0,1769016090,15075.44441171,100.55083418999857,50708.88144432 2026-01-21,17:21:32.000,21,11123982,-795,0,1769016091,15075.592610529995,100.41690072000347,50708.84650872001 2026-01-21,17:21:33.000,21,11124009,-795,0,1769016092,15075.68691887,100.29001638000045,50708.82554736001 2026-01-21,17:21:34.000,21,11123998,-795,0,1769016093,15075.76101827999,100.19132856000215,50708.89541856001 2026-01-21,17:21:35.000,21,11123949,-795,0,1769016094,15075.801436139991,100.00805118000426,50708.82554736001 2026-01-21,17:21:36.000,21,11124003,-795,0,1769016095,15075.875535549996,99.79657728000166,50708.86747008 2026-01-21,17:21:37.000,21,11123964,-795,0,1769016096,15075.922689719991,99.61329990000377,50708.88144432 2026-01-21,17:21:38.000,21,11123993,-795,0,1769016097,15075.909217100001,99.38067861000309,50708.979264 2026-01-21,17:21:39.000,21,11123977,-795,0,1769016098,15075.889008170001,99.14100819000305,50708.96528976001 2026-01-21,17:21:40.000,21,11123989,-795,0,1769016099,15075.862062929991,98.9365834199998,50708.96528976001 2026-01-21,17:21:41.000,21,11123965,-795,0,1769016100,15075.84859031,98.79560081999807,50709.00721248 2026-01-21,17:21:42.000,21,11123959,-795,0,1769016101,15075.868799240001,98.68281474000105,50709.03516096 2026-01-21,17:21:43.000,21,11123986,-795,0,1769016102,15075.868799240001,98.54888126999867,50709.06310944001 2026-01-21,17:21:44.000,21,11123993,-795,0,1769016103,15075.862062929991,98.47134083999845,50709.03516096 2026-01-21,17:21:45.000,21,11123982,-795,0,1769016104,15075.801436139991,98.32330911000463,50709.12599352 2026-01-21,17:21:46.000,21,11123971,-795,0,1769016105,15075.72733673,98.16822825000418,50709.10503216 2026-01-21,17:21:47.000,21,11123928,-795,0,1769016106,15075.66670994,98.06249129999924,50709.10503216 2026-01-21,17:21:48.000,21,11123963,-795,0,1769016107,15075.62629208,97.9356069600035,50709.17490336 2026-01-21,17:21:49.000,21,11123974,-795,0,1769016108,15075.56566529,97.78052610000304,50709.286697280004 2026-01-21,17:21:50.000,21,11123954,-795,0,1769016109,15075.51851111999,97.69593654000346,50709.3635556 2026-01-21,17:21:51.000,21,11123919,-635,0,1769016110,15075.45788432999,97.61134698000387,50709.38451696 2026-01-21,17:21:52.000,21,11123924,-795,0,1769016111,15075.430939089994,97.49151177000022,50709.426439680006 2026-01-21,17:21:53.000,21,11123989,-795,0,1769016112,15075.370312299994,97.3787256900032,50709.37054272 2026-01-21,17:21:54.000,21,11123968,-795,0,1769016113,15075.37704860999,97.27298873999825,50709.44740104001 2026-01-21,17:21:55.000,21,11123944,-795,0,1769016114,15075.40399385,97.25184135000018,50709.4334268 2026-01-21,17:21:56.000,21,11123945,-795,0,1769016115,15075.48482957,97.24479222000082,50709.38451696 2026-01-21,17:21:57.000,21,11123963,-795,0,1769016116,15075.51851111999,97.15315353000187,50709.38451696 2026-01-21,17:21:58.000,21,11123946,-795,0,1769016117,15075.68691887,97.11085874999844,50709.405478320004 2026-01-21,17:21:59.000,21,11124015,-795,0,1769016118,15075.78796352,96.95577788999799,50709.38451696 2026-01-21,17:22:00.000,21,11123968,-555,0,1769016119,15075.875535549996,96.82184442000289,50709.38451696 2026-01-21,17:22:01.000,21,11123997,-795,0,1769016120,15075.936162339996,96.68791095000051,50709.32862000001 2026-01-21,17:22:02.000,21,11124007,-795,0,1769016121,15076.010261750002,96.58922313000221,50709.27971016001 2026-01-21,17:22:03.000,21,11123973,-795,0,1769016122,15076.043943299992,96.4623387899992,50709.32163288 2026-01-21,17:22:04.000,21,11123977,-755,0,1769016123,15076.111306400002,96.3284053200041,50709.26573592 2026-01-21,17:22:05.000,21,11123991,-795,0,1769016124,15076.151724260002,96.16627533000428,50709.26573592 2026-01-21,17:22:06.000,21,11123996,-795,0,1769016125,15076.165196879992,96.00414534000447,50709.39150408 2026-01-21,17:22:07.000,21,11123973,-755,0,1769016126,15076.198878429997,95.79267144000187,50709.39150408 2026-01-21,17:22:08.000,21,11123921,-795,0,1769016127,15076.198878429997,95.61644319000334,50709.39849120001 2026-01-21,17:22:09.000,21,11124009,-795,0,1769016128,15076.259505219998,95.40496929000074,50709.31464576 2026-01-21,17:22:10.000,21,11123999,-795,0,1769016129,15076.266241529993,95.29218321000371,50709.32163288 2026-01-21,17:22:11.000,21,11123993,-755,0,1769016130,15076.252768910002,95.1652988700007,50709.32163288 2026-01-21,17:22:12.000,21,11123990,-795,0,1769016131,15076.313395699988,95.08775844000047,50709.33560712 2026-01-21,17:22:13.000,21,11123985,-795,0,1769016132,15076.340340939998,95.0666110500024,50709.37752984001 2026-01-21,17:22:14.000,21,11124018,-795,0,1769016133,15076.414440349989,95.0666110500024,50709.356568480005 2026-01-21,17:22:15.000,21,11123955,-795,0,1769016134,15076.508748689994,95.14415148000262,50709.33560712 2026-01-21,17:22:16.000,21,11123973,-795,0,1769016135,15076.61652964999,95.1300532200039,50709.307658640006 2026-01-21,17:22:17.000,21,11123968,-795,0,1769016136,15076.66368382,95.05956192000303,50709.30067152001 2026-01-21,17:22:18.000,21,11123966,-795,0,1769016137,15076.80514633,94.98907062000217,50709.27971016001 2026-01-21,17:22:19.000,21,11123976,-795,0,1769016138,15076.89945466999,94.84808802000043,50709.2936844 2026-01-21,17:22:20.000,21,11123992,-795,0,1769016139,15077.034180869996,94.7705475900002,50709.20983896001 2026-01-21,17:22:21.000,21,11123985,-795,0,1769016140,15077.141961829991,94.65071238000382,50709.237787440004 2026-01-21,17:22:22.000,21,11123959,-795,0,1769016141,15077.269951720002,94.52382804000081,50709.27971016001 2026-01-21,17:22:23.000,21,11123953,-795,0,1769016142,15077.397941609997,94.34055066000292,50709.258748800006 2026-01-21,17:22:24.000,21,11123998,-795,0,1769016143,15077.498986259998,94.22071544999926,50709.27272304 2026-01-21,17:22:25.000,21,11123992,-795,0,1769016144,15077.525931499993,94.0162906800033,50709.237787440004 2026-01-21,17:22:26.000,21,11123993,-795,0,1769016145,15077.539404119998,93.89645546999964,50709.23080032001 2026-01-21,17:22:27.000,21,11123968,-795,0,1769016146,15077.525931499993,93.74137460999918,50709.16791624 2026-01-21,17:22:28.000,21,11123940,-795,0,1769016147,15077.465304709993,93.61449027000344,50709.18189048001 2026-01-21,17:22:29.000,21,11123982,-795,0,1769016148,15077.438359469998,93.42416375999892,50709.20983896001 2026-01-21,17:22:30.000,21,11123958,-795,0,1769016149,15077.370996370002,93.26908289999847,50709.27971016001 2026-01-21,17:22:31.000,21,11123989,-795,0,1769016150,15077.323842199992,93.08580552000058,50709.2936844 2026-01-21,17:22:32.000,21,11123956,-795,0,1769016151,15077.310369580002,92.88842988000397,50709.32862000001 2026-01-21,17:22:33.000,21,11123966,-795,0,1769016152,15077.283424339992,92.7544964100016,50709.33560712 2026-01-21,17:22:34.000,21,11123969,-795,0,1769016153,15077.236270169997,92.62056293999922,50709.34259424 2026-01-21,17:22:35.000,21,11124004,-795,0,1769016154,15077.229533860002,92.42318730000261,50709.2936844 2026-01-21,17:22:36.000,21,11123973,-795,0,1769016155,15077.249742790002,92.25400818000344,50709.37752984001 2026-01-21,17:22:37.000,21,11123935,-795,0,1769016156,15077.243006479992,92.1130255800017,50709.38451696 2026-01-21,17:22:38.000,21,11123943,-795,0,1769016157,15077.296896959997,92.03548515000148,50709.38451696 2026-01-21,17:22:39.000,21,11123986,-795,0,1769016158,15077.310369580002,91.88745342000038,50709.34958136001 2026-01-21,17:22:40.000,21,11123981,-795,0,1769016159,15077.337314819997,91.78876560000208,50709.4334268 2026-01-21,17:22:41.000,21,11124003,-795,0,1769016160,15077.296896959997,91.66893038999842,50709.33560712 2026-01-21,17:22:42.000,21,11123936,-795,0,1769016161,15077.323842199992,91.60548822000419,50709.3635556 2026-01-21,17:22:43.000,21,11123948,-795,0,1769016162,15077.283424339992,91.5208986600046,50709.31464576 2026-01-21,17:22:44.000,21,11123953,-795,0,1769016163,15077.283424339992,91.41516170999967,50709.33560712 2026-01-21,17:22:45.000,21,11123966,-715,0,1769016164,15077.276688029997,91.31647389000136,50709.37054272 2026-01-21,17:22:46.000,21,11123998,-795,0,1769016165,15077.290160650002,91.1966386799977,50709.426439680006 2026-01-21,17:22:47.000,21,11123975,-795,0,1769016166,15077.283424339992,91.10499998999876,50709.51028512 2026-01-21,17:22:48.000,21,11123934,-795,0,1769016167,15077.269951720002,90.97106652000366,50709.51727224001 2026-01-21,17:22:49.000,21,11123961,-795,0,1769016168,15077.222797549992,90.83008392000193,50709.49631088001 2026-01-21,17:22:50.000,21,11123965,-795,0,1769016169,15077.088071350001,90.71024870999827,50709.5382336 2026-01-21,17:22:51.000,21,11124037,-795,0,1769016170,15076.953345149996,90.6538556700034,50709.622079040004 2026-01-21,17:22:52.000,21,11123976,-795,0,1769016171,15076.89945466999,90.53402045999974,50709.55919496 2026-01-21,17:22:53.000,21,11123944,-795,0,1769016172,15076.71757429999,90.48467655000422,50709.56618208001 2026-01-21,17:22:54.000,21,11123974,-795,0,1769016173,15076.609793339994,90.48467655000422,50709.55919496 2026-01-21,17:22:55.000,21,11123980,-795,0,1769016174,15076.495276069989,90.49877481000294,50709.62906616 2026-01-21,17:22:56.000,21,11123931,-715,0,1769016175,15076.414440349989,90.49877481000294,50709.62906616 2026-01-21,17:22:57.000,21,11123993,-795,0,1769016176,15076.353813559988,90.56221698000445,50709.58714344001 2026-01-21,17:22:58.000,21,11123957,-795,0,1769016177,15076.299923079998,90.59746263000125,50709.60111768 2026-01-21,17:22:59.000,21,11123951,-795,0,1769016178,15076.306659389993,90.66090480000275,50709.622079040004 2026-01-21,17:23:00.000,21,11123993,-795,0,1769016179,15076.326868319993,90.78074000999914,50709.60111768 2026-01-21,17:23:01.000,21,11123961,-795,0,1769016180,15076.333604629988,90.87942783000472,50709.58015632 2026-01-21,17:23:02.000,21,11123978,-795,0,1769016181,15076.414440349989,90.99221391000174,50709.6081048 2026-01-21,17:23:03.000,21,11123994,-795,0,1769016182,15076.468330829994,91.06975434000196,50709.62906616 2026-01-21,17:23:04.000,21,11123960,-795,0,1769016183,15076.441385589998,91.12614738000411,50709.622079040004 2026-01-21,17:23:05.000,21,11123960,-795,0,1769016184,15076.461594519998,91.11909825000475,50709.58015632 2026-01-21,17:23:06.000,21,11124011,-795,0,1769016185,15076.508748689994,91.13319651000347,50709.524259360005 2026-01-21,17:23:07.000,21,11123977,-795,0,1769016186,15076.542430239999,91.03450868999789,50709.46836240001 2026-01-21,17:23:08.000,21,11123959,-795,0,1769016187,15076.562639169999,90.92877174000023,50709.503298 2026-01-21,17:23:09.000,21,11123983,-795,0,1769016188,15076.535693929989,90.84418218000064,50709.46836240001 2026-01-21,17:23:10.000,21,11123998,-795,0,1769016189,15076.569375479994,90.7172978400049,50709.51727224001 2026-01-21,17:23:11.000,21,11123952,-795,0,1769016190,15076.528957619994,90.6045117600006,50709.48932376 2026-01-21,17:23:12.000,21,11123983,-755,0,1769016191,15076.508748689994,90.49172568000358,50709.46137528 2026-01-21,17:23:13.000,21,11123986,-795,0,1769016192,15076.461594519998,90.36484134000057,50709.37752984001 2026-01-21,17:23:14.000,21,11123962,-795,0,1769016193,15076.387495109993,90.27320265000162,50709.426439680006 2026-01-21,17:23:15.000,21,11123987,-795,0,1769016194,15076.286450459993,90.18156396000268,50709.426439680006 2026-01-21,17:23:16.000,21,11123970,-795,0,1769016195,15076.151724260002,90.01943397000286,50709.41246544 2026-01-21,17:23:17.000,21,11123968,-795,0,1769016196,15076.070888540002,89.93484441000328,50709.44041392 2026-01-21,17:23:18.000,21,11123977,-795,0,1769016197,15075.956371269996,89.8361565899977,50709.51727224001 2026-01-21,17:23:19.000,21,11123996,-795,0,1769016198,15075.774490899996,89.7022231200026,50709.53124648 2026-01-21,17:23:20.000,21,11123990,-795,0,1769016199,15075.63976469999,89.63173182000173,50709.503298 2026-01-21,17:23:21.000,21,11123955,-795,0,1769016200,15075.451148019994,89.61058443000366,50709.54522072001 2026-01-21,17:23:22.000,21,11123990,-795,0,1769016201,15075.255795029989,89.62468269000237,50709.5382336 2026-01-21,17:23:23.000,21,11123981,-795,0,1769016202,15075.168222999993,89.66697746999853,50709.51028512 2026-01-21,17:23:24.000,21,11123962,-795,0,1769016203,15075.040233109998,89.73041964000004,50709.5382336 2026-01-21,17:23:25.000,21,11123963,-795,0,1769016204,15074.945924769992,89.82205832999898,50709.594130560006 2026-01-21,17:23:26.000,21,11123953,-715,0,1769016205,15074.858352739997,89.96304093000072,50709.6081048 2026-01-21,17:23:27.000,21,11123925,-795,0,1769016206,15074.878561669997,90.0476304900003,50709.60111768 2026-01-21,17:23:28.000,21,11123993,-795,0,1769016207,15074.817934879997,90.18156396000268,50709.62906616 2026-01-21,17:23:29.000,21,11123968,-795,0,1769016208,15074.824671189992,90.27320265000162,50709.56618208001 2026-01-21,17:23:30.000,21,11123983,-795,0,1769016209,15074.871825360002,90.43533264000143,50709.63605328001 2026-01-21,17:23:31.000,21,11123979,-795,0,1769016210,15074.844880119992,90.61156088999996,50709.56618208001 2026-01-21,17:23:32.000,21,11123971,-795,0,1769016211,15074.858352739997,90.68910132000019,50709.55919496 2026-01-21,17:23:33.000,21,11123985,-795,0,1769016212,15074.858352739997,90.7525434900017,50709.54522072001 2026-01-21,17:23:34.000,21,11123963,-795,0,1769016213,15074.885297979992,90.78074000999914,50709.5382336 2026-01-21,17:23:35.000,21,11124028,-795,0,1769016214,15074.838143809997,90.84418218000064,50709.524259360005 2026-01-21,17:23:36.000,21,11124024,-795,0,1769016215,15074.858352739997,90.83008392000193,50709.55919496 2026-01-21,17:23:37.000,21,11123978,-795,0,1769016216,15074.885297979992,90.87237869999808,50709.49631088001 2026-01-21,17:23:38.000,21,11123980,-795,0,1769016217,15074.925715839992,90.89352609000343,50709.55220784 2026-01-21,17:23:39.000,21,11123989,-795,0,1769016218,15074.945924769992,90.86532956999872,50709.53124648 2026-01-21,17:23:40.000,21,11123963,-795,0,1769016219,15074.999815249997,90.81598566000321,50709.6081048 2026-01-21,17:23:41.000,21,11124000,-795,0,1769016220,15075.040233109998,90.7877891399985,50709.49631088001 2026-01-21,17:23:42.000,21,11123982,-795,0,1769016221,15075.087387279993,90.73139610000362,50709.48932376 2026-01-21,17:23:43.000,21,11123998,-795,0,1769016222,15075.107596209993,90.72434697000426,50709.426439680006 2026-01-21,17:23:44.000,21,11123957,-795,0,1769016223,15075.242322409998,90.78074000999914,50709.51028512 2026-01-21,17:23:45.000,21,11123954,-795,0,1769016224,15075.329894439994,90.84418218000064,50709.49631088001 2026-01-21,17:23:46.000,21,11124002,-795,0,1769016225,15075.35683967999,90.94286999999895,50709.46836240001 2026-01-21,17:23:47.000,21,11124026,-795,0,1769016226,15075.302949199999,90.9640173900043,50709.46836240001 2026-01-21,17:23:48.000,21,11123970,-795,0,1769016227,15075.323158129999,90.97811565000302,50709.426439680006 2026-01-21,17:23:49.000,21,11123937,-795,0,1769016228,15075.276003959989,90.99221391000174,50709.454388160004 2026-01-21,17:23:50.000,21,11123961,-795,0,1769016229,15075.255795029989,90.9992630400011,50709.44740104001 2026-01-21,17:23:51.000,21,11123986,-795,0,1769016230,15075.208640859993,90.99221391000174,50709.426439680006 2026-01-21,17:23:52.000,21,11123979,-755,0,1769016231,15075.235586099989,90.9640173900043,50709.46137528 2026-01-21,17:23:53.000,21,11123973,-795,0,1769016232,15075.249058719994,90.88647696000407,50709.37752984001 2026-01-21,17:23:54.000,21,11123960,-795,0,1769016233,15075.282740269999,90.85123131,50709.426439680006 2026-01-21,17:23:55.000,21,11123978,-795,0,1769016234,15075.33663074999,90.7877891399985,50709.46836240001 2026-01-21,17:23:56.000,21,11123926,-795,0,1769016235,15075.296212889989,90.73844523000298,50709.41246544 2026-01-21,17:23:57.000,21,11123991,-795,0,1769016236,15075.343367059999,90.58336437000253,50709.4334268 2026-01-21,17:23:58.000,21,11123951,-795,0,1769016237,15075.309685509994,90.51992220000102,50709.524259360005 2026-01-21,17:23:59.000,21,11123940,-675,0,1769016238,15075.242322409998,90.42123438000272,50709.44041392 2026-01-21,17:24:00.000,21,11123974,-795,0,1769016239,15075.100859899998,90.31549742999778,50709.46137528 2026-01-21,17:24:01.000,21,11123905,-795,0,1769016240,15074.993078940002,90.18156396000268,50709.48932376 2026-01-21,17:24:02.000,21,11123955,-795,0,1769016241,15074.932452150002,90.00533571000415,50709.39849120001 2026-01-21,17:24:03.000,21,11123983,-795,0,1769016242,15074.797725949997,89.90664788999857,50709.48233664 2026-01-21,17:24:04.000,21,11123989,-795,0,1769016243,15074.716890229996,89.76566529000411,50709.51028512 2026-01-21,17:24:05.000,21,11123976,-795,0,1769016244,15074.636054509996,89.65287920999981,50709.51028512 2026-01-21,17:24:06.000,21,11123955,-795,0,1769016245,15074.535009859996,89.58238790999894,50709.55220784 2026-01-21,17:24:07.000,21,11123932,-795,0,1769016246,15074.50132830999,89.47665096000128,50709.61509192001 2026-01-21,17:24:08.000,21,11123984,-795,0,1769016247,15074.474383069995,89.49779834999936,50709.65701464 2026-01-21,17:24:09.000,21,11123982,-795,0,1769016248,15074.474383069995,89.54714226000215,50709.63605328001 2026-01-21,17:24:10.000,21,11123945,-795,0,1769016249,15074.54848248,89.63173182000173,50709.58714344001 2026-01-21,17:24:11.000,21,11123957,-795,0,1769016250,15074.656263439996,89.79386181000154,50709.60111768 2026-01-21,17:24:12.000,21,11123939,-795,0,1769016251,15074.817934879997,89.87140224000177,50709.6081048 2026-01-21,17:24:13.000,21,11123945,-795,0,1769016252,15074.952661080002,89.9841883199988,50709.62906616 2026-01-21,17:24:14.000,21,11123966,-795,0,1769016253,15075.100859899998,90.07582700999774,50709.60111768 2026-01-21,17:24:15.000,21,11123990,-795,0,1769016254,15075.276003959989,90.20271135000075,50709.55919496 2026-01-21,17:24:16.000,21,11123955,-795,0,1769016255,15075.46462064,90.28025178000098,50709.56618208001 2026-01-21,17:24:17.000,21,11123942,-795,0,1769016256,15075.713864109995,90.36484134000057,50709.503298 2026-01-21,17:24:18.000,21,11123959,-795,0,1769016257,15075.882271859991,90.38598872999864,50709.48932376 2026-01-21,17:24:19.000,21,11123990,-795,0,1769016258,15076.118042709997,90.43533264000143,50709.454388160004 2026-01-21,17:24:20.000,21,11124001,-795,0,1769016259,15076.239296289998,90.40008699000464,50709.4334268 2026-01-21,17:24:21.000,21,11123954,-795,0,1769016260,15076.286450459993,90.35074308000185,50709.426439680006 2026-01-21,17:24:22.000,21,11123975,-795,0,1769016261,15076.360549869998,90.32254656000441,50709.46836240001 2026-01-21,17:24:23.000,21,11123977,-795,0,1769016262,15076.414440349989,90.28730091000034,50709.524259360005 2026-01-21,17:24:24.000,21,11124005,-795,0,1769016263,15076.367286179993,90.2943500399997,50709.503298 2026-01-21,17:24:25.000,21,11124006,-795,0,1769016264,15076.272977839988,90.25205526000354,50709.503298 2026-01-21,17:24:26.000,21,11123971,-795,0,1769016265,15076.131515330002,90.23090786999819,50709.594130560006 2026-01-21,17:24:27.000,21,11124014,-795,0,1769016266,15076.057415919997,90.31549742999778,50709.56618208001 2026-01-21,17:24:28.000,21,11123982,-795,0,1769016267,15075.969843890001,90.33664482000313,50709.55220784 2026-01-21,17:24:29.000,21,11123968,-795,0,1769016268,15075.949634960001,90.393037859998,50709.58015632 2026-01-21,17:24:30.000,21,11123991,-795,0,1769016269,15075.936162339996,90.49172568000358,50709.55919496 2026-01-21,17:24:31.000,21,11123981,-795,0,1769016270,15075.915953409996,90.56926611000381,50709.51028512 2026-01-21,17:24:32.000,21,11123991,-795,0,1769016271,15075.936162339996,90.69615044999955,50709.48932376 2026-01-21,17:24:33.000,21,11123981,-795,0,1769016272,15075.909217100001,90.75959262000106,50709.503298 2026-01-21,17:24:34.000,21,11123948,-795,0,1769016273,15075.875535549996,90.87237869999808,50709.5382336 2026-01-21,17:24:35.000,21,11123966,-795,0,1769016274,15075.889008170001,90.92172261000087,50709.56618208001 2026-01-21,17:24:36.000,21,11123976,-795,0,1769016275,15075.868799240001,91.05565608000325,50709.56618208001 2026-01-21,17:24:37.000,21,11123988,-795,0,1769016276,15075.801436139991,91.14024564000283,50709.55919496 2026-01-21,17:24:38.000,21,11123995,-795,0,1769016277,15075.76101827999,91.30237563000264,50709.63605328001 2026-01-21,17:24:39.000,21,11124007,-795,0,1769016278,15075.68018255999,91.40106345000095,50709.65701464 2026-01-21,17:24:40.000,21,11123954,-795,0,1769016279,15075.592610529995,91.48565301000053,50709.66400176001 2026-01-21,17:24:41.000,21,11123997,-795,0,1769016280,15075.51851111999,91.53499692000332,50709.71291160001 2026-01-21,17:24:42.000,21,11123978,-795,0,1769016281,15075.471356949995,91.59843909000483,50709.73387296001 2026-01-21,17:24:43.000,21,11123991,-795,0,1769016282,15075.40399385,91.60548822000419,50709.76880856 2026-01-21,17:24:44.000,21,11123988,-795,0,1769016283,15075.343367059999,91.58434082999884,50709.79675704 2026-01-21,17:24:45.000,21,11124007,-795,0,1769016284,15075.208640859993,91.58434082999884,50709.78278280001 2026-01-21,17:24:46.000,21,11123983,-795,0,1769016285,15075.188431929993,91.61958648000291,50709.84566688 2026-01-21,17:24:47.000,21,11123998,-795,0,1769016286,15075.148014069993,91.60548822000419,50709.86662824 2026-01-21,17:24:48.000,21,11123984,-795,0,1769016287,15075.094123589988,91.60548822000419,50709.89457672 2026-01-21,17:24:49.000,21,11124005,-795,0,1769016288,15075.073914659988,91.67597951999778,50709.93649944 2026-01-21,17:24:50.000,21,11123977,-795,0,1769016289,15075.006551559993,91.66188125999906,50710.03431912 2026-01-21,17:24:51.000,21,11123998,-795,0,1769016290,15074.972870010002,91.69712691000313,50710.04130624 2026-01-21,17:24:52.000,21,11123971,-795,0,1769016291,15074.918979529997,91.75351994999801,50710.0622676 2026-01-21,17:24:53.000,21,11123989,-795,0,1769016292,15074.878561669997,91.76056908000464,50710.097203200006 2026-01-21,17:24:54.000,21,11124010,-795,0,1769016293,15074.898770599997,91.80991299000016,50710.09021608001 2026-01-21,17:24:55.000,21,11123997,-795,0,1769016294,15074.959397389997,91.82401124999888,50710.16008728 2026-01-21,17:24:56.000,21,11123961,-795,0,1769016295,15075.033496800002,91.8663060300023,50710.1321388 2026-01-21,17:24:57.000,21,11123932,-795,0,1769016296,15075.127805139993,91.89450254999974,50710.11117744 2026-01-21,17:24:58.000,21,11123993,-795,0,1769016297,15075.249058719994,91.91564993999782,50710.146113040006 2026-01-21,17:24:59.000,21,11123976,-795,0,1769016298,15075.363575989999,91.98614123999869,50710.097203200006 2026-01-21,17:25:00.000,21,11123966,-795,0,1769016299,15075.43767539999,91.97909210999933,50710.076241840005 2026-01-21,17:25:01.000,21,11124026,-795,0,1769016300,15075.511774809995,92.02138689000276,50710.0622676 2026-01-21,17:25:02.000,21,11123995,-795,0,1769016301,15075.61955576999,92.05663253999955,50709.97143504001 2026-01-21,17:25:03.000,21,11123947,-795,0,1769016302,15075.65997362999,92.07073079999827,50709.8875896 2026-01-21,17:25:04.000,21,11123987,-795,0,1769016303,15075.64650101,92.0495834100002,50709.93649944 2026-01-21,17:25:05.000,21,11123953,-795,0,1769016304,15075.612819459995,92.00728863000404,50710.01335776 2026-01-21,17:25:06.000,21,11123937,-795,0,1769016305,15075.57913790999,92.00728863000404,50710.03431912 2026-01-21,17:25:07.000,21,11123984,-795,0,1769016306,15075.53872004999,91.99319036999805,50709.9923964 2026-01-21,17:25:08.000,21,11123939,-795,0,1769016307,15075.52524743,92.00023950000468,50709.99938352001 2026-01-21,17:25:09.000,21,11123986,-795,0,1769016308,15075.491565879995,92.00023950000468,50710.02034488001 2026-01-21,17:25:10.000,21,11123916,-795,0,1769016309,15075.60608315,91.96499385000061,50710.02034488001 2026-01-21,17:25:11.000,21,11123959,-795,0,1769016310,15075.55892897999,92.0495834100002,50710.00637064 2026-01-21,17:25:12.000,21,11123931,-795,0,1769016311,15075.633028389995,92.02843602000212,50710.027332000005 2026-01-21,17:25:13.000,21,11123962,-795,0,1769016312,15075.65997362999,92.06368166999891,50710.027332000005 2026-01-21,17:25:14.000,21,11124005,-795,0,1769016313,15075.65997362999,92.04253428000084,50710.09021608001 2026-01-21,17:25:15.000,21,11123969,-795,0,1769016314,15075.65997362999,92.09892732000299,50710.03431912 2026-01-21,17:25:16.000,21,11123981,-795,0,1769016315,15075.673446249995,92.1623694900045,50710.125151680004 2026-01-21,17:25:17.000,21,11123911,-795,0,1769016316,15075.673446249995,92.16941862000385,50710.09021608001 2026-01-21,17:25:18.000,21,11123992,-755,0,1769016317,15075.64650101,92.20466427000065,50710.097203200006 2026-01-21,17:25:19.000,21,11123952,-795,0,1769016318,15075.592610529995,92.21876252999937,50710.13912592001 2026-01-21,17:25:20.000,21,11123977,-795,0,1769016319,15075.58587422,92.26810644000216,50710.17406152 2026-01-21,17:25:21.000,21,11124041,-795,0,1769016320,15075.56566529,92.27515557000152,50710.13912592001 2026-01-21,17:25:22.000,21,11123970,-795,0,1769016321,15075.51851111999,92.28220470000088,50710.18104864 2026-01-21,17:25:23.000,21,11123977,-795,0,1769016322,15075.44441171,92.24695905000408,50710.23694560001 2026-01-21,17:25:24.000,21,11123982,-795,0,1769016323,15075.41746646999,92.2610573100028,50710.20201 2026-01-21,17:25:25.000,21,11123964,-795,0,1769016324,15075.40399385,92.26810644000216,50710.22995848 2026-01-21,17:25:26.000,21,11123976,-795,0,1769016325,15075.309685509994,92.19761514000129,50710.23694560001 2026-01-21,17:25:27.000,21,11123957,-795,0,1769016326,15075.222113479998,92.24695905000408,50710.29982968 2026-01-21,17:25:28.000,21,11123985,-795,0,1769016327,15075.134541449988,92.1623694900045,50710.32777816 2026-01-21,17:25:29.000,21,11123952,-795,0,1769016328,15075.127805139993,92.20466427000065,50710.28585544001 2026-01-21,17:25:30.000,21,11123980,-795,0,1769016329,15075.046969419993,92.19761514000129,50710.32777816 2026-01-21,17:25:31.000,21,11123972,-795,0,1769016330,15075.006551559993,92.16941862000385,50710.36970088 2026-01-21,17:25:32.000,21,11123916,-795,0,1769016331,15075.020024179998,92.19056601000193,50710.40463648001 2026-01-21,17:25:33.000,21,11123950,-795,0,1769016332,15075.006551559993,92.21171340000001,50710.3417524 2026-01-21,17:25:34.000,21,11123992,-715,0,1769016333,15074.986342629993,92.2610573100028,50710.34873952 2026-01-21,17:25:35.000,21,11123978,-795,0,1769016334,15074.918979529997,92.38089251999918,50710.3417524 2026-01-21,17:25:36.000,21,11123987,-795,0,1769016335,15074.885297979992,92.48662947000412,50710.3417524 2026-01-21,17:25:37.000,21,11123942,-755,0,1769016336,15074.878561669997,92.57826816000306,50710.2718812 2026-01-21,17:25:38.000,21,11123979,-795,0,1769016337,15074.898770599997,92.7544964100016,50710.22995848 2026-01-21,17:25:39.000,21,11123963,-795,0,1769016338,15074.878561669997,92.95892118000484,50710.32079104 2026-01-21,17:25:40.000,21,11124017,-795,0,1769016339,15074.764044399992,93.14219856000273,50710.313803920006 2026-01-21,17:25:41.000,21,11124023,-795,0,1769016340,15074.716890229996,93.35367245999805,50710.2718812 2026-01-21,17:25:42.000,21,11123951,-795,0,1769016341,15074.669736060001,93.59334287999809,50710.264894080006 2026-01-21,17:25:43.000,21,11123985,-795,0,1769016342,15074.575427719996,93.7695711300039,50710.25091984 2026-01-21,17:25:44.000,21,11123974,-795,0,1769016343,15074.52153723999,93.95989764000115,50710.25790696001 2026-01-21,17:25:45.000,21,11123926,-795,0,1769016344,15074.454174139995,94.06563458999881,50710.25790696001 2026-01-21,17:25:46.000,21,11123979,-795,0,1769016345,15074.38681104,94.17137154000375,50710.264894080006 2026-01-21,17:25:47.000,21,11123928,-795,0,1769016346,15074.33965686999,94.19956806000118,50710.195022880005 2026-01-21,17:25:48.000,21,11123993,-795,0,1769016347,15074.312711629995,94.27005936000205,50710.32777816 2026-01-21,17:25:49.000,21,11124023,-795,0,1769016348,15074.27903007999,94.19956806000118,50710.29982968 2026-01-21,17:25:50.000,21,11123967,-795,0,1769016349,15074.191458049994,94.20661719000054,50710.292842560004 2026-01-21,17:25:51.000,21,11124025,-795,0,1769016350,15074.130831259994,94.20661719000054,50710.264894080006 2026-01-21,17:25:52.000,21,11123972,-795,0,1769016351,15074.043259229999,94.16432241000439,50710.264894080006 2026-01-21,17:25:53.000,21,11123980,-795,0,1769016352,15073.935478269988,94.09383111000352,50710.195022880005 2026-01-21,17:25:54.000,21,11124010,-795,0,1769016353,15073.841169929998,93.98809415999858,50710.195022880005 2026-01-21,17:25:55.000,21,11123968,-795,0,1769016354,15073.686234799992,93.88235721000092,50710.243932720005 2026-01-21,17:25:56.000,21,11123975,-795,0,1769016355,15073.598662769997,93.80481678000069,50710.21598424001 2026-01-21,17:25:57.000,21,11123929,-795,0,1769016356,15073.490881810001,93.74137460999918,50710.25091984 2026-01-21,17:25:58.000,21,11123965,-795,0,1769016357,15073.38983716,93.68498157000431,50710.25790696001 2026-01-21,17:25:59.000,21,11123980,-795,0,1769016358,15073.174275239995,93.70612896000239,50710.292842560004 2026-01-21,17:26:00.000,21,11123954,-795,0,1769016359,15073.14733,93.67088330999832,50710.32777816 2026-01-21,17:26:01.000,21,11123993,-755,0,1769016360,15073.032812729994,93.64973592000024,50710.2718812 2026-01-21,17:26:02.000,21,11123938,-795,0,1769016361,15072.951977009994,93.74842373999854,50710.4465592 2026-01-21,17:26:03.000,21,11124006,-755,0,1769016362,15072.803778189998,93.7695711300039,50710.45354632001 2026-01-21,17:26:04.000,21,11124002,-795,0,1769016363,15072.675788299988,93.86120982000284,50710.38367512001 2026-01-21,17:26:05.000,21,11123958,-795,0,1769016364,15072.574743650002,93.93170112000371,50710.39066224 2026-01-21,17:26:06.000,21,11123963,-795,0,1769016365,15072.480435309997,94.03743807000137,50710.36970088 2026-01-21,17:26:07.000,21,11123951,-795,0,1769016366,15072.419808519997,94.10792937000224,50710.41861072 2026-01-21,17:26:08.000,21,11124020,-755,0,1769016367,15072.440017449997,94.16432241000439,50710.376688 2026-01-21,17:26:09.000,21,11124009,-795,0,1769016368,15072.507380549992,94.22776457999862,50710.41861072 2026-01-21,17:26:10.000,21,11123958,-795,0,1769016369,15072.588216269993,94.24186284000461,50710.42559784001 2026-01-21,17:26:11.000,21,11123908,-795,0,1769016370,15072.662315679998,94.24186284000461,50710.39066224 2026-01-21,17:26:12.000,21,11123984,-795,0,1769016371,15072.803778189998,94.22071544999926,50710.3417524 2026-01-21,17:26:13.000,21,11123969,-795,0,1769016372,15072.884613909999,94.17137154000375,50710.411623600005 2026-01-21,17:26:14.000,21,11123969,-795,0,1769016373,15072.972185939994,94.10088024000288,50710.33476528001 2026-01-21,17:26:15.000,21,11124011,-795,0,1769016374,15072.972185939994,94.08678198000416,50710.292842560004 2026-01-21,17:26:16.000,21,11123981,-795,0,1769016375,15073.01934010999,94.08678198000416,50710.30681680001 2026-01-21,17:26:17.000,21,11123962,-795,0,1769016376,15072.951977009994,93.9669467700005,50710.18104864 2026-01-21,17:26:18.000,21,11123984,-795,0,1769016377,15072.871141289994,93.89645546999964,50710.22297136 2026-01-21,17:26:19.000,21,11124014,-795,0,1769016378,15072.716206159988,93.91055372999836,50710.25091984 2026-01-21,17:26:20.000,21,11123961,-795,0,1769016379,15072.581479959998,93.89645546999964,50710.33476528001 2026-01-21,17:26:21.000,21,11123978,-795,0,1769016380,15072.440017449997,93.91760285999771,50710.32079104 2026-01-21,17:26:22.000,21,11123956,-795,0,1769016381,15072.332236490001,94.04448720000073,50710.22995848 2026-01-21,17:26:23.000,21,11123970,-795,0,1769016382,15072.224455529991,94.09383111000352,50710.20899712 2026-01-21,17:26:24.000,21,11123970,-795,0,1769016383,15072.19077398,94.15727327999775,50710.38367512001 2026-01-21,17:26:25.000,21,11123931,-795,0,1769016384,15072.17056505,94.17137154000375,50710.313803920006 2026-01-21,17:26:26.000,21,11123982,-795,0,1769016385,15072.184037669991,94.25596110000333,50710.28585544001 2026-01-21,17:26:27.000,21,11123976,-795,0,1769016386,15072.258137079996,94.23481370999798,50710.16008728 2026-01-21,17:26:28.000,21,11123977,-795,0,1769016387,15072.244664459991,94.31940327000484,50710.20201 2026-01-21,17:26:29.000,21,11123930,-795,0,1769016388,15072.312027560001,94.28415762000077,50710.23694560001 2026-01-21,17:26:30.000,21,11123973,-795,0,1769016389,15072.305291249992,94.24186284000461,50710.11816456001 2026-01-21,17:26:31.000,21,11123988,-795,0,1769016390,15072.258137079996,94.18546980000247,50710.08322896 2026-01-21,17:26:32.000,21,11123955,-795,0,1769016391,15072.264873389991,94.16432241000439,50710.146113040006 2026-01-21,17:26:33.000,21,11123966,-795,0,1769016392,15072.10993826,94.1149785000016,50710.04130624 2026-01-21,17:26:34.000,21,11123982,-795,0,1769016393,15072.04931147,94.07268371999817,50710.10419032 2026-01-21,17:26:35.000,21,11123968,-795,0,1769016394,15071.94153050999,94.05153633000009,50710.11816456001 2026-01-21,17:26:36.000,21,11123974,-795,0,1769016395,15071.75965013999,94.00924155000394,50710.15310016 2026-01-21,17:26:37.000,21,11123960,-795,0,1769016396,15071.624923939999,94.00924155000394,50710.146113040006 2026-01-21,17:26:38.000,21,11123955,-795,0,1769016397,15071.517142979988,94.0162906800033,50710.16008728 2026-01-21,17:26:39.000,21,11123969,-795,0,1769016398,15071.422834639998,93.97399589999986,50710.23694560001 2026-01-21,17:26:40.000,21,11123946,-795,0,1769016399,15071.288108439992,94.00924155000394,50710.18104864 2026-01-21,17:26:41.000,21,11123926,-795,0,1769016400,15071.180327479997,94.04448720000073,50710.11816456001 2026-01-21,17:26:42.000,21,11123951,-795,0,1769016401,15071.032128660001,94.00924155000394,50710.18104864 2026-01-21,17:26:43.000,21,11123997,-795,0,1769016402,15070.86372090999,94.07268371999817,50710.25091984 2026-01-21,17:26:44.000,21,11124002,-795,0,1769016403,15070.72899471,94.1784206700031,50710.2718812 2026-01-21,17:26:45.000,21,11123959,-795,0,1769016404,15070.56732327,94.22776457999862,50710.22297136 2026-01-21,17:26:46.000,21,11123916,-795,0,1769016405,15070.439333379989,94.33350153000356,50710.2718812 2026-01-21,17:26:47.000,21,11123982,-795,0,1769016406,15070.358497659989,94.37579630999971,50710.2718812 2026-01-21,17:26:48.000,21,11123948,-795,0,1769016407,15070.250716699993,94.47448412999802,50710.29982968 2026-01-21,17:26:49.000,21,11123971,-795,0,1769016408,15070.129463119993,94.61546672999975,50710.27886832 2026-01-21,17:26:50.000,21,11123975,-795,0,1769016409,15070.068836329992,94.71415454999806,50710.23694560001 2026-01-21,17:26:51.000,21,11123975,-795,0,1769016410,15070.008209539992,94.83398976000171,50710.25790696001 2026-01-21,17:26:52.000,21,11123992,-795,0,1769016411,15070.082308949997,94.94677583999874,50710.264894080006 2026-01-21,17:26:53.000,21,11123942,-795,0,1769016412,15070.095781570002,94.98907062000217,50710.28585544001 2026-01-21,17:26:54.000,21,11123972,-795,0,1769016413,15070.156408360002,95.00316888000089,50710.28585544001 2026-01-21,17:26:55.000,21,11123945,-795,0,1769016414,15070.237244079988,95.04546366000432,50710.25790696001 2026-01-21,17:26:56.000,21,11124024,-795,0,1769016415,15070.311343489993,95.0666110500024,50710.22297136 2026-01-21,17:26:57.000,21,11124003,-795,0,1769016416,15070.378706589989,95.01021801000024,50710.195022880005 2026-01-21,17:26:58.000,21,11123956,-795,0,1769016417,15070.392179209994,94.98907062000217,50710.21598424001 2026-01-21,17:26:59.000,21,11123989,-795,0,1769016418,15070.419124449989,94.94677583999874,50710.18104864 2026-01-21,17:27:00.000,21,11123937,-795,0,1769016419,15070.398915519989,95.04546366000432,50710.20201 2026-01-21,17:27:01.000,21,11123961,-795,0,1769016420,15070.439333379989,95.02431626999896,50710.17406152 2026-01-21,17:27:02.000,21,11123972,-795,0,1769016421,15070.405651829999,95.0172671399996,50710.20899712 2026-01-21,17:27:03.000,21,11123990,-795,0,1769016422,15070.311343489993,95.00316888000089,50710.18803576001 2026-01-21,17:27:04.000,21,11123973,-795,0,1769016423,15070.230507769993,94.99611975000153,50710.18104864 2026-01-21,17:27:05.000,21,11123965,-795,0,1769016424,15070.136199430002,95.0172671399996,50710.20201 2026-01-21,17:27:06.000,21,11123928,-795,0,1769016425,15070.021682159997,95.05251279000368,50710.25091984 2026-01-21,17:27:07.000,21,11123959,-795,0,1769016426,15069.981264299997,95.08070931000111,50710.15310016 2026-01-21,17:27:08.000,21,11123961,-795,0,1769016427,15069.893692270001,95.05251279000368,50710.04829336001 2026-01-21,17:27:09.000,21,11123999,-795,0,1769016428,15069.880219649996,95.09480756999983,50710.146113040006 2026-01-21,17:27:10.000,21,11124010,-795,0,1769016429,15069.833065480001,95.1652988700007,50710.11117744 2026-01-21,17:27:11.000,21,11123954,-795,0,1769016430,15069.839801789996,95.1652988700007,50710.09021608001 2026-01-21,17:27:12.000,21,11124024,-795,0,1769016431,15069.853274410001,95.20054452000477,50710.11816456001 2026-01-21,17:27:13.000,21,11123945,-795,0,1769016432,15069.826329169991,95.263986689999,50710.03431912 2026-01-21,17:27:14.000,21,11123975,-795,0,1769016433,15069.779174999996,95.31333060000179,50710.04829336001 2026-01-21,17:27:15.000,21,11123969,-795,0,1769016434,15069.698339279996,95.34857624999859,50710.04130624 2026-01-21,17:27:16.000,21,11123979,-795,0,1769016435,15069.60403093999,95.42611667999881,50710.00637064 2026-01-21,17:27:17.000,21,11123980,-795,0,1769016436,15069.48277735999,95.42611667999881,50710.05528048 2026-01-21,17:27:18.000,21,11123995,-795,0,1769016437,15069.36826009,95.50365710999904,50710.0622676 2026-01-21,17:27:19.000,21,11123996,-795,0,1769016438,15069.166170789998,95.55300102000183,50710.02034488001 2026-01-21,17:27:20.000,21,11123993,-795,0,1769016439,15068.957345180002,95.65873796999949,50710.0622676 2026-01-21,17:27:21.000,21,11123972,-795,0,1769016440,15068.761992189997,95.75037665999844,50710.04829336001 2026-01-21,17:27:22.000,21,11123972,-795,0,1769016441,15068.566639199991,95.8208679599993,50710.03431912 2026-01-21,17:27:23.000,21,11123982,-795,0,1769016442,15068.45212193,95.89135926000017,50710.04829336001 2026-01-21,17:27:24.000,21,11123975,-795,0,1769016443,15068.34434096999,96.00414534000447,50710.076241840005 2026-01-21,17:27:25.000,21,11123965,-795,0,1769016444,15068.256768939995,96.0675875099987,50710.04829336001 2026-01-21,17:27:26.000,21,11123959,-795,0,1769016445,15068.175933219994,96.16627533000428,50709.9923964 2026-01-21,17:27:27.000,21,11123989,-795,0,1769016446,15068.12877905,96.23676662999787,50709.9923964 2026-01-21,17:27:28.000,21,11123938,-795,0,1769016447,15068.10183380999,96.30725792999874,50710.02034488001 2026-01-21,17:27:29.000,21,11123941,-795,0,1769016448,15068.047943329999,96.3143070599981,50710.05528048 2026-01-21,17:27:30.000,21,11123907,-795,0,1769016449,15068.020998089989,96.38479835999897,50710.03431912 2026-01-21,17:27:31.000,21,11123952,-795,0,1769016450,15067.994052849994,96.41299488000368,50709.98540928 2026-01-21,17:27:32.000,21,11123944,-795,0,1769016451,15067.980580229989,96.41299488000368,50710.02034488001 2026-01-21,17:27:33.000,21,11123962,-795,0,1769016452,15067.987316539999,96.44119140000112,50709.99938352001 2026-01-21,17:27:34.000,21,11123917,-795,0,1769016453,15067.906480819998,96.4905353100039,50710.097203200006 2026-01-21,17:27:35.000,21,11123967,-795,0,1769016454,15067.791963549993,96.56807574000413,50710.09021608001 2026-01-21,17:27:36.000,21,11123957,-795,0,1769016455,15067.623555799997,96.65266530000372,50710.09021608001 2026-01-21,17:27:37.000,21,11123962,-795,0,1769016456,15067.421466499996,96.69496007999987,50710.0622676 2026-01-21,17:27:38.000,21,11123951,-795,0,1769016457,15067.22611350999,96.85004094000033,50710.09021608001 2026-01-21,17:27:39.000,21,11123955,-795,0,1769016458,15067.057705759995,96.89938485000312,50710.0622676 2026-01-21,17:27:40.000,21,11123963,-795,0,1769016459,15066.916243249994,97.03331831999822,50710.0622676 2026-01-21,17:27:41.000,21,11123965,-795,0,1769016460,15066.768044429999,97.12495701000444,50710.0622676 2026-01-21,17:27:42.000,21,11123963,-795,0,1769016461,15066.626581919998,97.25889047999954,50710.05528048 2026-01-21,17:27:43.000,21,11123961,-795,0,1769016462,15066.478383100002,97.42102046999935,50710.097203200006 2026-01-21,17:27:44.000,21,11123989,-795,0,1769016463,15066.377338450002,97.54790481000236,50710.125151680004 2026-01-21,17:27:45.000,21,11124007,-755,0,1769016464,15066.256084870001,97.62544524000259,50710.0622676 2026-01-21,17:27:46.000,21,11123945,-795,0,1769016465,15066.155040220001,97.71003480000218,50710.076241840005 2026-01-21,17:27:47.000,21,11123974,-795,0,1769016466,15066.06746818999,97.7875752300024,50710.01335776 2026-01-21,17:27:48.000,21,11123949,-795,0,1769016467,15065.98663246999,97.86511566000263,50709.99938352001 2026-01-21,17:27:49.000,21,11123982,-795,0,1769016468,15065.85190627,97.91445956999814,50710.02034488001 2026-01-21,17:27:50.000,21,11123992,-795,0,1769016469,15065.757597929995,97.99199999999837,50710.10419032 2026-01-21,17:27:51.000,21,11123983,-795,0,1769016470,15065.602662799989,98.00609826000436,50709.97143504001 2026-01-21,17:27:52.000,21,11123949,-795,0,1769016471,15065.515090769994,98.04839304000052,50710.01335776 2026-01-21,17:27:53.000,21,11123942,-795,0,1769016472,15065.366891949998,98.10478608000267,50710.03431912 2026-01-21,17:27:54.000,21,11123967,-795,0,1769016473,15065.178275270002,98.19642477000161,50710.0622676 2026-01-21,17:27:55.000,21,11123954,-795,0,1769016474,15065.003131209996,98.30921084999864,50709.98540928 2026-01-21,17:27:56.000,21,11123939,-795,0,1769016475,15064.84819607999,98.41494780000357,50709.9923964 2026-01-21,17:27:57.000,21,11123949,-795,0,1769016476,15064.68652463999,98.52068475000124,50709.95047368001 2026-01-21,17:27:58.000,21,11123953,-795,0,1769016477,15064.55179844,98.6405199600049,50709.92252520001 2026-01-21,17:27:59.000,21,11123963,-795,0,1769016478,15064.42380854999,98.82379734000278,50709.957460800004 2026-01-21,17:28:00.000,21,11123956,-795,0,1769016479,15064.356445449994,98.94363254999917,50709.908550960005 2026-01-21,17:28:01.000,21,11123980,-795,0,1769016480,15064.228455559998,99.06346776000282,50709.85265400001 2026-01-21,17:28:02.000,21,11123978,-795,0,1769016481,15064.228455559998,99.28199079000478,50709.83867976 2026-01-21,17:28:03.000,21,11123976,-795,0,1769016482,15064.214982939993,99.41592425999988,50709.810731280006 2026-01-21,17:28:04.000,21,11123984,-795,0,1769016483,15064.140883529988,99.53575947000354,50709.87361536 2026-01-21,17:28:05.000,21,11123983,-795,0,1769016484,15064.140883529988,99.64854555000056,50709.85265400001 2026-01-21,17:28:06.000,21,11124040,-795,0,1769016485,15064.134147219993,99.66264380999928,50709.8177184 2026-01-21,17:28:07.000,21,11123990,-795,0,1769016486,15064.107201979998,99.74018423999951,50709.76880856 2026-01-21,17:28:08.000,21,11123949,-795,0,1769016487,15064.107201979998,99.76838076000422,50709.761821440006 2026-01-21,17:28:09.000,21,11123965,-795,0,1769016488,15064.053311499993,99.83887205999781,50709.7478472 2026-01-21,17:28:10.000,21,11124003,-795,0,1769016489,15064.060047810002,99.86706858000252,50709.77579568 2026-01-21,17:28:11.000,21,11123976,-795,0,1769016490,15063.945530539997,99.91641248999804,50709.78278280001 2026-01-21,17:28:12.000,21,11123981,-795,0,1769016491,15063.905112679997,99.93051075000403,50709.79675704 2026-01-21,17:28:13.000,21,11123991,-795,0,1769016492,15063.864694819997,99.9869037899989,50709.73387296001 2026-01-21,17:28:14.000,21,11124011,-795,0,1769016493,15063.837749580001,100.07854247999785,50709.70592448 2026-01-21,17:28:15.000,21,11123969,-795,0,1769016494,15063.810804339992,100.20542682000087,50709.71291160001 2026-01-21,17:28:16.000,21,11123960,-795,0,1769016495,15063.824276959996,100.31821289999789,50709.75483432001 2026-01-21,17:28:17.000,21,11124003,-795,0,1769016496,15063.824276959996,100.48739202000434,50709.65701464 2026-01-21,17:28:18.000,21,11123962,-795,0,1769016497,15063.844485889997,100.6918167900003,50709.66400176001 2026-01-21,17:28:19.000,21,11123995,-795,0,1769016498,15063.918585300002,100.83279939000204,50709.573169200004 2026-01-21,17:28:20.000,21,11123979,-795,0,1769016499,15063.979212090002,100.98788025000249,50709.56618208001 2026-01-21,17:28:21.000,21,11123959,-795,0,1769016500,15064.006157329997,101.13591198000358,50709.58714344001 2026-01-21,17:28:22.000,21,11123985,-795,0,1769016501,15064.026366259997,101.24164893000125,50709.55220784 2026-01-21,17:28:23.000,21,11123982,-795,0,1769016502,15064.073520429993,101.37558240000362,50709.5382336 2026-01-21,17:28:24.000,21,11123980,-795,0,1769016503,15064.053311499993,101.50246673999936,50709.46137528 2026-01-21,17:28:25.000,21,11123985,-795,0,1769016504,15064.033102569992,101.6082036900043,50709.44740104001 2026-01-21,17:28:26.000,21,11123960,-795,0,1769016505,15064.006157329997,101.68574412000453,50709.48233664 2026-01-21,17:28:27.000,21,11123987,-795,0,1769016506,15063.891640059992,101.86197237000306,50709.426439680006 2026-01-21,17:28:28.000,21,11123972,-795,0,1769016507,15063.783859099996,101.99590583999816,50709.48932376 2026-01-21,17:28:29.000,21,11123986,-795,0,1769016508,15063.669341829991,102.1650849600046,50709.503298 2026-01-21,17:28:30.000,21,11123967,-795,0,1769016509,15063.49419777,102.2990184299997,50709.48233664 2026-01-21,17:28:31.000,21,11123993,-795,0,1769016510,15063.3123174,102.43295190000208,50709.44041392 2026-01-21,17:28:32.000,21,11123977,-795,0,1769016511,15063.116964409994,102.56688537000446,50709.46836240001 2026-01-21,17:28:33.000,21,11123951,-795,0,1769016512,15062.935084039993,102.67967145000148,50709.475349520006 2026-01-21,17:28:34.000,21,11124013,-795,0,1769016513,15062.759939980002,102.77131014000042,50709.56618208001 2026-01-21,17:28:35.000,21,11123953,-795,0,1769016514,15062.551114369991,102.86999795999873,50709.53124648 2026-01-21,17:28:36.000,21,11123965,-795,0,1769016515,15062.342288759995,102.94753838999895,50709.622079040004 2026-01-21,17:28:37.000,21,11123960,-795,0,1769016516,15062.160408389995,103.09557012000005,50709.58714344001 2026-01-21,17:28:38.000,21,11123971,-795,0,1769016517,15061.978528019994,103.16606142000091,50709.594130560006 2026-01-21,17:28:39.000,21,11123961,-795,0,1769016518,15061.810120269998,103.37753532000352,50709.55220784 2026-01-21,17:28:40.000,21,11123951,-795,0,1769016519,15061.628239899997,103.5960583499982,50709.60111768 2026-01-21,17:28:41.000,21,11123978,-795,0,1769016520,15061.493513699992,103.79343399000209,50709.58714344001 2026-01-21,17:28:42.000,21,11123995,-795,0,1769016521,15061.338578570001,103.92031832999783,50709.71291160001 2026-01-21,17:28:43.000,21,11123965,-795,0,1769016522,15061.17690713,104.08949745000427,50709.677976 2026-01-21,17:28:44.000,21,11123974,-795,0,1769016523,15061.042180929995,104.21638179000001,50709.71989872 2026-01-21,17:28:45.000,21,11123973,-795,0,1769016524,15060.96808151999,104.24457831000473,50709.691950240005 2026-01-21,17:28:46.000,21,11123990,-795,0,1769016525,15060.94787258999,104.27982396000152,50709.62906616 2026-01-21,17:28:47.000,21,11123957,-795,0,1769016526,15060.91419104,104.27982396000152,50709.56618208001 2026-01-21,17:28:48.000,21,11123963,-795,0,1769016527,15060.941136279995,104.35031526000239,50709.51727224001 2026-01-21,17:28:49.000,21,11123967,-795,0,1769016528,15060.99502676,104.31506960999832,50709.6081048 2026-01-21,17:28:50.000,21,11124005,-795,0,1769016529,15061.021971999995,104.29392222000024,50709.573169200004 2026-01-21,17:28:51.000,21,11123940,-795,0,1769016530,15061.04891723999,104.23752917999809,50709.475349520006 2026-01-21,17:28:52.000,21,11123980,-795,0,1769016531,15061.062389859995,104.2022835300013,50709.46836240001 2026-01-21,17:28:53.000,21,11123961,-795,0,1769016532,15061.06912616999,104.1670378800045,50709.37054272 2026-01-21,17:28:54.000,21,11123946,-795,0,1769016533,15061.01523569,104.06130092999956,50709.39849120001 2026-01-21,17:28:55.000,21,11123975,-795,0,1769016534,15061.01523569,103.96966224000062,50709.39849120001 2026-01-21,17:28:56.000,21,11123957,-795,0,1769016535,15060.9546089,103.94851485000254,50709.37752984001 2026-01-21,17:28:57.000,21,11123979,-795,0,1769016536,15060.900718419995,103.91326919999847,50709.34259424 2026-01-21,17:28:58.000,21,11123954,-795,0,1769016537,15060.80641007999,103.87802355000167,50709.24477456 2026-01-21,17:28:59.000,21,11123953,-795,0,1769016538,15060.718838049994,103.90622006999911,50709.23080032001 2026-01-21,17:29:00.000,21,11123947,-795,0,1769016539,15060.597584469993,103.94146572000318,50709.24477456 2026-01-21,17:29:01.000,21,11123981,-715,0,1769016540,15060.442649340002,103.94851485000254,50709.08407080001 2026-01-21,17:29:02.000,21,11123967,-795,0,1769016541,15060.375286239992,104.0190061500034,50709.091057920006 2026-01-21,17:29:03.000,21,11123921,-795,0,1769016542,15060.307923139997,104.08244832000491,50709.11201928001 2026-01-21,17:29:04.000,21,11123991,-795,0,1769016543,15060.139515390001,104.18113614000322,50709.0491352 2026-01-21,17:29:05.000,21,11123982,-795,0,1769016544,15060.03847074,104.27277483000216,50708.99323824001 2026-01-21,17:29:06.000,21,11124005,-795,0,1769016545,15059.91721716,104.40670830000454,50709.021186720005 2026-01-21,17:29:07.000,21,11123959,-795,0,1769016546,15059.77575465,104.54064176999964,50708.951315520004 2026-01-21,17:29:08.000,21,11124001,-795,0,1769016547,15059.681446309994,104.66752611000265,50708.96528976001 2026-01-21,17:29:09.000,21,11123987,-795,0,1769016548,15059.573665349999,104.78736131999904,50708.91637992001 2026-01-21,17:29:10.000,21,11123950,-795,0,1769016549,15059.445675459989,104.93539305000013,50708.88843144 2026-01-21,17:29:11.000,21,11123958,-795,0,1769016550,15059.290740329998,104.99883522000164,50708.82554736001 2026-01-21,17:29:12.000,21,11123928,-795,0,1769016551,15059.196431989993,105.0693265200025,50708.81157312 2026-01-21,17:29:13.000,21,11123988,-795,0,1769016552,15059.108859959997,105.17506347000017,50708.81856024 2026-01-21,17:29:14.000,21,11123943,-795,0,1769016553,15059.122332580002,105.2173582500036,50708.86747008 2026-01-21,17:29:15.000,21,11123951,-795,0,1769016554,15059.156014129992,105.23145651000232,50708.804586000006 2026-01-21,17:29:16.000,21,11123996,-795,0,1769016555,15059.189695679997,105.23145651000232,50708.82554736001 2026-01-21,17:29:17.000,21,11123959,-795,0,1769016556,15059.243586160002,105.18916172999889,50708.685804960005 2026-01-21,17:29:18.000,21,11123934,-795,0,1769016557,15059.284004019988,105.05522826000379,50708.65086936 2026-01-21,17:29:19.000,21,11123961,-795,0,1769016558,15059.358103429993,104.96358957000484,50708.72074056 2026-01-21,17:29:20.000,21,11123947,-795,0,1769016559,15059.445675459989,104.7944104499984,50708.6648436 2026-01-21,17:29:21.000,21,11123965,-795,0,1769016560,15059.486093319989,104.6111330700005,50708.62292088 2026-01-21,17:29:22.000,21,11123952,-795,0,1769016561,15059.54672010999,104.4137574300039,50708.54606256 2026-01-21,17:29:23.000,21,11123948,-795,0,1769016562,15059.56692903999,104.22343091999937,50708.53208832 2026-01-21,17:29:24.000,21,11123967,-795,0,1769016563,15059.573665349999,104.0190061500034,50708.50413984 2026-01-21,17:29:25.000,21,11123981,-795,0,1769016564,15059.519774869994,103.92031832999783,50708.49016560001 2026-01-21,17:29:26.000,21,11123926,-795,0,1769016565,15059.425466529989,103.81458138000016,50708.43426864 2026-01-21,17:29:27.000,21,11123945,-795,0,1769016566,15059.337894499993,103.69474617000378,50708.37138456001 2026-01-21,17:29:28.000,21,11123975,-795,0,1769016567,15059.142541510002,103.65245139000035,50708.350423200005 2026-01-21,17:29:29.000,21,11123975,-795,0,1769016568,15058.947188519996,103.60310748000484,50708.399333040004 2026-01-21,17:29:30.000,21,11123979,-795,0,1769016569,15058.77204445999,103.58196008999948,50708.30850048 2026-01-21,17:29:31.000,21,11123933,-795,0,1769016570,15058.59016408999,103.58900921999884,50708.32946184 2026-01-21,17:29:32.000,21,11124004,-795,0,1769016571,15058.401547409994,103.6101566100042,50708.3154876 2026-01-21,17:29:33.000,21,11123937,-795,0,1769016572,15058.313975379999,103.65245139000035,50708.34343608001 2026-01-21,17:29:34.000,21,11123944,-795,0,1769016573,15058.179249179993,103.68769704000442,50708.32946184 2026-01-21,17:29:35.000,21,11123966,-795,0,1769016574,15058.084940839988,103.79343399000209,50708.301513360006 2026-01-21,17:29:36.000,21,11123955,-795,0,1769016575,15058.044522980003,103.89212181000039,50708.34343608001 2026-01-21,17:29:37.000,21,11123958,-795,0,1769016576,15057.983896190002,104.00490789000469,50708.30850048 2026-01-21,17:29:38.000,21,11124006,-795,0,1769016577,15057.896324159992,104.15998874999786,50708.280552000004 2026-01-21,17:29:39.000,21,11124010,-795,0,1769016578,15057.855906299992,104.33621700000367,50708.28753912 2026-01-21,17:29:40.000,21,11124022,-795,0,1769016579,15057.788543199997,104.48424873000477,50708.30850048 2026-01-21,17:29:41.000,21,11123959,-795,0,1769016580,15057.741389030001,104.65342785000394,50708.21766792 2026-01-21,17:29:42.000,21,11123982,-795,0,1769016581,15057.741389030001,104.84375436000118,50708.17574520001 2026-01-21,17:29:43.000,21,11124016,-795,0,1769016582,15057.741389030001,104.99178609000228,50708.16177096 2026-01-21,17:29:44.000,21,11123987,-795,0,1769016583,15057.754861649992,105.04112999999779,50708.11984824 2026-01-21,17:29:45.000,21,11124014,-795,0,1769016584,15057.781806890001,105.11867042999802,50708.063951280004 2026-01-21,17:29:46.000,21,11123975,-795,0,1769016585,15057.802015820002,105.16801434000081,50708.03600280001 2026-01-21,17:29:47.000,21,11124021,-795,0,1769016586,15057.862642610002,105.22440738000296,50708.03600280001 2026-01-21,17:29:48.000,21,11123971,-795,0,1769016587,15057.970423569997,105.23145651000232,50707.98010584 2026-01-21,17:29:49.000,21,11123967,-795,0,1769016588,15058.071468219998,105.24555477000104,50707.90324752 2026-01-21,17:29:50.000,21,11123969,-795,0,1769016589,15058.233139659998,105.3160460700019,50707.896260400004 2026-01-21,17:29:51.000,21,11123992,-795,0,1769016590,15058.361129549994,105.37243911000405,50707.896260400004 2026-01-21,17:29:52.000,21,11123974,-795,0,1769016591,15058.374602169999,105.39358650000213,50707.87529904 2026-01-21,17:29:53.000,21,11123990,-795,0,1769016592,15058.441965269994,105.3160460700019,50707.79145360001 2026-01-21,17:29:54.000,21,11123992,-795,0,1769016593,15058.47564682,105.30194781000318,50707.798440720006 2026-01-21,17:29:55.000,21,11123982,-795,0,1769016594,15058.394811099999,105.24555477000104,50707.777479360004 2026-01-21,17:29:56.000,21,11123994,-795,0,1769016595,15058.320711689994,105.16801434000081,50707.69363392 2026-01-21,17:29:57.000,21,11124023,-795,0,1769016596,15058.287030139989,105.13276869000401,50707.728569520004 2026-01-21,17:29:58.000,21,11123956,-715,0,1769016597,15058.233139659998,105.02703173999907,50707.65171120001 2026-01-21,17:29:59.000,21,11123968,-795,0,1769016598,15058.159040249993,104.9706387000042,50707.58882712 2026-01-21,17:30:00.000,21,11123974,-755,0,1769016599,15058.118622389993,104.84375436000118,50707.63773696 2026-01-21,17:30:01.000,21,11123916,-795,0,1769016600,15058.064731909988,104.70982088999881,50707.5469044 2026-01-21,17:30:02.000,21,11123918,-795,0,1769016601,15058.010841429998,104.6604769800033,50707.55389152001 2026-01-21,17:30:03.000,21,11123957,-795,0,1769016602,15057.936742019992,104.54064176999964,50707.63773696 2026-01-21,17:30:04.000,21,11123921,-795,0,1769016603,15057.882851540002,104.47719959999813,50707.6167756 2026-01-21,17:30:05.000,21,11123964,-795,0,1769016604,15057.842433680002,104.37146265000047,50707.65869832 2026-01-21,17:30:06.000,21,11124027,-795,0,1769016605,15057.754861649992,104.35031526000239,50707.70760816 2026-01-21,17:30:07.000,21,11123968,-795,0,1769016606,15057.59992652,104.3009713499996,50707.57485288001 2026-01-21,17:30:08.000,21,11124001,-795,0,1769016607,15057.45846401,104.25867657000344,50707.581840000006 2026-01-21,17:30:09.000,21,11123959,-795,0,1769016608,15057.384364599995,104.22343091999937,50707.62376272001 2026-01-21,17:30:10.000,21,11123978,-795,0,1769016609,15057.29679257,104.15998874999786,50707.6167756 2026-01-21,17:30:11.000,21,11123982,-795,0,1769016610,15057.175538989999,104.09654658000363,50707.57485288001 2026-01-21,17:30:12.000,21,11124015,-795,0,1769016611,15057.081230649994,104.0542518000002,50707.51895592 2026-01-21,17:30:13.000,21,11123970,-795,0,1769016612,15056.993658619998,103.96261311000126,50707.55389152001 2026-01-21,17:30:14.000,21,11123962,-795,0,1769016613,15056.906086589988,103.89212181000039,50707.6167756 2026-01-21,17:30:15.000,21,11123950,-795,0,1769016614,15056.798305629993,103.8568761600036,50707.57485288001 2026-01-21,17:30:16.000,21,11123978,-795,0,1769016615,15056.602952640002,103.75818833999801,50707.59581424 2026-01-21,17:30:17.000,21,11123973,-795,0,1769016616,15056.461490130001,103.72999182000058,50707.55389152001 2026-01-21,17:30:18.000,21,11123956,-795,0,1769016617,15056.266137139995,103.72294269000122,50707.67267256001 2026-01-21,17:30:19.000,21,11123976,-795,0,1769016618,15056.084256769995,103.68769704000442,50707.66568544 2026-01-21,17:30:20.000,21,11123962,-795,0,1769016619,15055.922585329994,103.75818833999801,50707.73555664 2026-01-21,17:30:21.000,21,11123942,-795,0,1769016620,15055.747441269988,103.72294269000122,50707.74254376001 2026-01-21,17:30:22.000,21,11123989,-795,0,1769016621,15055.558824589993,103.75113920999866,50707.81241496 2026-01-21,17:30:23.000,21,11123951,-795,0,1769016622,15055.477988869992,103.75818833999801,50707.77049224001 2026-01-21,17:30:24.000,21,11123945,-795,0,1769016623,15055.444307320002,103.73704094999994,50707.77049224001 2026-01-21,17:30:25.000,21,11123991,-795,0,1769016624,15055.410625769997,103.7440900799993,50707.63773696 2026-01-21,17:30:26.000,21,11123963,-795,0,1769016625,15055.424098390002,103.72999182000058,50707.73555664 2026-01-21,17:30:27.000,21,11123986,-795,0,1769016626,15055.477988869992,103.81458138000016,50707.6866468 2026-01-21,17:30:28.000,21,11124008,-795,0,1769016627,15055.592506139998,103.89212181000039,50707.609788480004 2026-01-21,17:30:29.000,21,11123962,-795,0,1769016628,15055.653132929998,103.87097442000231,50707.51895592 2026-01-21,17:30:30.000,21,11123964,-795,0,1769016629,15055.707023409988,103.82163050999952,50707.52594304 2026-01-21,17:30:31.000,21,11123995,-795,0,1769016630,15055.740704959993,103.84982703000423,50707.43511048001 2026-01-21,17:30:32.000,21,11123976,-795,0,1769016631,15055.747441269988,103.79343399000209,50707.50498168001 2026-01-21,17:30:33.000,21,11123980,-795,0,1769016632,15055.801331749994,103.70179530000314,50707.414149120006 2026-01-21,17:30:34.000,21,11123926,-795,0,1769016633,15055.787859129989,103.6101566100042,50707.3722264 2026-01-21,17:30:35.000,21,11124003,-795,0,1769016634,15055.754177579998,103.52556705000461,50707.31632944001 2026-01-21,17:30:36.000,21,11123950,-795,0,1769016635,15055.774386509998,103.41983009999967,50707.32331656 2026-01-21,17:30:37.000,21,11124008,-795,0,1769016636,15055.740704959993,103.3493387999988,50707.35825216 2026-01-21,17:30:38.000,21,11123946,-795,0,1769016637,15055.801331749994,103.23655272000178,50707.33030368 2026-01-21,17:30:39.000,21,11123986,-795,0,1769016638,15055.835013299999,103.15901229000156,50707.21850976001 2026-01-21,17:30:40.000,21,11123979,-795,0,1769016639,15055.848485919989,103.09557012000005,50707.13466432 2026-01-21,17:30:41.000,21,11123960,-795,0,1769016640,15055.888903779989,102.96163664999767,50707.127677200006 2026-01-21,17:30:42.000,21,11123973,-795,0,1769016641,15055.915849019999,102.91934187000152,50707.11370296 2026-01-21,17:30:43.000,21,11123960,-795,0,1769016642,15055.915849019999,102.93344013000024,50706.98094768001 2026-01-21,17:30:44.000,21,11123947,-795,0,1769016643,15055.963003189994,102.99688230000174,50707.02985752001 2026-01-21,17:30:45.000,21,11123954,-795,0,1769016644,15056.003421049994,103.01098056000046,50706.99492192 2026-01-21,17:30:46.000,21,11123938,-795,0,1769016645,15056.13141093999,103.1026192499994,50706.98094768001 2026-01-21,17:30:47.000,21,11123982,-795,0,1769016646,15056.225719279995,103.13786490000348,50706.94601208 2026-01-21,17:30:48.000,21,11123919,-795,0,1769016647,15056.373918099991,103.23655272000178,50706.890115120004 2026-01-21,17:30:49.000,21,11123953,-795,0,1769016648,15056.555798469992,103.3493387999988,50706.8481924 2026-01-21,17:30:50.000,21,11123924,-795,0,1769016649,15056.717469909992,103.41278097000031,50706.841205280005 2026-01-21,17:30:51.000,21,11123937,-795,0,1769016650,15056.858932419993,103.49032140000054,50706.68748864 2026-01-21,17:30:52.000,21,11123914,-795,0,1769016651,15057.007131239989,103.61720574000356,50706.75037272 2026-01-21,17:30:53.000,21,11123880,-795,0,1769016652,15057.14859374999,103.63835313000163,50706.68748864 2026-01-21,17:30:54.000,21,11123919,-795,0,1769016653,15057.263111019995,103.61720574000356,50706.70146288 2026-01-21,17:30:55.000,21,11123932,-795,0,1769016654,15057.404573529995,103.5608127000014,50706.66652728001 2026-01-21,17:30:56.000,21,11123959,-795,0,1769016655,15057.55277234999,103.4973705299999,50706.56870760001 2026-01-21,17:30:57.000,21,11123971,-795,0,1769016656,15057.660553310001,103.42687922999903,50706.51281064 2026-01-21,17:30:58.000,21,11123947,-795,0,1769016657,15057.768334269997,103.3493387999988,50706.533772 2026-01-21,17:30:59.000,21,11123981,-795,0,1769016658,15057.802015820002,103.2154053300037,50706.51979776 2026-01-21,17:31:00.000,21,11123976,-795,0,1769016659,15057.822224750002,103.13081577000412,50706.51979776 2026-01-21,17:31:01.000,21,11123955,-795,0,1769016660,15057.822224750002,103.05327534000389,50706.4639008 2026-01-21,17:31:02.000,21,11123979,-795,0,1769016661,15057.896324159992,102.9404892599996,50706.51281064 2026-01-21,17:31:03.000,21,11123960,-795,0,1769016662,15057.869378919997,102.84885057000065,50706.49184928 2026-01-21,17:31:04.000,21,11123939,-795,0,1769016663,15057.950214639997,102.74311362000299,50706.56870760001 2026-01-21,17:31:05.000,21,11124001,-795,0,1769016664,15057.930005709997,102.65147493000404,50706.52678488001 2026-01-21,17:31:06.000,21,11124002,-795,0,1769016665,15057.896324159992,102.48229581000487,50706.533772 2026-01-21,17:31:07.000,21,11123944,-795,0,1769016666,15057.889587849997,102.4470501600008,50706.58268184 2026-01-21,17:31:08.000,21,11123993,-795,0,1769016667,15057.808752129997,102.38360798999929,50706.56172048 2026-01-21,17:31:09.000,21,11123937,-795,0,1769016668,15057.700971170001,102.30606755999906,50706.54075912 2026-01-21,17:31:10.000,21,11123944,-795,0,1769016669,15057.626871759996,102.24967452000419,50706.59665608001 2026-01-21,17:31:11.000,21,11123932,-795,0,1769016670,15057.45846401,102.32016581999778,50706.54075912 2026-01-21,17:31:12.000,21,11123975,-795,0,1769016671,15057.263111019995,102.3483623400025,50706.673514400005 2026-01-21,17:31:13.000,21,11123946,-795,0,1769016672,15057.067758029989,102.48229581000487,50706.58268184 2026-01-21,17:31:14.000,21,11123952,-795,0,1769016673,15056.953240759998,102.62327840999933,50706.61761744001 2026-01-21,17:31:15.000,21,11123962,-795,0,1769016674,15056.730942529997,102.78540839999914,50706.63159168 2026-01-21,17:31:16.000,21,11123978,-795,0,1769016675,15056.616425259992,102.9404892599996,50706.69447576001 2026-01-21,17:31:17.000,21,11124005,-795,0,1769016676,15056.414335959991,103.0391770799979,50706.66652728001 2026-01-21,17:31:18.000,21,11123982,-795,0,1769016677,15056.29981869,103.20835620000435,50706.61761744001 2026-01-21,17:31:19.000,21,11123983,-795,0,1769016678,15056.144883559995,103.34228966999945,50706.65954016 2026-01-21,17:31:20.000,21,11123947,-795,0,1769016679,15056.043838909995,103.47622314000182,50706.6385788 2026-01-21,17:31:21.000,21,11123970,-795,0,1769016680,15055.99668474,103.55376357000205,50706.63159168 2026-01-21,17:31:22.000,21,11123938,-795,0,1769016681,15055.96973949999,103.63130400000227,50706.6385788 2026-01-21,17:31:23.000,21,11123986,-795,0,1769016682,15055.94953056999,103.65245139000035,50706.58966896 2026-01-21,17:31:24.000,21,11123980,-795,0,1769016683,15055.868694849989,103.65245139000035,50706.58268184 2026-01-21,17:31:25.000,21,11123949,-795,0,1769016684,15055.828276989989,103.6101566100042,50706.56172048 2026-01-21,17:31:26.000,21,11123964,-795,0,1769016685,15055.814804369998,103.57491096000012,50706.56870760001 2026-01-21,17:31:27.000,21,11123941,-795,0,1769016686,15055.787859129989,103.55376357000205,50706.554733360004 2026-01-21,17:31:28.000,21,11123958,-795,0,1769016687,15055.774386509998,103.53966531000333,50706.58268184 2026-01-21,17:31:29.000,21,11124011,-795,0,1769016688,15055.754177579998,103.50441965999926,50706.56870760001 2026-01-21,17:31:30.000,21,11123982,-795,0,1769016689,15055.720496029993,103.53966531000333,50706.51281064 2026-01-21,17:31:31.000,21,11123945,-795,0,1769016690,15055.707023409988,103.58196008999948,50706.4639008 2026-01-21,17:31:32.000,21,11123975,-795,0,1769016691,15055.666605549988,103.68064790999779,50706.533772 2026-01-21,17:31:33.000,21,11123978,-795,0,1769016692,15055.599242449993,103.81458138000016,50706.51281064 2026-01-21,17:31:34.000,21,11123962,-795,0,1769016693,15055.477988869992,103.96261311000126,50706.456913680006 2026-01-21,17:31:35.000,21,11123984,-795,0,1769016694,15055.349998979997,104.08244832000491,50706.435952320004 2026-01-21,17:31:36.000,21,11123979,-795,0,1769016695,15055.262426950001,104.25867657000344,50706.408003840006 2026-01-21,17:31:37.000,21,11123920,-795,0,1769016696,15055.13443705999,104.38556090999919,50706.38005536001 2026-01-21,17:31:38.000,21,11123954,-795,0,1769016697,15055.03339240999,104.48424873000477,50706.338132640005 2026-01-21,17:31:39.000,21,11123945,-795,0,1769016698,15054.945820379995,104.6111330700005,50706.3241584 2026-01-21,17:31:40.000,21,11123971,-795,0,1769016699,15054.85151203999,104.7239191500048,50706.3241584 2026-01-21,17:31:41.000,21,11123983,-795,0,1769016700,15054.784148939994,104.82260697000311,50706.240312960006 2026-01-21,17:31:42.000,21,11123930,-795,0,1769016701,15054.784148939994,104.87900000999798,50706.240312960006 2026-01-21,17:31:43.000,21,11123982,-795,0,1769016702,15054.763940009994,104.99883522000164,50706.184416 2026-01-21,17:31:44.000,21,11123985,-795,0,1769016703,15054.85824835,104.99883522000164,50706.240312960006 2026-01-21,17:31:45.000,21,11123982,-795,0,1769016704,15054.966029309995,105.01998260999972,50706.1494804 2026-01-21,17:31:46.000,21,11123986,-795,0,1769016705,15055.107491819996,105.005884350001,50706.08659632 2026-01-21,17:31:47.000,21,11123943,-795,0,1769016706,15055.323053740001,104.94949130999885,50705.98178952 2026-01-21,17:31:48.000,21,11123984,-795,0,1769016707,15055.579033519993,104.90014740000333,50706.002750880005 2026-01-21,17:31:49.000,21,11123995,-795,0,1769016708,15055.781122819993,104.78736131999904,50705.94685392001 2026-01-21,17:31:50.000,21,11123975,-795,0,1769016709,15055.983212119994,104.68867350000073,50705.904931200006 2026-01-21,17:31:51.000,21,11123981,-795,0,1769016710,15056.19877404,104.56178915999772,50705.79313728 2026-01-21,17:31:52.000,21,11124010,-795,0,1769016711,15056.373918099991,104.4490030800007,50705.84903424 2026-01-21,17:31:53.000,21,11123973,-795,0,1769016712,15056.528853229996,104.37851177999983,50705.82108576 2026-01-21,17:31:54.000,21,11123979,-795,0,1769016713,15056.616425259992,104.28687309000088,50705.82108576 2026-01-21,17:31:55.000,21,11123969,-795,0,1769016714,15056.609688949997,104.23752917999809,50705.786150160005 2026-01-21,17:31:56.000,21,11123993,-795,0,1769016715,15056.656843119992,104.27277483000216,50705.74422744 2026-01-21,17:31:57.000,21,11123919,-795,0,1769016716,15056.703997290002,104.37851177999983,50705.737240320006 2026-01-21,17:31:58.000,21,11123928,-795,0,1769016717,15056.757887769993,104.56178915999772,50705.77916304001 2026-01-21,17:31:59.000,21,11123962,-795,0,1769016718,15056.757887769993,104.73096828000416,50705.716278960004 2026-01-21,17:32:00.000,21,11123919,-795,0,1769016719,15056.730942529997,104.9071965300027,50705.64640776 2026-01-21,17:32:01.000,21,11123920,-795,0,1769016720,15056.683788360002,105.06227739000315,50705.67435624 2026-01-21,17:32:02.000,21,11123958,-795,0,1769016721,15056.609688949997,105.17506347000017,50705.737240320006 2026-01-21,17:32:03.000,21,11123947,-715,0,1769016722,15056.522116920001,105.28784955000447,50705.72326608 2026-01-21,17:32:04.000,21,11123964,-795,0,1769016723,15056.42107227,105.37243911000405,50705.72326608 2026-01-21,17:32:05.000,21,11123968,-795,0,1769016724,15056.367181789996,105.47112693000236,50705.6254464 2026-01-21,17:32:06.000,21,11123925,-795,0,1769016725,15056.27287344999,105.50637257999915,50705.68833048001 2026-01-21,17:32:07.000,21,11123961,-795,0,1769016726,15056.21224665999,105.55571649000194,50705.765188800004 2026-01-21,17:32:08.000,21,11124015,-795,0,1769016727,15056.09772939,105.61210953000409,50705.77217592 2026-01-21,17:32:09.000,21,11123965,-795,0,1769016728,15056.003421049994,105.65440431000025,50705.765188800004 2026-01-21,17:32:10.000,21,11123951,-795,0,1769016729,15055.875431159999,105.6614534399996,50705.86300848 2026-01-21,17:32:11.000,21,11123986,-795,0,1769016730,15055.747441269988,105.66850256999896,50705.904931200006 2026-01-21,17:32:12.000,21,11123913,-795,0,1769016731,15055.673341859998,105.66850256999896,50705.89095696 2026-01-21,17:32:13.000,21,11123941,-795,0,1769016732,15055.572297209997,105.66850256999896,50705.85602136001 2026-01-21,17:32:14.000,21,11123997,-795,0,1769016733,15055.444307320002,105.61210953000409,50705.9398668 2026-01-21,17:32:15.000,21,11123976,-795,0,1769016734,15055.255690639991,105.59096213999874,50705.99576376001 2026-01-21,17:32:16.000,21,11123953,-795,0,1769016735,15055.08054658,105.5627656200013,50705.98877664 2026-01-21,17:32:17.000,21,11123948,-795,0,1769016736,15054.87172096999,105.55571649000194,50705.97480240001 2026-01-21,17:32:18.000,21,11123936,-715,0,1769016737,15054.622477499994,105.54866736000258,50705.98178952 2026-01-21,17:32:19.000,21,11123970,-795,0,1769016738,15054.366497720002,105.5980112699981,50706.02371224001 2026-01-21,17:32:20.000,21,11123963,-795,0,1769016739,15054.043154840001,105.66850256999896,50706.06563496001 2026-01-21,17:32:21.000,21,11124018,-795,0,1769016740,15053.726548269995,105.7742395200039,50706.121531920006 2026-01-21,17:32:22.000,21,11123972,-795,0,1769016741,15053.436886939999,105.88702560000092,50706.17742888 2026-01-21,17:32:23.000,21,11123949,-795,0,1769016742,15053.187643470003,106.02800820000266,50706.219351600004 2026-01-21,17:32:24.000,21,11123938,-795,0,1769016743,15052.972081549997,106.14079427999968,50706.26127432001 2026-01-21,17:32:25.000,21,11123978,-795,0,1769016744,15052.823882730001,106.25358036000398,50706.23332584001 2026-01-21,17:32:26.000,21,11123961,-755,0,1769016745,15052.78346487,106.40866122000443,50706.184416 2026-01-21,17:32:27.000,21,11123981,-795,0,1769016746,15052.810410109996,106.49325078000402,50706.15646752 2026-01-21,17:32:28.000,21,11123946,-795,0,1769016747,15052.931663689997,106.60603686000104,50706.170441760005 2026-01-21,17:32:29.000,21,11123943,-795,0,1769016748,15053.012499409997,106.69062642000063,50706.13550616 2026-01-21,17:32:30.000,21,11123950,-795,0,1769016749,15053.153961919998,106.66947903000255,50706.10755768 2026-01-21,17:32:31.000,21,11123955,-795,0,1769016750,15053.261742879993,106.73997033000342,50706.0796092 2026-01-21,17:32:32.000,21,11123956,-795,0,1769016751,15053.537931589999,106.81751076000364,50706.002750880005 2026-01-21,17:32:33.000,21,11123923,-795,0,1769016752,15053.65918517,106.86685466999916,50705.98178952 2026-01-21,17:32:34.000,21,11123954,-795,0,1769016753,15053.78043875,107.00078814000153,50705.97480240001 2026-01-21,17:32:35.000,21,11123955,-795,0,1769016754,15053.847801849995,107.02193552999961,50705.97480240001 2026-01-21,17:32:36.000,21,11123983,-795,0,1769016755,15053.928637569996,107.05718118000368,50705.87698272001 2026-01-21,17:32:37.000,21,11123933,-795,0,1769016756,15053.975791739991,107.0712794400024,50705.85602136001 2026-01-21,17:32:38.000,21,11123970,-795,0,1769016757,15054.002736980001,107.04308291999769,50705.8001244 2026-01-21,17:32:39.000,21,11123967,-795,0,1769016758,15053.975791739991,107.00783727000089,50705.835060000005 2026-01-21,17:32:40.000,21,11123962,-795,0,1769016759,15053.96231912,107.00783727000089,50705.8001244 2026-01-21,17:32:41.000,21,11123935,-635,0,1769016760,15053.94211019,107.04308291999769,50705.73025320001 2026-01-21,17:32:42.000,21,11123944,-795,0,1769016761,15053.90169233,107.06423031000304,50705.67435624 2026-01-21,17:32:43.000,21,11123985,-795,0,1769016762,15053.87474708999,107.07832857000176,50705.618459280005 2026-01-21,17:32:44.000,21,11123983,-795,0,1769016763,15053.79391136999,107.09947595999984,50705.65339488 2026-01-21,17:32:45.000,21,11123970,-795,0,1769016764,15053.74002089,107.15586900000199,50705.63942064001 2026-01-21,17:32:46.000,21,11123975,-795,0,1769016765,15053.67265778999,107.2193111700035,50705.64640776 2026-01-21,17:32:47.000,21,11123945,-795,0,1769016766,15053.6793941,107.23340943000221,50705.68833048001 2026-01-21,17:32:48.000,21,11124016,-795,0,1769016767,15053.67265778999,107.20521291000478,50705.65339488 2026-01-21,17:32:49.000,21,11123964,-795,0,1769016768,15053.63897624,107.26865507999901,50705.618459280005 2026-01-21,17:32:50.000,21,11123993,-795,0,1769016769,15053.65918517,107.3532446399986,50705.618459280005 2026-01-21,17:32:51.000,21,11123972,-795,0,1769016770,15053.665921479995,107.3814411600033,50705.57653656 2026-01-21,17:32:52.000,21,11123968,-795,0,1769016771,15053.6793941,107.48717811000097,50705.597497920004 2026-01-21,17:32:53.000,21,11124007,-795,0,1769016772,15053.74002089,107.62111158000334,50705.68833048001 2026-01-21,17:32:54.000,21,11123979,-795,0,1769016773,15053.90169233,107.7620941799978,50705.65339488 2026-01-21,17:32:55.000,21,11124003,-795,0,1769016774,15054.049891149996,107.93127330000425,50705.67435624 2026-01-21,17:32:56.000,21,11123966,-795,0,1769016775,15054.204826280002,108.04405938000127,50705.786150160005 2026-01-21,17:32:57.000,21,11124002,-795,0,1769016776,15054.332816169997,108.1568454599983,50705.70230472 2026-01-21,17:32:58.000,21,11123976,-795,0,1769016777,15054.481014989993,108.17799285000365,50705.72326608 2026-01-21,17:32:59.000,21,11124009,-795,0,1769016778,15054.568587019989,108.12864894000086,50705.72326608 2026-01-21,17:33:00.000,21,11123990,-795,0,1769016779,15054.676367979999,108.06520676999935,50705.70230472 2026-01-21,17:33:01.000,21,11123958,-795,0,1769016780,15054.757203699999,107.98766633999912,50705.65339488 2026-01-21,17:33:02.000,21,11123962,-795,0,1769016781,15054.804357869994,107.80438896000123,50705.77916304001 2026-01-21,17:33:03.000,21,11123982,-795,0,1769016782,15054.81783049,107.6634063599995,50705.77916304001 2026-01-21,17:33:04.000,21,11123936,-795,0,1769016783,15054.743731079994,107.42373593999946,50705.8001244 2026-01-21,17:33:05.000,21,11123963,-795,0,1769016784,15054.642686429994,107.24750769000093,50705.80711152001 2026-01-21,17:33:06.000,21,11123940,-795,0,1769016785,15054.494487609998,107.06423031000304,50705.85602136001 2026-01-21,17:33:07.000,21,11123991,-795,0,1769016786,15054.299134619992,106.93029684000066,50705.96781528 2026-01-21,17:33:08.000,21,11123972,-795,0,1769016787,15054.043154840001,106.83865815000172,50706.02371224001 2026-01-21,17:33:09.000,21,11123965,-795,0,1769016788,15053.79391136999,106.81046163000428,50706.06563496001 2026-01-21,17:33:10.000,21,11123990,-795,0,1769016789,15053.524458969994,106.80341249999765,50706.16345464001 2026-01-21,17:33:11.000,21,11123982,-795,0,1769016790,15053.255006569998,106.86685466999916,50706.12851904 2026-01-21,17:33:12.000,21,11123971,-795,0,1769016791,15053.039444649992,107.01488640000025,50706.19140312001 2026-01-21,17:33:13.000,21,11123981,-795,0,1769016792,15052.823882730001,107.14881987000263,50706.22633872 2026-01-21,17:33:14.000,21,11124013,-795,0,1769016793,15052.65547497999,107.3532446399986,50706.26127432001 2026-01-21,17:33:15.000,21,11124032,-795,0,1769016794,15052.43317674999,107.59291505999863,50706.27524856 2026-01-21,17:33:16.000,21,11123935,-795,0,1769016795,15052.244560069994,107.82553634999931,50706.31018416001 2026-01-21,17:33:17.000,21,11123961,-795,0,1769016796,15052.069416009988,108.07225589999871,50706.29620992 2026-01-21,17:33:18.000,21,11124001,-795,0,1769016797,15051.894271949997,108.34012284000346,50706.35210688 2026-01-21,17:33:19.000,21,11124026,-795,0,1769016798,15051.786490990002,108.56569500000478,50706.338132640005 2026-01-21,17:33:20.000,21,11124026,-755,0,1769016799,15051.698918959992,108.79831628999818,50706.31717128 2026-01-21,17:33:21.000,21,11123999,-795,0,1769016800,15051.624819550001,109.04503584000486,50706.24730008 2026-01-21,17:33:22.000,21,11123939,-795,0,1769016801,15051.604610620001,109.18601843999932,50706.289222800006 2026-01-21,17:33:23.000,21,11123980,-795,0,1769016802,15051.604610620001,109.33405017000041,50706.268261440004 2026-01-21,17:33:24.000,21,11124024,-795,0,1769016803,15051.557456449991,109.43978711999807,50706.219351600004 2026-01-21,17:33:25.000,21,11123987,-795,0,1769016804,15051.570929069996,109.50322928999958,50706.170441760005 2026-01-21,17:33:26.000,21,11123971,-795,0,1769016805,15051.638292169991,109.5173275499983,50706.19140312001 2026-01-21,17:33:27.000,21,11123941,-755,0,1769016806,15051.678710029992,109.58076971999981,50706.184416 2026-01-21,17:33:28.000,21,11123958,-795,0,1769016807,15051.739336819992,109.5314258100043,50706.184416 2026-01-21,17:33:29.000,21,11123957,-795,0,1769016808,15051.799963609992,109.5314258100043,50706.15646752 2026-01-21,17:33:30.000,21,11123953,-795,0,1769016809,15051.826908850002,109.46798364000279,50706.184416 2026-01-21,17:33:31.000,21,11123990,-795,0,1769016810,15051.786490990002,109.36224668999785,50706.16345464001 2026-01-21,17:33:32.000,21,11123994,-795,0,1769016811,15051.773018369997,109.2847062600049,50706.184416 2026-01-21,17:33:33.000,21,11123953,-795,0,1769016812,15051.732600509997,109.26355886999954,50706.184416 2026-01-21,17:33:34.000,21,11123946,-795,0,1769016813,15051.658501099992,109.24241148000146,50706.14249328001 2026-01-21,17:33:35.000,21,11123998,-795,0,1769016814,15051.624819550001,109.29175539000425,50706.19140312001 2026-01-21,17:33:36.000,21,11123975,-795,0,1769016815,15051.618083239991,109.2706079999989,50706.170441760005 2026-01-21,17:33:37.000,21,11123955,-795,0,1769016816,15051.591137999996,109.3833940800032,50706.06563496001 2026-01-21,17:33:38.000,21,11123959,-795,0,1769016817,15051.658501099992,109.39749234000192,50706.05864784 2026-01-21,17:33:39.000,21,11123989,-795,0,1769016818,15051.678710029992,109.46798364000279,50706.0796092 2026-01-21,17:33:40.000,21,11123995,-795,0,1769016819,15051.759545749992,109.48913103000086,50706.12851904 2026-01-21,17:33:41.000,21,11123978,-795,0,1769016820,15051.793227299997,109.5314258100043,50706.002750880005 2026-01-21,17:33:42.000,21,11123958,-795,0,1769016821,15051.887535640002,109.53847494000365,50705.97480240001 2026-01-21,17:33:43.000,21,11123976,-795,0,1769016822,15051.968371360002,109.62306450000324,50706.01672512 2026-01-21,17:33:44.000,21,11123942,-795,0,1769016823,15051.995316599998,109.60896624000452,50705.99576376001 2026-01-21,17:33:45.000,21,11123955,-795,0,1769016824,15052.069416009988,109.60896624000452,50705.97480240001 2026-01-21,17:33:46.000,21,11124038,-795,0,1769016825,15052.109833869989,109.62306450000324,50706.002750880005 2026-01-21,17:33:47.000,21,11124007,-795,0,1769016826,15052.103097559993,109.62306450000324,50706.02371224001 2026-01-21,17:33:48.000,21,11124010,-795,0,1769016827,15052.082888629993,109.62306450000324,50706.04467360001 2026-01-21,17:33:49.000,21,11124017,-795,0,1769016828,15052.103097559993,109.63716276000196,50706.02371224001 2026-01-21,17:33:50.000,21,11123949,-795,0,1769016829,15052.197405899999,109.71470319000218,50705.96082816 2026-01-21,17:33:51.000,21,11123961,-795,0,1769016830,15052.278241619999,109.79929275000177,50705.99576376001 2026-01-21,17:33:52.000,21,11123966,-795,0,1769016831,15052.37928627,109.91912795999815,50706.009738 2026-01-21,17:33:53.000,21,11123996,-795,0,1769016832,15052.29171423999,109.98257012999966,50706.02371224001 2026-01-21,17:33:54.000,21,11123995,-795,0,1769016833,15052.244560069994,109.99666838999838,50706.13550616 2026-01-21,17:33:55.000,21,11123987,-795,0,1769016834,15052.183933279994,109.94732448000286,50706.13550616 2026-01-21,17:33:56.000,21,11123975,-795,0,1769016835,15052.076152319998,109.86273492000328,50706.23332584001 2026-01-21,17:33:57.000,21,11123986,-795,0,1769016836,15051.914480879997,109.77814536000369,50706.219351600004 2026-01-21,17:33:58.000,21,11123988,-795,0,1769016837,15051.746073130002,109.63716276000196,50706.35210688 2026-01-21,17:33:59.000,21,11123973,-795,0,1769016838,15051.570929069996,109.5314258100043,50706.31717128 2026-01-21,17:34:00.000,21,11123998,-795,0,1769016839,15051.43620286999,109.42568885999935,50706.3940296 2026-01-21,17:34:01.000,21,11123959,-635,0,1769016840,15051.34189453,109.30585365000297,50706.34511976 2026-01-21,17:34:02.000,21,11123974,-795,0,1769016841,15051.28126774,109.26355886999954,50706.435952320004 2026-01-21,17:34:03.000,21,11124037,-795,0,1769016842,15051.247586189995,109.21421496000403,50706.49883640001 2026-01-21,17:34:04.000,21,11123956,-795,0,1769016843,15051.085914749994,109.1719201800006,50706.44293944 2026-01-21,17:34:05.000,21,11123960,-795,0,1769016844,15051.005079029994,109.12257626999781,50706.44992656001 2026-01-21,17:34:06.000,21,11123982,-795,0,1769016845,15050.917506999998,109.10847800999909,50706.49883640001 2026-01-21,17:34:07.000,21,11123915,-795,0,1769016846,15050.843407589993,109.17896930999996,50706.54774624001 2026-01-21,17:34:08.000,21,11123986,-795,0,1769016847,15050.769308180003,109.2353623500021,50706.54075912 2026-01-21,17:34:09.000,21,11123913,-795,0,1769016848,15050.695208769997,109.30585365000297,50706.52678488001 2026-01-21,17:34:10.000,21,11123968,-795,0,1769016849,15050.668263530002,109.42568885999935,50706.435952320004 2026-01-21,17:34:11.000,21,11123965,-795,0,1769016850,15050.654790909997,109.55962233000173,50706.44992656001 2026-01-21,17:34:12.000,21,11123949,-755,0,1769016851,15050.648054600002,109.6653592799994,50706.44992656001 2026-01-21,17:34:13.000,21,11124012,-795,0,1769016852,15050.607636740002,109.78519449000305,50706.42197808 2026-01-21,17:34:14.000,21,11123968,-795,0,1769016853,15050.621109359992,109.89093144000071,50706.47088792 2026-01-21,17:34:15.000,21,11123979,-795,0,1769016854,15050.560482569992,110.04601230000117,50706.47088792 2026-01-21,17:34:16.000,21,11124020,-795,0,1769016855,15050.499855779992,110.19404403000226,50706.48486216 2026-01-21,17:34:17.000,21,11123979,-795,0,1769016856,15050.412283749996,110.29978097999992,50706.4639008 2026-01-21,17:34:18.000,21,11123998,-795,0,1769016857,15050.405547440001,110.4689600999991,50706.47088792 2026-01-21,17:34:19.000,21,11124033,-795,0,1769016858,15050.439228989992,110.76502356000128,50706.41499096 2026-01-21,17:34:20.000,21,11123957,-755,0,1769016859,15050.472910539997,111.1245291899977,50706.387042480004 2026-01-21,17:34:21.000,21,11123944,-795,0,1769016860,15050.493119469997,111.40649439000117,50706.29620992 2026-01-21,17:34:22.000,21,11123980,-795,0,1769016861,15050.452701609996,111.66026306999993,50706.37306824 2026-01-21,17:34:23.000,21,11123989,-795,0,1769016862,15050.479646849992,111.78714741000294,50706.36608112 2026-01-21,17:34:24.000,21,11123965,-795,0,1769016863,15050.479646849992,111.92108087999804,50706.30319704 2026-01-21,17:34:25.000,21,11123984,-795,0,1769016864,15050.499855779992,111.95632653000212,50706.37306824 2026-01-21,17:34:26.000,21,11123958,-795,0,1769016865,15050.486383160001,111.94927740000276,50706.33114552001 2026-01-21,17:34:27.000,21,11123964,-795,0,1769016866,15050.493119469997,111.85058958000445,50706.31018416001 2026-01-21,17:34:28.000,21,11124008,-795,0,1769016867,15050.661527219992,111.74485262999951,50706.26127432001 2026-01-21,17:34:29.000,21,11123959,-795,0,1769016868,15050.789517109988,111.63206655000249,50706.2542872 2026-01-21,17:34:30.000,21,11123990,-795,0,1769016869,15050.998342719999,111.50518220999948,50706.240312960006 2026-01-21,17:34:31.000,21,11123974,-795,0,1769016870,15051.20043202,111.36419960999774,50706.12851904 2026-01-21,17:34:32.000,21,11123993,-795,0,1769016871,15051.42273025,111.19502048999857,50706.10755768 2026-01-21,17:34:33.000,21,11123976,-795,0,1769016872,15051.645028480001,111.03993962999812,50706.09358344001 2026-01-21,17:34:34.000,21,11123999,-795,0,1769016873,15051.833645159997,110.8778096399983,50706.08659632 2026-01-21,17:34:35.000,21,11123953,-795,0,1769016874,15052.008789219988,110.72272877999785,50706.14249328001 2026-01-21,17:34:36.000,21,11123980,-795,0,1769016875,15052.130042799989,110.6451883500049,50706.13550616 2026-01-21,17:34:37.000,21,11123994,-795,0,1769016876,15052.197405899999,110.55354965999868,50706.072622080006 2026-01-21,17:34:38.000,21,11123966,-795,0,1769016877,15052.204142209994,110.51830401000188,50706.051660720004 2026-01-21,17:34:39.000,21,11123979,-795,0,1769016878,15052.163724349994,110.5324022700006,50706.05864784 2026-01-21,17:34:40.000,21,11123986,-715,0,1769016879,15052.089624939988,110.53945139999996,50706.04467360001 2026-01-21,17:34:41.000,21,11123955,-795,0,1769016880,15052.002052909993,110.6451883500049,50705.953841040005 2026-01-21,17:34:42.000,21,11123978,-795,0,1769016881,15051.894271949997,110.7438761700032,50705.96781528 2026-01-21,17:34:43.000,21,11123900,-795,0,1769016882,15051.786490990002,110.84961312000087,50705.953841040005 2026-01-21,17:34:44.000,21,11123961,-795,0,1769016883,15051.773018369997,110.96944833000452,50706.01672512 2026-01-21,17:34:45.000,21,11123982,-795,0,1769016884,15051.759545749992,111.0892835400009,50706.05864784 2026-01-21,17:34:46.000,21,11123985,-795,0,1769016885,15051.799963609992,111.24436440000136,50706.06563496001 2026-01-21,17:34:47.000,21,11123939,-795,0,1769016886,15051.719127889992,111.26551178999944,50706.002750880005 2026-01-21,17:34:48.000,21,11123947,-795,0,1769016887,15051.685446340001,111.30075744000351,50706.002750880005 2026-01-21,17:34:49.000,21,11123956,-795,0,1769016888,15051.651764789996,111.27961004999815,50706.03768648 2026-01-21,17:34:50.000,21,11123967,-715,0,1769016889,15051.624819550001,111.09633267000027,50706.09358344001 2026-01-21,17:34:51.000,21,11123946,-715,0,1769016890,15051.557456449991,110.9271535500011,50706.072622080006 2026-01-21,17:34:52.000,21,11123991,-795,0,1769016891,15051.490093349996,110.72977791000449,50706.22633872 2026-01-21,17:34:53.000,21,11123936,-515,0,1769016892,15051.35536714999,110.48305835999781,50706.2542872 2026-01-21,17:34:54.000,21,11124000,-795,0,1769016893,15051.166750469994,110.29978097999992,50706.31717128 2026-01-21,17:34:55.000,21,11123942,-795,0,1769016894,15050.910770689989,110.11650360000203,50706.35909400001 2026-01-21,17:34:56.000,21,11123956,-795,0,1769016895,15050.621109359992,109.95437361000222,50706.36608112 2026-01-21,17:34:57.000,21,11123944,-795,0,1769016896,15050.358393269991,109.85568579000392,50706.456913680006 2026-01-21,17:34:58.000,21,11123966,-795,0,1769016897,15050.0417867,109.79224362000241,50706.54774624001 2026-01-21,17:34:59.000,21,11123951,-795,0,1769016898,15049.779070609999,109.74994883999898,50706.575694720006 2026-01-21,17:35:00.000,21,11123938,-795,0,1769016899,15049.502881899993,109.7640470999977,50706.61063032 2026-01-21,17:35:01.000,21,11124000,-795,0,1769016900,15049.186275330001,109.77814536000369,50706.58268184 2026-01-21,17:35:02.000,21,11123926,-795,0,1769016901,15048.98418603,109.84863666000456,50706.63159168 2026-01-21,17:35:03.000,21,11123969,-795,0,1769016902,15048.81577827999,109.9402753500035,50706.63159168 2026-01-21,17:35:04.000,21,11123945,-795,0,1769016903,15048.620425289999,110.04601230000117,50706.65255304 2026-01-21,17:35:05.000,21,11123950,-795,0,1769016904,15048.512644329989,110.17289664000418,50706.624604560006 2026-01-21,17:35:06.000,21,11123968,-795,0,1769016905,15048.391390749988,110.25748620000377,50706.65954016 2026-01-21,17:35:07.000,21,11123997,-795,0,1769016906,15048.263400859993,110.38437053999951,50706.70146288 2026-01-21,17:35:08.000,21,11123944,-795,0,1769016907,15048.101729419992,110.51125488000253,50706.66652728001 2026-01-21,17:35:09.000,21,11123959,-795,0,1769016908,15047.987212150001,110.70158138999977,50706.743385600006 2026-01-21,17:35:10.000,21,11123939,-795,0,1769016909,15047.946794290001,110.96239919999789,50706.72941136 2026-01-21,17:35:11.000,21,11123917,-795,0,1769016910,15047.987212150001,111.20206961999793,50706.68748864 2026-01-21,17:35:12.000,21,11123963,-795,0,1769016911,15047.933321669996,111.50518220999948,50706.65255304 2026-01-21,17:35:13.000,21,11123958,-795,0,1769016912,15047.899640119991,111.75895088999823,50706.603643200004 2026-01-21,17:35:14.000,21,11123965,-795,0,1769016913,15047.933321669996,111.93517914000404,50706.61761744001 2026-01-21,17:35:15.000,21,11124012,-795,0,1769016914,15048.014157389996,112.11140739000257,50706.61063032 2026-01-21,17:35:16.000,21,11123988,-795,0,1769016915,15048.175828829997,112.1889478200028,50706.554733360004 2026-01-21,17:35:17.000,21,11123953,-795,0,1769016916,15048.438544919998,112.2876356400011,50706.56172048 2026-01-21,17:35:18.000,21,11123990,-795,0,1769016917,15048.75515148999,112.3228812899979,50706.49883640001 2026-01-21,17:35:19.000,21,11123953,-795,0,1769016918,15049.145857470001,112.30173389999982,50706.42197808 2026-01-21,17:35:20.000,21,11123970,-795,0,1769016919,15049.583717619993,112.1889478200028,50706.47088792 2026-01-21,17:35:21.000,21,11123964,-795,0,1769016920,15049.886851569994,112.09730913000385,50706.37306824 2026-01-21,17:35:22.000,21,11123967,-795,0,1769016921,15050.23713968999,112.01976870000362,50706.34511976 2026-01-21,17:35:23.000,21,11123978,-795,0,1769016922,15050.520064709992,111.90698261999933,50706.29620992 2026-01-21,17:35:24.000,21,11123994,-795,0,1769016923,15050.715417699997,111.76600002000487,50706.28223568001 2026-01-21,17:35:25.000,21,11123981,-795,0,1769016924,15050.809726039988,111.61091916000441,50706.20537736 2026-01-21,17:35:26.000,21,11123942,-795,0,1769016925,15050.843407589993,111.49813308000012,50706.20537736 2026-01-21,17:35:27.000,21,11123980,-795,0,1769016926,15050.856880209998,111.37124874000438,50706.19140312001 2026-01-21,17:35:28.000,21,11123956,-795,0,1769016927,15050.836671279998,111.30780657000287,50706.219351600004 2026-01-21,17:35:29.000,21,11123934,-795,0,1769016928,15050.782780799993,111.237315270002,50706.12851904 2026-01-21,17:35:30.000,21,11123950,-795,0,1769016929,15050.708681390002,111.17387310000049,50706.184416 2026-01-21,17:35:31.000,21,11123937,-795,0,1769016930,15050.600900429992,111.20206961999793,50706.121531920006 2026-01-21,17:35:32.000,21,11123990,-795,0,1769016931,15050.573955189997,111.29370831000415,50706.27524856 2026-01-21,17:35:33.000,21,11123948,-795,0,1769016932,15050.567218880002,111.35010134999902,50706.23332584001 2026-01-21,17:35:34.000,21,11123942,-795,0,1769016933,15050.627845670002,111.50518220999948,50706.2542872 2026-01-21,17:35:35.000,21,11123962,-795,0,1769016934,15050.681736149993,111.65321394000057,50706.30319704 2026-01-21,17:35:36.000,21,11123944,-795,0,1769016935,15050.769308180003,111.78009828000359,50706.35210688 2026-01-21,17:35:37.000,21,11123937,-795,0,1769016936,15050.843407589993,111.85763871000381,50706.40101672001 2026-01-21,17:35:38.000,21,11123917,-795,0,1769016937,15050.897298069998,112.0056704400049,50706.41499096 2026-01-21,17:35:39.000,21,11123972,-795,0,1769016938,15050.904034379993,112.15370216999872,50706.47787504001 2026-01-21,17:35:40.000,21,11123934,-795,0,1769016939,15050.877089139998,112.34402868000325,50706.51281064 2026-01-21,17:35:41.000,21,11123954,-795,0,1769016940,15050.802989729993,112.55550257999857,50706.4639008 2026-01-21,17:35:42.000,21,11123966,-795,0,1769016941,15050.742362939993,112.83746778000204,50706.603643200004 2026-01-21,17:35:43.000,21,11123976,-795,0,1769016942,15050.728890320002,113.055990810004,50706.68050152 2026-01-21,17:35:44.000,21,11123954,-795,0,1769016943,15050.661527219992,113.31680862000212,50706.75037272 2026-01-21,17:35:45.000,21,11123992,-795,0,1769016944,15050.621109359992,113.59172468999896,50706.82024392 2026-01-21,17:35:46.000,21,11123973,-795,0,1769016945,15050.634581979997,113.82434597999963,50706.86216664001 2026-01-21,17:35:47.000,21,11123994,-795,0,1769016946,15050.567218880002,114.0076233600048,50706.89710224 2026-01-21,17:35:48.000,21,11123963,-795,0,1769016947,15050.526801020002,113.98647596999945,50706.96697344 2026-01-21,17:35:49.000,21,11123950,-795,0,1769016948,15050.459437919992,113.9935250999988,50706.939024960004 2026-01-21,17:35:50.000,21,11123959,-795,0,1769016949,15050.385338510001,113.84549336999771,50706.94601208 2026-01-21,17:35:51.000,21,11123922,-795,0,1769016950,15050.378602199991,113.66926511999918,50707.0228704 2026-01-21,17:35:52.000,21,11123933,-795,0,1769016951,15050.34492065,113.44369295999786,50707.14165144 2026-01-21,17:35:53.000,21,11123957,-795,0,1769016952,15050.230403379996,113.22516993000318,50707.15562568 2026-01-21,17:35:54.000,21,11123981,-795,0,1769016953,15050.109149799995,113.055990810004,50707.295368080006 2026-01-21,17:35:55.000,21,11123962,-675,0,1769016954,15049.94074205,112.86566429999948,50707.37921352 2026-01-21,17:35:56.000,21,11123961,-795,0,1769016955,15049.752125369989,112.78812386999925,50707.44908472 2026-01-21,17:35:57.000,21,11123939,-795,0,1769016956,15049.610662859988,112.75992735000182,50707.48402032001 2026-01-21,17:35:58.000,21,11123998,-795,0,1769016957,15049.475936659997,112.83746778000204,50707.48402032001 2026-01-21,17:35:59.000,21,11123957,-795,0,1769016958,15049.327737840002,112.99959777000186,50707.47004608 2026-01-21,17:36:00.000,21,11123951,-795,0,1769016959,15049.213220569996,113.14762950000295,50707.47004608 2026-01-21,17:36:01.000,21,11123953,-675,0,1769016960,15049.12564854,113.35205426999892,50707.414149120006 2026-01-21,17:36:02.000,21,11123974,-795,0,1769016961,15049.00439496,113.63401947000239,50707.44908472 2026-01-21,17:36:03.000,21,11123983,-795,0,1769016962,15048.95724078999,113.93008293000457,50707.511968800005 2026-01-21,17:36:04.000,21,11124000,-795,0,1769016963,15048.889877689995,114.20499900000141,50707.53991728 2026-01-21,17:36:05.000,21,11123958,-795,0,1769016964,15048.809041969995,114.41647290000401,50707.50498168001 2026-01-21,17:36:06.000,21,11123952,-795,0,1769016965,15048.70126101,114.58565202000318,50707.463058960006 2026-01-21,17:36:07.000,21,11123977,-795,0,1769016966,15048.620425289999,114.77597853000043,50707.52594304 2026-01-21,17:36:08.000,21,11123980,-795,0,1769016967,15048.485699089993,114.92401026000152,50707.51895592 2026-01-21,17:36:09.000,21,11123991,-795,0,1769016968,15048.290346100002,115.02269807999983,50707.45607184001 2026-01-21,17:36:10.000,21,11123984,-795,0,1769016969,15048.094993109997,115.10728763999941,50707.511968800005 2026-01-21,17:36:11.000,21,11123942,-795,0,1769016970,15047.872694879996,115.23417198000243,50707.53293016001 2026-01-21,17:36:12.000,21,11123947,-795,0,1769016971,15047.63692402999,115.31171241000266,50707.50498168001 2026-01-21,17:36:13.000,21,11123922,-795,0,1769016972,15047.441571039999,115.3046632800033,50707.53293016001 2026-01-21,17:36:14.000,21,11123963,-795,0,1769016973,15047.205800189993,115.29056502000458,50707.56786576 2026-01-21,17:36:15.000,21,11123941,-795,0,1769016974,15047.037392439997,115.31876154000201,50707.511968800005 2026-01-21,17:36:16.000,21,11123937,-795,0,1769016975,15046.970029340002,115.37515458000416,50707.58882712 2026-01-21,17:36:17.000,21,11123963,-795,0,1769016976,15046.936347789997,115.38220371000352,50707.56786576 2026-01-21,17:36:18.000,21,11123959,-795,0,1769016977,15047.010447200002,115.42449848999968,50707.560878640004 2026-01-21,17:36:19.000,21,11123945,-755,0,1769016978,15047.192327569988,115.47384240000247,50707.5469044 2026-01-21,17:36:20.000,21,11123967,-795,0,1769016979,15047.43483472999,115.50908804999926,50707.50498168001 2026-01-21,17:36:21.000,21,11123905,-795,0,1769016980,15047.791859159996,115.5020389199999,50707.47004608 2026-01-21,17:36:22.000,21,11123976,-795,0,1769016981,15048.148883590002,115.47384240000247,50707.442097600004 2026-01-21,17:36:23.000,21,11123951,-795,0,1769016982,15048.539589569998,115.41744936000032,50707.3722264 2026-01-21,17:36:24.000,21,11123941,-795,0,1769016983,15048.90335031,115.26236849999987,50707.36523928001 2026-01-21,17:36:25.000,21,11123998,-795,0,1769016984,15049.193011639996,115.17072981000092,50707.33729080001 2026-01-21,17:36:26.000,21,11123964,-795,0,1769016985,15049.395100939997,115.0931893800007,50707.295368080006 2026-01-21,17:36:27.000,21,11123914,-795,0,1769016986,15049.543299759993,114.95220677999896,50707.26741960001 2026-01-21,17:36:28.000,21,11123972,-755,0,1769016987,15049.543299759993,114.85351896000066,50707.21850976001 2026-01-21,17:36:29.000,21,11124006,-795,0,1769016988,15049.462464039992,114.76188027000171,50707.21850976001 2026-01-21,17:36:30.000,21,11123986,-795,0,1769016989,15049.273847359997,114.71253635999892,50707.26741960001 2026-01-21,17:36:31.000,21,11123968,-795,0,1769016990,15049.011131269996,114.71253635999892,50707.21850976001 2026-01-21,17:36:32.000,21,11123956,-795,0,1769016991,15048.73494255999,114.64204505999805,50707.295368080006 2026-01-21,17:36:33.000,21,11123989,-795,0,1769016992,15048.391390749988,114.62089766999998,50707.33729080001 2026-01-21,17:36:34.000,21,11123983,-795,0,1769016993,15048.081520489992,114.58565202000318,50707.35825216 2026-01-21,17:36:35.000,21,11123964,-795,0,1769016994,15047.75817760999,114.50811159000295,50707.42113624 2026-01-21,17:36:36.000,21,11123948,-795,0,1769016995,15047.47525258999,114.5010624600036,50707.44908472 2026-01-21,17:36:37.000,21,11123979,-795,0,1769016996,15047.219272809998,114.48696420000488,50707.4770332 2026-01-21,17:36:38.000,21,11123978,-635,0,1769016997,15047.071073990002,114.52220985000167,50707.55389152001 2026-01-21,17:36:39.000,21,11123949,-795,0,1769016998,15046.956556719997,114.60679941000126,50707.51895592 2026-01-21,17:36:40.000,21,11123952,-795,0,1769016999,15046.848775760001,114.65614332000405,50707.64472408 2026-01-21,17:36:41.000,21,11123994,-795,0,1769017000,15046.815094209996,114.72663462000492,50707.60280136001 2026-01-21,17:36:42.000,21,11123972,-795,0,1769017001,15046.808357900001,114.81827331000386,50707.65171120001 2026-01-21,17:36:43.000,21,11123952,-795,0,1769017002,15046.929611480002,114.93105939000088,50707.6866468 2026-01-21,17:36:44.000,21,11123976,-795,0,1769017003,15047.044128749993,115.00859982000111,50707.609788480004 2026-01-21,17:36:45.000,21,11123933,-795,0,1769017004,15047.239481739998,115.0579437300039,50707.60280136001 2026-01-21,17:36:46.000,21,11123935,-795,0,1769017005,15047.4819889,115.11433676999877,50707.59581424 2026-01-21,17:36:47.000,21,11123941,-795,0,1769017006,15047.731232369995,115.10023851000005,50707.51895592 2026-01-21,17:36:48.000,21,11123939,-715,0,1769017007,15047.973739529996,115.06499286000326,50707.47004608 2026-01-21,17:36:49.000,21,11123973,-795,0,1769017008,15048.202774069992,114.98745243000303,50707.35126504 2026-01-21,17:36:50.000,21,11123939,-795,0,1769017009,15048.492435399989,114.8464698300013,50707.32331656 2026-01-21,17:36:51.000,21,11123961,-795,0,1769017010,15048.687788389994,114.71253635999892,50707.28139384 2026-01-21,17:36:52.000,21,11123967,-795,0,1769017011,15048.98418603,114.58565202000318,50707.26741960001 2026-01-21,17:36:53.000,21,11123963,-795,0,1769017012,15049.213220569996,114.38122724999994,50707.21850976001 2026-01-21,17:36:54.000,21,11123942,-795,0,1769017013,15049.361419389992,114.12745857000118,50707.225496880004 2026-01-21,17:36:55.000,21,11123953,-795,0,1769017014,15049.455727729997,113.90188640999986,50707.19056128 2026-01-21,17:36:56.000,21,11123912,-795,0,1769017015,15049.509618210002,113.71155990000261,50707.14863856001 2026-01-21,17:36:57.000,21,11123984,-795,0,1769017016,15049.529827140002,113.52828252000472,50707.1626128 2026-01-21,17:36:58.000,21,11123945,-795,0,1769017017,15049.489409280002,113.34500513999956,50707.13466432 2026-01-21,17:36:59.000,21,11123997,-715,0,1769017018,15049.341210459992,113.26041557999997,50707.232484 2026-01-21,17:37:00.000,21,11123928,-795,0,1769017019,15049.172802709996,113.25336645000061,50707.23947112001 2026-01-21,17:37:01.000,21,11123951,-795,0,1769017020,15048.930295549995,113.3027103600034,50707.1626128 2026-01-21,17:37:02.000,21,11123953,-795,0,1769017021,15048.79556934999,113.50008600000001,50707.14863856001 2026-01-21,17:37:03.000,21,11123940,-795,0,1769017022,15048.70126101,113.70451077000325,50707.14165144 2026-01-21,17:37:04.000,21,11123972,-795,0,1769017023,15048.768624109995,113.90893553999922,50707.19056128 2026-01-21,17:37:05.000,21,11123951,-795,0,1769017024,15048.90335031,114.1063111800031,50707.008896160005 2026-01-21,17:37:06.000,21,11123968,-795,0,1769017025,15049.112175919996,114.3882763799993,50707.04383176 2026-01-21,17:37:07.000,21,11123925,-795,0,1769017026,15049.381628319992,114.57860289000382,50706.96697344 2026-01-21,17:37:08.000,21,11123953,-795,0,1769017027,15049.704971199993,114.76892940000107,50706.99492192 2026-01-21,17:37:09.000,21,11123980,-795,0,1769017028,15050.11588610999,114.9099120000028,50706.86915376 2026-01-21,17:37:10.000,21,11123920,-795,0,1769017029,15050.520064709992,114.95925590999832,50706.86216664001 2026-01-21,17:37:11.000,21,11123931,-795,0,1769017030,15050.924243309993,114.95925590999832,50706.76434696001 2026-01-21,17:37:12.000,21,11123960,-795,0,1769017031,15051.308212979995,114.81827331000386,50706.65255304 2026-01-21,17:37:13.000,21,11123965,-795,0,1769017032,15051.638292169991,114.65614332000405,50706.624604560006 2026-01-21,17:37:14.000,21,11123960,-795,0,1769017033,15052.002052909993,114.44466942000145,50706.61761744001 2026-01-21,17:37:15.000,21,11123972,-795,0,1769017034,15052.325395789994,114.22614638999949,50706.68748864 2026-01-21,17:37:16.000,21,11123955,-795,0,1769017035,15052.58137557,113.95827945000201,50706.63159168 2026-01-21,17:37:17.000,21,11123997,-795,0,1769017036,15052.749783319996,113.69041251000453,50706.59665608001 2026-01-21,17:37:18.000,21,11123964,-795,0,1769017037,15052.823882730001,113.35205426999892,50706.69447576001 2026-01-21,17:37:19.000,21,11124002,-795,0,1769017038,15052.891245829996,113.12648211000487,50706.6385788 2026-01-21,17:37:20.000,21,11123952,-795,0,1769017039,15052.918191069992,112.80222212999797,50706.624604560006 2026-01-21,17:37:21.000,21,11123970,-795,0,1769017040,15052.844091660001,112.58369910000329,50706.75735984 2026-01-21,17:37:22.000,21,11123974,-795,0,1769017041,15052.776728559991,112.39337258999876,50706.79928256 2026-01-21,17:37:23.000,21,11123988,-795,0,1769017042,15052.668947599996,112.22419346999959,50706.86915376 2026-01-21,17:37:24.000,21,11123956,-795,0,1769017043,15052.57463925999,112.06911260999914,50706.939024960004 2026-01-21,17:37:25.000,21,11123959,-795,0,1769017044,15052.45338567999,112.01271957000426,50706.939024960004 2026-01-21,17:37:26.000,21,11123953,-795,0,1769017045,15052.49380353999,111.96337566000147,50707.01588328 2026-01-21,17:37:27.000,21,11124007,-715,0,1769017046,15052.39275888999,111.99157217999891,50707.078767360006 2026-01-21,17:37:28.000,21,11123972,-795,0,1769017047,15052.345604719994,112.06206347999978,50707.127677200006 2026-01-21,17:37:29.000,21,11123984,-795,0,1769017048,15052.305186859994,112.1889478200028,50707.14863856001 2026-01-21,17:37:30.000,21,11123910,-795,0,1769017049,15052.183933279994,112.31583215999854,50707.106715840004 2026-01-21,17:37:31.000,21,11123942,-795,0,1769017050,15052.035734459998,112.42156911000347,50707.20453552 2026-01-21,17:37:32.000,21,11123968,-795,0,1769017051,15051.954898739998,112.51320780000242,50707.33729080001 2026-01-21,17:37:33.000,21,11123998,-795,0,1769017052,15051.840381469992,112.62599387999944,50707.42812336 2026-01-21,17:37:34.000,21,11123958,-795,0,1769017053,15051.698918959992,112.71058343999903,50707.4770332 2026-01-21,17:37:35.000,21,11123966,-795,0,1769017054,15051.584401690001,112.69648518000031,50707.48402032001 2026-01-21,17:37:36.000,21,11123984,-795,0,1769017055,15051.469884419996,112.73173083000438,50707.581840000006 2026-01-21,17:37:37.000,21,11123970,-795,0,1769017056,15051.36210346,112.69648518000031,50707.65171120001 2026-01-21,17:37:38.000,21,11123923,-795,0,1769017057,15051.227377259995,112.70353430999967,50707.71459528 2026-01-21,17:37:39.000,21,11123933,-795,0,1769017058,15051.079178439999,112.68943605000095,50707.80542784 2026-01-21,17:37:40.000,21,11123959,-795,0,1769017059,15050.883825449993,112.6471412700048,50707.896260400004 2026-01-21,17:37:41.000,21,11123972,-795,0,1769017060,15050.654790909997,112.62599387999944,50707.85433768 2026-01-21,17:37:42.000,21,11123945,-795,0,1769017061,15050.432492679996,112.597797360002,50707.945170240004 2026-01-21,17:37:43.000,21,11123951,-795,0,1769017062,15050.26408493,112.55550257999857,50708.02202856 2026-01-21,17:37:44.000,21,11123934,-795,0,1769017063,15050.05525931999,112.56960084000457,50708.063951280004 2026-01-21,17:37:45.000,21,11123959,-795,0,1769017064,15049.91379680999,112.58369910000329,50708.112861120004 2026-01-21,17:37:46.000,21,11123983,-795,0,1769017065,15049.792543229989,112.54845344999922,50708.0709384 2026-01-21,17:37:47.000,21,11123937,-795,0,1769017066,15049.704971199993,112.62599387999944,50708.12683536001 2026-01-21,17:37:48.000,21,11123960,-795,0,1769017067,15049.610662859988,112.69648518000031,50708.04997704 2026-01-21,17:37:49.000,21,11123956,-755,0,1769017068,15049.563508689993,112.72468169999775,50708.112861120004 2026-01-21,17:37:50.000,21,11123953,-795,0,1769017069,15049.603926549993,112.75287822000246,50708.0709384 2026-01-21,17:37:51.000,21,11123946,-795,0,1769017070,15049.617399169998,112.8797625599982,50708.12683536001 2026-01-21,17:37:52.000,21,11123919,-795,0,1769017071,15049.597190239998,112.93615560000035,50708.09189976 2026-01-21,17:37:53.000,21,11123978,-795,0,1769017072,15049.550036070003,113.11238384999888,50708.05696416001 2026-01-21,17:37:54.000,21,11123973,-795,0,1769017073,15049.603926549993,113.1899242799991,50708.09189976 2026-01-21,17:37:55.000,21,11123949,-795,0,1769017074,15049.644344409993,113.28861210000468,50708.02202856 2026-01-21,17:37:56.000,21,11123947,-795,0,1769017075,15049.772334299989,113.37320166000427,50707.98010584 2026-01-21,17:37:57.000,21,11123961,-795,0,1769017076,15049.886851569994,113.33090688000084,50707.98010584 2026-01-21,17:37:58.000,21,11123966,-795,0,1769017077,15050.11588610999,113.32385775000148,50707.98010584 2026-01-21,17:37:59.000,21,11123963,-795,0,1769017078,15050.34492065,113.29566123000404,50707.931196 2026-01-21,17:38:00.000,21,11123939,-795,0,1769017079,15050.674999839997,113.21107167000446,50707.85433768 2026-01-21,17:38:01.000,21,11123958,-795,0,1769017080,15051.085914749994,113.06303994000336,50707.81940208001 2026-01-21,17:38:02.000,21,11123993,-795,0,1769017081,15051.537247519991,112.86566429999948,50707.84036344001 2026-01-21,17:38:03.000,21,11123867,-795,0,1769017082,15051.995316599998,112.61894475000008,50707.78446648 2026-01-21,17:38:04.000,21,11123994,-795,0,1769017083,15052.386022579994,112.33697955000389,50707.756518 2026-01-21,17:38:05.000,21,11123942,-795,0,1769017084,15052.76325594,112.0409160900017,50707.749530880006 2026-01-21,17:38:06.000,21,11123950,-795,0,1769017085,15053.025972030002,111.70255785000336,50707.69363392 2026-01-21,17:38:07.000,21,11123941,-795,0,1769017086,15053.255006569998,111.37829787000373,50707.65869832 2026-01-21,17:38:08.000,21,11123954,-795,0,1769017087,15053.308897049988,111.10338179999962,50707.70062104001 2026-01-21,17:38:09.000,21,11123957,-755,0,1769017088,15053.308897049988,110.84961312000087,50707.62376272001 2026-01-21,17:38:10.000,21,11123995,-795,0,1769017089,15053.228061329988,110.65928661000362,50707.630749840006 2026-01-21,17:38:11.000,21,11123938,-715,0,1769017090,15053.187643470003,110.55354965999868,50707.630749840006 2026-01-21,17:38:12.000,21,11124023,-795,0,1769017091,15053.073126199997,110.58879531000275,50707.62376272001 2026-01-21,17:38:13.000,21,11123950,-795,0,1769017092,15052.951872619997,110.75797443000192,50707.679659680005 2026-01-21,17:38:14.000,21,11123955,-795,0,1769017093,15052.904718450001,110.96944833000452,50707.63773696 2026-01-21,17:38:15.000,21,11123985,-795,0,1769017094,15052.844091660001,111.15977484000177,50707.66568544 2026-01-21,17:38:16.000,21,11123965,-795,0,1769017095,15052.897982139992,111.32190483000159,50707.74254376001 2026-01-21,17:38:17.000,21,11123960,-795,0,1769017096,15052.945136310002,111.55452612000227,50707.66568544 2026-01-21,17:38:18.000,21,11123995,-795,0,1769017097,15053.133752989997,111.75190175999887,50707.70760816 2026-01-21,17:38:19.000,21,11123935,-795,0,1769017098,15053.288688119988,111.94927740000276,50707.66568544 2026-01-21,17:38:20.000,21,11123991,-795,0,1769017099,15053.450359559989,112.09730913000385,50707.749530880006 2026-01-21,17:38:21.000,21,11123980,-795,0,1769017100,15053.67265778999,112.09730913000385,50707.74254376001 2026-01-21,17:38:22.000,21,11124012,-795,0,1769017101,15053.83432922999,112.08321086999786,50707.8263892 2026-01-21,17:38:23.000,21,11123948,-795,0,1769017102,15053.996000669991,111.9774739200002,50707.896260400004 2026-01-21,17:38:24.000,21,11123977,-795,0,1769017103,15054.083572700001,111.81534393000038,50707.95914448001 2026-01-21,17:38:25.000,21,11123975,-795,0,1769017104,15054.191353659997,111.54042786000355,50707.966131600006 2026-01-21,17:38:26.000,21,11123970,-795,0,1769017105,15054.258716759992,111.22321701000328,50708.015041440005 2026-01-21,17:38:27.000,21,11124018,-715,0,1769017106,15054.251980449997,110.80026920999808,50708.084912640006 2026-01-21,17:38:28.000,21,11123964,-795,0,1769017107,15054.292398309997,110.41256706000422,50708.11984824 2026-01-21,17:38:29.000,21,11123996,-795,0,1769017108,15054.245244140002,109.90502969999943,50708.1408096 2026-01-21,17:38:30.000,21,11123968,-795,0,1769017109,15054.198089969992,109.49618016000022,50708.23862928 2026-01-21,17:38:31.000,21,11123958,-795,0,1769017110,15054.144199490001,109.1366745300038,50708.22465504001 2026-01-21,17:38:32.000,21,11123979,-795,0,1769017111,15054.043154840001,108.84766020000097,50708.37837168 2026-01-21,17:38:33.000,21,11123912,-795,0,1769017112,15054.009473289996,108.63618629999837,50708.33644896 2026-01-21,17:38:34.000,21,11123937,-795,0,1769017113,15053.94211019,108.49520370000391,50708.42728152 2026-01-21,17:38:35.000,21,11123955,-795,0,1769017114,15053.847801849995,108.44585979000112,50708.41330728001 2026-01-21,17:38:36.000,21,11123964,-795,0,1769017115,15053.706339339995,108.40356500999769,50708.469204240006 2026-01-21,17:38:37.000,21,11123960,-795,0,1769017116,15053.537931589999,108.42471240000305,50708.53907544001 2026-01-21,17:38:38.000,21,11123977,-795,0,1769017117,15053.389732769989,108.50930196000263,50708.57401104 2026-01-21,17:38:39.000,21,11123944,-795,0,1769017118,15053.221325019993,108.6784810800018,50708.60195952 2026-01-21,17:38:40.000,21,11123940,-795,0,1769017119,15053.106807750002,108.84061107000161,50708.53907544001 2026-01-21,17:38:41.000,21,11123967,-795,0,1769017120,15053.046180960002,109.04503584000486,50708.53907544001 2026-01-21,17:38:42.000,21,11123958,-795,0,1769017121,15053.073126199997,109.21421496000403,50708.64388224 2026-01-21,17:38:43.000,21,11123947,-795,0,1769017122,15053.147225610002,109.3833940800032,50708.60894664001 2026-01-21,17:38:44.000,21,11123958,-795,0,1769017123,15053.255006569998,109.48913103000086,50708.636895120006 2026-01-21,17:38:45.000,21,11123948,-795,0,1769017124,15053.409941699989,109.47503277000214,50708.5949724 2026-01-21,17:38:46.000,21,11123974,-795,0,1769017125,15053.57834945,109.46798364000279,50708.567023920004 2026-01-21,17:38:47.000,21,11123964,-795,0,1769017126,15053.726548269995,109.35519755999849,50708.53907544001 2026-01-21,17:38:48.000,21,11123940,-795,0,1769017127,15053.83432922999,109.14372366000316,50708.49016560001 2026-01-21,17:38:49.000,21,11123918,-795,0,1769017128,15053.98252805,108.93224976000056,50708.47619136 2026-01-21,17:38:50.000,21,11123918,-795,0,1769017129,15054.110517939996,108.76307064000139,50708.49715272 2026-01-21,17:38:51.000,21,11123944,-795,0,1769017130,15054.198089969992,108.50930196000263,50708.3853588 2026-01-21,17:38:52.000,21,11123939,-795,0,1769017131,15054.366497720002,108.31192631999875,50708.399333040004 2026-01-21,17:38:53.000,21,11123978,-755,0,1769017132,15054.447333439988,108.04405938000127,50708.34343608001 2026-01-21,17:38:54.000,21,11123913,-795,0,1769017133,15054.642686429994,107.74799591999908,50708.399333040004 2026-01-21,17:38:55.000,21,11123942,-795,0,1769017134,15054.79762156,107.5294728900044,50708.30850048 2026-01-21,17:38:56.000,21,11123895,-795,0,1769017135,15054.97276561999,107.33914637999987,50708.3853588 2026-01-21,17:38:57.000,21,11123937,-795,0,1769017136,15055.147909679996,107.24045856000157,50708.30850048 2026-01-21,17:38:58.000,21,11123929,-795,0,1769017137,15055.397153149992,107.18406551999942,50708.252603520006 2026-01-21,17:38:59.000,21,11123925,-795,0,1769017138,15055.646396619988,107.05718118000368,50708.15478384001 2026-01-21,17:39:00.000,21,11123926,-795,0,1769017139,15055.861958539994,107.02898465999897,50708.084912640006 2026-01-21,17:39:01.000,21,11123928,-795,0,1769017140,15056.023629979994,107.00078814000153,50708.02901568 2026-01-21,17:39:02.000,21,11123917,-795,0,1769017141,15056.21898297,106.93029684000066,50708.04997704 2026-01-21,17:39:03.000,21,11123916,-795,0,1769017142,15056.373918099991,106.824559890003,50708.063951280004 2026-01-21,17:39:04.000,21,11123942,-795,0,1769017143,15056.528853229996,106.78226510999957,50708.015041440005 2026-01-21,17:39:05.000,21,11123913,-675,0,1769017144,15056.717469909992,106.7117738099987,50707.95215736 2026-01-21,17:39:06.000,21,11123907,-675,0,1769017145,15056.825250870002,106.6130859900004,50708.02202856 2026-01-21,17:39:07.000,21,11123955,-795,0,1769017146,15057.000394929993,106.53554556000017,50708.02202856 2026-01-21,17:39:08.000,21,11123913,-795,0,1769017147,15057.141857439994,106.47915251999802,50708.09189976 2026-01-21,17:39:09.000,21,11123960,-795,0,1769017148,15057.182275299994,106.35931731000164,50708.063951280004 2026-01-21,17:39:10.000,21,11123959,-795,0,1769017149,15057.222693159994,106.30997339999885,50708.133822480006 2026-01-21,17:39:11.000,21,11123932,-795,0,1769017150,15057.18901160999,106.21833470999991,50708.14779672 2026-01-21,17:39:12.000,21,11123926,-795,0,1769017151,15057.108175889989,106.14079427999968,50708.23862928 2026-01-21,17:39:13.000,21,11123926,-795,0,1769017152,15057.000394929993,106.04210646000138,50708.27356488001 2026-01-21,17:39:14.000,21,11123938,-795,0,1769017153,15056.906086589988,105.99276254999859,50708.42728152 2026-01-21,17:39:15.000,21,11123965,-795,0,1769017154,15056.717469909992,105.908172989999,50708.448242880004 2026-01-21,17:39:16.000,21,11123919,-795,0,1769017155,15056.535589539992,105.92227124999772,50708.448242880004 2026-01-21,17:39:17.000,21,11123935,-795,0,1769017156,15056.27960976,105.85882908000349,50708.45523 2026-01-21,17:39:18.000,21,11123958,-795,0,1769017157,15056.023629979994,105.89407473000028,50708.567023920004 2026-01-21,17:39:19.000,21,11123933,-795,0,1769017158,15055.747441269988,105.89407473000028,50708.55304968 2026-01-21,17:39:20.000,21,11123900,-795,0,1769017159,15055.484725180002,105.89407473000028,50708.62292088 2026-01-21,17:39:21.000,21,11123920,-795,0,1769017160,15055.275899569991,105.94341864000307,50708.69279208 2026-01-21,17:39:22.000,21,11123925,-795,0,1769017161,15055.174854919991,106.03505733000202,50708.76266328 2026-01-21,17:39:23.000,21,11123933,-795,0,1769017162,15055.13443705999,106.09145037000417,50708.7696504 2026-01-21,17:39:24.000,21,11123950,-795,0,1769017163,15055.195063849991,106.21128558000055,50708.82554736001 2026-01-21,17:39:25.000,21,11123909,-795,0,1769017164,15055.282635880001,106.3311207900042,50708.81157312 2026-01-21,17:39:26.000,21,11123929,-795,0,1769017165,15055.376944219992,106.47210338999867,50708.84650872001 2026-01-21,17:39:27.000,21,11123951,-795,0,1769017166,15055.451043629997,106.58488947000296,50708.88144432 2026-01-21,17:39:28.000,21,11123941,-795,0,1769017167,15055.518406729992,106.58488947000296,50708.94432840001 2026-01-21,17:39:29.000,21,11123961,-795,0,1769017168,15055.686814479988,106.60603686000104,50708.89541856001 2026-01-21,17:39:30.000,21,11123928,-795,0,1769017169,15055.821540679994,106.49325078000402,50708.84650872001 2026-01-21,17:39:31.000,21,11123955,-795,0,1769017170,15055.98994842999,106.366366440001,50708.88144432 2026-01-21,17:39:32.000,21,11123956,-795,0,1769017171,15056.13814725,106.13374515000032,50708.89541856001 2026-01-21,17:39:33.000,21,11123980,-795,0,1769017172,15056.17182879999,105.83768168999813,50708.88144432 2026-01-21,17:39:34.000,21,11123914,-795,0,1769017173,15056.165092489995,105.53456910000386,50708.902405680004 2026-01-21,17:39:35.000,21,11123967,-795,0,1769017174,15056.13814725,105.15391608000209,50708.972276880006 2026-01-21,17:39:36.000,21,11123948,-795,0,1769017175,15056.07078414999,104.80850871000439,50708.902405680004 2026-01-21,17:39:37.000,21,11123963,-795,0,1769017176,15056.003421049994,104.4137574300039,50708.86048296 2026-01-21,17:39:38.000,21,11123980,-795,0,1769017177,15055.956266879999,104.13884135999979,50708.87445720001 2026-01-21,17:39:39.000,21,11123953,-795,0,1769017178,15055.875431159999,103.91326919999847,50708.94432840001 2026-01-21,17:39:40.000,21,11123925,-795,0,1769017179,15055.774386509998,103.75113920999866,50708.93035416 2026-01-21,17:39:41.000,21,11123944,-795,0,1769017180,15055.592506139998,103.70179530000314,50708.87445720001 2026-01-21,17:39:42.000,21,11123927,-795,0,1769017181,15055.531879349997,103.68769704000442,50708.9093928 2026-01-21,17:39:43.000,21,11123956,-795,0,1769017182,15055.363471600002,103.84277790000488,50708.89541856001 2026-01-21,17:39:44.000,21,11123934,-795,0,1769017183,15055.282635880001,103.99785875999805,50708.84650872001 2026-01-21,17:39:45.000,21,11123960,-795,0,1769017184,15055.235481709991,104.25162744000409,50708.82554736001 2026-01-21,17:39:46.000,21,11123933,-795,0,1769017185,15055.242218020001,104.49834699000348,50708.81157312 2026-01-21,17:39:47.000,21,11123988,-795,0,1769017186,15055.228745399996,104.83670523000183,50708.76266328 2026-01-21,17:39:48.000,21,11123976,-795,0,1769017187,15055.302844810001,105.16801434000081,50708.74170192 2026-01-21,17:39:49.000,21,11123979,-795,0,1769017188,15055.477988869992,105.57686388000002,50708.6648436 2026-01-21,17:39:50.000,21,11123944,-795,0,1769017189,15055.760913889993,105.89407473000028,50708.57401104 2026-01-21,17:39:51.000,21,11123915,-795,0,1769017190,15056.09772939,106.12669602000096,50708.54606256 2026-01-21,17:39:52.000,21,11123929,-795,0,1769017191,15056.326763929996,106.20423645000119,50708.518114080005 2026-01-21,17:39:53.000,21,11123968,-795,0,1769017192,15056.596216329992,106.21128558000055,50708.51112696001 2026-01-21,17:39:54.000,21,11123943,-795,0,1769017193,15056.879141349993,106.12669602000096,50708.44125576001 2026-01-21,17:39:55.000,21,11123949,-675,0,1769017194,15057.135121129999,105.92227124999772,50708.43426864 2026-01-21,17:39:56.000,21,11123953,-795,0,1769017195,15057.41804615,105.62620779000281,50708.33644896 2026-01-21,17:39:57.000,21,11123915,-795,0,1769017196,15057.700971170001,105.27375128999847,50708.32946184 2026-01-21,17:39:58.000,21,11123953,-795,0,1769017197,15058.037786669993,104.87900000999798,50708.32247472001 2026-01-21,17:39:59.000,21,11123965,-795,0,1769017198,15058.334184309999,104.43490482000198,50708.30850048 2026-01-21,17:40:00.000,21,11123962,-795,0,1769017199,15058.50932836999,104.06835005999892,50708.280552000004 2026-01-21,17:40:01.000,21,11123991,-795,0,1769017200,15058.724890289996,103.69474617000378,50708.252603520006 2026-01-21,17:40:02.000,21,11123905,-795,0,1769017201,15058.792253389991,103.32114228000137,50708.32247472001 2026-01-21,17:40:03.000,21,11123946,-795,0,1769017202,15058.73836291,103.05327534000389,50708.32247472001 2026-01-21,17:40:04.000,21,11123988,-795,0,1769017203,15058.522800989995,102.86294882999937,50708.37837168 2026-01-21,17:40:05.000,21,11123981,-795,0,1769017204,15058.266821209989,102.72196623000491,50708.30850048 2026-01-21,17:40:06.000,21,11123989,-795,0,1769017205,15057.983896190002,102.67262232000212,50708.36439744 2026-01-21,17:40:07.000,21,11123961,-795,0,1769017206,15057.653816999991,102.66557319000276,50708.45523 2026-01-21,17:40:08.000,21,11123951,-795,0,1769017207,15057.283319949995,102.7572118800017,50708.51112696001 2026-01-21,17:40:09.000,21,11123971,-675,0,1769017208,15056.966713379989,102.86294882999937,50708.5949724 2026-01-21,17:40:10.000,21,11123976,-795,0,1769017209,15056.724206220002,102.92639100000088,50708.615933760004 2026-01-21,17:40:11.000,21,11123921,-795,0,1769017210,15056.535589539992,103.07442273000197,50708.69279208 2026-01-21,17:40:12.000,21,11123964,-795,0,1769017211,15056.34023655,103.2506509800005,50708.65086936 2026-01-21,17:40:13.000,21,11123991,-795,0,1769017212,15056.17182879999,103.44802662000438,50708.74170192 2026-01-21,17:40:14.000,21,11123979,-795,0,1769017213,15056.09099307999,103.5608127000014,50708.83253448 2026-01-21,17:40:15.000,21,11123927,-795,0,1769017214,15056.0371026,103.6101566100042,50708.88144432 2026-01-21,17:40:16.000,21,11123891,-795,0,1769017215,15056.0371026,103.65950051999971,50708.84650872001 2026-01-21,17:40:17.000,21,11123950,-795,0,1769017216,15056.05057521999,103.5960583499982,50708.951315520004 2026-01-21,17:40:18.000,21,11123973,-795,0,1769017217,15056.07078414999,103.5608127000014,50708.972276880006 2026-01-21,17:40:19.000,21,11123977,-795,0,1769017218,15056.13814725,103.43392835999839,50709.03516096 2026-01-21,17:40:20.000,21,11123972,-795,0,1769017219,15056.23245558999,103.29294576000393,50709.02817384 2026-01-21,17:40:21.000,21,11123937,-795,0,1769017220,15056.32002762,103.09557012000005,50709.021186720005 2026-01-21,17:40:22.000,21,11123911,-795,0,1769017221,15056.448017509996,102.84885057000065,50709.070096560004 2026-01-21,17:40:23.000,21,11123962,-795,0,1769017222,15056.602952640002,102.68672058000084,50709.13298064001 2026-01-21,17:40:24.000,21,11123961,-795,0,1769017223,15056.744415150002,102.51754146000167,50709.17490336 2026-01-21,17:40:25.000,21,11123953,-795,0,1769017224,15056.919559209993,102.32721495000442,50709.19586472 2026-01-21,17:40:26.000,21,11123952,-795,0,1769017225,15057.081230649994,102.11574105000182,50709.2238132 2026-01-21,17:40:27.000,21,11123902,-755,0,1769017226,15057.18901160999,102.01000410000415,50709.153942 2026-01-21,17:40:28.000,21,11123961,-795,0,1769017227,15057.23616578,101.91131627999857,50709.18189048001 2026-01-21,17:40:29.000,21,11123953,-795,0,1769017228,15057.18901160999,101.81967758999963,50709.13298064001 2026-01-21,17:40:30.000,21,11123991,-795,0,1769017229,15057.101439579994,101.76328455000476,50709.12599352 2026-01-21,17:40:31.000,21,11123984,-795,0,1769017230,15056.953240759998,101.69984238000325,50709.16092912001 2026-01-21,17:40:32.000,21,11123963,-795,0,1769017231,15056.764624080002,101.57295804000023,50709.16092912001 2026-01-21,17:40:33.000,21,11123944,-795,0,1769017232,15056.596216329992,101.53066326000408,50709.17490336 2026-01-21,17:40:34.000,21,11123981,-795,0,1769017233,15056.468226439996,101.53771239000343,50709.153942 2026-01-21,17:40:35.000,21,11123953,-795,0,1769017234,15056.346972859996,101.50951586999872,50709.258748800006 2026-01-21,17:40:36.000,21,11123969,-795,0,1769017235,15056.36044548,101.6082036900043,50709.25176168001 2026-01-21,17:40:37.000,21,11123939,-795,0,1769017236,15056.522116920001,101.63640021000174,50709.237787440004 2026-01-21,17:40:38.000,21,11123963,-795,0,1769017237,15056.596216329992,101.7421371599994,50709.21682608 2026-01-21,17:40:39.000,21,11123954,-795,0,1769017238,15056.737678839992,101.83377584999835,50709.19586472 2026-01-21,17:40:40.000,21,11123949,-795,0,1769017239,15056.831987179998,101.80557933000091,50709.18189048001 2026-01-21,17:40:41.000,21,11123960,-795,0,1769017240,15056.899350279993,101.88311976000114,50709.11201928001 2026-01-21,17:40:42.000,21,11123922,-795,0,1769017241,15056.973449689998,101.92541454000457,50709.139967760006 2026-01-21,17:40:43.000,21,11123972,-795,0,1769017242,15056.946504449988,101.98180757999944,50709.188877600005 2026-01-21,17:40:44.000,21,11123953,-795,0,1769017243,15056.939768139993,102.03820062000159,50709.18189048001 2026-01-21,17:40:45.000,21,11123942,-795,0,1769017244,15056.912822899998,102.15098669999861,50709.188877600005 2026-01-21,17:40:46.000,21,11123947,-795,0,1769017245,15056.852196109998,102.2355762599982,50709.23080032001 2026-01-21,17:40:47.000,21,11123948,-795,0,1769017246,15056.912822899998,102.36950973000057,50709.23080032001 2026-01-21,17:40:48.000,21,11123931,-755,0,1769017247,15056.986922309989,102.51754146000167,50709.19586472 2026-01-21,17:40:49.000,21,11123981,-795,0,1769017248,15057.135121129999,102.67967145000148,50709.19586472 2026-01-21,17:40:50.000,21,11123979,-795,0,1769017249,15057.31026518999,102.86999795999873,50709.237787440004 2026-01-21,17:40:51.000,21,11123937,-795,0,1769017250,15057.5190908,102.96163664999767,50709.19586472 2026-01-21,17:40:52.000,21,11123981,-795,0,1769017251,15057.700971170001,103.09557012000005,50709.12599352 2026-01-21,17:40:53.000,21,11123978,-795,0,1769017252,15057.862642610002,103.20835620000435,50709.16092912001 2026-01-21,17:40:54.000,21,11123972,-795,0,1769017253,15057.909796779997,103.2506509800005,50709.09804504 2026-01-21,17:40:55.000,21,11123944,-795,0,1769017254,15058.031050359998,103.29999489000329,50709.021186720005 2026-01-21,17:40:56.000,21,11123970,-795,0,1769017255,15058.031050359998,103.30704402000265,50709.05612232 2026-01-21,17:40:57.000,21,11123938,-795,0,1769017256,15057.855906299992,103.29999489000329,50709.06310944001 2026-01-21,17:40:58.000,21,11123977,-795,0,1769017257,15057.700971170001,103.26474923999922,50709.08407080001 2026-01-21,17:40:59.000,21,11123962,-795,0,1769017258,15057.49214555999,103.28589663000457,50709.19586472 2026-01-21,17:41:00.000,21,11123918,-795,0,1769017259,15057.323737809995,103.2506509800005,50709.18189048001 2026-01-21,17:41:01.000,21,11123951,-715,0,1769017260,15057.040812789994,103.2506509800005,50709.258748800006 2026-01-21,17:41:02.000,21,11123967,-795,0,1769017261,15056.892613969998,103.3493387999988,50709.2936844 2026-01-21,17:41:03.000,21,11124001,-795,0,1769017262,15056.811778249998,103.43392835999839,50709.34259424 2026-01-21,17:41:04.000,21,11123959,-795,0,1769017263,15056.724206220002,103.6101566100042,50709.39849120001 2026-01-21,17:41:05.000,21,11123969,-795,0,1769017264,15056.717469909992,103.82867963999888,50709.41945256001 2026-01-21,17:41:06.000,21,11123963,-795,0,1769017265,15056.697260979992,104.02605528000277,50709.4334268 2026-01-21,17:41:07.000,21,11123974,-795,0,1769017266,15056.730942529997,104.24457831000473,50709.48233664 2026-01-21,17:41:08.000,21,11123943,-795,0,1769017267,15056.737678839992,104.4137574300039,50709.503298 2026-01-21,17:41:09.000,21,11123930,-795,0,1769017268,15056.798305629993,104.51949438000156,50709.44740104001 2026-01-21,17:41:10.000,21,11123984,-795,0,1769017269,15056.784833010002,104.62523132999922,50709.55220784 2026-01-21,17:41:11.000,21,11123975,-795,0,1769017270,15056.778096699993,104.63228045999858,50709.60111768 2026-01-21,17:41:12.000,21,11123935,-795,0,1769017271,15056.724206220002,104.62523132999922,50709.65701464 2026-01-21,17:41:13.000,21,11123947,-795,0,1769017272,15056.690524669997,104.61818219999986,50709.66400176001 2026-01-21,17:41:14.000,21,11123966,-795,0,1769017273,15056.555798469992,104.47015046999877,50709.761821440006 2026-01-21,17:41:15.000,21,11123980,-795,0,1769017274,15056.495171679991,104.33621700000367,50709.82470552 2026-01-21,17:41:16.000,21,11123959,-795,0,1769017275,15056.35370916999,104.19523440000194,50709.95047368001 2026-01-21,17:41:17.000,21,11123967,-795,0,1769017276,15056.29308237999,104.01195702000405,50709.93649944 2026-01-21,17:41:18.000,21,11123919,-795,0,1769017277,15056.21224665999,103.84982703000423,50709.99938352001 2026-01-21,17:41:19.000,21,11123951,-795,0,1769017278,15056.17856511,103.65245139000035,50710.04130624 2026-01-21,17:41:20.000,21,11123988,-795,0,1769017279,15056.17182879999,103.44097748999775,50710.05528048 2026-01-21,17:41:21.000,21,11123968,-795,0,1769017280,15056.15161986999,103.3493387999988,50710.04829336001 2026-01-21,17:41:22.000,21,11123950,-795,0,1769017281,15056.124674629995,103.32114228000137,50710.0622676 2026-01-21,17:41:23.000,21,11123952,-795,0,1769017282,15056.09772939,103.29999489000329,50710.04130624 2026-01-21,17:41:24.000,21,11123962,-795,0,1769017283,15056.01015735999,103.32819141000073,50710.03431912 2026-01-21,17:41:25.000,21,11123948,-795,0,1769017284,15055.855222229999,103.41278097000031,50710.04130624 2026-01-21,17:41:26.000,21,11123981,-795,0,1769017285,15055.713759719998,103.56786183000077,50709.96444792 2026-01-21,17:41:27.000,21,11123973,-795,0,1769017286,15055.558824589993,103.77933573000337,50709.9923964 2026-01-21,17:41:28.000,21,11123984,-795,0,1769017287,15055.376944219992,103.9908096299987,50710.0622676 2026-01-21,17:41:29.000,21,11123965,-795,0,1769017288,15055.14117337,104.29392222000024,50710.027332000005 2026-01-21,17:41:30.000,21,11123958,-795,0,1769017289,15054.93234775999,104.58293655000307,50710.04829336001 2026-01-21,17:41:31.000,21,11123986,-795,0,1769017290,15054.736994769999,104.99883522000164,50710.00637064 2026-01-21,17:41:32.000,21,11123948,-795,0,1769017291,15054.595532259998,105.40063563000149,50710.02034488001 2026-01-21,17:41:33.000,21,11124018,-795,0,1769017292,15054.467542369988,105.75309212999855,50709.9923964 2026-01-21,17:41:34.000,21,11123957,-795,0,1769017293,15054.332816169997,106.09145037000417,50709.98540928 2026-01-21,17:41:35.000,21,11123965,-795,0,1769017294,15054.245244140002,106.33816992000357,50709.95047368001 2026-01-21,17:41:36.000,21,11123981,-795,0,1769017295,15054.191353659997,106.59898773000168,50709.978422160006 2026-01-21,17:41:37.000,21,11123957,-755,0,1769017296,15054.110517939996,106.71882293999806,50710.00637064 2026-01-21,17:41:38.000,21,11123969,-795,0,1769017297,15054.097045319992,106.81046163000428,50709.957460800004 2026-01-21,17:41:39.000,21,11123989,-795,0,1769017298,15054.117254249992,106.79636336999829,50709.957460800004 2026-01-21,17:41:40.000,21,11123982,-795,0,1769017299,15054.164408420002,106.824559890003,50709.97143504001 2026-01-21,17:41:41.000,21,11123949,-795,0,1769017300,15054.211562589997,106.83865815000172,50709.94348656 2026-01-21,17:41:42.000,21,11123951,-795,0,1769017301,15054.366497720002,106.69062642000063,50709.929512320006 2026-01-21,17:41:43.000,21,11123975,-795,0,1769017302,15054.507960229988,106.59898773000168,50709.97143504001 2026-01-21,17:41:44.000,21,11123969,-795,0,1769017303,15054.784148939994,106.47210338999867,50710.00637064 2026-01-21,17:41:45.000,21,11123966,-795,0,1769017304,15054.91213882999,106.4016120899978,50709.98540928 2026-01-21,17:41:46.000,21,11123971,-795,0,1769017305,15055.04012872,106.31702252999821,50709.96444792 2026-01-21,17:41:47.000,21,11123973,-795,0,1769017306,15055.08054658,106.24653123000462,50709.9923964 2026-01-21,17:41:48.000,21,11123978,-795,0,1769017307,15055.01991979,106.20423645000119,50709.97143504001 2026-01-21,17:41:49.000,21,11123982,-795,0,1769017308,15054.966029309995,106.22538383999927,50710.00637064 2026-01-21,17:41:50.000,21,11124007,-795,0,1769017309,15054.75046738999,106.26062949000334,50710.00637064 2026-01-21,17:41:51.000,21,11123992,-795,0,1769017310,15054.575323329998,106.42275948000315,50710.00637064 2026-01-21,17:41:52.000,21,11123967,-795,0,1769017311,15054.285662000002,106.64833164000447,50709.98540928 2026-01-21,17:41:53.000,21,11123959,-795,0,1769017312,15054.049891149996,106.90914945000259,50710.05528048 2026-01-21,17:41:54.000,21,11123993,-795,0,1769017313,15053.80064768,107.13472161000391,50710.04829336001 2026-01-21,17:41:55.000,21,11123993,-795,0,1769017314,15053.51098634999,107.42373593999946,50710.125151680004 2026-01-21,17:41:56.000,21,11123940,-635,0,1769017315,15053.308897049988,107.69865201000357,50710.16707440001 2026-01-21,17:41:57.000,21,11124005,-795,0,1769017316,15053.153961919998,107.9735680800004,50710.20201 2026-01-21,17:41:58.000,21,11123958,-795,0,1769017317,15053.120280369993,108.22733675999916,50710.264894080006 2026-01-21,17:41:59.000,21,11123993,-795,0,1769017318,15053.073126199997,108.45290892000048,50710.264894080006 2026-01-21,17:42:00.000,21,11123976,-795,0,1769017319,15053.093335129997,108.68553021000116,50710.313803920006 2026-01-21,17:42:01.000,21,11123949,-795,0,1769017320,15053.153961919998,108.86880758999905,50710.33476528001 2026-01-21,17:42:02.000,21,11124019,-795,0,1769017321,15053.180907159993,109.05208497000422,50710.264894080006 2026-01-21,17:42:03.000,21,11123986,-795,0,1769017322,15053.241533949993,109.25650974000018,50710.25091984 2026-01-21,17:42:04.000,21,11123995,-795,0,1769017323,15053.302160739993,109.35519755999849,50710.27886832 2026-01-21,17:42:05.000,21,11124004,-795,0,1769017324,15053.315633359998,109.43273798999871,50710.29982968 2026-01-21,17:42:06.000,21,11123978,-795,0,1769017325,15053.396469079998,109.47503277000214,50710.33476528001 2026-01-21,17:42:07.000,21,11123974,-795,0,1769017326,15053.389732769989,109.45388538000407,50710.34873952 2026-01-21,17:42:08.000,21,11123971,-795,0,1769017327,15053.329105979989,109.43273798999871,50710.34873952 2026-01-21,17:42:09.000,21,11123981,-795,0,1769017328,15053.335842289998,109.45388538000407,50710.39764936 2026-01-21,17:42:10.000,21,11123959,-795,0,1769017329,15053.248270259988,109.43273798999871,50710.39066224 2026-01-21,17:42:11.000,21,11123906,-795,0,1769017330,15053.180907159993,109.43978711999807,50710.376688 2026-01-21,17:42:12.000,21,11123989,-795,0,1769017331,15053.106807750002,109.47503277000214,50710.432584960006 2026-01-21,17:42:13.000,21,11123951,-795,0,1769017332,15053.093335129997,109.42568885999935,50710.39764936 2026-01-21,17:42:14.000,21,11123987,-795,0,1769017333,15052.972081549997,109.39044321000256,50710.432584960006 2026-01-21,17:42:15.000,21,11123980,-755,0,1769017334,15052.951872619997,109.43273798999871,50710.36970088 2026-01-21,17:42:16.000,21,11123960,-795,0,1769017335,15052.951872619997,109.34814842999913,50710.39764936 2026-01-21,17:42:17.000,21,11123941,-795,0,1769017336,15052.945136310002,109.33405017000041,50710.3417524 2026-01-21,17:42:18.000,21,11123950,-795,0,1769017337,15052.924927380001,109.24241148000146,50710.34873952 2026-01-21,17:42:19.000,21,11123969,-795,0,1769017338,15052.884509520001,109.16487105000124,50710.30681680001 2026-01-21,17:42:20.000,21,11123989,-795,0,1769017339,15052.850827969996,109.09437975000037,50710.33476528001 2026-01-21,17:42:21.000,21,11123955,-795,0,1769017340,15052.769992249996,109.11552713999845,50710.35572664001 2026-01-21,17:42:22.000,21,11123947,-795,0,1769017341,15052.61505711999,109.11552713999845,50710.39764936 2026-01-21,17:42:23.000,21,11123934,-795,0,1769017342,15052.41970413,109.11552713999845,50710.43957208 2026-01-21,17:42:24.000,21,11123952,-795,0,1769017343,15052.177196969998,109.18601843999932,50710.42559784001 2026-01-21,17:42:25.000,21,11123949,-795,0,1769017344,15051.907744570002,109.31995191000169,50710.48848192 2026-01-21,17:42:26.000,21,11123977,-795,0,1769017345,15051.658501099992,109.48913103000086,50710.56534024 2026-01-21,17:42:27.000,21,11123941,-795,0,1769017346,15051.368839769995,109.68650667000475,50710.49546904 2026-01-21,17:42:28.000,21,11123954,-795,0,1769017347,15051.146541539994,109.9755210000003,50710.59328872001 2026-01-21,17:42:29.000,21,11123929,-795,0,1769017348,15051.07244212999,110.31387923999864,50710.530404640005 2026-01-21,17:42:30.000,21,11123925,-795,0,1769017349,15050.998342719999,110.5324022700006,50710.530404640005 2026-01-21,17:42:31.000,21,11123954,-795,0,1769017350,15050.823198659993,110.78617094999936,50710.49546904 2026-01-21,17:42:32.000,21,11123937,-795,0,1769017351,15050.816462349998,110.94125180999981,50710.52341752001 2026-01-21,17:42:33.000,21,11123944,-795,0,1769017352,15050.816462349998,111.10338179999962,50710.530404640005 2026-01-21,17:42:34.000,21,11123960,-795,0,1769017353,15050.816462349998,111.25141353000072,50710.5164304 2026-01-21,17:42:35.000,21,11123994,-795,0,1769017354,15050.883825449993,111.3853470000031,50710.432584960006 2026-01-21,17:42:36.000,21,11123990,-795,0,1769017355,15050.957924859998,111.42764177999925,50710.481494800006 2026-01-21,17:42:37.000,21,11123944,-795,0,1769017356,15051.07244212999,111.35010134999902,50710.49546904 2026-01-21,17:42:38.000,21,11123998,-795,0,1769017357,15051.07244212999,111.25846266000008,50710.47450768001 2026-01-21,17:42:39.000,21,11124021,-795,0,1769017358,15051.099387369999,111.0892835400009,50710.41861072 2026-01-21,17:42:40.000,21,11123940,-795,0,1769017359,15051.05223319999,110.9271535500011,50710.45354632001 2026-01-21,17:42:41.000,21,11123966,-795,0,1769017360,15050.897298069998,110.78617094999936,50710.39764936 2026-01-21,17:42:42.000,21,11123917,-795,0,1769017361,15050.769308180003,110.68748313000106,50710.411623600005 2026-01-21,17:42:43.000,21,11123975,-795,0,1769017362,15050.553746259997,110.61699183000019,50710.43957208 2026-01-21,17:42:44.000,21,11123949,-795,0,1769017363,15050.311239099996,110.6804340000017,50710.47450768001 2026-01-21,17:42:45.000,21,11123991,-795,0,1769017364,15050.14283135,110.82846573000279,50710.33476528001 2026-01-21,17:42:46.000,21,11123988,-795,0,1769017365,15049.97442359999,111.0892835400009,50710.313803920006 2026-01-21,17:42:47.000,21,11123909,-795,0,1769017366,15049.87337894999,111.37124874000438,50710.27886832 2026-01-21,17:42:48.000,21,11124009,-795,0,1769017367,15049.806015849994,111.695508720004,50710.23694560001 2026-01-21,17:42:49.000,21,11123941,-795,0,1769017368,15049.745389059994,112.02681783000298,50710.195022880005 2026-01-21,17:42:50.000,21,11123985,-795,0,1769017369,15049.792543229989,112.33697955000389,50710.125151680004 2026-01-21,17:42:51.000,21,11123935,-795,0,1769017370,15049.846433709994,112.70353430999967,50710.02034488001 2026-01-21,17:42:52.000,21,11123938,-795,0,1769017371,15049.967687289995,112.96435211999778,50709.97143504001 2026-01-21,17:42:53.000,21,11123959,-795,0,1769017372,15050.109149799995,113.21812080000382,50709.93649944 2026-01-21,17:42:54.000,21,11123938,-795,0,1769017373,15050.338184339991,113.34500513999956,50709.91553808 2026-01-21,17:42:55.000,21,11123940,-795,0,1769017374,15050.513328399997,113.45779122000386,50709.83867976 2026-01-21,17:42:56.000,21,11123987,-795,0,1769017375,15050.769308180003,113.55647904000216,50709.78278280001 2026-01-21,17:42:57.000,21,11123925,-795,0,1769017376,15050.957924859998,113.49303687000065,50709.83169264001 2026-01-21,17:42:58.000,21,11123959,-755,0,1769017377,15051.065705819994,113.38025079000363,50709.740860080004 2026-01-21,17:42:59.000,21,11123934,-675,0,1769017378,15051.106123679994,113.2392681900019,50709.677976 2026-01-21,17:43:00.000,21,11123954,-795,0,1769017379,15051.065705819994,113.10533471999952,50709.67098888 2026-01-21,17:43:01.000,21,11124005,-795,0,1769017380,15051.038760579999,112.85861517000012,50709.677976 2026-01-21,17:43:02.000,21,11123919,-795,0,1769017381,15051.058969509999,112.61894475000008,50709.70592448 2026-01-21,17:43:03.000,21,11123939,-795,0,1769017382,15050.984870099994,112.40042171999812,50709.70592448 2026-01-21,17:43:04.000,21,11123947,-795,0,1769017383,15050.984870099994,112.21714434000023,50709.80374416001 2026-01-21,17:43:05.000,21,11123986,-795,0,1769017384,15050.964661169994,112.0409160900017,50709.79675704 2026-01-21,17:43:06.000,21,11123949,-795,0,1769017385,15051.045496889994,111.89993348999997,50709.80374416001 2026-01-21,17:43:07.000,21,11123949,-795,0,1769017386,15051.126332609994,111.8294421899991,50709.761821440006 2026-01-21,17:43:08.000,21,11123961,-795,0,1769017387,15051.20043202,111.77304915000423,50709.69893736 2026-01-21,17:43:09.000,21,11123960,-795,0,1769017388,15051.19369570999,111.73780350000015,50709.73387296001 2026-01-21,17:43:10.000,21,11123955,-795,0,1769017389,15051.20043202,111.68845959000464,50709.76880856 2026-01-21,17:43:11.000,21,11123876,-795,0,1769017390,15051.079178439999,111.66026306999993,50709.72688584 2026-01-21,17:43:12.000,21,11123917,-795,0,1769017391,15050.924243309993,111.66026306999993,50709.740860080004 2026-01-21,17:43:13.000,21,11123948,-795,0,1769017392,15050.641318289992,111.695508720004,50709.677976 2026-01-21,17:43:14.000,21,11123979,-795,0,1769017393,15050.338184339991,111.75190175999887,50709.78278280001 2026-01-21,17:43:15.000,21,11123996,-795,0,1769017394,15050.028314079995,111.84354044999782,50709.761821440006 2026-01-21,17:43:16.000,21,11123963,-795,0,1769017395,15049.617399169998,111.95632653000212,50709.789769920004 2026-01-21,17:43:17.000,21,11123902,-715,0,1769017396,15049.193011639996,112.12550565000129,50709.82470552 2026-01-21,17:43:18.000,21,11123975,-795,0,1769017397,15048.748415179994,112.37927433000004,50709.859641120005 2026-01-21,17:43:19.000,21,11123956,-795,0,1769017398,15048.425072299993,112.61894475000008,50709.94348656 2026-01-21,17:43:20.000,21,11123939,-795,0,1769017399,15048.128674660002,112.90795908000291,50709.95047368001 2026-01-21,17:43:21.000,21,11123983,-795,0,1769017400,15047.879431189991,113.24631732000125,50709.978422160006 2026-01-21,17:43:22.000,21,11123963,-795,0,1769017401,15047.711023439995,113.57762643000024,50709.95047368001 2026-01-21,17:43:23.000,21,11123945,-795,0,1769017402,15047.711023439995,113.92303379999794,50709.978422160006 2026-01-21,17:43:24.000,21,11123933,-795,0,1769017403,15047.78512285,114.20499900000141,50710.00637064 2026-01-21,17:43:25.000,21,11123931,-795,0,1769017404,15047.90637643,114.52220985000167,50709.98540928 2026-01-21,17:43:26.000,21,11123930,-795,0,1769017405,15048.020893699992,114.71958548999828,50709.98540928 2026-01-21,17:43:27.000,21,11123941,-795,0,1769017406,15048.249928240002,114.88876461000473,50709.978422160006 2026-01-21,17:43:28.000,21,11123993,-795,0,1769017407,15048.398127059998,115.00859982000111,50709.908550960005 2026-01-21,17:43:29.000,21,11124011,-795,0,1769017408,15048.559798499999,115.10728763999941,50709.92252520001 2026-01-21,17:43:30.000,21,11123989,-795,0,1769017409,15048.640634219999,115.10728763999941,50709.86662824 2026-01-21,17:43:31.000,21,11123942,-795,0,1769017410,15048.73494255999,115.03679633999855,50709.79675704 2026-01-21,17:43:32.000,21,11123972,-795,0,1769017411,15048.90335031,114.88171547999809,50709.691950240005 2026-01-21,17:43:33.000,21,11123976,-795,0,1769017412,15049.071758059996,114.74073288000363,50709.67098888 2026-01-21,17:43:34.000,21,11123961,-795,0,1769017413,15049.341210459992,114.50811159000295,50709.60111768 2026-01-21,17:43:35.000,21,11123968,-795,0,1769017414,15049.576981309998,114.27549030000228,50709.573169200004 2026-01-21,17:43:36.000,21,11123987,-795,0,1769017415,15049.745389059994,114.03581988000224,50709.524259360005 2026-01-21,17:43:37.000,21,11124010,-795,0,1769017416,15049.947478359994,113.80319859000156,50709.48233664 2026-01-21,17:43:38.000,21,11123927,-795,0,1769017417,15050.129358729995,113.60582294999767,50709.37054272 2026-01-21,17:43:39.000,21,11123935,-795,0,1769017418,15050.32471172,113.40844731000107,50709.31464576 2026-01-21,17:43:40.000,21,11123932,-795,0,1769017419,15050.445965300001,113.29566123000404,50709.2936844 2026-01-21,17:43:41.000,21,11123937,-795,0,1769017420,15050.486383160001,113.15467863000231,50709.237787440004 2026-01-21,17:43:42.000,21,11123986,-795,0,1769017421,15050.499855779992,113.08418733000144,50709.14695488 2026-01-21,17:43:43.000,21,11123930,-795,0,1769017422,15050.479646849992,113.08418733000144,50709.17490336 2026-01-21,17:43:44.000,21,11123944,-795,0,1769017423,15050.385338510001,113.11238384999888,50709.091057920006 2026-01-21,17:43:45.000,21,11123911,-795,0,1769017424,15050.25734861999,113.25336645000061,50709.11201928001 2026-01-21,17:43:46.000,21,11123941,-795,0,1769017425,15050.15630396999,113.35910339999828,50709.07708368 2026-01-21,17:43:47.000,21,11123928,-795,0,1769017426,15050.03505038999,113.54238078000344,50709.00022536 2026-01-21,17:43:48.000,21,11123976,-795,0,1769017427,15049.97442359999,113.76090380999813,50709.03516096 2026-01-21,17:43:49.000,21,11123923,-795,0,1769017428,15049.89358787999,113.93713206000393,50708.98625112 2026-01-21,17:43:50.000,21,11123959,-795,0,1769017429,15049.880115259999,114.1415568299999,50708.84650872001 2026-01-21,17:43:51.000,21,11123943,-795,0,1769017430,15049.92053312,114.41647290000401,50708.84650872001 2026-01-21,17:43:52.000,21,11123915,-795,0,1769017431,15049.94074205,114.65614332000405,50708.86747008 2026-01-21,17:43:53.000,21,11123927,-795,0,1769017432,15049.907060499994,114.81827331000386,50708.8395216 2026-01-21,17:43:54.000,21,11123909,-795,0,1769017433,15049.812752159989,114.98745243000303,50708.81157312 2026-01-21,17:43:55.000,21,11123950,-795,0,1769017434,15049.792543229989,115.02269807999983,50708.923367040006 2026-01-21,17:43:56.000,21,11123943,-795,0,1769017435,15049.758861679999,115.02974720999919,50708.902405680004 2026-01-21,17:43:57.000,21,11123949,-795,0,1769017436,15049.772334299989,114.93105939000088,50708.972276880006 2026-01-21,17:43:58.000,21,11123961,-795,0,1769017437,15049.826224779994,114.72663462000492,50709.02817384 2026-01-21,17:43:59.000,21,11123973,-795,0,1769017438,15049.886851569994,114.46581680999952,50709.07708368 2026-01-21,17:44:00.000,21,11123984,-795,0,1769017439,15049.886851569994,114.16270421999798,50709.11201928001 2026-01-21,17:44:01.000,21,11123964,-795,0,1769017440,15049.94074205,113.83844423999835,50709.08407080001 2026-01-21,17:44:02.000,21,11123954,-795,0,1769017441,15049.95421466999,113.49303687000065,50709.188877600005 2026-01-21,17:44:03.000,21,11123955,-795,0,1769017442,15049.93400573999,113.16172776000167,50709.19586472 2026-01-21,17:44:04.000,21,11123944,-795,0,1769017443,15049.85317001999,112.91500821000227,50709.24477456 2026-01-21,17:44:05.000,21,11123952,-795,0,1769017444,15049.684762269993,112.73173083000438,50709.27272304 2026-01-21,17:44:06.000,21,11123956,-795,0,1769017445,15049.455727729997,112.54140431999986,50709.30067152001 2026-01-21,17:44:07.000,21,11123958,-795,0,1769017446,15049.179539019991,112.44271650000155,50709.2936844 2026-01-21,17:44:08.000,21,11123977,-795,0,1769017447,15048.849459829995,112.37222520000068,50709.33560712 2026-01-21,17:44:09.000,21,11123921,-795,0,1769017448,15048.505908019994,112.44976563000091,50709.32163288 2026-01-21,17:44:10.000,21,11123934,-795,0,1769017449,15048.216246689997,112.58369910000329,50709.34259424 2026-01-21,17:44:11.000,21,11123937,-795,0,1769017450,15047.946794290001,112.83041865000268,50709.41246544 2026-01-21,17:44:12.000,21,11123934,-795,0,1769017451,15047.70428713,113.11943297999824,50709.405478320004 2026-01-21,17:44:13.000,21,11123962,-795,0,1769017452,15047.62345141,113.52828252000472,50709.41945256001 2026-01-21,17:44:14.000,21,11123925,-795,0,1769017453,15047.650396649995,113.93008293000457,50709.38451696 2026-01-21,17:44:15.000,21,11123978,-795,0,1769017454,15047.72449606,114.28253943000163,50709.41246544 2026-01-21,17:44:16.000,21,11123948,-795,0,1769017455,15047.832277019996,114.64204505999805,50709.426439680006 2026-01-21,17:44:17.000,21,11123957,-795,0,1769017456,15047.946794290001,114.95220677999896,50709.34958136001 2026-01-21,17:44:18.000,21,11123974,-795,0,1769017457,15048.068047870001,115.28351588999794,50709.2936844 2026-01-21,17:44:19.000,21,11123937,-795,0,1769017458,15048.135410969997,115.53728457000398,50709.32163288 2026-01-21,17:44:20.000,21,11123961,-795,0,1769017459,15048.317291339998,115.73466021000058,50709.25176168001 2026-01-21,17:44:21.000,21,11123927,-795,0,1769017460,15048.384654439993,115.91088845999911,50709.237787440004 2026-01-21,17:44:22.000,21,11123982,-795,0,1769017461,15048.499171709998,115.97433063000062,50709.19586472 2026-01-21,17:44:23.000,21,11123993,-795,0,1769017462,15048.681052079999,116.06596931999957,50709.188877600005 2026-01-21,17:44:24.000,21,11123958,-795,0,1769017463,15048.849459829995,116.03072367000277,50709.20285184 2026-01-21,17:44:25.000,21,11123933,-715,0,1769017464,15049.078494369991,115.93908498000383,50709.119006400004 2026-01-21,17:44:26.000,21,11123952,-795,0,1769017465,15049.260374739992,115.82629889999953,50709.08407080001 2026-01-21,17:44:27.000,21,11123943,-795,0,1769017466,15049.563508689993,115.65711978000036,50709.08407080001 2026-01-21,17:44:28.000,21,11123945,-795,0,1769017467,15049.806015849994,115.4033511000016,50709.0491352 2026-01-21,17:44:29.000,21,11123957,-795,0,1769017468,15050.088940869995,115.23417198000243,50708.972276880006 2026-01-21,17:44:30.000,21,11123946,-795,0,1769017469,15050.445965300001,115.03679633999855,50709.02817384 2026-01-21,17:44:31.000,21,11124002,-795,0,1769017470,15050.749099250002,114.88171547999809,50709.04214808001 2026-01-21,17:44:32.000,21,11123953,-795,0,1769017471,15050.984870099994,114.73368375000427,50708.979264 2026-01-21,17:44:33.000,21,11123923,-795,0,1769017472,15051.186959399995,114.56450462999783,50708.94432840001 2026-01-21,17:44:34.000,21,11123962,-795,0,1769017473,15051.30147667,114.48696420000488,50708.91637992001 2026-01-21,17:44:35.000,21,11123919,-795,0,1769017474,15051.36210346,114.39532550999866,50708.95830264 2026-01-21,17:44:36.000,21,11123969,-795,0,1769017475,15051.30147667,114.31073594999907,50709.03516096 2026-01-21,17:44:37.000,21,11123948,-795,0,1769017476,15051.16001416,114.31073594999907,50708.98625112 2026-01-21,17:44:38.000,21,11123997,-795,0,1769017477,15051.011815339989,114.30368681999971,50709.09804504 2026-01-21,17:44:39.000,21,11123972,-795,0,1769017478,15050.897298069998,114.289588560001,50709.14695488 2026-01-21,17:44:40.000,21,11123937,-795,0,1769017479,15050.823198659993,114.24729378000484,50709.237787440004 2026-01-21,17:44:41.000,21,11123962,-795,0,1769017480,15050.688472460002,114.289588560001,50709.24477456 2026-01-21,17:44:42.000,21,11123939,-795,0,1769017481,15050.614373049997,114.31778507999843,50709.30067152001 2026-01-21,17:44:43.000,21,11123969,-795,0,1769017482,15050.607636740002,114.32483420999779,50709.2936844 2026-01-21,17:44:44.000,21,11123968,-795,0,1769017483,15050.607636740002,114.21204813000077,50709.37054272 2026-01-21,17:44:45.000,21,11123952,-795,0,1769017484,15050.567218880002,114.16975335000461,50709.4334268 2026-01-21,17:44:46.000,21,11123944,-795,0,1769017485,15050.634581979997,114.07811465999839,50709.44041392 2026-01-21,17:44:47.000,21,11123920,-795,0,1769017486,15050.627845670002,113.98647596999945,50709.5382336 2026-01-21,17:44:48.000,21,11123984,-795,0,1769017487,15050.594164119997,113.83844423999835,50709.622079040004 2026-01-21,17:44:49.000,21,11123979,-795,0,1769017488,15050.392074819996,113.6833633799979,50709.7478472 2026-01-21,17:44:50.000,21,11123949,-795,0,1769017489,15050.26408493,113.57762643000024,50709.76880856 2026-01-21,17:44:51.000,21,11123905,-795,0,1769017490,15050.00136884,113.40844731000107,50709.87361536 2026-01-21,17:44:52.000,21,11123955,-795,0,1769017491,15049.83296108999,113.28156296999805,50709.97143504001 2026-01-21,17:44:53.000,21,11123948,-795,0,1769017492,15049.664553339993,113.19697340999846,50710.076241840005 2026-01-21,17:44:54.000,21,11123980,-635,0,1769017493,15049.469200350002,113.12648211000487,50710.11117744 2026-01-21,17:44:55.000,21,11123972,-795,0,1769017494,15049.381628319992,113.14058037000359,50710.16008728 2026-01-21,17:44:56.000,21,11123971,-795,0,1769017495,15049.314265219997,113.20402253999782,50710.2718812 2026-01-21,17:44:57.000,21,11123935,-795,0,1769017496,15049.213220569996,113.37320166000427,50710.2718812 2026-01-21,17:44:58.000,21,11123946,-795,0,1769017497,15049.078494369991,113.47893861000193,50710.33476528001 2026-01-21,17:44:59.000,21,11123956,-755,0,1769017498,15049.04481282,113.64106860000174,50710.30681680001 2026-01-21,17:45:00.000,21,11123971,-795,0,1769017499,15049.051549129996,113.91598466999858,50710.33476528001 2026-01-21,17:45:01.000,21,11123964,-795,0,1769017500,15049.08523068,114.18385161000333,50710.27886832 2026-01-21,17:45:02.000,21,11123940,-795,0,1769017501,15049.186275330001,114.40942377000465,50710.23694560001 2026-01-21,17:45:03.000,21,11123933,-795,0,1769017502,15049.307528910002,114.6349959299987,50710.3417524 2026-01-21,17:45:04.000,21,11123959,-795,0,1769017503,15049.469200350002,114.7971259199985,50710.25790696001 2026-01-21,17:45:05.000,21,11123966,-795,0,1769017504,15049.597190239998,114.99450156000239,50710.29982968 2026-01-21,17:45:06.000,21,11123958,-795,0,1769017505,15049.758861679999,115.10023851000005,50710.25790696001 2026-01-21,17:45:07.000,21,11123948,-795,0,1769017506,15049.947478359994,115.19892632999836,50710.23694560001 2026-01-21,17:45:08.000,21,11123915,-795,0,1769017507,15050.16304028,115.3681054500048,50710.1321388 2026-01-21,17:45:09.000,21,11124005,-795,0,1769017508,15050.526801020002,115.57253022000077,50710.13912592001 2026-01-21,17:45:10.000,21,11123967,-795,0,1769017509,15050.910770689989,115.81924977000017,50710.09021608001 2026-01-21,17:45:11.000,21,11123966,-795,0,1769017510,15051.1195963,115.80515151000145,50710.00637064 2026-01-21,17:45:12.000,21,11123979,-795,0,1769017511,15051.23411356999,115.7135128200025,50709.99938352001 2026-01-21,17:45:13.000,21,11123935,-795,0,1769017512,15051.368839769995,115.52318630999798,50709.957460800004 2026-01-21,17:45:14.000,21,11123949,-795,0,1769017513,15051.43620286999,115.29056502000458,50709.91553808 2026-01-21,17:45:15.000,21,11123920,-795,0,1769017514,15051.530511209996,114.93105939000088,50709.94348656 2026-01-21,17:45:16.000,21,11123932,-795,0,1769017515,15051.645028480001,114.5997502800019,50709.92252520001 2026-01-21,17:45:17.000,21,11123953,-795,0,1769017516,15051.746073130002,114.24729378000484,50709.95047368001 2026-01-21,17:45:18.000,21,11123963,-795,0,1769017517,15051.799963609992,113.88073902000178,50709.98540928 2026-01-21,17:45:19.000,21,11123933,-795,0,1769017518,15051.840381469992,113.59877381999831,50709.96444792 2026-01-21,17:45:20.000,21,11123984,-795,0,1769017519,15051.880799329992,113.30975949000276,50710.02034488001 2026-01-21,17:45:21.000,21,11123966,-795,0,1769017520,15051.887535640002,113.07008907000272,50710.03431912 2026-01-21,17:45:22.000,21,11123974,-795,0,1769017521,15051.907744570002,112.80222212999797,50710.04130624 2026-01-21,17:45:23.000,21,11123983,-795,0,1769017522,15051.874063019997,112.56255170999793,50710.076241840005 2026-01-21,17:45:24.000,21,11123939,-795,0,1769017523,15051.887535640002,112.36517607000133,50710.08322896 2026-01-21,17:45:25.000,21,11123911,-795,0,1769017524,15051.941426119993,112.21714434000023,50710.1321388 2026-01-21,17:45:26.000,21,11123953,-795,0,1769017525,15051.948162430002,112.06911260999914,50710.16008728 2026-01-21,17:45:27.000,21,11123970,-795,0,1769017526,15051.981843979993,111.95632653000212,50710.15310016 2026-01-21,17:45:28.000,21,11123961,-795,0,1769017527,15052.028998149988,111.84354044999782,50710.20899712 2026-01-21,17:45:29.000,21,11123935,-795,0,1769017528,15052.015525529998,111.7941965400023,50710.16008728 2026-01-21,17:45:30.000,21,11124003,-795,0,1769017529,15051.988580289988,111.70960698000272,50710.25091984 2026-01-21,17:45:31.000,21,11123925,-795,0,1769017530,15051.961635049993,111.681410459998,50710.264894080006 2026-01-21,17:45:32.000,21,11123945,-795,0,1769017531,15051.961635049993,111.65321394000057,50710.25790696001 2026-01-21,17:45:33.000,21,11123946,-795,0,1769017532,15051.968371360002,111.56157525000162,50710.264894080006 2026-01-21,17:45:34.000,21,11123942,-795,0,1769017533,15051.901008259993,111.46288743000332,50710.362713760005 2026-01-21,17:45:35.000,21,11123959,-795,0,1769017534,15051.860590399992,111.46288743000332,50710.292842560004 2026-01-21,17:45:36.000,21,11123941,-795,0,1769017535,15051.732600509997,111.42764177999925,50710.29982968 2026-01-21,17:45:37.000,21,11123990,-795,0,1769017536,15051.570929069996,111.41354352000053,50710.264894080006 2026-01-21,17:45:38.000,21,11123951,-795,0,1769017537,15051.449675489996,111.46993656000268,50710.27886832 2026-01-21,17:45:39.000,21,11123924,-795,0,1769017538,15051.38231239,111.61091916000441,50710.35572664001 2026-01-21,17:45:40.000,21,11123930,-795,0,1769017539,15051.30147667,111.70960698000272,50710.39066224 2026-01-21,17:45:41.000,21,11123940,-795,0,1769017540,15051.23411356999,111.76600002000487,50710.45354632001 2026-01-21,17:45:42.000,21,11123956,-795,0,1769017541,15051.22064095,111.8294421899991,50710.41861072 2026-01-21,17:45:43.000,21,11123932,-795,0,1769017542,15051.21390463999,111.83649131999846,50710.45354632001 2026-01-21,17:45:44.000,21,11123956,-795,0,1769017543,15051.27453142999,111.82239305999974,50710.56534024 2026-01-21,17:45:45.000,21,11123926,-755,0,1769017544,15051.36210346,111.76600002000487,50710.46752056 2026-01-21,17:45:46.000,21,11123944,-795,0,1769017545,15051.48335704,111.62501742000313,50710.55136600001 2026-01-21,17:45:47.000,21,11123969,-795,0,1769017546,15051.577665379991,111.53337873000419,50710.5164304 2026-01-21,17:45:48.000,21,11123947,-795,0,1769017547,15051.759545749992,111.37124874000438,50710.50944328 2026-01-21,17:45:49.000,21,11123957,-795,0,1769017548,15051.880799329992,111.22321701000328,50710.46752056 2026-01-21,17:45:50.000,21,11123965,-795,0,1769017549,15051.934689809998,111.11043092999898,50710.45354632001 2026-01-21,17:45:51.000,21,11123957,-795,0,1769017550,15052.022261839993,110.97649746000388,50710.432584960006 2026-01-21,17:45:52.000,21,11123991,-795,0,1769017551,15052.177196969998,110.87076050999895,50710.39764936 2026-01-21,17:45:53.000,21,11124005,-795,0,1769017552,15052.258032689999,110.79322007999872,50710.39066224 2026-01-21,17:45:54.000,21,11123985,-795,0,1769017553,15052.325395789994,110.71567964999849,50710.36970088 2026-01-21,17:45:55.000,21,11123975,-795,0,1769017554,15052.426440439995,110.6804340000017,50710.376688 2026-01-21,17:45:56.000,21,11123971,-795,0,1769017555,15052.46012199,110.65928661000362,50710.36970088 2026-01-21,17:45:57.000,21,11123968,-795,0,1769017556,15052.43317674999,110.58879531000275,50710.25790696001 2026-01-21,17:45:58.000,21,11123948,-795,0,1769017557,15052.43991306,110.54650052999932,50710.30681680001 2026-01-21,17:45:59.000,21,11123934,-795,0,1769017558,15052.47359460999,110.52535314000124,50710.22297136 2026-01-21,17:46:00.000,21,11123957,-795,0,1769017559,15052.45338567999,110.40551793000486,50710.22297136 2026-01-21,17:46:01.000,21,11123959,-795,0,1769017560,15052.45338567999,110.37027228000079,50710.20899712 2026-01-21,17:46:02.000,21,11123937,-795,0,1769017561,15052.406231509995,110.25748620000377,50710.16008728 2026-01-21,17:46:03.000,21,11123966,-795,0,1769017562,15052.406231509995,110.13060186000075,50710.16008728 2026-01-21,17:46:04.000,21,11123959,-795,0,1769017563,15052.39275888999,109.98961925999902,50710.21598424001 2026-01-21,17:46:05.000,21,11123942,-795,0,1769017564,15052.278241619999,109.89093144000071,50710.21598424001 2026-01-21,17:46:06.000,21,11123928,-795,0,1769017565,15052.251296379989,109.77109623000433,50710.23694560001 2026-01-21,17:46:07.000,21,11123952,-795,0,1769017566,15052.284977929994,109.70060493000346,50710.22297136 2026-01-21,17:46:08.000,21,11123996,-795,0,1769017567,15052.33213209999,109.60191710999788,50710.125151680004 2026-01-21,17:46:09.000,21,11123980,-795,0,1769017568,15052.298450549999,109.53847494000365,50710.195022880005 2026-01-21,17:46:10.000,21,11123965,-795,0,1769017569,15052.244560069994,109.51027841999894,50710.18104864 2026-01-21,17:46:11.000,21,11123954,-795,0,1769017570,15052.082888629993,109.4820819000015,50710.11117744 2026-01-21,17:46:12.000,21,11123932,-795,0,1769017571,15051.907744570002,109.47503277000214,50710.1321388 2026-01-21,17:46:13.000,21,11123973,-795,0,1769017572,15051.759545749992,109.48913103000086,50710.11816456001 2026-01-21,17:46:14.000,21,11123980,-795,0,1769017573,15051.570929069996,109.50322928999958,50710.03431912 2026-01-21,17:46:15.000,21,11123960,-795,0,1769017574,15051.34189453,109.53847494000365,50710.097203200006 2026-01-21,17:46:16.000,21,11123974,-795,0,1769017575,15051.079178439999,109.59486797999853,50710.11816456001 2026-01-21,17:46:17.000,21,11123943,-795,0,1769017576,15050.883825449993,109.6653592799994,50710.125151680004 2026-01-21,17:46:18.000,21,11123979,-795,0,1769017577,15050.681736149993,109.73585058000026,50710.18803576001 2026-01-21,17:46:19.000,21,11123974,-795,0,1769017578,15050.493119469997,109.82044013999985,50710.15310016 2026-01-21,17:46:20.000,21,11123972,-795,0,1769017579,15050.32471172,109.876833180002,50710.20201 2026-01-21,17:46:21.000,21,11123928,-795,0,1769017580,15050.14283135,109.91912795999815,50710.11816456001 2026-01-21,17:46:22.000,21,11123958,-795,0,1769017581,15050.02157777,109.92617709000478,50710.18803576001 2026-01-21,17:46:23.000,21,11123946,-795,0,1769017582,15049.87337894999,109.98961925999902,50710.11117744 2026-01-21,17:46:24.000,21,11123937,-795,0,1769017583,15049.779070609999,110.04601230000117,50710.11816456001 2026-01-21,17:46:25.000,21,11123963,-715,0,1769017584,15049.745389059994,110.06715968999924,50710.04829336001 2026-01-21,17:46:26.000,21,11123985,-795,0,1769017585,15049.779070609999,110.0742088199986,50709.99938352001 2026-01-21,17:46:27.000,21,11123952,-795,0,1769017586,15049.765597989994,110.10240534000332,50710.00637064 2026-01-21,17:46:28.000,21,11123948,-795,0,1769017587,15049.758861679999,110.11650360000203,50710.02034488001 2026-01-21,17:46:29.000,21,11123931,-795,0,1769017588,15049.799279539999,110.2222405499997,50710.00637064 2026-01-21,17:46:30.000,21,11123934,-755,0,1769017589,15049.792543229989,110.27863359000185,50710.027332000005 2026-01-21,17:46:31.000,21,11123925,-795,0,1769017590,15049.826224779994,110.38437053999951,50710.027332000005 2026-01-21,17:46:32.000,21,11123997,-715,0,1769017591,15049.886851569994,110.45486184000038,50709.91553808 2026-01-21,17:46:33.000,21,11123959,-795,0,1769017592,15050.00136884,110.52535314000124,50709.92252520001 2026-01-21,17:46:34.000,21,11123965,-795,0,1769017593,15050.06199563,110.65223748000426,50709.859641120005 2026-01-21,17:46:35.000,21,11123984,-795,0,1769017594,15050.129358729995,110.76502356000128,50709.82470552 2026-01-21,17:46:36.000,21,11123973,-795,0,1769017595,15050.28429386,110.88485876999766,50709.82470552 2026-01-21,17:46:37.000,21,11123963,-795,0,1769017596,15050.452701609996,110.96944833000452,50709.82470552 2026-01-21,17:46:38.000,21,11123957,-795,0,1769017597,15050.695208769997,111.06108702000347,50709.79675704 2026-01-21,17:46:39.000,21,11123929,-795,0,1769017598,15050.937715929998,111.18092222999985,50709.68496312001 2026-01-21,17:46:40.000,21,11123950,-795,0,1769017599,15051.18022309,111.24436440000136,50709.71291160001 2026-01-21,17:46:41.000,21,11123977,-795,0,1769017600,15051.409257629995,111.37124874000438,50709.622079040004 2026-01-21,17:46:42.000,21,11123957,-795,0,1769017601,15051.685446340001,111.42764177999925,50709.63605328001 2026-01-21,17:46:43.000,21,11123939,-795,0,1769017602,15051.968371360002,111.44174003999797,50709.67098888 2026-01-21,17:46:44.000,21,11123979,-795,0,1769017603,15052.130042799989,111.42059264999989,50709.58015632 2026-01-21,17:46:45.000,21,11123960,-795,0,1769017604,15052.345604719994,111.35010134999902,50709.573169200004 2026-01-21,17:46:46.000,21,11123971,-795,0,1769017605,15052.527485089995,111.21616788000392,50709.58015632 2026-01-21,17:46:47.000,21,11123932,-795,0,1769017606,15052.74304701,111.0258413699994,50709.594130560006 2026-01-21,17:46:48.000,21,11123947,-795,0,1769017607,15052.951872619997,110.82846573000279,50709.573169200004 2026-01-21,17:46:49.000,21,11123937,-795,0,1769017608,15053.113544059997,110.67338487000234,50709.55220784 2026-01-21,17:46:50.000,21,11123959,-795,0,1769017609,15053.234797639998,110.47600922999845,50709.61509192001 2026-01-21,17:46:51.000,21,11124000,-795,0,1769017610,15053.382996459994,110.32797750000464,50709.58714344001 2026-01-21,17:46:52.000,21,11123946,-795,0,1769017611,15053.55814052,110.1869949000029,50709.65002752 2026-01-21,17:46:53.000,21,11123936,-795,0,1769017612,15053.686130409995,110.08125794999796,50709.61509192001 2026-01-21,17:46:54.000,21,11123916,-795,0,1769017613,15053.787175059995,110.05306143000053,50709.622079040004 2026-01-21,17:46:55.000,21,11123942,-795,0,1769017614,15053.87474708999,110.03191404000245,50709.65002752 2026-01-21,17:46:56.000,21,11123959,-795,0,1769017615,15053.89495601999,110.01076665000437,50709.677976 2026-01-21,17:46:57.000,21,11123953,-795,0,1769017616,15053.89495601999,110.00371751999774,50709.691950240005 2026-01-21,17:46:58.000,21,11123969,-795,0,1769017617,15053.87474708999,109.9755210000003,50709.67098888 2026-01-21,17:46:59.000,21,11123941,-795,0,1769017618,15053.87474708999,109.9755210000003,50709.7478472 2026-01-21,17:47:00.000,21,11123938,-795,0,1769017619,15053.827592919995,109.83453839999856,50709.80374416001 2026-01-21,17:47:01.000,21,11123977,-795,0,1769017620,15053.74002089,109.68650667000475,50709.859641120005 2026-01-21,17:47:02.000,21,11123944,-795,0,1769017621,15053.63223992999,109.52437667999766,50709.94348656 2026-01-21,17:47:03.000,21,11123951,-795,0,1769017622,15053.47056848999,109.39749234000192,50709.98540928 2026-01-21,17:47:04.000,21,11123941,-795,0,1769017623,15053.322369669993,109.27765712999826,50710.06925472001 2026-01-21,17:47:05.000,21,11123945,-795,0,1769017624,15053.153961919998,109.1366745300038,50710.09021608001 2026-01-21,17:47:06.000,21,11123931,-715,0,1769017625,15052.945136310002,109.05208497000422,50710.25091984 2026-01-21,17:47:07.000,21,11123911,-795,0,1769017626,15052.78346487,108.93929888999992,50710.35572664001 2026-01-21,17:47:08.000,21,11123977,-795,0,1769017627,15052.567902949995,108.84766020000097,50710.39764936 2026-01-21,17:47:09.000,21,11123942,-795,0,1769017628,15052.365813649994,108.7771689000001,50710.49546904 2026-01-21,17:47:10.000,21,11123975,-795,0,1769017629,15052.183933279994,108.63618629999837,50710.53739176 2026-01-21,17:47:11.000,21,11123935,-795,0,1769017630,15052.035734459998,108.62208803999965,50710.60726296 2026-01-21,17:47:12.000,21,11123954,-755,0,1769017631,15051.968371360002,108.53044935000071,50710.6561728 2026-01-21,17:47:13.000,21,11123940,-795,0,1769017632,15051.894271949997,108.50225283000327,50710.649185680006 2026-01-21,17:47:14.000,21,11123940,-795,0,1769017633,15051.833645159997,108.41766327000369,50710.70508264 2026-01-21,17:47:15.000,21,11123986,-795,0,1769017634,15051.820172539992,108.41766327000369,50710.75399248 2026-01-21,17:47:16.000,21,11123961,-795,0,1769017635,15051.840381469992,108.43881066000176,50710.795915200004 2026-01-21,17:47:17.000,21,11123924,-795,0,1769017636,15051.847117780002,108.44585979000112,50710.816876560006 2026-01-21,17:47:18.000,21,11123952,-795,0,1769017637,15051.847117780002,108.51635109000199,50710.82386368 2026-01-21,17:47:19.000,21,11123958,-795,0,1769017638,15051.826908850002,108.6150389100003,50710.83783792001 2026-01-21,17:47:20.000,21,11123927,-795,0,1769017639,15051.853854089997,108.70667759999924,50710.8308508 2026-01-21,17:47:21.000,21,11123982,-795,0,1769017640,15051.874063019997,108.76307064000139,50710.80988944001 2026-01-21,17:47:22.000,21,11123963,-795,0,1769017641,15051.981843979993,108.8265128100029,50710.87277352 2026-01-21,17:47:23.000,21,11123986,-795,0,1769017642,15052.089624939988,108.93224976000056,50710.83783792001 2026-01-21,17:47:24.000,21,11123966,-795,0,1769017643,15052.136779109998,109.04503584000486,50710.80988944001 2026-01-21,17:47:25.000,21,11123979,-795,0,1769017644,15052.278241619999,109.08028149000165,50710.74001824001 2026-01-21,17:47:26.000,21,11123966,-795,0,1769017645,15052.487067229995,109.12962540000444,50710.75399248 2026-01-21,17:47:27.000,21,11123958,-795,0,1769017646,15052.57463925999,109.20011669999803,50710.76097960001 2026-01-21,17:47:28.000,21,11123959,-795,0,1769017647,15052.68242022,109.19306756999868,50710.71905688001 2026-01-21,17:47:29.000,21,11123983,-795,0,1769017648,15052.729574389996,109.1719201800006,50710.698095520005 2026-01-21,17:47:30.000,21,11123942,-795,0,1769017649,15052.776728559991,109.17896930999996,50710.78194096 2026-01-21,17:47:31.000,21,11123913,-795,0,1769017650,15052.74304701,109.1366745300038,50710.75399248 2026-01-21,17:47:32.000,21,11124022,-795,0,1769017651,15052.857564279991,109.11552713999845,50710.76796672001 2026-01-21,17:47:33.000,21,11123963,-795,0,1769017652,15052.884509520001,109.12257626999781,50710.74001824001 2026-01-21,17:47:34.000,21,11123962,-795,0,1769017653,15052.972081549997,109.09437975000037,50710.76796672001 2026-01-21,17:47:35.000,21,11123949,-795,0,1769017654,15053.046180960002,109.0732323600023,50710.74001824001 2026-01-21,17:47:36.000,21,11123961,-795,0,1769017655,15053.039444649992,109.10142887999973,50710.68412128 2026-01-21,17:47:37.000,21,11123951,-795,0,1769017656,15053.180907159993,109.1366745300038,50710.726044 2026-01-21,17:47:38.000,21,11123979,-795,0,1769017657,15053.389732769989,109.17896930999996,50710.726044 2026-01-21,17:47:39.000,21,11123957,-795,0,1769017658,15053.605294689994,109.12257626999781,50710.77495384 2026-01-21,17:47:40.000,21,11123936,-795,0,1769017659,15053.84106554,109.05913410000358,50710.75399248 2026-01-21,17:47:41.000,21,11123954,-795,0,1769017660,15054.036418529991,108.97454454000399,50710.77495384 2026-01-21,17:47:42.000,21,11123946,-795,0,1769017661,15054.231771519997,108.79126715999882,50710.80290232 2026-01-21,17:47:43.000,21,11123940,-795,0,1769017662,15054.359761409993,108.64323542999773,50710.8308508 2026-01-21,17:47:44.000,21,11123980,-795,0,1769017663,15054.427124509988,108.4317615300024,50710.85181216 2026-01-21,17:47:45.000,21,11123972,-795,0,1769017664,15054.474278679998,108.22733675999916,50710.85879928001 2026-01-21,17:47:46.000,21,11123997,-755,0,1769017665,15054.487751299988,108.03701025000191,50710.85181216 2026-01-21,17:47:47.000,21,11123941,-795,0,1769017666,15054.528169159988,107.83963460999803,50710.87277352 2026-01-21,17:47:48.000,21,11124000,-795,0,1769017667,15054.400179269993,107.61406245000398,50710.93565760001 2026-01-21,17:47:49.000,21,11123986,-795,0,1769017668,15054.265453070002,107.39553942000202,50710.92867048001 2026-01-21,17:47:50.000,21,11124011,-795,0,1769017669,15054.204826280002,107.24750769000093,50710.97758032001 2026-01-21,17:47:51.000,21,11123901,-795,0,1769017670,15054.056627459991,107.11357421999855,50710.984567440006 2026-01-21,17:47:52.000,21,11123986,-795,0,1769017671,15053.98252805,107.00783727000089,50711.06841288 2026-01-21,17:47:53.000,21,11123989,-795,0,1769017672,15053.827592919995,106.9584933599981,50711.07540000001 2026-01-21,17:47:54.000,21,11123999,-795,0,1769017673,15053.76022982,106.94439509999938,50711.23610376 2026-01-21,17:47:55.000,21,11123959,-795,0,1769017674,15053.73328457999,106.90210032000323,50711.22911664 2026-01-21,17:47:56.000,21,11123977,-795,0,1769017675,15053.6793941,106.93029684000066,50711.32693632 2026-01-21,17:47:57.000,21,11123957,-795,0,1769017676,15053.63897624,106.94439509999938,50711.34091056001 2026-01-21,17:47:58.000,21,11123922,-795,0,1769017677,15053.605294689994,106.95144422999874,50711.38982040001 2026-01-21,17:47:59.000,21,11123995,-795,0,1769017678,15053.537931589999,107.00783727000089,50711.38283328 2026-01-21,17:48:00.000,21,11123998,-795,0,1769017679,15053.409941699989,107.02898465999897,50711.417768880005 2026-01-21,17:48:01.000,21,11123951,-795,0,1769017680,15053.275215499998,107.0712794400024,50711.4946272 2026-01-21,17:48:02.000,21,11123986,-795,0,1769017681,15053.127016680002,107.1065250899992,50711.5644984 2026-01-21,17:48:03.000,21,11123972,-795,0,1769017682,15053.012499409997,107.09242683000048,50711.71122792 2026-01-21,17:48:04.000,21,11123950,-795,0,1769017683,15052.850827969996,107.04308291999769,50711.76013776 2026-01-21,17:48:05.000,21,11123994,-795,0,1769017684,15052.689156529996,107.00078814000153,50711.79507336001 2026-01-21,17:48:06.000,21,11123979,-795,0,1769017685,15052.567902949995,106.90210032000323,50711.83000896 2026-01-21,17:48:07.000,21,11123935,-795,0,1769017686,15052.45338567999,106.86685466999916,50711.83000896 2026-01-21,17:48:08.000,21,11123978,-795,0,1769017687,15052.365813649994,106.7258720700047,50711.91385440001 2026-01-21,17:48:09.000,21,11124028,-795,0,1769017688,15052.27150530999,106.58488947000296,50711.871931680005 2026-01-21,17:48:10.000,21,11123947,-795,0,1769017689,15052.210878519989,106.44390687000123,50711.934815759996 2026-01-21,17:48:11.000,21,11123965,-795,0,1769017690,15052.042470769993,106.31702252999821,50711.89988016 2026-01-21,17:48:12.000,21,11123979,-795,0,1769017691,15052.042470769993,106.17603993000375,50711.95577712 2026-01-21,17:48:13.000,21,11123982,-795,0,1769017692,15052.008789219988,106.08440124000481,50711.98372560001 2026-01-21,17:48:14.000,21,11123987,-795,0,1769017693,15052.049207079988,106.02800820000266,50712.04660968 2026-01-21,17:48:15.000,21,11123966,-795,0,1769017694,15052.103097559993,105.96456603000115,50712.03263544001 2026-01-21,17:48:16.000,21,11124008,-795,0,1769017695,15052.156988039998,105.95046777000243,50712.0186612 2026-01-21,17:48:17.000,21,11123947,-795,0,1769017696,15052.190669589989,105.96456603000115,50711.98372560001 2026-01-21,17:48:18.000,21,11123975,-795,0,1769017697,15052.244560069994,106.01390994000394,50711.95577712 2026-01-21,17:48:19.000,21,11123983,-795,0,1769017698,15052.251296379989,106.04915559000074,50711.90686728 2026-01-21,17:48:20.000,21,11123957,-795,0,1769017699,15052.284977929994,106.17603993000375,50711.871931680005 2026-01-21,17:48:21.000,21,11123965,-795,0,1769017700,15052.325395789994,106.22538383999927,50711.86494456001 2026-01-21,17:48:22.000,21,11123920,-755,0,1769017701,15052.37254995999,106.34521905000292,50711.85097032 2026-01-21,17:48:23.000,21,11123927,-795,0,1769017702,15052.43991306,106.52144730000146,50711.85795744 2026-01-21,17:48:24.000,21,11123949,-795,0,1769017703,15052.49380353999,106.7117738099987,50711.8090476 2026-01-21,17:48:25.000,21,11123908,-795,0,1769017704,15052.608320809995,106.90914945000259,50711.84398320001 2026-01-21,17:48:26.000,21,11123943,-795,0,1769017705,15052.63526604999,107.11357421999855,50711.823021840006 2026-01-21,17:48:27.000,21,11123939,-795,0,1769017706,15052.648738669996,107.28275333999773,50711.704240800005 2026-01-21,17:48:28.000,21,11123908,-795,0,1769017707,15052.59484818999,107.43078506999882,50711.73218928 2026-01-21,17:48:29.000,21,11123916,-795,0,1769017708,15052.51401246999,107.55766941000184,50711.704240800005 2026-01-21,17:48:30.000,21,11123895,-795,0,1769017709,15052.45338567999,107.68455375000485,50711.6693052 2026-01-21,17:48:31.000,21,11123930,-795,0,1769017710,15052.3994952,107.79029070000252,50711.61340824 2026-01-21,17:48:32.000,21,11123924,-795,0,1769017711,15052.37254995999,107.84668374000466,50711.655330960006 2026-01-21,17:48:33.000,21,11123890,-795,0,1769017712,15052.386022579994,107.8748802600021,50711.655330960006 2026-01-21,17:48:34.000,21,11123934,-795,0,1769017713,15052.37254995999,107.95946982000169,50711.68327944 2026-01-21,17:48:35.000,21,11123911,-795,0,1769017714,15052.365813649994,108.00881373000448,50711.72520216001 2026-01-21,17:48:36.000,21,11123891,-795,0,1769017715,15052.365813649994,107.98061720999976,50711.77411200001 2026-01-21,17:48:37.000,21,11123960,-795,0,1769017716,15052.318659479999,107.98061720999976,50711.78808624 2026-01-21,17:48:38.000,21,11123939,-795,0,1769017717,15052.305186859994,107.9735680800004,50711.88590592 2026-01-21,17:48:39.000,21,11123915,-795,0,1769017718,15052.224351139994,107.94537156000297,50711.89988016 2026-01-21,17:48:40.000,21,11123911,-795,0,1769017719,15052.163724349994,107.88897852000082,50711.920841520005 2026-01-21,17:48:41.000,21,11123900,-795,0,1769017720,15052.123306489993,107.78324157000316,50711.97673848 2026-01-21,17:48:42.000,21,11123899,-795,0,1769017721,15052.069416009988,107.63520984000206,50712.07455816 2026-01-21,17:48:43.000,21,11123921,-795,0,1769017722,15052.022261839993,107.50832549999905,50712.07455816 2026-01-21,17:48:44.000,21,11123901,-795,0,1769017723,15051.961635049993,107.33914637999987,50712.13045512001 2026-01-21,17:48:45.000,21,11123945,-795,0,1769017724,15051.867326710002,107.15586900000199,50712.15141648001 2026-01-21,17:48:46.000,21,11123882,-795,0,1769017725,15051.874063019997,106.99373901000217,50712.18635208 2026-01-21,17:48:47.000,21,11123944,-795,0,1769017726,15051.860590399992,106.81046163000428,50712.20032632001 2026-01-21,17:48:48.000,21,11123908,-795,0,1769017727,15051.914480879997,106.66242990000319,50712.23526192 2026-01-21,17:48:49.000,21,11123914,-795,0,1769017728,15051.981843979993,106.53554556000017,50712.2632104 2026-01-21,17:48:50.000,21,11123897,-795,0,1769017729,15052.076152319998,106.49325078000402,50712.326094480006 2026-01-21,17:48:51.000,21,11123899,-795,0,1769017730,15052.244560069994,106.40866122000443,50712.28417176 2026-01-21,17:48:52.000,21,11123962,-795,0,1769017731,15052.426440439995,106.41571035000379,50712.24923616001 2026-01-21,17:48:53.000,21,11123922,-795,0,1769017732,15052.59484818999,106.42275948000315,50712.31212024 2026-01-21,17:48:54.000,21,11123935,-795,0,1769017733,15052.76325594,106.42980861000251,50712.36801720001 2026-01-21,17:48:55.000,21,11123926,-795,0,1769017734,15052.911454759997,106.44390687000123,50712.305133120004 2026-01-21,17:48:56.000,21,11123973,-795,0,1769017735,15052.999026789992,106.47210338999867,50712.31212024 2026-01-21,17:48:57.000,21,11123939,-795,0,1769017736,15053.100071439992,106.45800512999995,50712.28417176 2026-01-21,17:48:58.000,21,11123903,-795,0,1769017737,15053.127016680002,106.52849643000081,50712.34006872 2026-01-21,17:48:59.000,21,11123943,-795,0,1769017738,15053.106807750002,106.52849643000081,50712.31212024 2026-01-21,17:49:00.000,21,11123949,-795,0,1769017739,15053.046180960002,106.5778403400036,50712.31212024 2026-01-21,17:49:01.000,21,11123924,-795,0,1769017740,15052.918191069992,106.59193860000232,50712.270197519996 2026-01-21,17:49:02.000,21,11123954,-795,0,1769017741,15052.756519629991,106.59193860000232,50712.24923616001 2026-01-21,17:49:03.000,21,11123895,-795,0,1769017742,15052.50053985,106.62013511999976,50712.39596568001 2026-01-21,17:49:04.000,21,11123923,-795,0,1769017743,15052.278241619999,106.69062642000063,50712.375004320005 2026-01-21,17:49:05.000,21,11123911,-795,0,1769017744,15052.015525529998,106.7611177200015,50712.40993992 2026-01-21,17:49:06.000,21,11123890,-795,0,1769017745,15051.752809439997,106.85275641000044,50712.34705584001 2026-01-21,17:49:07.000,21,11123875,-795,0,1769017746,15051.490093349996,106.93734597000002,50712.40993992 2026-01-21,17:49:08.000,21,11123912,-795,0,1769017747,15051.23411356999,107.05718118000368,50712.40993992 2026-01-21,17:49:09.000,21,11123957,-795,0,1769017748,15050.991606409989,107.2193111700035,50712.472824000004 2026-01-21,17:49:10.000,21,11123977,-795,0,1769017749,15050.762571869993,107.46603072000289,50712.472824000004 2026-01-21,17:49:11.000,21,11123922,-795,0,1769017750,15050.432492679996,107.64930810000078,50712.45884976 2026-01-21,17:49:12.000,21,11123936,-795,0,1769017751,15050.338184339991,107.82553634999931,50712.5077596 2026-01-21,17:49:13.000,21,11123966,-795,0,1769017752,15050.22366707,107.99471546999848,50712.48679824001 2026-01-21,17:49:14.000,21,11123954,-795,0,1769017753,15050.109149799995,108.09340329000406,50712.542695200005 2026-01-21,17:49:15.000,21,11123959,-795,0,1769017754,15050.05525931999,108.17094372000429,50712.57064368 2026-01-21,17:49:16.000,21,11123918,-795,0,1769017755,15049.98115991,108.17094372000429,50712.647502 2026-01-21,17:49:17.000,21,11123935,-795,0,1769017756,15049.89358787999,108.17094372000429,50712.591605040005 2026-01-21,17:49:18.000,21,11123910,-795,0,1769017757,15049.806015849994,108.1215998100015,50712.62654064 2026-01-21,17:49:19.000,21,11123943,-795,0,1769017758,15049.738652749998,108.04405938000127,50712.73833456 2026-01-21,17:49:20.000,21,11123986,-795,0,1769017759,15049.731916439989,107.91717503999826,50712.75230880001 2026-01-21,17:49:21.000,21,11123908,-795,0,1769017760,15049.765597989994,107.80438896000123,50712.773270159996 2026-01-21,17:49:22.000,21,11123893,-795,0,1769017761,15049.87337894999,107.71979940000165,50712.829167120006 2026-01-21,17:49:23.000,21,11123937,-795,0,1769017762,15049.987896219995,107.60701332000463,50712.79423152 2026-01-21,17:49:24.000,21,11123955,-795,0,1769017763,15050.14283135,107.5153746299984,50712.82218000001 2026-01-21,17:49:25.000,21,11123947,-795,0,1769017764,15050.405547440001,107.45193246000417,50712.829167120006 2026-01-21,17:49:26.000,21,11123928,-795,0,1769017765,15050.668263530002,107.37439203000395,50712.84314136 2026-01-21,17:49:27.000,21,11123941,-795,0,1769017766,15050.924243309993,107.29685160000372,50712.759295920005 2026-01-21,17:49:28.000,21,11123952,-755,0,1769017767,15051.166750469994,107.25455682000029,50712.72436032 2026-01-21,17:49:29.000,21,11123976,-795,0,1769017768,15051.368839769995,107.1699672600007,50712.79423152 2026-01-21,17:49:30.000,21,11123961,-795,0,1769017769,15051.611346929996,106.97964075000345,50712.73833456 2026-01-21,17:49:31.000,21,11123965,-795,0,1769017770,15051.746073130002,106.84570728000108,50712.7173732 2026-01-21,17:49:32.000,21,11123943,-795,0,1769017771,15052.035734459998,106.73997033000342,50712.7173732 2026-01-21,17:49:33.000,21,11123945,-795,0,1769017772,15052.170460659989,106.53554556000017,50712.76628304 2026-01-21,17:49:34.000,21,11123950,-795,0,1769017773,15052.29171423999,106.38046469999972,50712.7872444 2026-01-21,17:49:35.000,21,11123933,-795,0,1769017774,15052.386022579994,106.19013819000247,50712.829167120006 2026-01-21,17:49:36.000,21,11123956,-795,0,1769017775,15052.426440439995,106.02800820000266,50712.79423152 2026-01-21,17:49:37.000,21,11123948,-795,0,1769017776,15052.49380353999,105.86587821000285,50712.80121864001 2026-01-21,17:49:38.000,21,11123946,-795,0,1769017777,15052.41970413,105.71784648000175,50712.85012848001 2026-01-21,17:49:39.000,21,11123958,-795,0,1769017778,15052.29171423999,105.57686388000002,50712.87108984001 2026-01-21,17:49:40.000,21,11123934,-795,0,1769017779,15052.183933279994,105.49932344999979,50712.83615424 2026-01-21,17:49:41.000,21,11123945,-795,0,1769017780,15051.975107669998,105.47112693000236,50712.82218000001 2026-01-21,17:49:42.000,21,11123948,-795,0,1769017781,15051.786490990002,105.48522519000107,50712.83615424 2026-01-21,17:49:43.000,21,11123947,-795,0,1769017782,15051.584401690001,105.50637257999915,50712.84314136 2026-01-21,17:49:44.000,21,11123977,-795,0,1769017783,15051.29474035999,105.51342170999851,50712.86410272 2026-01-21,17:49:45.000,21,11123945,-795,0,1769017784,15051.058969509999,105.55571649000194,50712.8571156 2026-01-21,17:49:46.000,21,11123952,-795,0,1769017785,15050.755835559998,105.68964996000432,50712.975896640004 2026-01-21,17:49:47.000,21,11123928,-795,0,1769017786,15050.513328399997,105.76014125999791,50712.96890952001 2026-01-21,17:49:48.000,21,11123956,-795,0,1769017787,15050.317975409991,105.83768168999813,50712.98987088001 2026-01-21,17:49:49.000,21,11123956,-795,0,1769017788,15050.09567717999,105.88702560000092,50713.0317936 2026-01-21,17:49:50.000,21,11123931,-795,0,1769017789,15049.96095098,105.87997647000157,50713.01781936001 2026-01-21,17:49:51.000,21,11123970,-795,0,1769017790,15049.839697399999,105.84473082000477,50713.07371632 2026-01-21,17:49:52.000,21,11123967,-795,0,1769017791,15049.772334299989,105.83063255999878,50713.13660040001 2026-01-21,17:49:53.000,21,11123958,-795,0,1769017792,15049.745389059994,105.7107973500024,50713.17852312 2026-01-21,17:49:54.000,21,11123988,-795,0,1769017793,15049.819488469999,105.54866736000258,50713.276342799996 2026-01-21,17:49:55.000,21,11123954,-795,0,1769017794,15049.967687289995,105.4147338900002,50713.311278400004 2026-01-21,17:49:56.000,21,11123924,-795,0,1769017795,15050.21693075999,105.22440738000296,50713.28332992001 2026-01-21,17:49:57.000,21,11123903,-795,0,1769017796,15050.419020059991,105.0693265200025,50713.25538144001 2026-01-21,17:49:58.000,21,11123934,-795,0,1769017797,15050.573955189997,104.86490174999926,50713.29031704 2026-01-21,17:49:59.000,21,11123970,-795,0,1769017798,15050.789517109988,104.63228045999858,50713.26935568 2026-01-21,17:50:00.000,21,11123930,-795,0,1769017799,15050.937715929998,104.33621700000367,50713.311278400004 2026-01-21,17:50:01.000,21,11123953,-795,0,1769017800,15051.079178439999,104.01195702000405,50713.29730416 2026-01-21,17:50:02.000,21,11123931,-795,0,1769017801,15051.26105881,103.65950051999971,50713.262368560005 2026-01-21,17:50:03.000,21,11123947,-795,0,1769017802,15051.40252132,103.22950359000242,50713.311278400004 2026-01-21,17:50:04.000,21,11123985,-795,0,1769017803,15051.550720139996,102.84885057000065,50713.276342799996 2026-01-21,17:50:05.000,21,11123931,-795,0,1769017804,15051.618083239991,102.43295190000208,50713.22743296 2026-01-21,17:50:06.000,21,11123984,-795,0,1769017805,15051.645028480001,102.05229888000031,50713.26935568 2026-01-21,17:50:07.000,21,11123907,-795,0,1769017806,15051.698918959992,101.65754759999982,50713.33922688 2026-01-21,17:50:08.000,21,11123957,-795,0,1769017807,15051.759545749992,101.29099284000404,50713.39512384 2026-01-21,17:50:09.000,21,11123939,-795,0,1769017808,15051.773018369997,100.93148721000034,50713.4160852 2026-01-21,17:50:10.000,21,11123953,-795,0,1769017809,15051.860590399992,100.64952201000415,50713.332239760006 2026-01-21,17:50:11.000,21,11123946,-795,0,1769017810,15051.833645159997,100.29001638000045,50713.30429128001 2026-01-21,17:50:12.000,21,11123889,-795,0,1769017811,15051.820172539992,100.07149334999849,50713.30429128001 2026-01-21,17:50:13.000,21,11123940,-795,0,1769017812,15051.833645159997,99.84592119000445,50713.33922688 2026-01-21,17:50:14.000,21,11123966,-795,0,1769017813,15051.719127889992,99.77542989000358,50713.332239760006 2026-01-21,17:50:15.000,21,11123973,-795,0,1769017814,15051.671973719996,99.74018423999951,50713.332239760006 2026-01-21,17:50:16.000,21,11123975,-795,0,1769017815,15051.631555859996,99.79657728000166,50713.36018824 2026-01-21,17:50:17.000,21,11123939,-795,0,1769017816,15051.591137999996,99.8529703200038,50713.32525264001 2026-01-21,17:50:18.000,21,11123944,-795,0,1769017817,15051.50356597,99.92346162000467,50713.36018824 2026-01-21,17:50:19.000,21,11123942,-795,0,1769017818,15051.44293918,100.02919857000234,50713.332239760006 2026-01-21,17:50:20.000,21,11123974,-795,0,1769017819,15051.41599393999,100.09264074000384,50713.35320112001 2026-01-21,17:50:21.000,21,11123965,-795,0,1769017820,15051.35536714999,100.13493552,50713.36018824 2026-01-21,17:50:22.000,21,11123919,-795,0,1769017821,15051.328421909995,100.21952507999958,50713.332239760006 2026-01-21,17:50:23.000,21,11123969,-795,0,1769017822,15051.20043202,100.31116376999853,50713.30429128001 2026-01-21,17:50:24.000,21,11123957,-795,0,1769017823,15051.126332609994,100.3464094200026,50713.33922688 2026-01-21,17:50:25.000,21,11123970,-795,0,1769017824,15051.106123679994,100.51558854000177,50713.346214 2026-01-21,17:50:26.000,21,11123980,-795,0,1769017825,15051.16001416,100.60722723000072,50713.36018824 2026-01-21,17:50:27.000,21,11123977,-795,0,1769017826,15051.28126774,100.6918167900003,50713.40211096001 2026-01-21,17:50:28.000,21,11123948,-795,0,1769017827,15051.389048699995,100.68476766000094,50713.36717536 2026-01-21,17:50:29.000,21,11123939,-795,0,1769017828,15051.577665379991,100.67066940000223,50713.262368560005 2026-01-21,17:50:30.000,21,11123893,-795,0,1769017829,15051.746073130002,100.60722723000072,50713.30429128001 2026-01-21,17:50:31.000,21,11123888,-795,0,1769017830,15051.901008259993,100.50853941000241,50713.311278400004 2026-01-21,17:50:32.000,21,11123920,-795,0,1769017831,15052.015525529998,100.43099898000219,50713.381149600005 2026-01-21,17:50:33.000,21,11123968,-795,0,1769017832,15052.116570179998,100.2829672500011,50713.35320112001 2026-01-21,17:50:34.000,21,11123962,-795,0,1769017833,15052.224351139994,100.17723030000343,50713.35320112001 2026-01-21,17:50:35.000,21,11123996,-795,0,1769017834,15052.27150530999,99.99395291999826,50713.31826552 2026-01-21,17:50:36.000,21,11123920,-795,0,1769017835,15052.31192316999,99.87411771000188,50713.346214 2026-01-21,17:50:37.000,21,11123888,-795,0,1769017836,15052.33886841,99.676742069998,50713.346214 2026-01-21,17:50:38.000,21,11123935,-795,0,1769017837,15052.345604719994,99.5428086000029,50713.38813672 2026-01-21,17:50:39.000,21,11123952,-795,0,1769017838,15052.318659479999,99.43707164999796,50713.4160852 2026-01-21,17:50:40.000,21,11123932,-795,0,1769017839,15052.298450549999,99.23969601000135,50713.43704656 2026-01-21,17:50:41.000,21,11123929,-795,0,1769017840,15052.251296379989,99.11281166999834,50713.40909808 2026-01-21,17:50:42.000,21,11123917,-795,0,1769017841,15052.278241619999,98.9859273300026,50713.381149600005 2026-01-21,17:50:43.000,21,11123922,-795,0,1769017842,15052.284977929994,98.95068167999852,50713.43704656 2026-01-21,17:50:44.000,21,11123952,-795,0,1769017843,15052.284977929994,98.90133777000301,50713.50691776 2026-01-21,17:50:45.000,21,11123970,-795,0,1769017844,15052.305186859994,98.97182907000388,50713.50691776 2026-01-21,17:50:46.000,21,11123949,-795,0,1769017845,15052.345604719994,99.07051689000218,50713.478969280004 2026-01-21,17:50:47.000,21,11123935,-795,0,1769017846,15052.41296781999,99.15510645000177,50713.499930640006 2026-01-21,17:50:48.000,21,11123939,-795,0,1769017847,15052.45338567999,99.31018731000222,50713.49294352001 2026-01-21,17:50:49.000,21,11123926,-795,0,1769017848,15052.41296781999,99.46526817000267,50713.46499504 2026-01-21,17:50:50.000,21,11123973,-795,0,1769017849,15052.43317674999,99.5780542499997,50713.46499504 2026-01-21,17:50:51.000,21,11123941,-795,0,1769017850,15052.345604719994,99.73313511000015,50713.499930640006 2026-01-21,17:50:52.000,21,11123921,-795,0,1769017851,15052.258032689999,99.84592119000445,50713.5558276 2026-01-21,17:50:53.000,21,11123969,-795,0,1769017852,15052.130042799989,99.90936335999868,50713.5558276 2026-01-21,17:50:54.000,21,11123993,-795,0,1769017853,15051.968371360002,100.02919857000234,50713.611724559996 2026-01-21,17:50:55.000,21,11123914,-795,0,1769017854,15051.853854089997,100.05034596000041,50713.63268592 2026-01-21,17:50:56.000,21,11123941,-795,0,1769017855,15051.604610620001,100.0996898700032,50713.67460864 2026-01-21,17:50:57.000,21,11123937,-755,0,1769017856,15051.44293918,100.12788639000064,50713.667621520006 2026-01-21,17:50:58.000,21,11123944,-795,0,1769017857,15051.31494928999,100.16313204000471,50713.79338968 2026-01-21,17:50:59.000,21,11123966,-795,0,1769017858,15051.19369570999,100.16313204000471,50713.82832528001 2026-01-21,17:51:00.000,21,11123953,-795,0,1769017859,15051.05223319999,100.19132856000215,50713.835312400006 2026-01-21,17:51:01.000,21,11123945,-795,0,1769017860,15050.904034379993,100.19837769000151,50713.82832528001 2026-01-21,17:51:02.000,21,11123983,-795,0,1769017861,15050.856880209998,100.21952507999958,50713.87723512001 2026-01-21,17:51:03.000,21,11123956,-795,0,1769017862,15050.796253419998,100.26886899000237,50713.97505480001 2026-01-21,17:51:04.000,21,11123942,-795,0,1769017863,15050.701945079993,100.30411463999917,50713.9401192 2026-01-21,17:51:05.000,21,11123963,-795,0,1769017864,15050.634581979997,100.33231116000388,50713.947106319996 2026-01-21,17:51:06.000,21,11123961,-795,0,1769017865,15050.614373049997,100.43099898000219,50714.0099904 2026-01-21,17:51:07.000,21,11123939,-795,0,1769017866,15050.573955189997,100.50149028000305,50714.02396464001 2026-01-21,17:51:08.000,21,11123940,-795,0,1769017867,15050.594164119997,100.61427636000008,50713.982041920004 2026-01-21,17:51:09.000,21,11123952,-795,0,1769017868,15050.580691499992,100.67771853000158,50713.90518360001 2026-01-21,17:51:10.000,21,11123968,-795,0,1769017869,15050.648054600002,100.73411157000373,50714.01697752 2026-01-21,17:51:11.000,21,11123957,-795,0,1769017870,15050.668263530002,100.68476766000094,50713.98902904 2026-01-21,17:51:12.000,21,11123950,-795,0,1769017871,15050.769308180003,100.66362027000287,50714.07287448001 2026-01-21,17:51:13.000,21,11123939,-795,0,1769017872,15050.843407589993,100.55083418999857,50714.01697752 2026-01-21,17:51:14.000,21,11123955,-795,0,1769017873,15050.978133789999,100.40985159000411,50714.0798616 2026-01-21,17:51:15.000,21,11123934,-795,0,1769017874,15051.126332609994,100.24067246999766,50714.114797199996 2026-01-21,17:51:16.000,21,11123922,-795,0,1769017875,15051.23411356999,100.05739508999977,50714.03793888 2026-01-21,17:51:17.000,21,11123935,-795,0,1769017876,15051.33515821999,99.83887205999781,50714.04492600001 2026-01-21,17:51:18.000,21,11123941,-795,0,1769017877,15051.45641179999,99.57100512000034,50713.97505480001 2026-01-21,17:51:19.000,21,11123970,-795,0,1769017878,15051.50356597,99.31018731000222,50714.003003280006 2026-01-21,17:51:20.000,21,11123912,-795,0,1769017879,15051.54398383,99.05641863000346,50714.03793888 2026-01-21,17:51:21.000,21,11123949,-795,0,1769017880,15051.550720139996,98.85904298999958,50714.01697752 2026-01-21,17:51:22.000,21,11123945,-795,0,1769017881,15051.46314811,98.70396212999913,50714.03793888 2026-01-21,17:51:23.000,21,11123962,-795,0,1769017882,15051.34189453,98.56297953000467,50714.051913120005 2026-01-21,17:51:24.000,21,11123959,-795,0,1769017883,15051.146541539994,98.50658649000252,50714.03793888 2026-01-21,17:51:25.000,21,11123936,-795,0,1769017884,15050.984870099994,98.54888126999867,50713.96108056 2026-01-21,17:51:26.000,21,11123965,-795,0,1769017885,15050.749099250002,98.58412692000275,50714.05890024 2026-01-21,17:51:27.000,21,11123942,-795,0,1769017886,15050.547009950002,98.71806038999785,50714.0798616 2026-01-21,17:51:28.000,21,11123920,-795,0,1769017887,15050.28429386,98.85904298999958,50714.114797199996 2026-01-21,17:51:29.000,21,11123909,-795,0,1769017888,15050.05525931999,99.04232037000475,50714.16370704001 2026-01-21,17:51:30.000,21,11123902,-795,0,1769017889,15049.826224779994,99.28903992000414,50714.15671992 2026-01-21,17:51:31.000,21,11123906,-795,0,1769017890,15049.657817029998,99.52871034000418,50714.14274568001 2026-01-21,17:51:32.000,21,11123949,-795,0,1769017891,15049.516354519998,99.78247902000294,50714.24755248 2026-01-21,17:51:33.000,21,11123937,-795,0,1769017892,15049.428782490002,100.02919857000234,50714.268513840005 2026-01-21,17:51:34.000,21,11123943,-795,0,1769017893,15049.314265219997,100.25477073000366,50714.2545396 2026-01-21,17:51:35.000,21,11123918,-795,0,1769017894,15049.267111050001,100.42394985000283,50714.317423680004 2026-01-21,17:51:36.000,21,11123908,-795,0,1769017895,15049.193011639996,100.593128970002,50714.34537216 2026-01-21,17:51:37.000,21,11123927,-795,0,1769017896,15049.240165809992,100.7905046099986,50714.30344944 2026-01-21,17:51:38.000,21,11123939,-795,0,1769017897,15049.199747949991,100.94558546999906,50714.387294880005 2026-01-21,17:51:39.000,21,11123945,-795,0,1769017898,15049.145857470001,101.0865680700008,50714.37332064 2026-01-21,17:51:40.000,21,11123959,-795,0,1769017899,15049.12564854,101.21345241000381,50714.45716608001 2026-01-21,17:51:41.000,21,11123943,-795,0,1769017900,15049.051549129996,101.30509110000276,50714.40825624001 2026-01-21,17:51:42.000,21,11123949,-795,0,1769017901,15049.03807650999,101.36853327000426,50714.47812744001 2026-01-21,17:51:43.000,21,11123976,-795,0,1769017902,15048.9639771,101.46722109000257,50714.40825624001 2026-01-21,17:51:44.000,21,11123984,-795,0,1769017903,15048.930295549995,101.52361413000472,50714.436204720005 2026-01-21,17:51:45.000,21,11123933,-795,0,1769017904,15048.869668759995,101.61525282000366,50714.49210168 2026-01-21,17:51:46.000,21,11123992,-795,0,1769017905,15048.81577827999,101.6786949899979,50714.49210168 2026-01-21,17:51:47.000,21,11123972,-795,0,1769017906,15048.72146994,101.68574412000453,50714.49210168 2026-01-21,17:51:48.000,21,11123933,-795,0,1769017907,15048.627161599994,101.69279325000389,50714.59690848001 2026-01-21,17:51:49.000,21,11123958,-795,0,1769017908,15048.539589569998,101.72803890000068,50714.54799864001 2026-01-21,17:51:50.000,21,11123955,-795,0,1769017909,15048.398127059998,101.73508803000004,50714.52005016 2026-01-21,17:51:51.000,21,11123943,-795,0,1769017910,15048.350972889988,101.68574412000453,50714.52703728001 2026-01-21,17:51:52.000,21,11123952,-795,0,1769017911,15048.324027649993,101.6786949899979,50714.603895600005 2026-01-21,17:51:53.000,21,11123928,-795,0,1769017912,15048.222982999992,101.61525282000366,50714.554985760005 2026-01-21,17:51:54.000,21,11123982,-795,0,1769017913,15048.155619899997,101.58000716999959,50714.5340244 2026-01-21,17:51:55.000,21,11123981,-795,0,1769017914,15048.068047870001,101.49541761,50714.485114560004 2026-01-21,17:51:56.000,21,11123950,-795,0,1769017915,15048.007421080001,101.52361413000472,50714.54799864001 2026-01-21,17:51:57.000,21,11123936,-795,0,1769017916,15048.020893699992,101.55885978000151,50714.554985760005 2026-01-21,17:51:58.000,21,11123985,-795,0,1769017917,15048.068047870001,101.61525282000366,50714.554985760005 2026-01-21,17:51:59.000,21,11123934,-795,0,1769017918,15048.007421080001,101.74918628999876,50714.54101152 2026-01-21,17:52:00.000,21,11123956,-795,0,1769017919,15047.92658536,101.82672671999899,50714.58992136 2026-01-21,17:52:01.000,21,11123966,-795,0,1769017920,15047.92658536,101.90426714999921,50714.47812744001 2026-01-21,17:52:02.000,21,11123982,-795,0,1769017921,15047.859222259991,101.93951280000329,50714.49210168 2026-01-21,17:52:03.000,21,11123953,-795,0,1769017922,15047.832277019996,101.93246367000393,50714.51306304 2026-01-21,17:52:04.000,21,11123940,-795,0,1769017923,15047.771650229995,101.93246367000393,50714.49210168 2026-01-21,17:52:05.000,21,11123961,-795,0,1769017924,15047.74470499,101.98180757999944,50714.36633352 2026-01-21,17:52:06.000,21,11123959,-795,0,1769017925,15047.791859159996,101.91836540999793,50714.45716608001 2026-01-21,17:52:07.000,21,11123943,-795,0,1769017926,15047.86595857,101.88311976000114,50714.42921760001 2026-01-21,17:52:08.000,21,11123967,-795,0,1769017927,15047.967003220001,101.8408249799977,50714.47812744001 2026-01-21,17:52:09.000,21,11123949,-795,0,1769017928,15048.101729419992,101.80557933000091,50714.45716608001 2026-01-21,17:52:10.000,21,11123961,-795,0,1769017929,15048.324027649993,101.83377584999835,50714.5340244 2026-01-21,17:52:11.000,21,11123944,-795,0,1769017930,15048.499171709998,101.8549232400037,50714.47114032 2026-01-21,17:52:12.000,21,11123961,-795,0,1769017931,15048.63389790999,101.87607063000178,50714.4641532 2026-01-21,17:52:13.000,21,11123964,-795,0,1769017932,15048.77536041999,101.89721801999985,50714.394282 2026-01-21,17:52:14.000,21,11123980,-795,0,1769017933,15048.91682292999,101.86902150000242,50714.394282 2026-01-21,17:52:15.000,21,11123966,-795,0,1769017934,15049.10543961,101.8408249799977,50714.47114032 2026-01-21,17:52:16.000,21,11123987,-795,0,1769017935,15049.206484260001,101.81262846000027,50714.38030776001 2026-01-21,17:52:17.000,21,11124018,-795,0,1769017936,15049.287319980001,101.78443194000283,50714.387294880005 2026-01-21,17:52:18.000,21,11123972,-795,0,1769017937,15049.314265219997,101.68574412000453,50714.36633352 2026-01-21,17:52:19.000,21,11123983,-795,0,1769017938,15049.321001529992,101.63640021000174,50714.338385040006 2026-01-21,17:52:20.000,21,11123977,-795,0,1769017939,15049.300792599992,101.60115455999767,50714.33139792001 2026-01-21,17:52:21.000,21,11123954,-795,0,1769017940,15049.280583669992,101.63640021000174,50714.317423680004 2026-01-21,17:52:22.000,21,11123993,-795,0,1769017941,15049.166066400001,101.65049847000046,50714.38030776001 2026-01-21,17:52:23.000,21,11123994,-795,0,1769017942,15049.06502175,101.69984238000325,50714.3244108 2026-01-21,17:52:24.000,21,11123988,-795,0,1769017943,15048.93703185999,101.82672671999899,50714.35934640001 2026-01-21,17:52:25.000,21,11123997,-795,0,1769017944,15048.82251459,101.89721801999985,50714.35235928 2026-01-21,17:52:26.000,21,11123997,-795,0,1769017945,15048.70126101,102.04524975000095,50714.34537216 2026-01-21,17:52:27.000,21,11123975,-795,0,1769017946,15048.546325879994,102.1650849600046,50714.34537216 2026-01-21,17:52:28.000,21,11123987,-795,0,1769017947,15048.418335989998,102.29196930000035,50714.282488079996 2026-01-21,17:52:29.000,21,11124014,-795,0,1769017948,15048.256664549997,102.39065711999865,50714.28947520001 2026-01-21,17:52:30.000,21,11123962,-795,0,1769017949,15048.101729419992,102.51754146000167,50714.436204720005 2026-01-21,17:52:31.000,21,11123922,-755,0,1769017950,15047.973739529996,102.70786796999892,50714.41524336 2026-01-21,17:52:32.000,21,11123919,-795,0,1769017951,15047.832277019996,102.8065557900045,50714.45716608001 2026-01-21,17:52:33.000,21,11123998,-795,0,1769017952,15047.690814509995,103.04622621000453,50714.40825624001 2026-01-21,17:52:34.000,21,11123968,-795,0,1769017953,15047.51567044999,103.18720880999899,50714.506075920006 2026-01-21,17:52:35.000,21,11123978,-795,0,1769017954,15047.279899599998,103.38458445000288,50714.485114560004 2026-01-21,17:52:36.000,21,11124007,-795,0,1769017955,15047.151909709988,103.57491096000012,50714.45716608001 2026-01-21,17:52:37.000,21,11123943,-795,0,1769017956,15047.003710889992,103.75113920999866,50714.52005016 2026-01-21,17:52:38.000,21,11123992,-795,0,1769017957,15046.895929929997,103.90622006999911,50714.603895600005 2026-01-21,17:52:39.000,21,11123964,-795,0,1769017958,15046.747731110001,104.04015354000148,50714.58992136 2026-01-21,17:52:40.000,21,11124001,-795,0,1769017959,15046.58605967,104.2022835300013,50714.5340244 2026-01-21,17:52:41.000,21,11123985,-795,0,1769017960,15046.471542399995,104.31506960999832,50714.5340244 2026-01-21,17:52:42.000,21,11123957,-795,0,1769017961,15046.431124539995,104.52654351000092,50714.54799864001 2026-01-21,17:52:43.000,21,11123996,-795,0,1769017962,15046.32334358,104.6604769800033,50714.57594712001 2026-01-21,17:52:44.000,21,11123945,-795,0,1769017963,15046.23577154999,104.7591648000016,50714.56896 2026-01-21,17:52:45.000,21,11123975,-795,0,1769017964,15046.134726899989,104.87900000999798,50714.56896 2026-01-21,17:52:46.000,21,11123953,-795,0,1769017965,15046.067363799993,104.94949130999885,50714.63184408 2026-01-21,17:52:47.000,21,11123948,-795,0,1769017966,15045.973055459988,104.99883522000164,50714.58293424 2026-01-21,17:52:48.000,21,11123971,-795,0,1769017967,15045.892219740002,105.08342478000122,50714.59690848001 2026-01-21,17:52:49.000,21,11123968,-795,0,1769017968,15045.757493539997,105.15391608000209,50714.506075920006 2026-01-21,17:52:50.000,21,11123969,-795,0,1769017969,15045.703603059992,105.28784955000447,50714.603895600005 2026-01-21,17:52:51.000,21,11123980,-795,0,1769017970,15045.622767339992,105.38653737000277,50714.54101152 2026-01-21,17:52:52.000,21,11123932,-795,0,1769017971,15045.669921510002,105.5980112699981,50714.61088272 2026-01-21,17:52:53.000,21,11123948,-795,0,1769017972,15045.757493539997,105.8094851700007,50714.5340244 2026-01-21,17:52:54.000,21,11123942,-795,0,1769017973,15045.777702469997,106.07735210999817,50714.5340244 2026-01-21,17:52:55.000,21,11123971,-795,0,1769017974,15045.811384020002,106.28177688000142,50714.49210168 2026-01-21,17:52:56.000,21,11124000,-795,0,1769017975,15045.831592950002,106.45800512999995,50714.42223048 2026-01-21,17:52:57.000,21,11123961,-795,0,1769017976,15045.878747119998,106.62718424999912,50714.35235928 2026-01-21,17:52:58.000,21,11123970,-795,0,1769017977,15045.966319149993,106.75406859000213,50714.394282 2026-01-21,17:52:59.000,21,11123975,-795,0,1769017978,15046.000000699998,106.87390379999852,50714.35235928 2026-01-21,17:53:00.000,21,11123965,-795,0,1769017979,15046.080836419998,106.94439509999938,50714.28947520001 2026-01-21,17:53:01.000,21,11123993,-795,0,1769017980,15046.161672139999,107.03603378999833,50714.2545396 2026-01-21,17:53:02.000,21,11123921,-795,0,1769017981,15046.21556261999,107.11357421999855,50714.24056536001 2026-01-21,17:53:03.000,21,11123927,-795,0,1769017982,15046.229035239994,107.13472161000391,50714.20562976 2026-01-21,17:53:04.000,21,11123976,-795,0,1769017983,15046.229035239994,107.21226204000413,50714.19165552001 2026-01-21,17:53:05.000,21,11123990,-795,0,1769017984,15046.181881069999,107.22636030000285,50714.22659112 2026-01-21,17:53:06.000,21,11123986,-795,0,1769017985,15046.168408449994,107.24045856000157,50714.149732800004 2026-01-21,17:53:07.000,21,11123921,-795,0,1769017986,15046.127990589994,107.23340943000221,50714.16370704001 2026-01-21,17:53:08.000,21,11123938,-795,0,1769017987,15046.006737009993,107.21226204000413,50714.19864264 2026-01-21,17:53:09.000,21,11123940,-795,0,1769017988,15045.892219740002,107.24750769000093,50714.26152672001 2026-01-21,17:53:10.000,21,11123956,-795,0,1769017989,15045.777702469997,107.26160594999965,50714.21261688001 2026-01-21,17:53:11.000,21,11123969,-795,0,1769017990,15045.622767339992,107.26160594999965,50714.27550096 2026-01-21,17:53:12.000,21,11123961,-795,0,1769017991,15045.42741435,107.36029376999795,50714.27550096 2026-01-21,17:53:13.000,21,11123951,-795,0,1769017992,15045.333106009995,107.42373593999946,50714.24056536001 2026-01-21,17:53:14.000,21,11123926,-795,0,1769017993,15045.24553398,107.55766941000184,50714.22659112 2026-01-21,17:53:15.000,21,11123939,-795,0,1769017994,15045.151225639995,107.67750461999822,50714.21261688001 2026-01-21,17:53:16.000,21,11123925,-795,0,1769017995,15045.1242804,107.86783113000274,50714.19864264 2026-01-21,17:53:17.000,21,11123952,-795,0,1769017996,15045.09733515999,108.02996112000255,50714.22659112 2026-01-21,17:53:18.000,21,11123952,-755,0,1769017997,15045.05691729999,108.21323850000044,50714.2545396 2026-01-21,17:53:19.000,21,11123927,-795,0,1769017998,15044.99629050999,108.37536849000026,50714.22659112 2026-01-21,17:53:20.000,21,11123941,-795,0,1769017999,15044.935663719989,108.58684239000286,50714.20562976 2026-01-21,17:53:21.000,21,11123971,-795,0,1769018000,15044.868300619994,108.80536542000482,50714.219604000005 2026-01-21,17:53:22.000,21,11123933,-795,0,1769018001,15044.773992279988,109.03798670999822,50714.219604000005 2026-01-21,17:53:23.000,21,11123950,-795,0,1769018002,15044.585375599992,109.24946061000082,50714.26152672001 2026-01-21,17:53:24.000,21,11123914,-795,0,1769018003,15044.322659509991,109.46798364000279,50714.23357824 2026-01-21,17:53:25.000,21,11123913,-795,0,1769018004,15043.98584401,109.6653592799994,50714.282488079996 2026-01-21,17:53:26.000,21,11123910,-795,0,1769018005,15043.743336849999,109.86273492000328,50714.2545396 2026-01-21,17:53:27.000,21,11123987,-795,0,1769018006,15043.339158249997,110.06011055999988,50714.317423680004 2026-01-21,17:53:28.000,21,11123877,-795,0,1769018007,15042.92150702999,110.29978097999992,50714.338385040006 2026-01-21,17:53:29.000,21,11123932,-635,0,1769018008,15042.55774628999,110.49010749000445,50714.38030776001 2026-01-21,17:53:30.000,21,11123943,-795,0,1769018009,15042.254612340002,110.70158138999977,50714.41524336 2026-01-21,17:53:31.000,21,11123908,-795,0,1769018010,15041.991896250001,110.94830093999917,50714.36633352 2026-01-21,17:53:32.000,21,11123979,-795,0,1769018011,15041.776334329996,111.17387310000049,50714.4641532 2026-01-21,17:53:33.000,21,11123921,-795,0,1769018012,15041.68202598999,111.47698569000204,50714.54799864001 2026-01-21,17:53:34.000,21,11123918,-795,0,1769018013,15041.675289679995,111.81534393000038,50714.52703728001 2026-01-21,17:53:35.000,21,11123981,-795,0,1769018014,15041.72918016,112.19599695000215,50714.49210168 2026-01-21,17:53:36.000,21,11123899,-795,0,1769018015,15041.823488499991,112.61189562000072,50714.51306304 2026-01-21,17:53:37.000,21,11123979,-795,0,1769018016,15041.971687320001,112.8797625599982,50714.49210168 2026-01-21,17:53:38.000,21,11123921,-795,0,1769018017,15042.079468279997,113.19697340999846,50714.47114032 2026-01-21,17:53:39.000,21,11123912,-795,0,1769018018,15042.254612340002,113.41549644000042,50714.38030776001 2026-01-21,17:53:40.000,21,11123928,-795,0,1769018019,15042.382602229998,113.60582294999767,50714.41524336 2026-01-21,17:53:41.000,21,11123908,-795,0,1769018020,15042.497119499989,113.7961494600022,50714.317423680004 2026-01-21,17:53:42.000,21,11123922,-795,0,1769018021,15042.510592119994,113.87368989000242,50714.338385040006 2026-01-21,17:53:43.000,21,11123947,-795,0,1769018022,15042.517328429989,113.831395109999,50714.34537216 2026-01-21,17:53:44.000,21,11123944,-795,0,1769018023,15042.443229019998,113.85254250000435,50714.35235928 2026-01-21,17:53:45.000,21,11123911,-795,0,1769018024,15042.281557579998,113.81729685000028,50714.37332064 2026-01-21,17:53:46.000,21,11123947,-795,0,1769018025,15042.119886139997,113.81729685000028,50714.38030776001 2026-01-21,17:53:47.000,21,11123944,-755,0,1769018026,15041.816752189996,113.76795294000476,50714.34537216 2026-01-21,17:53:48.000,21,11123945,-795,0,1769018027,15041.486673,113.76795294000476,50714.26152672001 2026-01-21,17:53:49.000,21,11123955,-795,0,1769018028,15041.109439639993,113.80319859000156,50714.3244108 2026-01-21,17:53:50.000,21,11123987,-795,0,1769018029,15040.718733659996,113.86664076000307,50714.34537216 2026-01-21,17:53:51.000,21,11123943,-795,0,1769018030,15040.34150029999,114.00057422999816,50714.35235928 2026-01-21,17:53:52.000,21,11123949,-795,0,1769018031,15039.957530629988,114.17680248000397,50714.394282 2026-01-21,17:53:53.000,21,11123964,-795,0,1769018032,15039.499461549996,114.43057116000273,50714.394282 2026-01-21,17:53:54.000,21,11123927,-795,0,1769018033,15039.135700809995,114.77597853000043,50714.394282 2026-01-21,17:53:55.000,21,11123921,-795,0,1769018034,15038.825830549998,115.14958242000284,50714.450178959996 2026-01-21,17:53:56.000,21,11123941,-795,0,1769018035,15038.536169220002,115.60072673999821,50714.485114560004 2026-01-21,17:53:57.000,21,11123939,-795,0,1769018036,15038.280189439996,116.04482193000149,50714.5340244 2026-01-21,17:53:58.000,21,11123954,-795,0,1769018037,15038.00400072999,116.51711364000221,50714.5340244 2026-01-21,17:53:59.000,21,11123982,-755,0,1769018038,15037.734548329994,117.00350361000164,50714.49210168 2026-01-21,17:54:00.000,21,11123996,-795,0,1769018039,15037.545931649998,117.41940228000021,50714.52005016 2026-01-21,17:54:01.000,21,11123965,-795,0,1769018040,15037.343842349997,117.79300617000263,50714.5340244 2026-01-21,17:54:02.000,21,11123926,-795,0,1769018041,15037.195643530002,118.14546266999969,50714.45716608001 2026-01-21,17:54:03.000,21,11123966,-635,0,1769018042,15037.135016740001,118.37103483000101,50714.485114560004 2026-01-21,17:54:04.000,21,11123968,-795,0,1769018043,15037.067653639991,118.52611569000146,50714.52703728001 2026-01-21,17:54:05.000,21,11123943,-795,0,1769018044,15036.980081609996,118.62480350999977,50714.47812744001 2026-01-21,17:54:06.000,21,11123965,-795,0,1769018045,15036.87230065,118.68824568000127,50714.450178959996 2026-01-21,17:54:07.000,21,11123899,-795,0,1769018046,15036.74431075999,118.69529481000063,50714.41524336 2026-01-21,17:54:08.000,21,11123926,-795,0,1769018047,15036.596111939994,118.65300003000448,50714.450178959996 2026-01-21,17:54:09.000,21,11123960,-795,0,1769018048,15036.367077399998,118.60365612000169,50714.485114560004 2026-01-21,17:54:10.000,21,11123959,-795,0,1769018049,15036.185197029998,118.51201743000274,50714.485114560004 2026-01-21,17:54:11.000,21,11123941,-795,0,1769018050,15036.036998210002,118.37808396000037,50714.45716608001 2026-01-21,17:54:12.000,21,11123911,-795,0,1769018051,15035.942689869997,118.23005222999927,50714.42223048 2026-01-21,17:54:13.000,21,11123968,-795,0,1769018052,15035.801227359996,118.07497136999882,50714.47812744001 2026-01-21,17:54:14.000,21,11123958,-795,0,1769018053,15035.794491050001,117.89169399000093,50714.47812744001 2026-01-21,17:54:15.000,21,11123937,-795,0,1769018054,15035.781018429996,117.72251487000176,50714.436204720005 2026-01-21,17:54:16.000,21,11123932,-795,0,1769018055,15035.861854149996,117.55333575000259,50714.387294880005 2026-01-21,17:54:17.000,21,11123920,-795,0,1769018056,15035.909008319992,117.39120576000278,50714.36633352 2026-01-21,17:54:18.000,21,11123959,-795,0,1769018057,15036.057207140002,117.20087924999825,50714.3244108 2026-01-21,17:54:19.000,21,11123942,-795,0,1769018058,15036.131306549993,117.09514230000059,50714.268513840005 2026-01-21,17:54:20.000,21,11123933,-795,0,1769018059,15036.070679759992,116.98940535000293,50714.24056536001 2026-01-21,17:54:21.000,21,11123950,-795,0,1769018060,15035.935953560002,116.98235622000357,50714.14274568001 2026-01-21,17:54:22.000,21,11123898,-795,0,1769018061,15035.794491050001,117.02465099999972,50714.12178432001 2026-01-21,17:54:23.000,21,11123934,-795,0,1769018062,15035.57219282,117.03874925999844,50714.14274568001 2026-01-21,17:54:24.000,21,11123946,-675,0,1769018063,15035.255586249994,117.11628968999867,50714.15671992 2026-01-21,17:54:25.000,21,11123933,-795,0,1769018064,15034.864880269997,117.27841967999848,50714.08684872 2026-01-21,17:54:26.000,21,11123944,-795,0,1769018065,15034.480910599996,117.46169706000364,50714.19864264 2026-01-21,17:54:27.000,21,11123897,-795,0,1769018066,15034.13062248,117.66612182999961,50714.09383584001 2026-01-21,17:54:28.000,21,11123924,-795,0,1769018067,15033.780334359988,117.9621852900018,50714.03793888 2026-01-21,17:54:29.000,21,11123927,-795,0,1769018068,15033.531090889992,118.25119962000463,50714.02396464001 2026-01-21,17:54:30.000,21,11123945,-795,0,1769018069,15033.483936719997,118.59660699000233,50713.96806768 2026-01-21,17:54:31.000,21,11123926,-795,0,1769018070,15033.483936719997,119.03365304999897,50713.933132080005 2026-01-21,17:54:32.000,21,11123952,-795,0,1769018071,15033.558036130002,119.39315868000267,50713.86326088 2026-01-21,17:54:33.000,21,11123968,-795,0,1769018072,15033.692762329993,119.65397649000079,50713.77242832 2026-01-21,17:54:34.000,21,11123937,-795,0,1769018073,15033.867906389998,119.66102562000015,50713.79338968 2026-01-21,17:54:35.000,21,11123919,-795,0,1769018074,15034.009368899999,119.64692736000143,50713.646660160004 2026-01-21,17:54:36.000,21,11123930,-795,0,1769018075,15034.20472188999,119.51299388999905,50713.611724559996 2026-01-21,17:54:37.000,21,11123950,-795,0,1769018076,15034.420283809995,119.35086389999924,50713.597750320005 2026-01-21,17:54:38.000,21,11123932,-795,0,1769018077,15034.55501001,119.16053739000199,50713.56980184001 2026-01-21,17:54:39.000,21,11123927,-795,0,1769018078,15034.615636800001,118.89971958000388,50713.52089200001 2026-01-21,17:54:40.000,21,11123921,-795,0,1769018079,15034.622373109996,118.70939306999935,50713.45102080001 2026-01-21,17:54:41.000,21,11124004,-795,0,1769018080,15034.47417429,118.53316482000082,50713.43704656 2026-01-21,17:54:42.000,21,11123958,-795,0,1769018081,15034.339448089995,118.51201743000274,50713.42307232001 2026-01-21,17:54:43.000,21,11123915,-795,0,1769018082,15034.23166713,118.43447700000252,50713.36717536 2026-01-21,17:54:44.000,21,11123942,-795,0,1769018083,15033.935269489994,118.48382090999803,50713.45102080001 2026-01-21,17:54:45.000,21,11123900,-795,0,1769018084,15033.645608159997,118.54726307999954,50713.40909808 2026-01-21,17:54:46.000,21,11123909,-795,0,1769018085,15033.416573620001,118.71644219999871,50713.40909808 2026-01-21,17:54:47.000,21,11123941,-795,0,1769018086,15033.16733014999,118.9772600100041,50713.33922688 2026-01-21,17:54:48.000,21,11123952,-795,0,1769018087,15033.03260395,119.26627433999965,50713.38813672 2026-01-21,17:54:49.000,21,11123917,-795,0,1769018088,15032.86419619999,119.604632579998,50713.30429128001 2026-01-21,17:54:50.000,21,11123941,-795,0,1769018089,15032.729469999998,119.9288925600049,50713.30429128001 2026-01-21,17:54:51.000,21,11123950,-795,0,1769018090,15032.513908079993,120.22495601999981,50713.22044584 2026-01-21,17:54:52.000,21,11123956,-795,0,1769018091,15032.291609849992,120.45052818000113,50713.18551024001 2026-01-21,17:54:53.000,21,11123953,-795,0,1769018092,15032.109729479991,120.59855991000222,50713.23442008001 2026-01-21,17:54:54.000,21,11123915,-795,0,1769018093,15031.88743124999,120.73954251000396,50713.30429128001 2026-01-21,17:54:55.000,21,11123921,-795,0,1769018094,15031.698814569994,120.85232859000098,50713.29730416 2026-01-21,17:54:56.000,21,11123933,-795,0,1769018095,15031.496725269993,120.92281989000185,50713.31826552 2026-01-21,17:54:57.000,21,11123898,-795,0,1769018096,15031.388944309998,121.02150771000015,50713.2414072 2026-01-21,17:54:58.000,21,11123921,-755,0,1769018097,15031.287899659997,121.1131463999991,50713.22743296 2026-01-21,17:54:59.000,21,11123935,-795,0,1769018098,15031.099282980002,121.16953944000124,50713.2414072 2026-01-21,17:55:00.000,21,11123932,-795,0,1769018099,15030.89719368,121.19068682999932,50713.262368560005 2026-01-21,17:55:01.000,21,11123951,-795,0,1769018100,15030.71531331,121.25412900000083,50713.28332992001 2026-01-21,17:55:02.000,21,11123943,-795,0,1769018101,15030.52669662999,121.28232551999827,50713.20647160001 2026-01-21,17:55:03.000,21,11123961,-795,0,1769018102,15030.365025189989,121.31052204000298,50713.15756176001 2026-01-21,17:55:04.000,21,11123933,-795,0,1769018103,15030.183144819988,121.30347291000362,50713.094677680005 2026-01-21,17:55:05.000,21,11123958,-795,0,1769018104,15030.082100170002,121.39511160000256,50713.108651919996 2026-01-21,17:55:06.000,21,11123951,-795,0,1769018105,15030.034945999992,121.40216073000192,50713.08070344 2026-01-21,17:55:07.000,21,11123942,-795,0,1769018106,15030.008000759997,121.44445550999808,50713.12262616 2026-01-21,17:55:08.000,21,11123932,-795,0,1769018107,15029.954110279992,121.50789767999959,50713.108651919996 2026-01-21,17:55:09.000,21,11123961,-795,0,1769018108,15029.913692419992,121.56429072000174,50713.05275496 2026-01-21,17:55:10.000,21,11123919,-795,0,1769018109,15029.987791829997,121.70527332000347,50713.05974208 2026-01-21,17:55:11.000,21,11123934,-795,0,1769018110,15030.068627549997,121.83920678999857,50712.996858000006 2026-01-21,17:55:12.000,21,11123928,-795,0,1769018111,15030.230298989998,122.04363156000181,50712.91301256 2026-01-21,17:55:13.000,21,11123963,-795,0,1769018112,15030.391970429999,122.21985981000034,50712.8920512 2026-01-21,17:55:14.000,21,11123964,-795,0,1769018113,15030.459333529994,122.42428458000359,50712.759295920005 2026-01-21,17:55:15.000,21,11123933,-795,0,1769018114,15030.560378179995,122.69215152000106,50712.72436032 2026-01-21,17:55:16.000,21,11123949,-795,0,1769018115,15030.62774127999,122.9670675899979,50712.61955352 2026-01-21,17:55:17.000,21,11123943,-795,0,1769018116,15030.63447759,123.22788540000329,50712.55666944 2026-01-21,17:55:18.000,21,11123900,-795,0,1769018117,15030.59405973,123.46050669000397,50712.44487552001 2026-01-21,17:55:19.000,21,11123926,-795,0,1769018118,15030.52669662999,123.69312798000465,50712.54968232 2026-01-21,17:55:20.000,21,11123911,-795,0,1769018119,15030.44586090999,123.91165100999933,50712.50077248 2026-01-21,17:55:21.000,21,11123933,-795,0,1769018120,15030.412179359999,124.15132142999937,50712.4029528 2026-01-21,17:55:22.000,21,11123927,-795,0,1769018121,15030.365025189989,124.41918837000412,50712.38897856 2026-01-21,17:55:23.000,21,11123990,-795,0,1769018122,15030.40544304999,124.46148315000028,50712.36103008 2026-01-21,17:55:24.000,21,11123932,-795,0,1769018123,15030.46606983999,124.51082706000307,50712.28417176 2026-01-21,17:55:25.000,21,11123955,-795,0,1769018124,15030.560378179995,124.41918837000412,50712.270197519996 2026-01-21,17:55:26.000,21,11123958,-795,0,1769018125,15030.701840689995,124.31345141999918,50712.24923616001 2026-01-21,17:55:27.000,21,11123930,-795,0,1769018126,15030.7759401,124.18656708000344,50712.24923616001 2026-01-21,17:55:28.000,21,11123978,-755,0,1769018127,15030.802885339996,123.9821423100002,50712.1933392 2026-01-21,17:55:29.000,21,11123916,-795,0,1769018128,15030.72878592999,123.85525797000446,50712.158403600006 2026-01-21,17:55:30.000,21,11123959,-795,0,1769018129,15030.5738508,123.72837363000144,50712.137442240004 2026-01-21,17:55:31.000,21,11123953,-795,0,1769018130,15030.358288879994,123.62968581000314,50712.10949376001 2026-01-21,17:55:32.000,21,11123975,-795,0,1769018131,15030.162935889988,123.6367349400025,50712.17936496001 2026-01-21,17:55:33.000,21,11123937,-795,0,1769018132,15029.927165039997,123.60148928999843,50712.18635208 2026-01-21,17:55:34.000,21,11123953,-795,0,1769018133,15029.6981305,123.67902971999865,50712.29814600001 2026-01-21,17:55:35.000,21,11123928,-795,0,1769018134,15029.47583227,123.75657014999888,50712.2632104 2026-01-21,17:55:36.000,21,11123942,-795,0,1769018135,15029.24679772999,123.91165100999933,50712.31910736001 2026-01-21,17:55:37.000,21,11123950,-795,0,1769018136,15029.085126289989,124.01738796000427,50712.3330816 2026-01-21,17:55:38.000,21,11123915,-715,0,1769018137,15028.923454849988,124.0949283900045,50712.41692704001 2026-01-21,17:55:39.000,21,11123936,-795,0,1769018138,15028.835882819993,124.11607578000257,50712.375004320005 2026-01-21,17:55:40.000,21,11123955,-795,0,1769018139,15028.808937579997,124.20771447000152,50712.40993992 2026-01-21,17:55:41.000,21,11123910,-795,0,1769018140,15028.768519719997,124.29935316000046,50712.38897856 2026-01-21,17:55:42.000,21,11123940,-795,0,1769018141,15028.788728649997,124.4403357600022,50712.38199144 2026-01-21,17:55:43.000,21,11123962,-795,0,1769018142,15028.788728649997,124.57426923000457,50712.36801720001 2026-01-21,17:55:44.000,21,11123956,-795,0,1769018143,15028.680947690002,124.63066226999945,50712.3330816 2026-01-21,17:55:45.000,21,11123981,-795,0,1769018144,15028.526012559996,124.75754661000246,50712.35404296 2026-01-21,17:55:46.000,21,11123960,-795,0,1769018145,15028.323923259995,124.91262747000292,50712.36103008 2026-01-21,17:55:47.000,21,11123944,-795,0,1769018146,15028.08815240999,124.99016790000314,50712.305133120004 2026-01-21,17:55:48.000,21,11123941,-795,0,1769018147,15027.805227389988,125.05361007000465,50712.31910736001 2026-01-21,17:55:49.000,21,11123946,-795,0,1769018148,15027.502093440002,125.06770833000337,50712.375004320005 2026-01-21,17:55:50.000,21,11123952,-795,0,1769018149,15027.246113659996,125.08180659000209,50712.36801720001 2026-01-21,17:55:51.000,21,11123982,-795,0,1769018150,15026.90929815999,124.99016790000314,50712.31910736001 2026-01-21,17:55:52.000,21,11124004,-795,0,1769018151,15026.559010039993,124.9972170300025,50712.31212024 2026-01-21,17:55:53.000,21,11123945,-795,0,1769018152,15026.242403470002,125.01131529000122,50712.34006872 2026-01-21,17:55:54.000,21,11123942,-795,0,1769018153,15025.966214759996,124.96902050999779,50712.4029528 2026-01-21,17:55:55.000,21,11123940,-795,0,1769018154,15025.703498669995,124.97606964000443,50712.472824000004 2026-01-21,17:55:56.000,21,11123948,-795,0,1769018155,15025.582245089994,124.9972170300025,50712.45884976 2026-01-21,17:55:57.000,21,11123963,-795,0,1769018156,15025.373419479998,124.96902050999779,50712.41692704001 2026-01-21,17:55:58.000,21,11123970,-795,0,1769018157,15025.306056379988,124.96197137999843,50712.39596568001 2026-01-21,17:55:59.000,21,11123943,-795,0,1769018158,15025.225220660002,124.94787311999971,50712.375004320005 2026-01-21,17:56:00.000,21,11123924,-795,0,1769018159,15025.151121249997,124.94082399000035,50712.38199144 2026-01-21,17:56:01.000,21,11123921,-795,0,1769018160,15025.090494459997,124.97606964000443,50712.29115888 2026-01-21,17:56:02.000,21,11123921,-795,0,1769018161,15025.009658739997,125.0324626799993,50712.22827480001 2026-01-21,17:56:03.000,21,11123946,-795,0,1769018162,15024.922086710001,125.13115050000488,50712.1933392 2026-01-21,17:56:04.000,21,11123953,-795,0,1769018163,15024.84125099,125.28623135999806,50712.22128768 2026-01-21,17:56:05.000,21,11123965,-795,0,1769018164,15024.77388788999,125.44836134999787,50712.08154528001 2026-01-21,17:56:06.000,21,11123951,-795,0,1769018165,15024.77388788999,125.65278612000111,50712.16539072 2026-01-21,17:56:07.000,21,11123933,-795,0,1769018166,15024.80083313,125.92770218999794,50712.123468 2026-01-21,17:56:08.000,21,11123964,-795,0,1769018167,15024.915350399991,126.18147087000398,50712.088532400005 2026-01-21,17:56:09.000,21,11123941,-795,0,1769018168,15024.949031949996,126.4422886800021,50711.95577712 2026-01-21,17:56:10.000,21,11123925,-795,0,1769018169,15025.097230769992,126.71720474999893,50711.920841520005 2026-01-21,17:56:11.000,21,11123940,-795,0,1769018170,15025.252165899998,126.91458039000281,50711.78109912 2026-01-21,17:56:12.000,21,11123930,-795,0,1769018171,15025.407101029989,127.16129994000221,50711.73218928 2026-01-21,17:56:13.000,21,11123918,-795,0,1769018172,15025.481200439994,127.35162644999946,50711.64135672 2026-01-21,17:56:14.000,21,11123951,-795,0,1769018173,15025.64960818999,127.48555992000183,50711.5644984 2026-01-21,17:56:15.000,21,11123919,-795,0,1769018174,15025.824752249995,127.62654252000357,50711.57847264001 2026-01-21,17:56:16.000,21,11123960,-795,0,1769018175,15025.95947845,127.69703382000444,50711.585459760005 2026-01-21,17:56:17.000,21,11123944,-795,0,1769018176,15026.175040369992,127.76047598999867,50711.47366584 2026-01-21,17:56:18.000,21,11123933,-795,0,1769018177,15026.282821330002,127.73227947000123,50711.45270448 2026-01-21,17:56:19.000,21,11123919,-795,0,1769018178,15026.390602289997,127.71113208000315,50711.424756 2026-01-21,17:56:20.000,21,11123897,-795,0,1769018179,15026.525328489988,127.66178817000036,50711.47366584 2026-01-21,17:56:21.000,21,11123945,-795,0,1769018180,15026.633109449998,127.60539512999821,50711.33392344 2026-01-21,17:56:22.000,21,11123959,-795,0,1769018181,15026.761099339994,127.62654252000357,50711.34789768 2026-01-21,17:56:23.000,21,11123927,-795,0,1769018182,15026.84867136999,127.56310035000206,50711.2850136 2026-01-21,17:56:24.000,21,11123930,-795,0,1769018183,15026.963188639995,127.58424774000014,50711.32693632 2026-01-21,17:56:25.000,21,11123925,-795,0,1769018184,15027.11138745999,127.5912968699995,50711.32693632 2026-01-21,17:56:26.000,21,11123929,-795,0,1769018185,15027.17201424999,127.64064078000229,50711.33392344 2026-01-21,17:56:27.000,21,11123934,-795,0,1769018186,15027.306740449996,127.68293555999844,50711.31296208001 2026-01-21,17:56:28.000,21,11123947,-795,0,1769018187,15027.535774989992,127.75342685999931,50711.27802648 2026-01-21,17:56:29.000,21,11123935,-795,0,1769018188,15027.778282149993,127.81686903000082,50711.32693632 2026-01-21,17:56:30.000,21,11123979,-795,0,1769018189,15027.939953589994,127.83096728999953,50711.15924544 2026-01-21,17:56:31.000,21,11123930,-795,0,1769018190,15028.17572444,127.85916381000425,50711.13828408 2026-01-21,17:56:32.000,21,11123958,-795,0,1769018191,15028.27676909,127.90850771999976,50711.152258320006 2026-01-21,17:56:33.000,21,11123929,-795,0,1769018192,15028.29697802,127.90850771999976,50711.131296960004 2026-01-21,17:56:34.000,21,11123969,-795,0,1769018193,15028.22961491999,127.88031120000232,50711.201168160005 2026-01-21,17:56:35.000,21,11123939,-795,0,1769018194,15028.142042889995,127.8380164199989,50711.16623256 2026-01-21,17:56:36.000,21,11123946,-795,0,1769018195,15028.08815240999,127.77457425000466,50711.201168160005 2026-01-21,17:56:37.000,21,11123892,-795,0,1769018196,15027.973635139999,127.75342685999931,50711.152258320006 2026-01-21,17:56:38.000,21,11123945,-795,0,1769018197,15027.879326799994,127.64064078000229,50711.250078000005 2026-01-21,17:56:39.000,21,11123990,-795,0,1769018198,15027.818700009993,127.52080556999863,50711.22911664 2026-01-21,17:56:40.000,21,11123971,-795,0,1769018199,15027.710919049998,127.43621600999904,50711.24309088001 2026-01-21,17:56:41.000,21,11123936,-795,0,1769018200,15027.609874399997,127.41506862000097,50711.25706512 2026-01-21,17:56:42.000,21,11123969,-795,0,1769018201,15027.461675580002,127.42916687999968,50711.27103936001 2026-01-21,17:56:43.000,21,11123957,-795,0,1769018202,15027.27979521,127.53490383000462,50711.27103936001 2026-01-21,17:56:44.000,21,11123992,-795,0,1769018203,15027.124860079995,127.71113208000315,50711.31296208001 2026-01-21,17:56:45.000,21,11123945,-795,0,1769018204,15027.023815429995,127.94375337000383,50711.368859040005 2026-01-21,17:56:46.000,21,11123958,-795,0,1769018205,15026.91603447,128.2116203100013,50711.38283328 2026-01-21,17:56:47.000,21,11123910,-795,0,1769018206,15026.740890409994,128.47948724999878,50711.3548848 2026-01-21,17:56:48.000,21,11123961,-795,0,1769018207,15026.619636829993,128.79669809999905,50711.298987840004 2026-01-21,17:56:49.000,21,11123972,-795,0,1769018208,15026.478174319993,129.10685981999995,50711.32693632 2026-01-21,17:56:50.000,21,11123950,-795,0,1769018209,15026.363657050002,129.28308806999848,50711.34091056001 2026-01-21,17:56:51.000,21,11123962,-795,0,1769018210,15026.255876089992,129.3747267600047,50711.33392344 2026-01-21,17:56:52.000,21,11123924,-795,0,1769018211,15026.148095129996,129.40292328000214,50711.319949200006 2026-01-21,17:56:53.000,21,11123959,-795,0,1769018212,15025.97968738,129.39587415000278,50711.30597496 2026-01-21,17:56:54.000,21,11123967,-795,0,1769018213,15025.89885166,129.28308806999848,50711.32693632 2026-01-21,17:56:55.000,21,11123964,-795,0,1769018214,15025.75738915,129.14915460000338,50711.37584616 2026-01-21,17:56:56.000,21,11123927,-795,0,1769018215,15025.75738915,128.93768070000078,50711.32693632 2026-01-21,17:56:57.000,21,11123926,-795,0,1769018216,15025.703498669995,128.71915766999882,50711.31296208001 2026-01-21,17:56:58.000,21,11123976,-795,0,1769018217,15025.73718022,128.46538899000006,50711.298987840004 2026-01-21,17:56:59.000,21,11123948,-795,0,1769018218,15025.824752249995,128.22571857000003,50711.34789768 2026-01-21,17:57:00.000,21,11123970,-795,0,1769018219,15025.8584338,127.96490076000191,50711.27802648 2026-01-21,17:57:01.000,21,11123956,-795,0,1769018220,15025.925796899995,127.76047598999867,50711.25706512 2026-01-21,17:57:02.000,21,11123940,-795,0,1769018221,15025.97968738,127.5560512200027,50711.2151424 2026-01-21,17:57:03.000,21,11123940,-795,0,1769018222,15026.053786789991,127.42211775000033,50711.19418104001 2026-01-21,17:57:04.000,21,11123934,-755,0,1769018223,15026.073995719991,127.37982297000417,50711.14527120001 2026-01-21,17:57:05.000,21,11124008,-795,0,1769018224,15026.013368929991,127.37277384000481,50711.11732272 2026-01-21,17:57:06.000,21,11123972,-795,0,1769018225,15025.946005829996,127.42916687999968,50711.15924544 2026-01-21,17:57:07.000,21,11123963,-795,0,1769018226,15025.87190641999,127.54900209000334,50711.152258320006 2026-01-21,17:57:08.000,21,11123943,-795,0,1769018227,15025.69002604999,127.68293555999844,50711.16623256 2026-01-21,17:57:09.000,21,11123940,-755,0,1769018228,15025.508145679989,127.89440946000104,50711.10334848001 2026-01-21,17:57:10.000,21,11123920,-795,0,1769018229,15025.326265309988,128.18342379000387,50711.12430984001 2026-01-21,17:57:11.000,21,11123964,-795,0,1769018230,15025.137648629992,128.46538899000006,50711.05443864001 2026-01-21,17:57:12.000,21,11123932,-795,0,1769018231,15024.942295640001,128.71915766999882,50711.04745152 2026-01-21,17:57:13.000,21,11124025,-795,0,1769018232,15024.787360509996,129.00817200000165,50711.01950304 2026-01-21,17:57:14.000,21,11124020,-795,0,1769018233,15024.706524789995,129.32538285000192,50711.01950304 2026-01-21,17:57:15.000,21,11123974,-795,0,1769018234,15024.746942649996,129.79062543000327,50711.0404644 2026-01-21,17:57:16.000,21,11123978,-795,0,1769018235,15024.908614089996,130.34750670000358,50710.95661896001 2026-01-21,17:57:17.000,21,11123962,-795,0,1769018236,15024.989449809997,130.76340537000215,50710.87976064 2026-01-21,17:57:18.000,21,11123992,-795,0,1769018237,15024.996186119992,131.03832143999898,50710.88674776001 2026-01-21,17:57:19.000,21,11123954,-795,0,1769018238,15025.009658739997,131.18635317000007,50710.76097960001 2026-01-21,17:57:20.000,21,11123929,-795,0,1769018239,15025.023131360002,131.12996012999793,50710.77495384 2026-01-21,17:57:21.000,21,11123939,-795,0,1769018240,15025.090494459997,131.00307579000219,50710.76097960001 2026-01-21,17:57:22.000,21,11123954,-795,0,1769018241,15025.225220660002,130.7704545000015,50710.83783792001 2026-01-21,17:57:23.000,21,11123938,-795,0,1769018242,15025.407101029989,130.49553843000467,50710.8308508 2026-01-21,17:57:24.000,21,11123934,-795,0,1769018243,15025.683289739995,130.1501310599997,50710.816876560006 2026-01-21,17:57:25.000,21,11123949,-715,0,1769018244,15025.99989631,129.74128152000048,50710.78194096 2026-01-21,17:57:26.000,21,11123909,-795,0,1769018245,15026.303030260002,129.28308806999848,50710.76097960001 2026-01-21,17:57:27.000,21,11123947,-795,0,1769018246,15026.545537419988,128.87423852999927,50710.76097960001 2026-01-21,17:57:28.000,21,11123935,-795,0,1769018247,15026.82846243999,128.4230942100039,50710.80988944001 2026-01-21,17:57:29.000,21,11123959,-795,0,1769018248,15027.03728805,128.0847359699983,50710.71206976 2026-01-21,17:57:30.000,21,11123941,-795,0,1769018249,15027.205695799996,127.76047598999867,50710.73303112 2026-01-21,17:57:31.000,21,11123890,-795,0,1769018250,15027.273058899991,127.56310035000206,50710.6561728 2026-01-21,17:57:32.000,21,11123923,-795,0,1769018251,15027.347158309996,127.45031426999776,50710.67713416 2026-01-21,17:57:33.000,21,11123930,-795,0,1769018252,15027.286531519996,127.33047906000138,50710.71206976 2026-01-21,17:57:34.000,21,11123956,-795,0,1769018253,15027.15180531999,127.27408601999923,50710.70508264 2026-01-21,17:57:35.000,21,11123920,-795,0,1769018254,15027.104651149995,127.29523341000458,50710.71206976 2026-01-21,17:57:36.000,21,11123921,-795,0,1769018255,15026.983397569995,127.29523341000458,50710.70508264 2026-01-21,17:57:37.000,21,11123943,-795,0,1769018256,15026.87561661,127.40097036000225,50710.69110840001 2026-01-21,17:57:38.000,21,11123942,-795,0,1769018257,15026.666790999989,127.51375643999927,50710.77495384 2026-01-21,17:57:39.000,21,11123906,-795,0,1769018258,15026.498383249993,127.64064078000229,50710.71905688001 2026-01-21,17:57:40.000,21,11123986,-795,0,1769018259,15026.282821330002,127.8027707700021,50710.76796672001 2026-01-21,17:57:41.000,21,11123878,-795,0,1769018260,15026.094204649991,127.93670424000447,50710.75399248 2026-01-21,17:57:42.000,21,11123951,-795,0,1769018261,15025.85169748999,128.12703075000172,50710.747005360005 2026-01-21,17:57:43.000,21,11123974,-795,0,1769018262,15025.58898139999,128.28916074000153,50710.78892808001 2026-01-21,17:57:44.000,21,11123957,-795,0,1769018263,15025.312792689998,128.43719247000263,50710.78892808001 2026-01-21,17:57:45.000,21,11123944,-795,0,1769018264,15025.036603979992,128.5217820300022,50710.816876560006 2026-01-21,17:57:46.000,21,11123957,-795,0,1769018265,15024.834514679991,128.59932246000244,50710.85181216 2026-01-21,17:57:47.000,21,11123932,-795,0,1769018266,15024.71326109999,128.61342072000116,50710.89373488 2026-01-21,17:57:48.000,21,11123973,-795,0,1769018267,15024.71326109999,128.6063715900018,50710.99854168 2026-01-21,17:57:49.000,21,11123966,-795,0,1769018268,15024.75367895999,128.557027679999,50711.033477280005 2026-01-21,17:57:50.000,21,11123944,-795,0,1769018269,15024.834514679991,128.50063464000414,50711.02649016001 2026-01-21,17:57:51.000,21,11123969,-795,0,1769018270,15024.969240879997,128.32440638999833,50711.01950304 2026-01-21,17:57:52.000,21,11123950,-795,0,1769018271,15025.178066489992,128.1481781399998,50711.02649016001 2026-01-21,17:57:53.000,21,11123930,-795,0,1769018272,15025.366683169988,127.8662129400036,50710.984567440006 2026-01-21,17:57:54.000,21,11123954,-795,0,1769018273,15025.528354609989,127.61949339000421,50710.97758032001 2026-01-21,17:57:55.000,21,11123962,-795,0,1769018274,15025.602454019994,127.25293863000115,50710.95661896001 2026-01-21,17:57:56.000,21,11123936,-795,0,1769018275,15025.642871879994,126.94277691000025,50710.95661896001 2026-01-21,17:57:57.000,21,11123957,-795,0,1769018276,15025.66981711999,126.6396643199987,50710.89373488 2026-01-21,17:57:58.000,21,11123961,-795,0,1769018277,15025.67655343,126.45638694000081,50710.84482504 2026-01-21,17:57:59.000,21,11123943,-795,0,1769018278,15025.71697129,126.30835520999972,50710.82386368 2026-01-21,17:58:00.000,21,11123941,-635,0,1769018279,15025.73044390999,126.30835520999972,50710.73303112 2026-01-21,17:58:01.000,21,11123951,-795,0,1769018280,15025.79107069999,126.35064999000315,50710.67014704001 2026-01-21,17:58:02.000,21,11123925,-795,0,1769018281,15025.81127962999,126.48458345999825,50710.60726296 2026-01-21,17:58:03.000,21,11123968,-795,0,1769018282,15025.89885166,126.70310649000021,50710.5863016 2026-01-21,17:58:04.000,21,11123877,-795,0,1769018283,15025.986423689996,126.99212082000304,50710.57232736001 2026-01-21,17:58:05.000,21,11123917,-795,0,1769018284,15026.107677269996,127.30228254000394,50710.47450768001 2026-01-21,17:58:06.000,21,11123878,-795,0,1769018285,15026.242403470002,127.61949339000421,50710.42559784001 2026-01-21,17:58:07.000,21,11123868,-795,0,1769018286,15026.383865980002,127.93670424000447,50710.3417524 2026-01-21,17:58:08.000,21,11123913,-795,0,1769018287,15026.592691589998,128.2468659599981,50710.33476528001 2026-01-21,17:58:09.000,21,11123918,-795,0,1769018288,15026.84867136999,128.47948724999878,50710.25790696001 2026-01-21,17:58:10.000,21,11123927,-795,0,1769018289,15027.09791484,128.7050594100001,50710.1321388 2026-01-21,17:58:11.000,21,11123909,-795,0,1769018290,15027.266322589996,128.82489462000376,50710.09021608001 2026-01-21,17:58:12.000,21,11123914,-795,0,1769018291,15027.475148199992,128.88128765999863,50710.11816456001 2026-01-21,17:58:13.000,21,11123917,-795,0,1769018292,15027.623347020002,128.89538592000463,50710.0622676 2026-01-21,17:58:14.000,21,11123894,-795,0,1769018293,15027.798491079993,128.79669809999905,50710.027332000005 2026-01-21,17:58:15.000,21,11123923,-795,0,1769018294,15027.886063109989,128.64866636999795,50710.00637064 2026-01-21,17:58:16.000,21,11123939,-795,0,1769018295,15027.919744659994,128.47948724999878,50710.00637064 2026-01-21,17:58:17.000,21,11123924,-795,0,1769018296,15027.966898829989,128.2609642200041,50709.99938352001 2026-01-21,17:58:18.000,21,11123947,-795,0,1769018297,15027.973635139999,128.0494903200015,50710.04130624 2026-01-21,17:58:19.000,21,11123933,-795,0,1769018298,15028.014052999999,127.78867251000338,50709.96444792 2026-01-21,17:58:20.000,21,11123949,-715,0,1769018299,15028.06794347999,127.52785469999799,50710.02034488001 2026-01-21,17:58:21.000,21,11123938,-795,0,1769018300,15028.13530658,127.29523341000458,50710.02034488001 2026-01-21,17:58:22.000,21,11123938,-795,0,1769018301,15028.222878609995,127.05556299000455,50710.01335776 2026-01-21,17:58:23.000,21,11123939,-795,0,1769018302,15028.33739588,126.82294170000387,50709.978422160006 2026-01-21,17:58:24.000,21,11123941,-795,0,1769018303,15028.39128635999,126.62556605999998,50710.027332000005 2026-01-21,17:58:25.000,21,11123921,-795,0,1769018304,15028.485594699996,126.44933781000145,50710.03431912 2026-01-21,17:58:26.000,21,11123908,-795,0,1769018305,15028.600111970001,126.35769912000251,50710.04130624 2026-01-21,17:58:27.000,21,11123949,-795,0,1769018306,15028.613584589992,126.294256950001,50710.09021608001 2026-01-21,17:58:28.000,21,11123908,-795,0,1769018307,15028.586639349996,126.34360086000379,50710.0622676 2026-01-21,17:58:29.000,21,11123918,-795,0,1769018308,15028.505803629996,126.36474825000187,50710.10419032 2026-01-21,17:58:30.000,21,11123920,-795,0,1769018309,15028.37781374,126.46343607000017,50710.125151680004 2026-01-21,17:58:31.000,21,11123969,-795,0,1769018310,15028.18919705999,126.56212388999847,50710.13912592001 2026-01-21,17:58:32.000,21,11123928,-795,0,1769018311,15027.939953589994,126.6537625800047,50710.195022880005 2026-01-21,17:58:33.000,21,11123944,-795,0,1769018312,15027.690710119998,126.752450400003,50710.32777816 2026-01-21,17:58:34.000,21,11123926,-795,0,1769018313,15027.454939269992,126.87228560999938,50710.3417524 2026-01-21,17:58:35.000,21,11123955,-795,0,1769018314,15027.205695799996,126.97802256000432,50710.34873952 2026-01-21,17:58:36.000,21,11123993,-795,0,1769018315,15026.96992494999,127.07671038000262,50710.46752056 2026-01-21,17:58:37.000,21,11123931,-795,0,1769018316,15026.801517199994,127.15425081000285,50710.376688 2026-01-21,17:58:38.000,21,11123951,-795,0,1769018317,15026.78804457999,127.31638080000266,50710.40463648001 2026-01-21,17:58:39.000,21,11123953,-795,0,1769018318,15026.88908922999,127.43621600999904,50710.481494800006 2026-01-21,17:58:40.000,21,11123921,-795,0,1769018319,15027.165277939996,127.71818121000251,50710.53739176 2026-01-21,17:58:41.000,21,11123929,-795,0,1769018320,15027.542511300002,128.02129380000406,50710.38367512001 2026-01-21,17:58:42.000,21,11123950,-635,0,1769018321,15027.980371449994,128.26801335000346,50710.35572664001 2026-01-21,17:58:43.000,21,11123941,-795,0,1769018322,15028.47885839,128.3596520400024,50710.34873952 2026-01-21,17:58:44.000,21,11123923,-795,0,1769018323,15028.815673889992,128.3948976899992,50710.29982968 2026-01-21,17:58:45.000,21,11123928,-715,0,1769018324,15029.27374297,128.2962098700009,50710.23694560001 2026-01-21,17:58:46.000,21,11123988,-795,0,1769018325,15029.644240019996,128.2116203100013,50710.13912592001 2026-01-21,17:58:47.000,21,11123946,-795,0,1769018326,15029.987791829997,128.05653945000086,50710.10419032 2026-01-21,17:58:48.000,21,11123925,-795,0,1769018327,15030.331343639999,127.85916381000425,50709.9923964 2026-01-21,17:58:49.000,21,11123919,-795,0,1769018328,15030.63447759,127.60539512999821,50710.00637064 2026-01-21,17:58:50.000,21,11123954,-795,0,1769018329,15031.011710949992,127.35162644999946,50709.97143504001 2026-01-21,17:58:51.000,21,11123942,-795,0,1769018330,15031.314844899993,127.04146472999855,50709.91553808 2026-01-21,17:58:52.000,21,11123902,-795,0,1769018331,15031.66513301999,126.82294170000387,50709.87361536 2026-01-21,17:58:53.000,21,11123949,-795,0,1769018332,15032.022157449996,126.53392737000104,50709.87361536 2026-01-21,17:58:54.000,21,11123955,-715,0,1769018333,15032.332027709992,126.26606043000356,50709.789769920004 2026-01-21,17:58:55.000,21,11123973,-795,0,1769018334,15032.662106899988,126.03343914000288,50709.7478472 2026-01-21,17:58:56.000,21,11123985,-795,0,1769018335,15032.998922399995,125.82196524000028,50709.740860080004 2026-01-21,17:58:57.000,21,11123919,-795,0,1769018336,15033.241429559996,125.61754047000431,50709.65701464 2026-01-21,17:58:58.000,21,11123944,-795,0,1769018337,15033.430046239991,125.46950874000322,50709.58714344001 2026-01-21,17:58:59.000,21,11123951,-795,0,1769018338,15033.524354579997,125.46245961000386,50709.55220784 2026-01-21,17:59:00.000,21,11123915,-795,0,1769018339,15033.544563509997,125.42016483000043,50709.524259360005 2026-01-21,17:59:01.000,21,11123935,-795,0,1769018340,15033.537827200002,125.43426308999915,50709.54522072001 2026-01-21,17:59:02.000,21,11123924,-795,0,1769018341,15033.436782550001,125.49770526000066,50709.60111768 2026-01-21,17:59:03.000,21,11123937,-795,0,1769018342,15033.29532004,125.54704917000345,50709.63605328001 2026-01-21,17:59:04.000,21,11123946,-715,0,1769018343,15033.201011699995,125.5893439499996,50709.62906616 2026-01-21,17:59:05.000,21,11123920,-795,0,1769018344,15033.00565870999,125.64573699000175,50709.70592448 2026-01-21,17:59:06.000,21,11123949,-795,0,1769018345,15032.91135037,125.69508090000454,50709.740860080004 2026-01-21,17:59:07.000,21,11123893,-795,0,1769018346,15032.850723579999,125.73032655000134,50709.8177184 2026-01-21,17:59:08.000,21,11123924,-795,0,1769018347,15032.722733689989,125.75147393999941,50709.810731280006 2026-01-21,17:59:09.000,21,11123959,-795,0,1769018348,15032.695788449993,125.77262133000477,50709.8875896 2026-01-21,17:59:10.000,21,11123918,-795,0,1769018349,15032.715997379993,125.73032655000134,50709.96444792 2026-01-21,17:59:11.000,21,11123913,-795,0,1769018350,15032.742942619989,125.63163873000303,50709.9923964 2026-01-21,17:59:12.000,21,11123892,-795,0,1769018351,15032.88440512999,125.48360700000194,50710.04130624 2026-01-21,17:59:13.000,21,11123947,-795,0,1769018352,15033.01239502,125.32147701000213,50710.11117744 2026-01-21,17:59:14.000,21,11123940,-795,0,1769018353,15033.15385753,125.04656093999802,50710.18803576001 2026-01-21,17:59:15.000,21,11123959,-795,0,1769018354,15033.26837479999,124.72230095999839,50710.21598424001 2026-01-21,17:59:16.000,21,11123948,-795,0,1769018355,15033.382892069996,124.35574620000261,50710.292842560004 2026-01-21,17:59:17.000,21,11123911,-795,0,1769018356,15033.443518859996,123.9468966600034,50710.30681680001 2026-01-21,17:59:18.000,21,11123937,-795,0,1769018357,15033.443518859996,123.5239488599982,50710.376688 2026-01-21,17:59:19.000,21,11123932,-795,0,1769018358,15033.376155760001,123.05870628000412,50710.38367512001 2026-01-21,17:59:20.000,21,11123943,-795,0,1769018359,15033.201011699995,122.6216602200002,50710.47450768001 2026-01-21,17:59:21.000,21,11123970,-795,0,1769018360,15032.978713469995,122.27625285000249,50710.45354632001 2026-01-21,17:59:22.000,21,11123941,-795,0,1769018361,15032.668843209998,121.93789461000415,50710.530404640005 2026-01-21,17:59:23.000,21,11123945,-795,0,1769018362,15032.358972950002,121.80396114000177,50710.5863016 2026-01-21,17:59:24.000,21,11123949,-795,0,1769018363,15031.94805803999,121.70527332000347,50710.56534024 2026-01-21,17:59:25.000,21,11123948,-795,0,1769018364,15031.530406819998,121.70527332000347,50710.63521144 2026-01-21,17:59:26.000,21,11123953,-795,0,1769018365,15031.085810359997,121.80396114000177,50710.649185680006 2026-01-21,17:59:27.000,21,11123902,-795,0,1769018366,15030.621004969995,121.93789461000415,50710.698095520005 2026-01-21,17:59:28.000,21,11123971,-795,0,1769018367,15030.135990649993,122.1634667699982,50710.71905688001 2026-01-21,17:59:29.000,21,11123950,-795,0,1769018368,15029.738548360001,122.36789154000144,50710.747005360005 2026-01-21,17:59:30.000,21,11123965,-675,0,1769018369,15029.31416083,122.63575847999891,50710.84482504 2026-01-21,17:59:31.000,21,11123974,-795,0,1769018370,15028.903245920003,122.91067455000302,50710.77495384 2026-01-21,17:59:32.000,21,11123928,-795,0,1769018371,15028.633793519992,123.21378714000457,50710.88674776001 2026-01-21,17:59:33.000,21,11123963,-795,0,1769018372,15028.364341119996,123.53099799000483,50710.88674776001 2026-01-21,17:59:34.000,21,11123924,-795,0,1769018373,15028.18919705999,123.82706144999975,50710.88674776001 2026-01-21,17:59:35.000,21,11123921,-795,0,1769018374,15028.081416099994,124.15837055999873,50710.94963184 2026-01-21,17:59:36.000,21,11123937,-795,0,1769018375,15028.07467979,124.52492532000178,50710.88674776001 2026-01-21,17:59:37.000,21,11123905,-795,0,1769018376,15028.09488872,124.85623443000077,50710.88674776001 2026-01-21,17:59:38.000,21,11123953,-795,0,1769018377,15028.12857026999,125.17344528000103,50710.87976064 2026-01-21,17:59:39.000,21,11123953,-755,0,1769018378,15028.37107742999,125.39901744000235,50710.80290232 2026-01-21,17:59:40.000,21,11123807,-795,0,1769018379,15028.633793519992,125.5540983000028,50710.795915200004 2026-01-21,17:59:41.000,21,11123973,-795,0,1769018380,15028.909982229998,125.68098263999855,50710.74001824001 2026-01-21,17:59:42.000,21,11123917,-795,0,1769018381,15029.341106069995,125.8008178500022,50710.75399248 2026-01-21,17:59:43.000,21,11123923,-795,0,1769018382,15029.799175150001,125.76557219999813,50710.67713416 2026-01-21,17:59:44.000,21,11123948,-795,0,1769018383,15030.216826369993,125.65278612000111,50710.53739176 2026-01-21,17:59:45.000,21,11123934,-795,0,1769018384,15030.65468652,125.47655787000258,50710.54437888 2026-01-21,17:59:46.000,21,11123953,-795,0,1769018385,15031.079074050002,125.2439365800019,50710.45354632001 2026-01-21,17:59:47.000,21,11123956,-795,0,1769018386,15031.476516339993,124.95492224999907,50710.40463648001 2026-01-21,17:59:48.000,21,11123905,-795,0,1769018387,15031.900903869995,124.60951488000137,50710.32777816 2026-01-21,17:59:49.000,21,11123900,-795,0,1769018388,15032.305082469997,124.22181273000024,50710.2718812 2026-01-21,17:59:50.000,21,11123927,-795,0,1769018389,15032.668843209998,123.84115970999846,50710.195022880005 2026-01-21,17:59:51.000,21,11123957,-795,0,1769018390,15032.98544977999,123.46050669000397,50710.20201 2026-01-21,17:59:52.000,21,11123928,-795,0,1769018391,15033.261638489996,123.11509931999899,50710.16707440001 2026-01-21,17:59:53.000,21,11123960,-795,0,1769018392,15033.517618270002,122.8331341200028,50710.125151680004 2026-01-21,17:59:54.000,21,11123955,-795,0,1769018393,15033.665817089997,122.60756196000148,50710.18104864 2026-01-21,17:59:55.000,21,11123960,-795,0,1769018394,15033.753389119993,122.44543197000166,50710.15310016 2026-01-21,17:59:56.000,21,11123923,-795,0,1769018395,15033.787070669998,122.41723545000423,50710.17406152 2026-01-21,17:59:57.000,21,11123944,-755,0,1769018396,15033.800543289988,122.40313718999823,50710.11117744 2026-01-21,17:59:58.000,21,11123953,-795,0,1769018397,15033.726443879998,122.51592327000253,50710.09021608001 2026-01-21,17:59:59.000,21,11123972,-755,0,1769018398,15033.753389119993,122.69920065000042,50710.09021608001 2026-01-21,18:00:00.000,21,11123927,-795,0,1769018399,15033.699498640002,122.9318219400011,50710.11816456001 2026-01-21,18:00:01.000,21,11123950,-795,0,1769018400,15033.659080780002,123.24903279000137,50710.09021608001 2026-01-21,18:00:02.000,21,11123931,-795,0,1769018401,15033.659080780002,123.57329277000099,50710.17406152 2026-01-21,18:00:03.000,21,11123956,-795,0,1769018402,15033.699498640002,123.93279840000469,50710.20201 2026-01-21,18:00:04.000,21,11123940,-795,0,1769018403,15033.793806979993,124.28525490000175,50710.25091984 2026-01-21,18:00:05.000,21,11123958,-755,0,1769018404,15033.847697459998,124.64476052999817,50710.20899712 2026-01-21,18:00:06.000,21,11123917,-795,0,1769018405,15033.982423659989,124.96197137999843,50710.243932720005 2026-01-21,18:00:07.000,21,11123907,-795,0,1769018406,15034.26534867999,125.18754353999975,50710.23694560001 2026-01-21,18:00:08.000,21,11123943,-795,0,1769018407,15034.55501001,125.23688745000254,50710.3417524 2026-01-21,18:00:09.000,21,11123927,-795,0,1769018408,15034.824462409997,125.16639615000167,50710.33476528001 2026-01-21,18:00:10.000,21,11123941,-795,0,1769018409,15035.046760639998,125.01131529000122,50710.36970088 2026-01-21,18:00:11.000,21,11123942,-795,0,1769018410,15035.174750529994,124.82098878000397,50710.30681680001 2026-01-21,18:00:12.000,21,11123918,-795,0,1769018411,15035.28253148999,124.51787619000243,50710.39066224 2026-01-21,18:00:13.000,21,11123939,-795,0,1769018412,15035.289267799999,124.2288618599996,50710.43957208 2026-01-21,18:00:14.000,21,11123948,-795,0,1769018413,15035.255586249994,123.89050362000125,50710.481494800006 2026-01-21,18:00:15.000,21,11123898,-795,0,1769018414,15035.188223149999,123.55214538000291,50710.530404640005 2026-01-21,18:00:16.000,21,11123908,-795,0,1769018415,15035.060233259988,123.19968887999858,50710.53739176 2026-01-21,18:00:17.000,21,11123937,-795,0,1769018416,15034.932243369993,122.93887107000046,50710.52341752001 2026-01-21,18:00:18.000,21,11123936,-795,0,1769018417,15034.784044549997,122.71329890999914,50710.63521144 2026-01-21,18:00:19.000,21,11123940,-795,0,1769018418,15034.682999899997,122.53002153000125,50710.649185680006 2026-01-21,18:00:20.000,21,11123932,-795,0,1769018419,15034.642582039996,122.34674415000336,50710.71206976 2026-01-21,18:00:21.000,21,11123943,-795,0,1769018420,15034.595427870001,122.19871242000227,50710.68412128 2026-01-21,18:00:22.000,21,11123921,-795,0,1769018421,15034.649318349992,122.07182807999925,50710.74001824001 2026-01-21,18:00:23.000,21,11123941,-795,0,1769018422,15034.696472520001,121.94494374000351,50710.71206976 2026-01-21,18:00:24.000,21,11123937,-715,0,1769018423,15034.777308240002,121.881501570002,50710.70508264 2026-01-21,18:00:25.000,21,11123962,-795,0,1769018424,15034.864880269997,121.78986288000306,50710.726044 2026-01-21,18:00:26.000,21,11123976,-795,0,1769018425,15034.905298129997,121.75461722999898,50710.73303112 2026-01-21,18:00:27.000,21,11123938,-795,0,1769018426,15034.918770750002,121.69822419000411,50710.73303112 2026-01-21,18:00:28.000,21,11123950,-795,0,1769018427,15034.885089199997,121.74756809999963,50710.76097960001 2026-01-21,18:00:29.000,21,11123946,-795,0,1769018428,15034.878352890002,121.71232245000283,50710.75399248 2026-01-21,18:00:30.000,21,11123945,-795,0,1769018429,15034.864880269997,121.71937158000219,50710.78194096 2026-01-21,18:00:31.000,21,11123937,-795,0,1769018430,15034.837935030002,121.68412592999812,50710.71206976 2026-01-21,18:00:32.000,21,11123961,-795,0,1769018431,15034.824462409997,121.69117506000475,50710.71905688001 2026-01-21,18:00:33.000,21,11123956,-795,0,1769018432,15034.851407649992,121.62068376000389,50710.67713416 2026-01-21,18:00:34.000,21,11123956,-795,0,1769018433,15034.851407649992,121.55724159000238,50710.628224320004 2026-01-21,18:00:35.000,21,11123932,-795,0,1769018434,15034.851407649992,121.45150464000471,50710.600275840006 2026-01-21,18:00:36.000,21,11123975,-795,0,1769018435,15034.898561820002,121.2893746500049,50710.55136600001 2026-01-21,18:00:37.000,21,11123928,-795,0,1769018436,15034.912034439993,121.14134292000381,50710.57232736001 2026-01-21,18:00:38.000,21,11123924,-795,0,1769018437,15035.006342779998,121.02855683999951,50710.57232736001 2026-01-21,18:00:39.000,21,11123932,-795,0,1769018438,15035.087178499998,120.93691815000057,50710.56534024 2026-01-21,18:00:40.000,21,11123923,-795,0,1769018439,15035.127596359998,120.83823033000226,50710.55136600001 2026-01-21,18:00:41.000,21,11123916,-795,0,1769018440,15035.147805289998,120.7324933800046,50710.53739176 2026-01-21,18:00:42.000,21,11123971,-795,0,1769018441,15035.141068979989,120.64790381999774,50710.55835312 2026-01-21,18:00:43.000,21,11123949,-795,0,1769018442,15035.168014219998,120.59855991000222,50710.54437888 2026-01-21,18:00:44.000,21,11123970,-795,0,1769018443,15035.242113629989,120.55626512999879,50710.53739176 2026-01-21,18:00:45.000,21,11123940,-795,0,1769018444,15035.329685659999,120.56331425999815,50710.432584960006 2026-01-21,18:00:46.000,21,11123916,-795,0,1769018445,15035.518302339995,120.51397035000264,50710.460533440004 2026-01-21,18:00:47.000,21,11123910,-795,0,1769018446,15035.679973779996,120.57036339000479,50710.47450768001 2026-01-21,18:00:48.000,21,11123931,-795,0,1769018447,15035.902272009997,120.6197073000003,50710.376688 2026-01-21,18:00:49.000,21,11123947,-795,0,1769018448,15036.151515479993,120.69019860000117,50710.27886832 2026-01-21,18:00:50.000,21,11123906,-795,0,1769018449,15036.474858359994,120.82413207000354,50710.15310016 2026-01-21,18:00:51.000,21,11123951,-795,0,1769018450,15036.78472861999,120.97216380000464,50710.11816456001 2026-01-21,18:00:52.000,21,11123937,-795,0,1769018451,15037.060917329996,121.19068682999932,50710.125151680004 2026-01-21,18:00:53.000,21,11123948,-795,0,1769018452,15037.384260209998,121.47265203000279,50710.15310016 2026-01-21,18:00:54.000,21,11123925,-795,0,1769018453,15037.633503679994,121.8180594000005,50710.0622676 2026-01-21,18:00:55.000,21,11123983,-795,0,1769018454,15037.815384049994,122.1634667699982,50710.11816456001 2026-01-21,18:00:56.000,21,11123905,-795,0,1769018455,15037.98379179999,122.48067761999846,50710.09021608001 2026-01-21,18:00:57.000,21,11123947,-795,0,1769018456,15038.13199062,122.81903586000408,50710.05528048 2026-01-21,18:00:58.000,21,11123928,-795,0,1769018457,15038.273453130001,123.05870628000412,50709.98540928 2026-01-21,18:00:59.000,21,11123916,-795,0,1769018458,15038.300398369996,123.19968887999858,50709.99938352001 2026-01-21,18:01:00.000,21,11123935,-795,0,1769018459,15038.381234089997,123.241983660002,50709.9923964 2026-01-21,18:01:01.000,21,11123923,-795,0,1769018460,15038.542905529997,123.22083627000393,50709.96444792 2026-01-21,18:01:02.000,21,11123970,-795,0,1769018461,15038.765203759998,123.03755888999876,50710.02034488001 2026-01-21,18:01:03.000,21,11123934,-795,0,1769018462,15038.92013888999,122.73444630000449,50710.06925472001 2026-01-21,18:01:04.000,21,11123940,-795,0,1769018463,15039.18959129,122.30444936999993,50710.16008728 2026-01-21,18:01:05.000,21,11123949,-795,0,1769018464,15039.459043689996,121.83920678999857,50710.17406152 2026-01-21,18:01:06.000,21,11123929,-795,0,1769018465,15039.822804429998,121.25412900000083,50710.22297136 2026-01-21,18:01:07.000,21,11123942,-795,0,1769018466,15040.011421109994,120.57741252000415,50710.22995848 2026-01-21,18:01:08.000,21,11123921,-795,0,1769018467,15040.173092549994,119.9288925600049,50710.264894080006 2026-01-21,18:01:09.000,21,11123896,-795,0,1769018468,15040.253928269995,119.24512695000158,50710.264894080006 2026-01-21,18:01:10.000,21,11123940,-795,0,1769018469,15040.26066457999,118.6177543800004,50710.34873952 2026-01-21,18:01:11.000,21,11123920,-795,0,1769018470,15040.186565169999,118.0256274600033,50710.376688 2026-01-21,18:01:12.000,21,11123950,-715,0,1769018471,15040.092256829994,117.53218836000451,50710.57232736001 2026-01-21,18:01:13.000,21,11123939,-795,0,1769018472,15039.977739559989,117.14448621000338,50710.64219856001 2026-01-21,18:01:14.000,21,11123954,-795,0,1769018473,15039.795859190002,116.82727536000311,50710.600275840006 2026-01-21,18:01:15.000,21,11123961,-795,0,1769018474,15039.688078229992,116.58055581000372,50710.698095520005 2026-01-21,18:01:16.000,21,11123957,-795,0,1769018475,15039.546615719992,116.40432755999791,50710.69110840001 2026-01-21,18:01:17.000,21,11123935,-795,0,1769018476,15039.492725240001,116.27039409000281,50710.73303112 2026-01-21,18:01:18.000,21,11123974,-795,0,1769018477,15039.405153209991,116.19285366000258,50710.80290232 2026-01-21,18:01:19.000,21,11123925,-795,0,1769018478,15039.378207969996,116.16465713999787,50710.88674776001 2026-01-21,18:01:20.000,21,11123963,-795,0,1769018479,15039.425362139991,116.12236236000172,50710.865786400005 2026-01-21,18:01:21.000,21,11123938,-795,0,1769018480,15039.357999039996,116.10121497000364,50710.8308508 2026-01-21,18:01:22.000,21,11123915,-795,0,1769018481,15039.37147166,116.05187106000085,50710.89373488 2026-01-21,18:01:23.000,21,11123927,-795,0,1769018482,15039.39168059,116.06596931999957,50710.900722 2026-01-21,18:01:24.000,21,11123954,-795,0,1769018483,15039.35126273,116.04482193000149,50710.963606080004 2026-01-21,18:01:25.000,21,11123955,-795,0,1769018484,15039.31084487,115.96728150000126,50710.93565760001 2026-01-21,18:01:26.000,21,11123970,-795,0,1769018485,15039.25021808,115.94613411000319,50710.94264472 2026-01-21,18:01:27.000,21,11123971,-795,0,1769018486,15039.216536529995,115.91793758999847,50710.97758032001 2026-01-21,18:01:28.000,21,11123926,-795,0,1769018487,15039.155909739995,115.8967902000004,50711.09636136001 2026-01-21,18:01:29.000,21,11123944,-795,0,1769018488,15039.08181032999,115.8967902000004,50711.10334848001 2026-01-21,18:01:30.000,21,11123928,-795,0,1769018489,15039.075074019995,115.91793758999847,50711.09636136001 2026-01-21,18:01:31.000,21,11123916,-795,0,1769018490,15039.06160139999,115.82629889999953,50711.01950304 2026-01-21,18:01:32.000,21,11123912,-795,0,1769018491,15039.075074019995,115.83334802999889,50711.02649016001 2026-01-21,18:01:33.000,21,11123933,-795,0,1769018492,15039.155909739995,115.79810238000209,50711.09636136001 2026-01-21,18:01:34.000,21,11123943,-795,0,1769018493,15039.216536529995,115.80515151000145,50711.10334848001 2026-01-21,18:01:35.000,21,11123961,-795,0,1769018494,15039.22327283999,115.86859368000296,50711.12430984001 2026-01-21,18:01:36.000,21,11123995,-795,0,1769018495,15039.25021808,115.95318324000255,50711.06841288 2026-01-21,18:01:37.000,21,11123897,-795,0,1769018496,15039.25021808,116.11531323000236,50711.02649016001 2026-01-21,18:01:38.000,21,11123930,-795,0,1769018497,15039.196327599995,116.18580453000322,50711.02649016001 2026-01-21,18:01:39.000,21,11123955,-795,0,1769018498,15039.14917343,116.26334496000345,50711.06142576 2026-01-21,18:01:40.000,21,11123964,-755,0,1769018499,15039.155909739995,116.31268886999896,50711.02649016001 2026-01-21,18:01:41.000,21,11123919,-715,0,1769018500,15039.16938236,116.25629583000409,50710.963606080004 2026-01-21,18:01:42.000,21,11123946,-795,0,1769018501,15039.256954389995,116.04482193000149,50710.95661896001 2026-01-21,18:01:43.000,21,11123930,-795,0,1769018502,15039.31084487,115.79810238000209,50711.14527120001 2026-01-21,18:01:44.000,21,11123959,-795,0,1769018503,15039.452307380001,115.48794066000119,50711.13828408 2026-01-21,18:01:45.000,21,11123929,-795,0,1769018504,15039.661132989997,115.17072981000092,50711.13828408 2026-01-21,18:01:46.000,21,11123929,-795,0,1769018505,15039.896903839988,114.81827331000386,50711.13828408 2026-01-21,18:01:47.000,21,11123954,-795,0,1769018506,15040.152883619994,114.46581680999952,50711.18719392 2026-01-21,18:01:48.000,21,11123893,-795,0,1769018507,15040.395390779995,114.04991814000095,50711.26405224001 2026-01-21,18:01:49.000,21,11123891,-795,0,1769018508,15040.678315799996,113.65516686000046,50711.18719392 2026-01-21,18:01:50.000,21,11123955,-795,0,1769018509,15040.900614029997,113.20402253999782,50711.13828408 2026-01-21,18:01:51.000,21,11123928,-795,0,1769018510,15041.122912259998,112.82336952000333,50711.20815528 2026-01-21,18:01:52.000,21,11123960,-795,0,1769018511,15041.412573589994,112.49206041000434,50711.2151424 2026-01-21,18:01:53.000,21,11123950,-795,0,1769018512,15041.70223491999,112.13255478000065,50711.24309088001 2026-01-21,18:01:54.000,21,11123960,-795,0,1769018513,15041.951478390001,111.8294421899991,50711.25706512 2026-01-21,18:01:55.000,21,11123949,-795,0,1769018514,15042.180512929997,111.58977176999906,50711.2151424 2026-01-21,18:01:56.000,21,11123955,-795,0,1769018515,15042.375865919988,111.47698569000204,50711.27802648 2026-01-21,18:01:57.000,21,11123943,-795,0,1769018516,15042.510592119994,111.39239613000245,50711.250078000005 2026-01-21,18:01:58.000,21,11123939,-795,0,1769018517,15042.584691529999,111.46288743000332,50711.33392344 2026-01-21,18:01:59.000,21,11123933,-795,0,1769018518,15042.59816414999,111.53337873000419,50711.298987840004 2026-01-21,18:02:00.000,21,11123943,-795,0,1769018519,15042.57795521999,111.71665611000208,50711.33392344 2026-01-21,18:02:01.000,21,11123942,-795,0,1769018520,15042.530801049994,111.91403174999868,50711.298987840004 2026-01-21,18:02:02.000,21,11123940,-795,0,1769018521,15042.355656989988,112.22419346999959,50711.36187192001 2026-01-21,18:02:03.000,21,11123920,-795,0,1769018522,15042.234403410002,112.47796214999835,50711.48065296001 2026-01-21,18:02:04.000,21,11123928,-795,0,1769018523,15042.045786729992,112.75287822000246,50711.55751128001 2026-01-21,18:02:05.000,21,11123926,-795,0,1769018524,15041.823488499991,112.97845038000378,50711.536549920005 2026-01-21,18:02:06.000,21,11123957,-795,0,1769018525,15041.58098133999,113.21812080000382,50711.55052416 2026-01-21,18:02:07.000,21,11123961,-795,0,1769018526,15041.432782519994,113.46484035000321,50711.61340824 2026-01-21,18:02:08.000,21,11123934,-795,0,1769018527,15041.250902149994,113.70451077000325,50711.71122792 2026-01-21,18:02:09.000,21,11123943,-795,0,1769018528,15041.028603919993,113.90893553999922,50711.767124879996 2026-01-21,18:02:10.000,21,11123920,-795,0,1769018529,15040.846723549992,114.06401639999967,50711.871931680005 2026-01-21,18:02:11.000,21,11123922,-795,0,1769018530,15040.6109527,114.12040944000182,50711.84398320001 2026-01-21,18:02:12.000,21,11123926,-795,0,1769018531,15040.44928126,114.13450770000054,50712.039622560005 2026-01-21,18:02:13.000,21,11123907,-795,0,1769018532,15040.20003778999,114.02877075000288,50712.13045512001 2026-01-21,18:02:14.000,21,11123918,-795,0,1769018533,15040.024893729998,113.85254250000435,50712.158403600006 2026-01-21,18:02:15.000,21,11123954,-795,0,1769018534,15039.843013359998,113.64106860000174,50712.23526192 2026-01-21,18:02:16.000,21,11123935,-795,0,1769018535,15039.667869299992,113.38729992000299,50712.326094480006 2026-01-21,18:02:17.000,21,11123906,-795,0,1769018536,15039.519670479996,113.14762950000295,50712.34006872 2026-01-21,18:02:18.000,21,11123894,-795,0,1769018537,15039.425362139991,112.85861517000012,50712.472824000004 2026-01-21,18:02:19.000,21,11123911,-795,0,1769018538,15039.337790109996,112.64009213999816,50712.5077596 2026-01-21,18:02:20.000,21,11123877,-795,0,1769018539,15039.277163319995,112.47091301999899,50712.53570808001 2026-01-21,18:02:21.000,21,11123896,-715,0,1769018540,15039.277163319995,112.33697955000389,50712.51474672001 2026-01-21,18:02:22.000,21,11123926,-795,0,1769018541,15039.27042701,112.32993042000453,50712.58461792001 2026-01-21,18:02:23.000,21,11123913,-795,0,1769018542,15039.28389962999,112.39337258999876,50712.661476240006 2026-01-21,18:02:24.000,21,11123920,-795,0,1769018543,15039.31084487,112.597797360002,50712.67545048 2026-01-21,18:02:25.000,21,11123923,-795,0,1769018544,15039.432098450001,112.86566429999948,50712.7173732 2026-01-21,18:02:26.000,21,11123950,-795,0,1769018545,15039.506197859992,113.09828559000016,50712.76628304 2026-01-21,18:02:27.000,21,11123928,-795,0,1769018546,15039.546615719992,113.30975949000276,50712.710386080005 2026-01-21,18:02:28.000,21,11123922,-795,0,1769018547,15039.661132989997,113.50713512999937,50712.661476240006 2026-01-21,18:02:29.000,21,11123926,-795,0,1769018548,15039.728496089992,113.63401947000239,50712.640514880004 2026-01-21,18:02:30.000,21,11123922,-795,0,1769018549,15039.849749669993,113.69041251000453,50712.640514880004 2026-01-21,18:02:31.000,21,11123909,-795,0,1769018550,15039.869958599993,113.6833633799979,50712.63352776001 2026-01-21,18:02:32.000,21,11123925,-795,0,1769018551,15039.977739559989,113.59877381999831,50712.661476240006 2026-01-21,18:02:33.000,21,11123935,-795,0,1769018552,15039.997948489989,113.42254556999978,50712.62654064 2026-01-21,18:02:34.000,21,11123922,-795,0,1769018553,15039.977739559989,113.16877689000103,50712.72436032 2026-01-21,18:02:35.000,21,11123892,-795,0,1769018554,15039.997948489989,112.8445169100014,50712.69641184 2026-01-21,18:02:36.000,21,11123896,-795,0,1769018555,15039.977739559989,112.47796214999835,50712.773270159996 2026-01-21,18:02:37.000,21,11123911,-795,0,1769018556,15039.971003249993,112.05501435000042,50712.808205760004 2026-01-21,18:02:38.000,21,11123915,-795,0,1769018557,15039.944058009998,111.681410459998,50712.80121864001 2026-01-21,18:02:39.000,21,11123918,-795,0,1769018558,15039.903640149998,111.30075744000351,50712.926986800005 2026-01-21,18:02:40.000,21,11123902,-795,0,1769018559,15039.869958599993,111.05403789000411,50712.89903832001 2026-01-21,18:02:41.000,21,11123914,-795,0,1769018560,15039.869958599993,110.84256399000151,50712.926986800005 2026-01-21,18:02:42.000,21,11123924,-755,0,1769018561,15039.849749669993,110.70863051999913,50712.94794816001 2026-01-21,18:02:43.000,21,11123903,-795,0,1769018562,15039.802595499998,110.6804340000017,50712.975896640004 2026-01-21,18:02:44.000,21,11123940,-795,0,1769018563,15039.715023470002,110.75092530000256,50712.95493528 2026-01-21,18:02:45.000,21,11123900,-795,0,1769018564,15039.708287159992,110.97649746000388,50712.98288376 2026-01-21,18:02:46.000,21,11123912,-795,0,1769018565,15039.640924059997,111.22321701000328,50712.975896640004 2026-01-21,18:02:47.000,21,11123903,-795,0,1769018566,15039.533143100001,111.49813308000012,50712.96890952001 2026-01-21,18:02:48.000,21,11123953,-795,0,1769018567,15039.506197859992,111.78714741000294,50712.96890952001 2026-01-21,18:02:49.000,21,11123952,-795,0,1769018568,15039.492725240001,112.0761617399985,50713.01083224 2026-01-21,18:02:50.000,21,11123929,-795,0,1769018569,15039.472516310001,112.37927433000004,50712.975896640004 2026-01-21,18:02:51.000,21,11123958,-795,0,1769018570,15039.425362139991,112.59074823000265,50713.045767840005 2026-01-21,18:02:52.000,21,11123907,-795,0,1769018571,15039.384944279991,112.7810747399999,50712.9619224 2026-01-21,18:02:53.000,21,11123927,-795,0,1769018572,15039.357999039996,112.90090995000355,50713.01781936001 2026-01-21,18:02:54.000,21,11123907,-795,0,1769018573,15039.317581179996,113.00664690000121,50713.045767840005 2026-01-21,18:02:55.000,21,11123903,-795,0,1769018574,15039.31084487,113.04189254999801,50713.18551024001 2026-01-21,18:02:56.000,21,11123922,-755,0,1769018575,15039.24348176999,113.09828559000016,50713.20647160001 2026-01-21,18:02:57.000,21,11123939,-795,0,1769018576,15039.18959129,113.07008907000272,50713.20647160001 2026-01-21,18:02:58.000,21,11123889,-635,0,1769018577,15039.115491879995,112.96435211999778,50713.32525264001 2026-01-21,18:02:59.000,21,11123924,-795,0,1769018578,15039.14917343,112.83041865000268,50713.28332992001 2026-01-21,18:03:00.000,21,11123929,-795,0,1769018579,15039.196327599995,112.73877996000374,50713.346214 2026-01-21,18:03:01.000,21,11123926,-795,0,1769018580,15039.26369069999,112.64009213999816,50713.35320112001 2026-01-21,18:03:02.000,21,11123914,-795,0,1769018581,15039.425362139991,112.54845344999922,50713.36717536 2026-01-21,18:03:03.000,21,11123947,-795,0,1769018582,15039.593769890002,112.47796214999835,50713.4160852 2026-01-21,18:03:04.000,21,11123950,-795,0,1769018583,15039.775650260002,112.37927433000004,50713.40909808 2026-01-21,18:03:05.000,21,11123915,-795,0,1769018584,15040.011421109994,112.32993042000453,50713.499930640006 2026-01-21,18:03:06.000,21,11123941,-795,0,1769018585,15040.22024671999,112.30173389999982,50713.478969280004 2026-01-21,18:03:07.000,21,11123889,-795,0,1769018586,15040.44928126,112.28058651000174,50713.45800792 2026-01-21,18:03:08.000,21,11123940,-795,0,1769018587,15040.658106869996,112.32993042000453,50713.45800792 2026-01-21,18:03:09.000,21,11123908,-795,0,1769018588,15040.799569379997,112.40747085000476,50713.381149600005 2026-01-21,18:03:10.000,21,11123876,-795,0,1769018589,15040.819778309997,112.45681476000027,50713.430059440005 2026-01-21,18:03:11.000,21,11123933,-795,0,1769018590,15040.738942589996,112.57664997000393,50713.36717536 2026-01-21,18:03:12.000,21,11123909,-795,0,1769018591,15040.624425319991,112.7810747399999,50713.39512384 2026-01-21,18:03:13.000,21,11123952,-795,0,1769018592,15040.435808639995,113.03484341999865,50713.38813672 2026-01-21,18:03:14.000,21,11123910,-795,0,1769018593,15040.233719339994,113.3379560100002,50713.430059440005 2026-01-21,18:03:15.000,21,11123947,-795,0,1769018594,15039.977739559989,113.6481177300011,50713.42307232001 2026-01-21,18:03:16.000,21,11123931,-795,0,1769018595,15039.688078229992,114.03581988000224,50713.430059440005 2026-01-21,18:03:17.000,21,11123923,-795,0,1769018596,15039.438834759996,114.42352203000337,50713.50691776 2026-01-21,18:03:18.000,21,11123936,-795,0,1769018597,15039.23000915,114.7971259199985,50713.499930640006 2026-01-21,18:03:19.000,21,11123950,-795,0,1769018598,15039.04139246999,115.07909112000198,50713.54185336001 2026-01-21,18:03:20.000,21,11123933,-795,0,1769018599,15038.953820439994,115.23417198000243,50713.58377608 2026-01-21,18:03:21.000,21,11123956,-795,0,1769018600,15038.825830549998,115.36105631999817,50713.611724559996 2026-01-21,18:03:22.000,21,11123920,-795,0,1769018601,15038.738258519988,115.4033511000016,50713.611724559996 2026-01-21,18:03:23.000,21,11123914,-795,0,1769018602,15038.596796010002,115.42449848999968,50713.63268592 2026-01-21,18:03:24.000,21,11123927,-795,0,1769018603,15038.576587080002,115.49498979000055,50713.667621520006 2026-01-21,18:03:25.000,21,11123924,-795,0,1769018604,15038.495751360002,115.49498979000055,50713.68858288001 2026-01-21,18:03:26.000,21,11123929,-795,0,1769018605,15038.455333500002,115.49498979000055,50713.70954424001 2026-01-21,18:03:27.000,21,11123903,-795,0,1769018606,15038.475542430002,115.5020389199999,50713.66063440001 2026-01-21,18:03:28.000,21,11123938,-795,0,1769018607,15038.495751360002,115.50908804999926,50713.69557 2026-01-21,18:03:29.000,21,11123951,-795,0,1769018608,15038.610268629993,115.52318630999798,50713.63268592 2026-01-21,18:03:30.000,21,11123933,-795,0,1769018609,15038.798885309989,115.50908804999926,50713.63967304001 2026-01-21,18:03:31.000,21,11123929,-795,0,1769018610,15038.886457339999,115.45974414000375,50713.716531360005 2026-01-21,18:03:32.000,21,11123945,-795,0,1769018611,15039.02791985,115.38925284000288,50713.66063440001 2026-01-21,18:03:33.000,21,11123920,-795,0,1769018612,15039.095282949995,115.33990893000009,50713.63268592 2026-01-21,18:03:34.000,21,11123931,-795,0,1769018613,15039.115491879995,115.2553193700005,50713.61871168001 2026-01-21,18:03:35.000,21,11123912,-795,0,1769018614,15039.12222818999,115.20597545999772,50713.646660160004 2026-01-21,18:03:36.000,21,11123905,-795,0,1769018615,15039.02791985,115.14958242000284,50713.6256988 2026-01-21,18:03:37.000,21,11123902,-795,0,1769018616,15038.872984719994,115.08614025000134,50713.63268592 2026-01-21,18:03:38.000,21,11123918,-795,0,1769018617,15038.684368039998,115.0438454699979,50713.65364728 2026-01-21,18:03:39.000,21,11123928,-795,0,1769018618,15038.502487669997,115.00155069000175,50713.70255712 2026-01-21,18:03:40.000,21,11123957,-795,0,1769018619,15038.266716819991,114.91696113000216,50713.72351848 2026-01-21,18:03:41.000,21,11123951,-795,0,1769018620,15038.0511549,114.79007678999915,50713.78640256001 2026-01-21,18:03:42.000,21,11123963,-795,0,1769018621,15037.815384049994,114.6984381000002,50713.79338968 2026-01-21,18:03:43.000,21,11123908,-795,0,1769018622,15037.667185229999,114.5997502800019,50713.86326088 2026-01-21,18:03:44.000,21,11123948,-795,0,1769018623,15037.545931649998,114.50811159000295,50713.87723512001 2026-01-21,18:03:45.000,21,11123929,-795,0,1769018624,15037.485304859998,114.47286593999888,50713.91915784 2026-01-21,18:03:46.000,21,11123920,-795,0,1769018625,15037.626767369999,114.49401333000424,50713.86326088 2026-01-21,18:03:47.000,21,11123907,-795,0,1769018626,15037.76149356999,114.58565202000318,50714.02396464001 2026-01-21,18:03:48.000,21,11123920,-795,0,1769018627,15037.82885667,114.62794679999934,50714.0099904 2026-01-21,18:03:49.000,21,11123913,-795,0,1769018628,15037.795175119994,114.69138897000084,50713.92614496001 2026-01-21,18:03:50.000,21,11123929,-795,0,1769018629,15037.70086677999,114.76892940000107,50713.91915784 2026-01-21,18:03:51.000,21,11123935,-795,0,1769018630,15037.633503679994,114.83237157000258,50713.87723512001 2026-01-21,18:03:52.000,21,11123917,-795,0,1769018631,15037.545931649998,114.90286287000345,50713.91217072 2026-01-21,18:03:53.000,21,11123994,-795,0,1769018632,15037.438150689988,114.93105939000088,50713.89120936 2026-01-21,18:03:54.000,21,11123932,-795,0,1769018633,15037.303424489997,114.90286287000345,50713.933132080005 2026-01-21,18:03:55.000,21,11123950,-795,0,1769018634,15037.202379839997,114.83942070000194,50713.9401192 2026-01-21,18:03:56.000,21,11123925,-795,0,1769018635,15037.101335189996,114.78302765999979,50713.85627376001 2026-01-21,18:03:57.000,21,11123931,-795,0,1769018636,15037.033972090001,114.71958548999828,50713.884222240005 2026-01-21,18:03:58.000,21,11123924,-795,0,1769018637,15037.033972090001,114.58565202000318,50713.947106319996 2026-01-21,18:03:59.000,21,11123955,-795,0,1769018638,15037.108071499992,114.43762029000209,50714.01697752 2026-01-21,18:04:00.000,21,11123937,-795,0,1769018639,15037.094598880001,114.2543429100042,50714.03793888 2026-01-21,18:04:01.000,21,11123949,-795,0,1769018640,15037.135016740001,114.09926205000374,50714.003003280006 2026-01-21,18:04:02.000,21,11123953,-795,0,1769018641,15037.182170909997,114.01467249000416,50714.01697752 2026-01-21,18:04:03.000,21,11123953,-795,0,1769018642,15037.161961979997,113.90893553999922,50714.03793888 2026-01-21,18:04:04.000,21,11123948,-795,0,1769018643,15037.155225670002,113.85254250000435,50713.982041920004 2026-01-21,18:04:05.000,21,11123957,-795,0,1769018644,15037.087862569992,113.81729685000028,50713.96108056 2026-01-21,18:04:06.000,21,11123949,-795,0,1769018645,15037.020499469996,113.85254250000435,50714.09383584001 2026-01-21,18:04:07.000,21,11123895,-795,0,1769018646,15036.86556433999,113.90893553999922,50714.0798616 2026-01-21,18:04:08.000,21,11123933,-795,0,1769018647,15036.737574449995,113.98647596999945,50714.03793888 2026-01-21,18:04:09.000,21,11123932,-795,0,1769018648,15036.575903009994,114.11336031000246,50714.03793888 2026-01-21,18:04:10.000,21,11123976,-795,0,1769018649,15036.394022639994,114.2402446499982,50714.07287448001 2026-01-21,18:04:11.000,21,11123937,-795,0,1769018650,15036.279505369988,114.3882763799993,50714.08684872 2026-01-21,18:04:12.000,21,11123905,-795,0,1769018651,15036.212142269993,114.61384854000062,50714.100822960005 2026-01-21,18:04:13.000,21,11123914,-795,0,1769018652,15036.111097619993,114.72663462000492,50714.06588736 2026-01-21,18:04:14.000,21,11123935,-795,0,1769018653,15036.070679759992,114.88876461000473,50714.03793888 2026-01-21,18:04:15.000,21,11123936,-795,0,1769018654,15036.063943449997,115.0579437300039,50714.07287448001 2026-01-21,18:04:16.000,21,11123936,-795,0,1769018655,15036.043734519997,115.18482806999964,50714.07287448001 2026-01-21,18:04:17.000,21,11123909,-795,0,1769018656,15035.996580350002,115.29056502000458,50714.03793888 2026-01-21,18:04:18.000,21,11123905,-795,0,1769018657,15036.050470829992,115.33285980000073,50714.10781008 2026-01-21,18:04:19.000,21,11123916,-795,0,1769018658,15036.043734519997,115.35400718999881,50714.06588736 2026-01-21,18:04:20.000,21,11123895,-795,0,1769018659,15036.063943449997,115.29056502000458,50714.0099904 2026-01-21,18:04:21.000,21,11123919,-795,0,1769018660,15036.010052969992,115.20597545999772,50714.003003280006 2026-01-21,18:04:22.000,21,11123921,-795,0,1769018661,15036.070679759992,115.01564895000047,50714.06588736 2026-01-21,18:04:23.000,21,11123917,-795,0,1769018662,15036.070679759992,114.80417504999787,50714.10781008 2026-01-21,18:04:24.000,21,11123910,-795,0,1769018663,15036.117833930002,114.5997502800019,50714.13575856 2026-01-21,18:04:25.000,21,11123908,-795,0,1769018664,15036.158251790002,114.37417812000058,50714.12178432001 2026-01-21,18:04:26.000,21,11123932,-755,0,1769018665,15036.191933339993,114.17680248000397,50714.12178432001 2026-01-21,18:04:27.000,21,11123944,-795,0,1769018666,15036.346868469998,114.00057422999816,50714.17768128 2026-01-21,18:04:28.000,21,11123935,-795,0,1769018667,15036.48159466999,113.88778815000114,50714.15671992 2026-01-21,18:04:29.000,21,11123916,-795,0,1769018668,15036.62305717999,113.82434597999963,50714.13575856 2026-01-21,18:04:30.000,21,11123923,-795,0,1769018669,15036.70389289999,113.831395109999,50714.04492600001 2026-01-21,18:04:31.000,21,11123937,-795,0,1769018670,15036.737574449995,113.77500207000412,50714.051913120005 2026-01-21,18:04:32.000,21,11123923,-795,0,1769018671,15036.86556433999,113.76795294000476,50713.96108056 2026-01-21,18:04:33.000,21,11123923,-795,0,1769018672,15036.95313637,113.81729685000028,50713.933132080005 2026-01-21,18:04:34.000,21,11123937,-795,0,1769018673,15037.020499469996,113.8595916300037,50713.91217072 2026-01-21,18:04:35.000,21,11123932,-795,0,1769018674,15037.094598880001,113.91598466999858,50714.0099904 2026-01-21,18:04:36.000,21,11123904,-795,0,1769018675,15037.087862569992,113.9935250999988,50714.003003280006 2026-01-21,18:04:37.000,21,11123928,-795,0,1769018676,15037.027235779991,114.09221292000439,50713.9401192 2026-01-21,18:04:38.000,21,11123965,-795,0,1769018677,15037.027235779991,114.22614638999949,50713.89120936 2026-01-21,18:04:39.000,21,11123935,-795,0,1769018678,15036.91271851,114.30368681999971,50713.947106319996 2026-01-21,18:04:40.000,21,11123956,-795,0,1769018679,15036.75104707,114.3882763799993,50713.9401192 2026-01-21,18:04:41.000,21,11123929,-795,0,1769018680,15036.535485149994,114.50811159000295,50713.9401192 2026-01-21,18:04:42.000,21,11123920,-795,0,1769018681,15036.488330979999,114.64909419000469,50714.01697752 2026-01-21,18:04:43.000,21,11123922,-795,0,1769018682,15036.434440499994,114.86056809000002,50713.97505480001 2026-01-21,18:04:44.000,21,11123935,-795,0,1769018683,15036.380550019989,115.17777894000028,50713.982041920004 2026-01-21,18:04:45.000,21,11123913,-795,0,1769018684,15036.394022639994,115.49498979000055,50713.91915784 2026-01-21,18:04:46.000,21,11123890,-795,0,1769018685,15036.373813709994,115.72761108000122,50713.947106319996 2026-01-21,18:04:47.000,21,11123895,-795,0,1769018686,15036.279505369988,115.85449542000424,50713.91915784 2026-01-21,18:04:48.000,21,11123948,-795,0,1769018687,15036.259296439988,115.88269194000168,50713.91915784 2026-01-21,18:04:49.000,21,11123949,-795,0,1769018688,15036.286241679998,115.8615445500036,50713.90518360001 2026-01-21,18:04:50.000,21,11123902,-795,0,1769018689,15036.319923229988,115.84039715999825,50713.90518360001 2026-01-21,18:04:51.000,21,11123980,-795,0,1769018690,15036.373813709994,115.8615445500036,50713.87723512001 2026-01-21,18:04:52.000,21,11123942,-795,0,1769018691,15036.488330979999,115.96728150000126,50713.884222240005 2026-01-21,18:04:53.000,21,11123961,-795,0,1769018692,15036.64326610999,116.108264100003,50713.86326088 2026-01-21,18:04:54.000,21,11123907,-795,0,1769018693,15036.82514647999,116.17875540000387,50713.87723512001 2026-01-21,18:04:55.000,21,11123917,-795,0,1769018694,15036.926191129991,116.27744322000217,50713.870248 2026-01-21,18:04:56.000,21,11123921,-795,0,1769018695,15037.020499469996,116.29859061000025,50713.84229952 2026-01-21,18:04:57.000,21,11123929,-795,0,1769018696,15037.081126259996,116.31268886999896,50713.79338968 2026-01-21,18:04:58.000,21,11123907,-795,0,1769018697,15037.209116149992,116.32678712999768,50713.8003768 2026-01-21,18:04:59.000,21,11123937,-795,0,1769018698,15037.390996519993,116.3056397399996,50713.82832528001 2026-01-21,18:05:00.000,21,11123975,-795,0,1769018699,15037.518986409988,116.27039409000281,50713.82832528001 2026-01-21,18:05:01.000,21,11123899,-715,0,1769018700,15037.579613199989,116.21400105000066,50713.765441200005 2026-01-21,18:05:02.000,21,11123898,-795,0,1769018701,15037.633503679994,116.16465713999787,50713.8003768 2026-01-21,18:05:03.000,21,11123923,-795,0,1769018702,15037.687394159999,116.12941149000108,50713.84229952 2026-01-21,18:05:04.000,21,11123929,-795,0,1769018703,15037.76822988,116.07301844999893,50713.78640256001 2026-01-21,18:05:05.000,21,11123925,-795,0,1769018704,15037.815384049994,116.05892019000021,50713.814351040004 2026-01-21,18:05:06.000,21,11123966,-795,0,1769018705,15037.84232928999,116.00252714999806,50713.80736392001 2026-01-21,18:05:07.000,21,11123898,-795,0,1769018706,15037.86927453,115.87564281000232,50713.79338968 2026-01-21,18:05:08.000,21,11123886,-795,0,1769018707,15037.92316500999,115.80515151000145,50713.835312400006 2026-01-21,18:05:09.000,21,11123947,-795,0,1769018708,15037.997264419995,115.69941456000379,50713.982041920004 2026-01-21,18:05:10.000,21,11123907,-795,0,1769018709,15038.04441858999,115.62892326000292,50713.96108056 2026-01-21,18:05:11.000,21,11123910,-795,0,1769018710,15038.13199062,115.53023544000462,50713.95409344001 2026-01-21,18:05:12.000,21,11123917,-795,0,1769018711,15038.233035270001,115.42449848999968,50713.97505480001 2026-01-21,18:05:13.000,21,11123942,-795,0,1769018712,15038.327343609992,115.24827024000115,50713.947106319996 2026-01-21,18:05:14.000,21,11123951,-795,0,1769018713,15038.482278739997,115.08614025000134,50713.95409344001 2026-01-21,18:05:15.000,21,11123929,-795,0,1769018714,15038.596796010002,114.97335417000431,50714.003003280006 2026-01-21,18:05:16.000,21,11123926,-795,0,1769018715,15038.744994829998,114.83237157000258,50714.003003280006 2026-01-21,18:05:17.000,21,11123944,-795,0,1769018716,15038.792148999994,114.70548722999956,50713.99601616001 2026-01-21,18:05:18.000,21,11123936,-795,0,1769018717,15038.906666269999,114.60679941000126,50713.98902904 2026-01-21,18:05:19.000,21,11123959,-795,0,1769018718,15038.839303169989,114.52925898000103,50713.97505480001 2026-01-21,18:05:20.000,21,11123899,-795,0,1769018719,15038.765203759998,114.43057116000273,50713.95409344001 2026-01-21,18:05:21.000,21,11123941,-635,0,1769018720,15038.664159109998,114.43762029000209,50714.0099904 2026-01-21,18:05:22.000,21,11123956,-795,0,1769018721,15038.576587080002,114.47991506999824,50714.0099904 2026-01-21,18:05:23.000,21,11123945,-795,0,1769018722,15038.455333500002,114.60679941000126,50714.003003280006 2026-01-21,18:05:24.000,21,11123954,-795,0,1769018723,15038.320607299996,114.8112241800045,50714.0099904 2026-01-21,18:05:25.000,21,11123961,-795,0,1769018724,15038.226298959991,115.0579437300039,50714.01697752 2026-01-21,18:05:26.000,21,11123939,-795,0,1769018725,15038.13199062,115.31876154000201,50714.0099904 2026-01-21,18:05:27.000,21,11123893,-795,0,1769018726,15038.037682279995,115.55843196000205,50713.99601616001 2026-01-21,18:05:28.000,21,11123927,-795,0,1769018727,15037.936637629995,115.70646369000315,50713.99601616001 2026-01-21,18:05:29.000,21,11123947,-795,0,1769018728,15037.876010839995,115.83334802999889,50714.01697752 2026-01-21,18:05:30.000,21,11123924,-795,0,1769018729,15037.86253821999,115.93908498000383,50713.99601616001 2026-01-21,18:05:31.000,21,11123917,-795,0,1769018730,15037.84232928999,115.94613411000319,50714.03793888 2026-01-21,18:05:32.000,21,11123924,-795,0,1769018731,15037.86253821999,115.93908498000383,50714.05890024 2026-01-21,18:05:33.000,21,11123943,-795,0,1769018732,15037.96358286999,115.83334802999889,50714.114797199996 2026-01-21,18:05:34.000,21,11123919,-795,0,1769018733,15038.07136383,115.66416890999972,50714.02396464001 2026-01-21,18:05:35.000,21,11123913,-795,0,1769018734,15038.239771579996,115.47384240000247,50714.0798616 2026-01-21,18:05:36.000,21,11123902,-795,0,1769018735,15038.475542430002,115.26941762999923,50714.114797199996 2026-01-21,18:05:37.000,21,11123932,-795,0,1769018736,15038.650686489993,115.01564895000047,50714.13575856 2026-01-21,18:05:38.000,21,11123914,-795,0,1769018737,15038.866248409999,114.83942070000194,50714.0798616 2026-01-21,18:05:39.000,21,11123916,-795,0,1769018738,15039.04812878,114.57860289000382,50714.0798616 2026-01-21,18:05:40.000,21,11123937,-795,0,1769018739,15039.216536529995,114.3882763799993,50714.07287448001 2026-01-21,18:05:41.000,21,11123935,-795,0,1769018740,15039.29063594,114.26844117000292,50714.051913120005 2026-01-21,18:05:42.000,21,11123910,-795,0,1769018741,15039.432098450001,114.22614638999949,50714.07287448001 2026-01-21,18:05:43.000,21,11123947,-795,0,1769018742,15039.519670479996,114.289588560001,50714.003003280006 2026-01-21,18:05:44.000,21,11123931,-795,0,1769018743,15039.627451439992,114.5010624600036,50714.02396464001 2026-01-21,18:05:45.000,21,11123905,-795,0,1769018744,15039.755441330002,114.6984381000002,50713.97505480001 2026-01-21,18:05:46.000,21,11123948,-795,0,1769018745,15039.917112769988,114.93810852000024,50713.947106319996 2026-01-21,18:05:47.000,21,11123916,-795,0,1769018746,15039.991212179993,115.12843503000477,50713.89120936 2026-01-21,18:05:48.000,21,11123859,-795,0,1769018747,15040.098993139989,115.31876154000201,50713.9401192 2026-01-21,18:05:49.000,21,11123914,-795,0,1769018748,15040.26066457999,115.50908804999926,50713.87723512001 2026-01-21,18:05:50.000,21,11123959,-795,0,1769018749,15040.46949019,115.58662847999949,50713.92614496001 2026-01-21,18:05:51.000,21,11123948,-795,0,1769018750,15040.597480079996,115.5513828300027,50713.87723512001 2026-01-21,18:05:52.000,21,11123928,-795,0,1769018751,15040.745678899992,115.3681054500048,50713.884222240005 2026-01-21,18:05:53.000,21,11123902,-795,0,1769018752,15040.927559269992,115.10728763999941,50713.82832528001 2026-01-21,18:05:54.000,21,11123940,-795,0,1769018753,15041.008394989993,114.76892940000107,50713.91217072 2026-01-21,18:05:55.000,21,11123944,-795,0,1769018754,15041.156593809988,114.34598160000314,50713.97505480001 2026-01-21,18:05:56.000,21,11123927,-795,0,1769018755,15041.244165839998,113.831395109999,50714.01697752 2026-01-21,18:05:57.000,21,11123930,-795,0,1769018756,15041.40583728,113.3379560100002,50714.01697752 2026-01-21,18:05:58.000,21,11123953,-795,0,1769018757,15041.60792658,112.85156604000076,50714.0099904 2026-01-21,18:05:59.000,21,11123972,-795,0,1769018758,15041.823488499991,112.35107781000261,50713.96108056 2026-01-21,18:06:00.000,21,11123951,-795,0,1769018759,15042.099677209997,111.87878610000189,50714.04492600001 2026-01-21,18:06:01.000,21,11123943,-795,0,1769018760,15042.308502819993,111.44174003999797,50714.003003280006 2026-01-21,18:06:02.000,21,11123898,-795,0,1769018761,15042.524064739999,111.01174311000068,50714.100822960005 2026-01-21,18:06:03.000,21,11123926,-795,0,1769018762,15042.631845699994,110.67338487000234,50714.05890024 2026-01-21,18:06:04.000,21,11123939,-795,0,1769018763,15042.692472489995,110.39846879999823,50714.0099904 2026-01-21,18:06:05.000,21,11123969,-795,0,1769018764,15042.67899986999,110.1869949000029,50714.04492600001 2026-01-21,18:06:06.000,21,11123958,-795,0,1769018765,15042.55774628999,110.0883070800046,50714.06588736 2026-01-21,18:06:07.000,21,11123919,-795,0,1769018766,15042.348920679993,110.05306143000053,50714.0798616 2026-01-21,18:06:08.000,21,11123933,-795,0,1769018767,15042.146831379992,110.09535621000396,50714.114797199996 2026-01-21,18:06:09.000,21,11123930,-795,0,1769018768,15041.904324219991,110.26453533000313,50714.1846684 2026-01-21,18:06:10.000,21,11123927,-795,0,1769018769,15041.58098133999,110.46191096999974,50714.1846684 2026-01-21,18:06:11.000,21,11123915,-795,0,1769018770,15041.257638459989,110.76502356000128,50714.14274568001 2026-01-21,18:06:12.000,21,11123955,-795,0,1769018771,15040.961240819997,111.1245291899977,50714.17768128 2026-01-21,18:06:13.000,21,11123933,-795,0,1769018772,15040.752415210001,111.54042786000355,50714.24056536001 2026-01-21,18:06:14.000,21,11123956,-795,0,1769018773,15040.48296280999,111.92813001000468,50714.35235928 2026-01-21,18:06:15.000,21,11123916,-795,0,1769018774,15040.30108243999,112.23829172999831,50714.3244108 2026-01-21,18:06:16.000,21,11123933,-795,0,1769018775,15040.146147309999,112.49206041000434,50714.33139792001 2026-01-21,18:06:17.000,21,11123969,-795,0,1769018776,15040.018157419989,112.6330430099988,50714.317423680004 2026-01-21,18:06:18.000,21,11123908,-795,0,1769018777,15039.957530629988,112.68943605000095,50714.394282 2026-01-21,18:06:19.000,21,11123945,-795,0,1769018778,15039.923849079998,112.61894475000008,50714.42223048 2026-01-21,18:06:20.000,21,11123912,-795,0,1769018779,15040.011421109994,112.47091301999899,50714.5340244 2026-01-21,18:06:21.000,21,11123933,-795,0,1769018780,15040.11920206999,112.27353738000238,50714.4641532 2026-01-21,18:06:22.000,21,11123982,-795,0,1769018781,15040.253928269995,111.96337566000147,50714.52005016 2026-01-21,18:06:23.000,21,11123915,-795,0,1769018782,15040.516644359996,111.63911568000185,50714.554985760005 2026-01-21,18:06:24.000,21,11123872,-795,0,1769018783,15040.779360449997,111.21616788000392,50714.54101152 2026-01-21,18:06:25.000,21,11123897,-795,0,1769018784,15041.015131300002,110.79322007999872,50714.56896 2026-01-21,18:06:26.000,21,11123884,-795,0,1769018785,15041.372155729994,110.335026630004,50714.54101152 2026-01-21,18:06:27.000,21,11123925,-795,0,1769018786,15041.655080749995,109.83453839999856,50714.54799864001 2026-01-21,18:06:28.000,21,11123935,-795,0,1769018787,15041.924533149991,109.41159060000064,50714.617869839996 2026-01-21,18:06:29.000,21,11123906,-795,0,1769018788,15042.153567690002,109.0238884499995,50714.58992136 2026-01-21,18:06:30.000,21,11123913,-795,0,1769018789,15042.315239129988,108.76307064000139,50714.54101152 2026-01-21,18:06:31.000,21,11123913,-795,0,1769018790,15042.348920679993,108.63618629999837,50714.58992136 2026-01-21,18:06:32.000,21,11123939,-795,0,1769018791,15042.348920679993,108.56569500000478,50714.57594712001 2026-01-21,18:06:33.000,21,11123928,-795,0,1769018792,15042.234403410002,108.5797932600035,50714.57594712001 2026-01-21,18:06:34.000,21,11123921,-795,0,1769018793,15042.140095069997,108.62913716999901,50714.58293424 2026-01-21,18:06:35.000,21,11123948,-795,0,1769018794,15041.971687320001,108.79126715999882,50714.49908880001 2026-01-21,18:06:36.000,21,11123890,-795,0,1769018795,15041.81001588,109.00979019000079,50714.47812744001 2026-01-21,18:06:37.000,21,11123909,-795,0,1769018796,15041.756125399996,109.26355886999954,50714.47114032 2026-01-21,18:06:38.000,21,11123928,-795,0,1769018797,15041.756125399996,109.5314258100043,50714.49908880001 2026-01-21,18:06:39.000,21,11123932,-795,0,1769018798,15041.843697429991,109.84158752999792,50714.54101152 2026-01-21,18:06:40.000,21,11123909,-795,0,1769018799,15041.938005769996,110.09535621000396,50714.58293424 2026-01-21,18:06:41.000,21,11123900,-795,0,1769018800,15042.052523040002,110.29273185000056,50714.57594712001 2026-01-21,18:06:42.000,21,11123945,-795,0,1769018801,15042.126622449992,110.44781271000102,50714.554985760005 2026-01-21,18:06:43.000,21,11123923,-795,0,1769018802,15042.227667099993,110.53945139999996,50714.52703728001 2026-01-21,18:06:44.000,21,11123919,-795,0,1769018803,15042.295030199988,110.63813921999827,50714.54101152 2026-01-21,18:06:45.000,21,11123873,-795,0,1769018804,15042.396074849989,110.70863051999913,50714.54799864001 2026-01-21,18:06:46.000,21,11123896,-795,0,1769018805,15042.463437949998,110.76502356000128,50714.56197288 2026-01-21,18:06:47.000,21,11123900,-795,0,1769018806,15042.497119499989,110.76502356000128,50714.58293424 2026-01-21,18:06:48.000,21,11123899,-795,0,1769018807,15042.463437949998,110.6451883500049,50714.69472816001 2026-01-21,18:06:49.000,21,11123893,-795,0,1769018808,15042.396074849989,110.49010749000445,50714.68774104 2026-01-21,18:06:50.000,21,11123937,-795,0,1769018809,15042.375865919988,110.2856827200012,50714.74363800001 2026-01-21,18:06:51.000,21,11123880,-795,0,1769018810,15042.382602229998,110.08125794999796,50714.820496320004 2026-01-21,18:06:52.000,21,11123913,-795,0,1769018811,15042.470174259994,109.876833180002,50714.91132888001 2026-01-21,18:06:53.000,21,11123877,-795,0,1769018812,15042.517328429989,109.6653592799994,50714.91132888001 2026-01-21,18:06:54.000,21,11123876,-795,0,1769018813,15042.483646879999,109.44683625000471,50714.96023872001 2026-01-21,18:06:55.000,21,11123925,-795,0,1769018814,15042.517328429989,109.17896930999996,50714.918316 2026-01-21,18:06:56.000,21,11123847,-795,0,1769018815,15042.551009979994,109.00274106000143,50715.009148560006 2026-01-21,18:06:57.000,21,11123857,-795,0,1769018816,15042.510592119994,108.80536542000482,50715.03709704 2026-01-21,18:06:58.000,21,11123891,-795,0,1769018817,15042.456701639989,108.66438282000308,50715.06504552 2026-01-21,18:06:59.000,21,11123880,-795,0,1769018818,15042.409547469993,108.45290892000048,50715.058058400005 2026-01-21,18:07:00.000,21,11123877,-795,0,1769018819,15042.348920679993,108.24143501999788,50715.14190384 2026-01-21,18:07:01.000,21,11123906,-795,0,1769018820,15042.261348649998,108.03701025000191,50715.120942479996 2026-01-21,18:07:02.000,21,11123876,-755,0,1769018821,15042.173776620002,107.82553634999931,50715.1628652 2026-01-21,18:07:03.000,21,11123862,-795,0,1769018822,15042.059259349997,107.62111158000334,50715.225749280005 2026-01-21,18:07:04.000,21,11123903,-795,0,1769018823,15041.978423629997,107.40963768000074,50715.28164624 2026-01-21,18:07:05.000,21,11123880,-795,0,1769018824,15041.897587909996,107.23340943000221,50715.29562048001 2026-01-21,18:07:06.000,21,11123906,-795,0,1769018825,15041.816752189996,107.12062334999791,50715.35151744 2026-01-21,18:07:07.000,21,11123905,-795,0,1769018826,15041.72918016,107.02898465999897,50715.393440160005 2026-01-21,18:07:08.000,21,11123907,-795,0,1769018827,15041.64160812999,107.00783727000089,50715.44933712 2026-01-21,18:07:09.000,21,11123882,-795,0,1769018828,15041.50688193,107.11357421999855,50715.512221200006 2026-01-21,18:07:10.000,21,11123917,-795,0,1769018829,15041.37889203999,107.31094986000244,50715.51920832 2026-01-21,18:07:11.000,21,11123881,-795,0,1769018830,15041.304792629999,107.55062028000248,50715.53318256001 2026-01-21,18:07:12.000,21,11123932,-795,0,1769018831,15041.089230709993,107.79029070000252,50715.57510528 2026-01-21,18:07:13.000,21,11123897,-795,0,1769018832,15040.967977129993,108.10045242000342,50715.624015119996 2026-01-21,18:07:14.000,21,11123909,-795,0,1769018833,15040.826514619992,108.38946674999897,50715.5471568 2026-01-21,18:07:15.000,21,11123894,-795,0,1769018834,15040.759151519997,108.60094065000158,50715.58209240001 2026-01-21,18:07:16.000,21,11123863,-795,0,1769018835,15040.678315799996,108.72782499000459,50715.59606664 2026-01-21,18:07:17.000,21,11123926,-795,0,1769018836,15040.651370560001,108.89700411000376,50715.57510528 2026-01-21,18:07:18.000,21,11123901,-795,0,1769018837,15040.711997350001,108.9252006300012,50715.57510528 2026-01-21,18:07:19.000,21,11123900,-795,0,1769018838,15040.792833070002,108.88290584999777,50715.60305376001 2026-01-21,18:07:20.000,21,11123920,-795,0,1769018839,15040.853459860002,108.79831628999818,50715.58907952 2026-01-21,18:07:21.000,21,11123896,-795,0,1769018840,15040.893877720002,108.67143195000244,50715.610040880005 2026-01-21,18:07:22.000,21,11123898,-795,0,1769018841,15040.947768199992,108.43881066000176,50715.70087344001 2026-01-21,18:07:23.000,21,11123917,-795,0,1769018842,15041.035340230002,108.22733675999916,50715.71484768 2026-01-21,18:07:24.000,21,11123908,-595,0,1769018843,15041.089230709993,107.9735680800004,50715.70087344001 2026-01-21,18:07:25.000,21,11123942,-795,0,1769018844,15041.197011669989,107.74799591999908,50715.63798936 2026-01-21,18:07:26.000,21,11123887,-795,0,1769018845,15041.291320009994,107.48717811000097,50715.65196360001 2026-01-21,18:07:27.000,21,11123896,-795,0,1769018846,15041.33847417999,107.32504812000116,50715.679912080006 2026-01-21,18:07:28.000,21,11123927,-795,0,1769018847,15041.385628349999,107.09242683000048,50715.56811816 2026-01-21,18:07:29.000,21,11123890,-795,0,1769018848,15041.473200379995,106.93029684000066,50715.679912080006 2026-01-21,18:07:30.000,21,11123911,-795,0,1769018849,15041.54729979,106.81046163000428,50715.63798936 2026-01-21,18:07:31.000,21,11123894,-795,0,1769018850,15041.58098133999,106.81751076000364,50715.57510528 2026-01-21,18:07:32.000,21,11123889,-795,0,1769018851,15041.614662889995,106.84570728000108,50715.60305376001 2026-01-21,18:07:33.000,21,11123885,-795,0,1769018852,15041.554036099995,106.8598055399998,50715.51920832 2026-01-21,18:07:34.000,21,11123927,-795,0,1769018853,15041.47993668999,106.94439509999938,50715.51920832 2026-01-21,18:07:35.000,21,11123935,-795,0,1769018854,15041.35868310999,107.02193552999961,50715.4772856 2026-01-21,18:07:36.000,21,11123865,-795,0,1769018855,15041.190275359993,107.14881987000263,50715.42138864 2026-01-21,18:07:37.000,21,11123874,-795,0,1769018856,15041.028603919993,107.25455682000029,50715.44933712 2026-01-21,18:07:38.000,21,11123877,-795,0,1769018857,15040.873668790002,107.42373593999946,50715.50523408001 2026-01-21,18:07:39.000,21,11123931,-795,0,1769018858,15040.732206280001,107.57881679999991,50715.46331136001 2026-01-21,18:07:40.000,21,11123920,-795,0,1769018859,15040.6109527,107.71979940000165,50715.491259840004 2026-01-21,18:07:41.000,21,11123894,-795,0,1769018860,15040.536853289996,107.8748802600021,50715.491259840004 2026-01-21,18:07:42.000,21,11123892,-795,0,1769018861,15040.52338066999,107.93127330000425,50715.58209240001 2026-01-21,18:07:43.000,21,11123896,-755,0,1769018862,15040.53011698,107.95946982000169,50715.58209240001 2026-01-21,18:07:44.000,21,11123918,-795,0,1769018863,15040.584007459991,107.92422417000489,50715.64497648 2026-01-21,18:07:45.000,21,11123899,-795,0,1769018864,15040.637897939996,107.84668374000466,50715.63100224001 2026-01-21,18:07:46.000,21,11123923,-795,0,1769018865,15040.765887829992,107.79029070000252,50715.60305376001 2026-01-21,18:07:47.000,21,11123927,-795,0,1769018866,15040.846723549992,107.75504504999844,50715.69388632 2026-01-21,18:07:48.000,21,11123937,-795,0,1769018867,15040.900614029997,107.75504504999844,50715.66593784 2026-01-21,18:07:49.000,21,11123900,-795,0,1769018868,15040.974713440002,107.74799591999908,50715.72183480001 2026-01-21,18:07:50.000,21,11123946,-795,0,1769018869,15040.981449749997,107.81848721999995,50715.73580904 2026-01-21,18:07:51.000,21,11123901,-795,0,1769018870,15040.954504510002,107.95242069000233,50715.77074464001 2026-01-21,18:07:52.000,21,11123940,-795,0,1769018871,15040.934295580002,108.07930502999807,50715.81266736 2026-01-21,18:07:53.000,21,11123967,-795,0,1769018872,15040.893877720002,108.31192631999875,50715.8615772 2026-01-21,18:07:54.000,21,11123940,-795,0,1769018873,15040.839987239997,108.5797932600035,50715.86856432001 2026-01-21,18:07:55.000,21,11123927,-795,0,1769018874,15040.772624140001,108.90405324000312,50715.84061584001 2026-01-21,18:07:56.000,21,11123920,-795,0,1769018875,15040.759151519997,109.2706079999989,50715.847602960006 2026-01-21,18:07:57.000,21,11123921,-795,0,1769018876,15040.698524729996,109.71470319000218,50715.847602960006 2026-01-21,18:07:58.000,21,11123941,-795,0,1769018877,15040.711997350001,109.99666838999838,50715.86856432001 2026-01-21,18:07:59.000,21,11123925,-795,0,1769018878,15040.664843179991,110.26453533000313,50715.88952568001 2026-01-21,18:08:00.000,21,11123902,-795,0,1769018879,15040.577271149996,110.35617402000207,50715.91048704 2026-01-21,18:08:01.000,21,11123905,-795,0,1769018880,15040.48296280999,110.30683010999928,50715.86856432001 2026-01-21,18:08:02.000,21,11123895,-795,0,1769018881,15040.354972919995,110.20814229000098,50715.945422640005 2026-01-21,18:08:03.000,21,11123929,-795,0,1769018882,15040.193301479994,110.03191404000245,50715.994332480004 2026-01-21,18:08:04.000,21,11123931,-795,0,1769018883,15040.051838969994,109.75699796999834,50716.04324232 2026-01-21,18:08:05.000,21,11123913,-795,0,1769018884,15039.822804429998,109.45388538000407,50716.10612640001 2026-01-21,18:08:06.000,21,11123909,-795,0,1769018885,15039.600506199997,109.10847800999909,50716.17599760001 2026-01-21,18:08:07.000,21,11123923,-795,0,1769018886,15039.3310538,108.74192325000331,50716.17599760001 2026-01-21,18:08:08.000,21,11123925,-795,0,1769018887,15039.10201925999,108.3683193600009,50716.21792032 2026-01-21,18:08:09.000,21,11123954,-795,0,1769018888,15038.886457339999,108.05110851000063,50716.23888168 2026-01-21,18:08:10.000,21,11123931,-795,0,1769018889,15038.731522209993,107.81143809000059,50716.280804400005 2026-01-21,18:08:11.000,21,11123911,-795,0,1769018890,15038.569850769993,107.65635723000014,50716.30875288 2026-01-21,18:08:12.000,21,11123923,-795,0,1769018891,15038.489015049992,107.5647185400012,50716.33670136 2026-01-21,18:08:13.000,21,11123946,-715,0,1769018892,15038.401443019997,107.6281607100027,50716.29477864 2026-01-21,18:08:14.000,21,11123921,-795,0,1769018893,15038.387970399992,107.81143809000059,50716.34368848001 2026-01-21,18:08:15.000,21,11123892,-795,0,1769018894,15038.334079920001,108.14979632999894,50716.25984304 2026-01-21,18:08:16.000,21,11123903,-795,0,1769018895,15038.334079920001,108.53044935000071,50716.22490744001 2026-01-21,18:08:17.000,21,11123926,-795,0,1769018896,15038.408179329992,109.05913410000358,50716.162023360004 2026-01-21,18:08:18.000,21,11123923,-795,0,1769018897,15038.462069809997,109.74994883999898,50716.113113520005 2026-01-21,18:08:19.000,21,11123895,-795,0,1769018898,15038.556378150002,110.51125488000253,50716.03625520001 2026-01-21,18:08:20.000,21,11123941,-795,0,1769018899,15038.670895419993,111.30780657000287,50716.00830672001 2026-01-21,18:08:21.000,21,11123915,-795,0,1769018900,15038.731522209993,112.05501435000042,50715.86856432001 2026-01-21,18:08:22.000,21,11123909,-795,0,1769018901,15038.724785899998,112.59074823000265,50715.88253856 2026-01-21,18:08:23.000,21,11123968,-795,0,1769018902,15038.711313279993,112.97140125000442,50715.80568024 2026-01-21,18:08:24.000,21,11123902,-795,0,1769018903,15038.603532319998,113.26746470999933,50715.76375752 2026-01-21,18:08:25.000,21,11123952,-795,0,1769018904,15038.549641839993,113.3379560100002,50715.72183480001 2026-01-21,18:08:26.000,21,11123911,-795,0,1769018905,15038.509223979992,113.32385775000148,50715.73580904 2026-01-21,18:08:27.000,21,11123875,-755,0,1769018906,15038.448597189992,113.26746470999933,50715.70087344001 2026-01-21,18:08:28.000,21,11123940,-795,0,1769018907,15038.428388259992,113.07713820000208,50715.679912080006 2026-01-21,18:08:29.000,21,11123916,-795,0,1769018908,15038.441860879997,112.8445169100014,50715.679912080006 2026-01-21,18:08:30.000,21,11123923,-795,0,1769018909,15038.482278739997,112.57664997000393,50715.79869312001 2026-01-21,18:08:31.000,21,11123918,-795,0,1769018910,15038.475542430002,112.3228812899979,50715.72183480001 2026-01-21,18:08:32.000,21,11123927,-795,0,1769018911,15038.549641839993,112.10435826000321,50715.728821920005 2026-01-21,18:08:33.000,21,11123927,-795,0,1769018912,15038.556378150002,111.87878610000189,50715.74279616 2026-01-21,18:08:34.000,21,11123933,-795,0,1769018913,15038.556378150002,111.66731219999929,50715.65196360001 2026-01-21,18:08:35.000,21,11123929,-795,0,1769018914,15038.502487669997,111.56862438000098,50715.64497648 2026-01-21,18:08:36.000,21,11123923,-795,0,1769018915,15038.401443019997,111.53337873000419,50715.65196360001 2026-01-21,18:08:37.000,21,11123920,-795,0,1769018916,15038.367761469992,111.51223133999883,50715.69388632 2026-01-21,18:08:38.000,21,11123899,-795,0,1769018917,15038.199353719996,111.57567351000034,50715.7567704 2026-01-21,18:08:39.000,21,11123914,-795,0,1769018918,15037.97031918,111.73780350000015,50715.79869312001 2026-01-21,18:08:40.000,21,11123923,-795,0,1769018919,15037.687394159999,111.89993348999997,50715.76375752 2026-01-21,18:08:41.000,21,11123904,-795,0,1769018920,15037.377523900002,112.0761617399985,50715.76375752 2026-01-21,18:08:42.000,21,11123947,-795,0,1769018921,15037.141753049997,112.33697955000389,50715.826641600004 2026-01-21,18:08:43.000,21,11123965,-795,0,1769018922,15036.91271851,112.61189562000072,50715.83362872 2026-01-21,18:08:44.000,21,11123927,-795,0,1769018923,15036.70389289999,112.92205734000163,50715.91048704 2026-01-21,18:08:45.000,21,11123878,-795,0,1769018924,15036.575903009994,113.16877689000103,50715.90349992 2026-01-21,18:08:46.000,21,11123927,-795,0,1769018925,15036.461385739989,113.45779122000386,50715.92446128 2026-01-21,18:08:47.000,21,11123917,-795,0,1769018926,15036.299714299988,113.73270729000069,50715.896512800005 2026-01-21,18:08:48.000,21,11123917,-795,0,1769018927,15036.245823819998,113.98647596999945,50715.92446128 2026-01-21,18:08:49.000,21,11123920,-795,0,1769018928,15036.245823819998,114.21909726000013,50715.91048704 2026-01-21,18:08:50.000,21,11123912,-795,0,1769018929,15036.218878579988,114.42352203000337,50715.88952568001 2026-01-21,18:08:51.000,21,11123910,-795,0,1769018930,15036.171724409993,114.5997502800019,50715.91747416001 2026-01-21,18:08:52.000,21,11123871,-795,0,1769018931,15036.144779169997,114.70548722999956,50715.994332480004 2026-01-21,18:08:53.000,21,11123905,-795,0,1769018932,15036.111097619993,114.79007678999915,50715.90349992 2026-01-21,18:08:54.000,21,11123977,-795,0,1769018933,15036.063943449997,114.86761721999937,50715.93843552001 2026-01-21,18:08:55.000,21,11123921,-795,0,1769018934,15035.969635109992,114.86761721999937,50715.92446128 2026-01-21,18:08:56.000,21,11123901,-795,0,1769018935,15035.949426179992,114.82532244000322,50715.945422640005 2026-01-21,18:08:57.000,21,11123911,-795,0,1769018936,15035.861854149996,114.73368375000427,50715.91048704 2026-01-21,18:08:58.000,21,11123878,-795,0,1769018937,15035.814699980001,114.61384854000062,50715.93843552001 2026-01-21,18:08:59.000,21,11123925,-795,0,1769018938,15035.77428212,114.49401333000424,50715.88952568001 2026-01-21,18:09:00.000,21,11123939,-795,0,1769018939,15035.814699980001,114.36712899000122,50715.9314484 2026-01-21,18:09:01.000,21,11123907,-795,0,1769018940,15035.828172599991,114.16270421999798,50715.9314484 2026-01-21,18:09:02.000,21,11123922,-795,0,1769018941,15035.949426179992,114.02172162000352,50715.91747416001 2026-01-21,18:09:03.000,21,11123918,-795,0,1769018942,15036.050470829992,113.85254250000435,50715.945422640005 2026-01-21,18:09:04.000,21,11123937,-795,0,1769018943,15036.191933339993,113.6974616400039,50715.86856432001 2026-01-21,18:09:05.000,21,11123940,-795,0,1769018944,15036.299714299988,113.55647904000216,50715.847602960006 2026-01-21,18:09:06.000,21,11123921,-795,0,1769018945,15036.414231569994,113.42959469999914,50715.81965448001 2026-01-21,18:09:07.000,21,11123977,-795,0,1769018946,15036.555694079994,113.3379560100002,50715.83362872 2026-01-21,18:09:08.000,21,11123921,-795,0,1769018947,15036.757783379995,113.29566123000404,50715.728821920005 2026-01-21,18:09:09.000,21,11123967,-795,0,1769018948,15036.89250958,113.32385775000148,50715.7567704 2026-01-21,18:09:10.000,21,11123938,-795,0,1769018949,15037.054181020001,113.2392681900019,50715.77074464001 2026-01-21,18:09:11.000,21,11123861,-795,0,1769018950,15037.188907219992,113.07008907000272,50715.73580904 2026-01-21,18:09:12.000,21,11123928,-795,0,1769018951,15037.316897110002,112.8797625599982,50715.63798936 2026-01-21,18:09:13.000,21,11123942,-795,0,1769018952,15037.545931649998,112.64009213999816,50715.561131040005 2026-01-21,18:09:14.000,21,11123901,-795,0,1769018953,15037.754757259994,112.33697955000389,50715.56811816 2026-01-21,18:09:15.000,21,11123914,-795,0,1769018954,15037.936637629995,112.0409160900017,50715.55414392001 2026-01-21,18:09:16.000,21,11123925,-795,0,1769018955,15038.0511549,111.78009828000359,50715.51920832 2026-01-21,18:09:17.000,21,11123856,-795,0,1769018956,15038.04441858999,111.50518220999948,50715.48427272001 2026-01-21,18:09:18.000,21,11123852,-795,0,1769018957,15037.98379179999,111.28665918000479,50715.43536288001 2026-01-21,18:09:19.000,21,11123883,-795,0,1769018958,15037.76822988,111.1245291899977,50715.47029848 2026-01-21,18:09:20.000,21,11123954,-795,0,1769018959,15037.545931649998,111.11043092999898,50715.50523408001 2026-01-21,18:09:21.000,21,11123915,-795,0,1769018960,15037.209116149992,111.09633267000027,50715.456324239996 2026-01-21,18:09:22.000,21,11123906,-795,0,1769018961,15036.899245889996,111.21616788000392,50715.561131040005 2026-01-21,18:09:23.000,21,11123933,-795,0,1769018962,15036.474858359994,111.39944526000181,50715.58209240001 2026-01-21,18:09:24.000,21,11123934,-795,0,1769018963,15036.023525589997,111.61796829000377,50715.56811816 2026-01-21,18:09:25.000,21,11123932,-795,0,1769018964,15035.61261068,111.86468784000317,50715.610040880005 2026-01-21,18:09:26.000,21,11123924,-795,0,1769018965,15035.255586249994,112.19599695000215,50715.59606664 2026-01-21,18:09:27.000,21,11123900,-795,0,1769018966,15034.905298129997,112.5343551900005,50715.610040880005 2026-01-21,18:09:28.000,21,11123921,-795,0,1769018967,15034.635845730001,112.92910647000099,50715.63798936 2026-01-21,18:09:29.000,21,11123929,-795,0,1769018968,15034.4135475,113.35910339999828,50715.58209240001 2026-01-21,18:09:30.000,21,11123924,-795,0,1769018969,15034.26534867999,113.74680554999941,50715.69388632 2026-01-21,18:09:31.000,21,11123886,-795,0,1769018970,15034.157567719994,114.12040944000182,50715.67292496001 2026-01-21,18:09:32.000,21,11123870,-795,0,1769018971,15034.06325937999,114.55040636999911,50715.66593784 2026-01-21,18:09:33.000,21,11123937,-795,0,1769018972,15034.04305044999,114.95220677999896,50715.679912080006 2026-01-21,18:09:34.000,21,11123939,-795,0,1769018973,15034.13062248,115.33285980000073,50715.71484768 2026-01-21,18:09:35.000,21,11123917,-795,0,1769018974,15034.29229392,115.67826716999843,50715.6868992 2026-01-21,18:09:36.000,21,11123928,-795,0,1769018975,15034.521328459996,116.01662541000405,50715.63100224001 2026-01-21,18:09:37.000,21,11123895,-795,0,1769018976,15034.797517170002,116.29859061000025,50715.55414392001 2026-01-21,18:09:38.000,21,11123910,-795,0,1769018977,15035.127596359998,116.61580146000051,50715.56811816 2026-01-21,18:09:39.000,21,11123918,-795,0,1769018978,15035.498093409995,116.84842275000119,50715.491259840004 2026-01-21,18:09:40.000,21,11123936,-795,0,1769018979,15035.888799389992,117.0457983899978,50715.43536288001 2026-01-21,18:09:41.000,21,11123904,-795,0,1769018980,15036.286241679998,117.19383011999889,50715.35850456 2026-01-21,18:09:42.000,21,11123907,-795,0,1769018981,15036.66347503999,117.24317403000168,50715.25369776 2026-01-21,18:09:43.000,21,11123912,-795,0,1769018982,15037.040708399996,117.27137054999912,50715.3026076 2026-01-21,18:09:44.000,21,11123947,-795,0,1769018983,15037.337106040002,117.23612490000232,50715.2327364 2026-01-21,18:09:45.000,21,11123899,-795,0,1769018984,15037.687394159999,117.13743708000402,50715.14889096001 2026-01-21,18:09:46.000,21,11123860,-795,0,1769018985,15037.98379179999,117.0598966500038,50715.14190384 2026-01-21,18:09:47.000,21,11123890,-795,0,1769018986,15038.219562649996,116.94006144000014,50715.11395536 2026-01-21,18:09:48.000,21,11123897,-755,0,1769018987,15038.462069809997,116.74973493000289,50715.16985232001 2026-01-21,18:09:49.000,21,11123857,-795,0,1769018988,15038.596796010002,116.50301538000349,50715.155878080004 2026-01-21,18:09:50.000,21,11123931,-795,0,1769018989,15038.724785899998,116.28449235000153,50715.1628652 2026-01-21,18:09:51.000,21,11123948,-795,0,1769018990,15038.738258519988,116.05892019000021,50715.11395536 2026-01-21,18:09:52.000,21,11123919,-795,0,1769018991,15038.751731139993,115.8967902000004,50715.14190384 2026-01-21,18:09:53.000,21,11123912,-795,0,1769018992,15038.839303169989,115.73466021000058,50715.07901976001 2026-01-21,18:09:54.000,21,11123893,-795,0,1769018993,15038.839303169989,115.67826716999843,50715.01613568 2026-01-21,18:09:55.000,21,11123914,-795,0,1769018994,15038.866248409999,115.6148250000042,50715.07203264 2026-01-21,18:09:56.000,21,11123914,-795,0,1769018995,15038.92013888999,115.6148250000042,50715.03709704 2026-01-21,18:09:57.000,21,11123945,-795,0,1769018996,15038.893193649994,115.66416890999972,50714.99517432 2026-01-21,18:09:58.000,21,11123911,-795,0,1769018997,15038.852775789994,115.7135128200025,50714.98120008001 2026-01-21,18:09:59.000,21,11123921,-795,0,1769018998,15038.744994829998,115.77695499000401,50714.98120008001 2026-01-21,18:10:00.000,21,11123923,-795,0,1769018999,15038.637213869988,115.88974107000104,50714.99517432 2026-01-21,18:10:01.000,21,11123904,-795,0,1769019000,15038.475542430002,115.97433063000062,50715.009148560006 2026-01-21,18:10:02.000,21,11123912,-795,0,1769019001,15038.313870990001,116.03072367000277,50715.092994 2026-01-21,18:10:03.000,21,11123891,-795,0,1769019002,15038.11178169,116.1435097499998,50715.155878080004 2026-01-21,18:10:04.000,21,11123941,-795,0,1769019003,15037.95011025,116.19990279000194,50715.13491672 2026-01-21,18:10:05.000,21,11123937,-795,0,1769019004,15037.707603089999,116.23514843999874,50715.21177504 2026-01-21,18:10:06.000,21,11123926,-795,0,1769019005,15037.492041169993,116.31268886999896,50715.28164624 2026-01-21,18:10:07.000,21,11123918,-795,0,1769019006,15037.202379839997,116.36908191000111,50715.33055608 2026-01-21,18:10:08.000,21,11123942,-795,0,1769019007,15037.027235779991,116.44662234000134,50715.33754320001 2026-01-21,18:10:09.000,21,11123939,-795,0,1769019008,15036.82514647999,116.58760494000308,50715.33754320001 2026-01-21,18:10:10.000,21,11123919,-795,0,1769019009,15036.737574449995,116.64399797999795,50715.35850456 2026-01-21,18:10:11.000,21,11123827,-795,0,1769019010,15036.60284824999,116.7003910200001,50715.41440152001 2026-01-21,18:10:12.000,21,11123893,-795,0,1769019011,15036.52201252999,116.7638331900016,50715.46331136001 2026-01-21,18:10:13.000,21,11123919,-795,0,1769019012,15036.434440499994,116.77793145000032,50715.43536288001 2026-01-21,18:10:14.000,21,11123910,-795,0,1769019013,15036.319923229988,116.7990788399984,50715.442350000005 2026-01-21,18:10:15.000,21,11123912,-795,0,1769019014,15036.266032749998,116.79202970999904,50715.42138864 2026-01-21,18:10:16.000,21,11123893,-755,0,1769019015,15036.225614889998,116.77793145000032,50715.4772856 2026-01-21,18:10:17.000,21,11123918,-795,0,1769019016,15036.178460720002,116.74973493000289,50715.37946592 2026-01-21,18:10:18.000,21,11123944,-795,0,1769019017,15036.090888689992,116.69334189000074,50715.33055608 2026-01-21,18:10:19.000,21,11123918,-795,0,1769019018,15035.969635109992,116.67219450000266,50715.3724788 2026-01-21,18:10:20.000,21,11123924,-795,0,1769019019,15035.767545809991,116.65809624000394,50715.393440160005 2026-01-21,18:10:21.000,21,11123950,-795,0,1769019020,15035.55198389,116.65809624000394,50715.442350000005 2026-01-21,18:10:22.000,21,11123920,-795,0,1769019021,15035.228641009999,116.65809624000394,50715.40042728 2026-01-21,18:10:23.000,21,11123891,-795,0,1769019022,15034.925507059997,116.73563667000417,50715.40042728 2026-01-21,18:10:24.000,21,11123949,-795,0,1769019023,15034.575218940001,116.9118649200027,50715.442350000005 2026-01-21,18:10:25.000,21,11123895,-795,0,1769019024,15034.22493081999,117.09514230000059,50715.442350000005 2026-01-21,18:10:26.000,21,11123895,-795,0,1769019025,15033.820752219988,117.34891097999935,50715.46331136001 2026-01-21,18:10:27.000,21,11123849,-795,0,1769019026,15033.450255169992,117.66612182999961,50715.50523408001 2026-01-21,18:10:28.000,21,11123939,-795,0,1769019027,15033.099967049995,118.04677485000138,50715.53318256001 2026-01-21,18:10:29.000,21,11123921,-795,0,1769019028,15032.749678929998,118.5190665600021,50715.442350000005 2026-01-21,18:10:30.000,21,11123896,-755,0,1769019029,15032.426336049997,118.98430914000346,50715.46331136001 2026-01-21,18:10:31.000,21,11123923,-795,0,1769019030,15032.13667472,119.56233780000184,50715.42138864 2026-01-21,18:10:32.000,21,11123937,-795,0,1769019031,15031.981739589995,120.00643298999785,50715.41440152001 2026-01-21,18:10:33.000,21,11123887,-795,0,1769019032,15031.81333184,120.48577382999792,50715.29562048001 2026-01-21,18:10:34.000,21,11123947,-795,0,1769019033,15031.76617766999,120.93691815000057,50715.31658184001 2026-01-21,18:10:35.000,21,11123947,-795,0,1769019034,15031.68534194999,121.35281681999913,50715.344530320006 2026-01-21,18:10:36.000,21,11123951,-755,0,1769019035,15031.71228719,121.69117506000475,50715.29562048001 2026-01-21,18:10:37.000,21,11123938,-795,0,1769019036,15031.73249612,122.00838590999774,50715.2327364 2026-01-21,18:10:38.000,21,11123896,-795,0,1769019037,15031.86722231999,122.26215459000377,50715.25369776 2026-01-21,18:10:39.000,21,11123926,-795,0,1769019038,15031.96826696999,122.43133371000295,50715.26767200001 2026-01-21,18:10:40.000,21,11123943,-795,0,1769019039,15032.150147339991,122.55821804999869,50715.19780080001 2026-01-21,18:10:41.000,21,11123963,-795,0,1769019040,15032.244455679996,122.62870934999955,50715.2327364 2026-01-21,18:10:42.000,21,11123919,-795,0,1769019041,15032.412863429992,122.66395500000363,50715.11395536 2026-01-21,18:10:43.000,21,11123925,-795,0,1769019042,15032.561062249988,122.65690587000427,50715.11395536 2026-01-21,18:10:44.000,21,11123951,-795,0,1769019043,15032.722733689989,122.60756196000148,50715.07901976001 2026-01-21,18:10:45.000,21,11123913,-795,0,1769019044,15032.756415239994,122.53707066000061,50715.12792960001 2026-01-21,18:10:46.000,21,11123952,-795,0,1769019045,15032.877668819994,122.45248110000102,50715.01613568 2026-01-21,18:10:47.000,21,11123901,-795,0,1769019046,15032.897877749994,122.339695020004,50715.05107128001 2026-01-21,18:10:48.000,21,11123901,-795,0,1769019047,15032.91135037,122.20576155000163,50715.01613568 2026-01-21,18:10:49.000,21,11123948,-795,0,1769019048,15032.90461405999,122.04363156000181,50714.939277360005 2026-01-21,18:10:50.000,21,11123913,-795,0,1769019049,15032.830514649999,121.9167472199988,50714.953251599996 2026-01-21,18:10:51.000,21,11123889,-795,0,1769019050,15032.776624169994,121.6700276699994,50715.009148560006 2026-01-21,18:10:52.000,21,11123936,-795,0,1769019051,15032.689052139998,121.56429072000174,50715.0231228 2026-01-21,18:10:53.000,21,11123931,-795,0,1769019052,15032.513908079993,121.39511160000256,50714.96722584 2026-01-21,18:10:54.000,21,11123922,-795,0,1769019053,15032.358972950002,121.2259324800034,50715.06504552 2026-01-21,18:10:55.000,21,11123946,-795,0,1769019054,15032.150147339991,121.03560596999887,50715.11395536 2026-01-21,18:10:56.000,21,11123906,-795,0,1769019055,15031.89416756,120.9298690200012,50715.14889096001 2026-01-21,18:10:57.000,21,11123886,-795,0,1769019056,15031.638187779994,120.76068990000203,50715.14190384 2026-01-21,18:10:58.000,21,11123855,-795,0,1769019057,15031.355262759993,120.63380555999902,50715.13491672 2026-01-21,18:10:59.000,21,11123896,-795,0,1769019058,15031.092546669992,120.44347905000177,50715.21876216001 2026-01-21,18:11:00.000,21,11123875,-795,0,1769019059,15030.81635796,120.30249645000004,50715.20478792 2026-01-21,18:11:01.000,21,11123867,-795,0,1769019060,15030.51322401,120.09102255000471,50715.26068488 2026-01-21,18:11:02.000,21,11123926,-795,0,1769019061,15030.169672199998,119.97823647000041,50715.26767200001 2026-01-21,18:11:03.000,21,11123894,-795,0,1769019062,15029.920428730002,119.85135213000467,50715.33055608 2026-01-21,18:11:04.000,21,11123889,-795,0,1769019063,15029.57687692,119.75971343999845,50715.40042728 2026-01-21,18:11:05.000,21,11123881,-795,0,1769019064,15029.30742451999,119.68922214000486,50715.47029848 2026-01-21,18:11:06.000,21,11123880,-795,0,1769019065,15029.071653669998,119.6680747499995,50715.4772856 2026-01-21,18:11:07.000,21,11123896,-795,0,1769019066,15028.781992340002,119.64692736000143,50715.491259840004 2026-01-21,18:11:08.000,21,11123886,-795,0,1769019067,15028.627057209997,119.65397649000079,50715.50523408001 2026-01-21,18:11:09.000,21,11123898,-795,0,1769019068,15028.505803629996,119.63282910000271,50715.50523408001 2026-01-21,18:11:10.000,21,11123915,-795,0,1769019069,15028.424967909996,119.62577997000335,50715.54016968 2026-01-21,18:11:11.000,21,11123929,-795,0,1769019070,15028.35760481,119.64692736000143,50715.512221200006 2026-01-21,18:11:12.000,21,11123917,-795,0,1769019071,15028.33739588,119.65397649000079,50715.442350000005 2026-01-21,18:11:13.000,21,11123901,-795,0,1769019072,15028.31718695,119.6680747499995,50715.48427272001 2026-01-21,18:11:14.000,21,11123918,-795,0,1769019073,15028.384550049996,119.6680747499995,50715.4074144 2026-01-21,18:11:15.000,21,11123923,-795,0,1769019074,15028.431704219991,119.61873084000399,50715.33754320001 2026-01-21,18:11:16.000,21,11123917,-795,0,1769019075,15028.47885839,119.5341412800044,50715.26068488 2026-01-21,18:11:17.000,21,11123902,-795,0,1769019076,15028.492331009991,119.43545345999883,50715.23972352 2026-01-21,18:11:18.000,21,11123923,-795,0,1769019077,15028.579903040001,119.35086389999924,50715.176839440006 2026-01-21,18:11:19.000,21,11123885,-795,0,1769019078,15028.660738760002,119.28037259999837,50715.21876216001 2026-01-21,18:11:20.000,21,11123923,-795,0,1769019079,15028.707892929997,119.20283216999815,50715.20478792 2026-01-21,18:11:21.000,21,11123925,-795,0,1769019080,15028.721365550002,119.13234087000455,50715.120942479996 2026-01-21,18:11:22.000,21,11123883,-795,0,1769019081,15028.701156620002,119.0759478300024,50715.09998112001 2026-01-21,18:11:23.000,21,11123901,-795,0,1769019082,15028.741574480002,119.03365304999897,50715.07901976001 2026-01-21,18:11:24.000,21,11123916,-795,0,1769019083,15028.795464959992,119.02660391999962,50715.0231228 2026-01-21,18:11:25.000,21,11123916,-795,0,1769019084,15028.876300679993,118.99135827000282,50714.96023872001 2026-01-21,18:11:26.000,21,11123898,-795,0,1769019085,15028.984081639988,118.98430914000346,50714.90434176 2026-01-21,18:11:27.000,21,11123886,-795,0,1769019086,15029.18617093999,118.90676871000323,50714.820496320004 2026-01-21,18:11:28.000,21,11123880,-795,0,1769019087,15029.33436976,118.88562131999788,50714.74363800001 2026-01-21,18:11:29.000,21,11123936,-795,0,1769019088,15029.50951381999,118.81513002000429,50714.673766800006 2026-01-21,18:11:30.000,21,11123936,-795,0,1769019089,15029.704866809996,118.79398262999894,50714.62485696001 2026-01-21,18:11:31.000,21,11123866,-795,0,1769019090,15029.886747179997,118.69529481000063,50714.51306304 2026-01-21,18:11:32.000,21,11123872,-795,0,1769019091,15030.122518030003,118.68824568000127,50714.44319184 2026-01-21,18:11:33.000,21,11123857,-795,0,1769019092,15030.290925779998,118.63890176999848,50714.42921760001 2026-01-21,18:11:34.000,21,11123962,-795,0,1769019093,15030.48627876999,118.60365612000169,50714.387294880005 2026-01-21,18:11:35.000,21,11123918,-795,0,1769019094,15030.600796039995,118.61070525000105,50714.36633352 2026-01-21,18:11:36.000,21,11123858,-795,0,1769019095,15030.60753234999,118.56841047000489,50714.338385040006 2026-01-21,18:11:37.000,21,11123893,-795,0,1769019096,15030.64795020999,118.54726307999954,50714.282488079996 2026-01-21,18:11:38.000,21,11123931,-795,0,1769019097,15030.560378179995,118.56841047000489,50714.27550096 2026-01-21,18:11:39.000,21,11123912,-795,0,1769019098,15030.58732341999,118.58955786000297,50714.282488079996 2026-01-21,18:11:40.000,21,11123921,-795,0,1769019099,15030.52669662999,118.70939306999935,50714.219604000005 2026-01-21,18:11:41.000,21,11123908,-795,0,1769019100,15030.48627876999,118.85742480000044,50714.20562976 2026-01-21,18:11:42.000,21,11123903,-795,0,1769019101,15030.412179359999,119.04070217999833,50714.19165552001 2026-01-21,18:11:43.000,21,11123931,-795,0,1769019102,15030.378497809994,119.18873390999943,50714.26152672001 2026-01-21,18:11:44.000,21,11123940,-795,0,1769019103,15030.311134709998,119.43545345999883,50714.21261688001 2026-01-21,18:11:45.000,21,11123930,-795,0,1769019104,15030.243771609988,119.66102562000015,50714.1846684 2026-01-21,18:11:46.000,21,11123897,-795,0,1769019105,15030.223562679988,119.85135213000467,50714.149732800004 2026-01-21,18:11:47.000,21,11123908,-795,0,1769019106,15030.189881129998,120.04872777000128,50714.170694160006 2026-01-21,18:11:48.000,21,11123931,-795,0,1769019107,15030.203353749988,120.21790689000045,50714.20562976 2026-01-21,18:11:49.000,21,11123907,-795,0,1769019108,15030.243771609988,120.38708600999962,50714.20562976 2026-01-21,18:11:50.000,21,11123907,-795,0,1769019109,15030.338079949994,120.43642992000241,50714.21261688001 2026-01-21,18:11:51.000,21,11123894,-795,0,1769019110,15030.452597219999,120.57036339000479,50714.23357824 2026-01-21,18:11:52.000,21,11123916,-795,0,1769019111,15030.54690555999,120.68314947000181,50714.24755248 2026-01-21,18:11:53.000,21,11123942,-795,0,1769019112,15030.722049619995,120.70429685999989,50714.20562976 2026-01-21,18:11:54.000,21,11123898,-795,0,1769019113,15030.991502019991,120.69724773000053,50714.2545396 2026-01-21,18:11:55.000,21,11123946,-795,0,1769019114,15031.186855009997,120.50692122000328,50714.27550096 2026-01-21,18:11:56.000,21,11123917,-795,0,1769019115,15031.402416929988,120.32364383999811,50714.282488079996 2026-01-21,18:11:57.000,21,11123892,-795,0,1769019116,15031.591033609999,120.04167864000192,50714.317423680004 2026-01-21,18:11:58.000,21,11123912,-795,0,1769019117,15031.76617766999,119.77381170000444,50714.35235928 2026-01-21,18:11:59.000,21,11123892,-795,0,1769019118,15031.95479435,119.52709214999777,50714.38030776001 2026-01-21,18:12:00.000,21,11123921,-795,0,1769019119,15032.069311619991,119.28037259999837,50714.45716608001 2026-01-21,18:12:01.000,21,11123924,-795,0,1769019120,15032.143411029996,119.03365304999897,50714.40825624001 2026-01-21,18:12:02.000,21,11123907,-795,0,1769019121,15032.129938409991,118.75873698000214,50714.42223048 2026-01-21,18:12:03.000,21,11123919,-795,0,1769019122,15032.102993169996,118.51201743000274,50714.485114560004 2026-01-21,18:12:04.000,21,11123952,-795,0,1769019123,15032.04910268999,118.24415048999799,50714.47812744001 2026-01-21,18:12:05.000,21,11123925,-795,0,1769019124,15032.001948519995,118.0608731100001,50714.4641532 2026-01-21,18:12:06.000,21,11123908,-795,0,1769019125,15031.921112799995,117.97628355000052,50714.49908880001 2026-01-21,18:12:07.000,21,11123926,-755,0,1769019126,15031.840277079995,117.8634974700035,50714.45716608001 2026-01-21,18:12:08.000,21,11123961,-795,0,1769019127,15031.759441359995,117.84939921000478,50714.44319184 2026-01-21,18:12:09.000,21,11123885,-795,0,1769019128,15031.698814569994,117.87759573000221,50714.41524336 2026-01-21,18:12:10.000,21,11123884,-795,0,1769019129,15031.719023499994,117.89169399000093,50714.37332064 2026-01-21,18:12:11.000,21,11123905,-795,0,1769019130,15031.74596873999,117.91989050999837,50714.338385040006 2026-01-21,18:12:12.000,21,11123901,-795,0,1769019131,15031.840277079995,118.00448006999795,50714.27550096 2026-01-21,18:12:13.000,21,11123909,-795,0,1769019132,15031.94805803999,118.09611876000417,50714.24755248 2026-01-21,18:12:14.000,21,11123926,-795,0,1769019133,15032.062575309996,118.2089048400012,50714.22659112 2026-01-21,18:12:15.000,21,11123920,-795,0,1769019134,15032.217510440001,118.35693657000229,50714.16370704001 2026-01-21,18:12:16.000,21,11123944,-795,0,1769019135,15032.372445569992,118.5190665600021,50714.12877144 2026-01-21,18:12:17.000,21,11123863,-795,0,1769019136,15032.480226530002,118.5543122099989,50714.0798616 2026-01-21,18:12:18.000,21,11123916,-795,0,1769019137,15032.581271179988,118.64595089999784,50713.982041920004 2026-01-21,18:12:19.000,21,11123927,-795,0,1769019138,15032.682315829989,118.80808088999765,50714.03095176 2026-01-21,18:12:20.000,21,11123933,-795,0,1769019139,15032.689052139998,118.93496523000067,50713.96108056 2026-01-21,18:12:21.000,21,11123900,-795,0,1769019140,15032.749678929998,119.11824260999856,50713.884222240005 2026-01-21,18:12:22.000,21,11123883,-795,0,1769019141,15032.796833099994,119.3226673800018,50713.87723512001 2026-01-21,18:12:23.000,21,11123937,-795,0,1769019142,15032.877668819994,119.51299388999905,50713.779415439996 2026-01-21,18:12:24.000,21,11123908,-795,0,1769019143,15032.958504539994,119.68217300999822,50713.79338968 2026-01-21,18:12:25.000,21,11123883,-795,0,1769019144,15033.01239502,119.9288925600049,50713.70255712 2026-01-21,18:12:26.000,21,11123897,-795,0,1769019145,15033.08649442999,120.14036646000022,50713.75146696 2026-01-21,18:12:27.000,21,11123879,-795,0,1769019146,15033.20774800999,120.32364383999811,50713.7305056 2026-01-21,18:12:28.000,21,11123866,-795,0,1769019147,15033.362683139996,120.54216687000007,50713.72351848 2026-01-21,18:12:29.000,21,11123881,-795,0,1769019148,15033.524354579997,120.79593554999883,50713.61871168001 2026-01-21,18:12:30.000,21,11123915,-795,0,1769019149,15033.699498640002,121.06380249000358,50713.57678896 2026-01-21,18:12:31.000,21,11123885,-795,0,1769019150,15033.881379009988,121.29642378000426,50713.54185336001 2026-01-21,18:12:32.000,21,11123885,-755,0,1769019151,15034.056523069994,121.47970116000215,50713.54185336001 2026-01-21,18:12:33.000,21,11123903,-795,0,1769019152,15034.137358789994,121.6700276699994,50713.499930640006 2026-01-21,18:12:34.000,21,11123916,-795,0,1769019153,15034.23166713,121.84625591999793,50713.499930640006 2026-01-21,18:12:35.000,21,11123878,-795,0,1769019154,15034.30576653999,121.96609113000159,50713.54185336001 2026-01-21,18:12:36.000,21,11123917,-795,0,1769019155,15034.34618439999,122.0929754700046,50713.548840480005 2026-01-21,18:12:37.000,21,11123915,-795,0,1769019156,15034.33271178,122.17051590000483,50713.548840480005 2026-01-21,18:12:38.000,21,11123903,-795,0,1769019157,15034.33271178,122.27625285000249,50713.66063440001 2026-01-21,18:12:39.000,21,11123927,-795,0,1769019158,15034.319239159995,122.3749406700008,50713.716531360005 2026-01-21,18:12:40.000,21,11123873,-795,0,1769019159,15034.30576653999,122.42428458000359,50713.74447984 2026-01-21,18:12:41.000,21,11123916,-795,0,1769019160,15034.218194509995,122.48772674999782,50713.765441200005 2026-01-21,18:12:42.000,21,11123899,-795,0,1769019161,15034.16430402999,122.55116891999933,50713.84229952 2026-01-21,18:12:43.000,21,11123924,-795,0,1769019162,15034.06325937999,122.66395500000363,50713.85627376001 2026-01-21,18:12:44.000,21,11123928,-795,0,1769019163,15033.968951039999,122.71329890999914,50713.933132080005 2026-01-21,18:12:45.000,21,11123915,-795,0,1769019164,15033.847697459998,122.79083933999937,50713.97505480001 2026-01-21,18:12:46.000,21,11123916,-795,0,1769019165,15033.719707570002,122.86837976999959,50714.03793888 2026-01-21,18:12:47.000,21,11123883,-795,0,1769019166,15033.645608159997,122.8965762900043,50714.051913120005 2026-01-21,18:12:48.000,21,11123912,-795,0,1769019167,15033.456991480001,123.00231324000197,50714.12877144 2026-01-21,18:12:49.000,21,11123933,-795,0,1769019168,15033.376155760001,123.12214844999835,50714.15671992 2026-01-21,18:12:50.000,21,11123870,-795,0,1769019169,15033.31552897,123.31247496000287,50714.16370704001 2026-01-21,18:12:51.000,21,11123917,-795,0,1769019170,15033.19427539,123.45345756000461,50714.19864264 2026-01-21,18:12:52.000,21,11123882,-795,0,1769019171,15033.11343967,123.62968581000314,50714.20562976 2026-01-21,18:12:53.000,21,11123923,-795,0,1769019172,15032.99218609,123.76361927999824,50714.24056536001 2026-01-21,18:12:54.000,21,11123893,-795,0,1769019173,15032.897877749994,123.90460187999997,50714.29646232 2026-01-21,18:12:55.000,21,11123888,-795,0,1769019174,15032.823778339989,124.07378099999914,50714.31043656001 2026-01-21,18:12:56.000,21,11123919,-795,0,1769019175,15032.756415239994,124.1936162100028,50714.30344944 2026-01-21,18:12:57.000,21,11123894,-635,0,1769019176,15032.662106899988,124.2923040300011,50714.24056536001 2026-01-21,18:12:58.000,21,11123929,-795,0,1769019177,15032.588007489998,124.3275496799979,50714.26152672001 2026-01-21,18:12:59.000,21,11123931,-795,0,1769019178,15032.601480109988,124.41918837000412,50714.317423680004 2026-01-21,18:13:00.000,21,11123920,-795,0,1769019179,15032.574534869993,124.46853227999964,50714.35934640001 2026-01-21,18:13:01.000,21,11123924,-795,0,1769019180,15032.507171769998,124.48967966999771,50714.26152672001 2026-01-21,18:13:02.000,21,11123898,-795,0,1769019181,15032.446544979997,124.475581409999,50714.27550096 2026-01-21,18:13:03.000,21,11123952,-795,0,1769019182,15032.345500329997,124.475581409999,50714.387294880005 2026-01-21,18:13:04.000,21,11123943,-795,0,1769019183,15032.210774129991,124.50377793000371,50714.40825624001 2026-01-21,18:13:05.000,21,11123918,-795,0,1769019184,15032.022157449996,124.55312183999922,50714.40126912 2026-01-21,18:13:06.000,21,11123899,-795,0,1769019185,15031.75270505,124.51787619000243,50714.387294880005 2026-01-21,18:13:07.000,21,11123897,-795,0,1769019186,15031.489988959998,124.5390235800005,50714.436204720005 2026-01-21,18:13:08.000,21,11123919,-795,0,1769019187,15031.180118700002,124.56017096999858,50714.394282 2026-01-21,18:13:09.000,21,11123906,-795,0,1769019188,15030.85003950999,124.58131836000393,50714.394282 2026-01-21,18:13:10.000,21,11123932,-675,0,1769019189,15030.53343294,124.64476052999817,50714.56197288 2026-01-21,18:13:11.000,21,11123915,-795,0,1769019190,15030.189881129998,124.73639922000439,50714.485114560004 2026-01-21,18:13:12.000,21,11123906,-795,0,1769019191,15029.880010870002,124.85623443000077,50714.49210168 2026-01-21,18:13:13.000,21,11123911,-795,0,1769019192,15029.563404299995,124.99016790000314,50714.52703728001 2026-01-21,18:13:14.000,21,11123929,-795,0,1769019193,15029.260270349994,125.13819963000424,50714.59690848001 2026-01-21,18:13:15.000,21,11123938,-715,0,1769019194,15028.963872709988,125.36377178999828,50714.56197288 2026-01-21,18:13:16.000,21,11123899,-795,0,1769019195,15028.680947690002,125.49770526000066,50714.58293424 2026-01-21,18:13:17.000,21,11123936,-795,0,1769019196,15028.37781374,125.71622829000262,50714.554985760005 2026-01-21,18:13:18.000,21,11123944,-795,0,1769019197,15028.162251819995,125.88540741000179,50714.63184408 2026-01-21,18:13:19.000,21,11123938,-795,0,1769019198,15027.98710775999,126.08983217999776,50714.61088272 2026-01-21,18:13:20.000,21,11123936,-795,0,1769019199,15027.785018459988,126.28015869000228,50714.722676640005 2026-01-21,18:13:21.000,21,11123909,-795,0,1769019200,15027.549247609997,126.47048519999953,50714.652805440004 2026-01-21,18:13:22.000,21,11123903,-795,0,1769019201,15027.434730339992,126.66081171000405,50714.652805440004 2026-01-21,18:13:23.000,21,11123930,-795,0,1769019202,15027.367367239996,126.80884343999787,50714.7087024 2026-01-21,18:13:24.000,21,11123926,-795,0,1769019203,15027.273058899991,126.96392429999833,50714.68774104 2026-01-21,18:13:25.000,21,11123944,-795,0,1769019204,15027.23937735,127.0978577700007,50714.66677968001 2026-01-21,18:13:26.000,21,11123935,-795,0,1769019205,15027.225904729996,127.21769298000436,50714.617869839996 2026-01-21,18:13:27.000,21,11123927,-795,0,1769019206,15027.313476759991,127.33047906000138,50714.652805440004 2026-01-21,18:13:28.000,21,11123945,-795,0,1769019207,15027.374103549992,127.43621600999904,50714.6388312 2026-01-21,18:13:29.000,21,11123979,-795,0,1769019208,15027.448202959997,127.49965818000055,50714.57594712001 2026-01-21,18:13:30.000,21,11123948,-795,0,1769019209,15027.630083329997,127.64768991000165,50714.54101152 2026-01-21,18:13:31.000,21,11123895,-795,0,1769019210,15027.731127979998,127.77457425000466,50714.47114032 2026-01-21,18:13:32.000,21,11123880,-795,0,1769019211,15027.892799419998,127.89440946000104,50714.387294880005 2026-01-21,18:13:33.000,21,11123922,-795,0,1769019212,15028.02752561999,127.92965510999784,50714.27550096 2026-01-21,18:13:34.000,21,11123894,-795,0,1769019213,15028.202669679995,127.97194989000127,50714.30344944 2026-01-21,18:13:35.000,21,11123941,-795,0,1769019214,15028.323923259995,127.93670424000447,50714.33139792001 2026-01-21,18:13:36.000,21,11123927,-795,0,1769019215,15028.505803629996,127.91555684999912,50714.26152672001 2026-01-21,18:13:37.000,21,11123914,-795,0,1769019216,15028.633793519992,127.88736033000168,50714.21261688001 2026-01-21,18:13:38.000,21,11123922,-795,0,1769019217,15028.795464959992,127.83096728999953,50714.20562976 2026-01-21,18:13:39.000,21,11123905,-795,0,1769019218,15028.957136399993,127.76047598999867,50714.1846684 2026-01-21,18:13:40.000,21,11123936,-795,0,1769019219,15029.118807839994,127.66178817000036,50714.170694160006 2026-01-21,18:13:41.000,21,11123902,-795,0,1769019220,15029.280479279994,127.58424774000014,50714.09383584001 2026-01-21,18:13:42.000,21,11123945,-795,0,1769019221,15029.40846916999,127.56310035000206,50714.15671992 2026-01-21,18:13:43.000,21,11123939,-675,0,1769019222,15029.53645906,127.53490383000462,50714.0798616 2026-01-21,18:13:44.000,21,11123925,-795,0,1769019223,15029.67792157,127.5560512200027,50714.08684872 2026-01-21,18:13:45.000,21,11123925,-795,0,1769019224,15029.711603119991,127.64064078000229,50714.08684872 2026-01-21,18:13:46.000,21,11123943,-795,0,1769019225,15029.819384080001,127.75342685999931,50714.08684872 2026-01-21,18:13:47.000,21,11123901,-795,0,1769019226,15029.920428730002,127.91555684999912,50713.96108056 2026-01-21,18:13:48.000,21,11123905,-795,0,1769019227,15029.920428730002,128.11998162000236,50713.947106319996 2026-01-21,18:13:49.000,21,11123919,-795,0,1769019228,15029.913692419992,128.3596520400024,50713.89819648 2026-01-21,18:13:50.000,21,11123942,-795,0,1769019229,15029.906956109997,128.68391202000203,50713.97505480001 2026-01-21,18:13:51.000,21,11123937,-795,0,1769019230,15029.954110279992,129.015221130001,50713.947106319996 2026-01-21,18:13:52.000,21,11123935,-795,0,1769019231,15030.008000759997,129.3112845900032,50713.97505480001 2026-01-21,18:13:53.000,21,11123880,-795,0,1769019232,15030.008000759997,129.52275848999852,50713.947106319996 2026-01-21,18:13:54.000,21,11123934,-795,0,1769019233,15030.048418619997,129.7553797799992,50713.95409344001 2026-01-21,18:13:55.000,21,11123969,-795,0,1769019234,15030.088836479998,129.91750976999901,50714.02396464001 2026-01-21,18:13:56.000,21,11123899,-795,0,1769019235,15030.102309100002,130.02324672000395,50713.982041920004 2026-01-21,18:13:57.000,21,11123886,-795,0,1769019236,15030.048418619997,130.10078715000418,50713.947106319996 2026-01-21,18:13:58.000,21,11123710,-795,0,1769019237,15030.129254339998,130.12898367000162,50713.982041920004 2026-01-21,18:13:59.000,21,11123959,-795,0,1769019238,15030.149463269998,130.12193454000226,50714.06588736 2026-01-21,18:14:00.000,21,11123918,-795,0,1769019239,15030.196617439993,130.0866888899982,50714.10781008 2026-01-21,18:14:01.000,21,11123933,-795,0,1769019240,15030.297662089994,130.0161975900046,50714.10781008 2026-01-21,18:14:02.000,21,11123899,-795,0,1769019241,15030.398706739994,129.93160802999773,50714.170694160006 2026-01-21,18:14:03.000,21,11123917,-795,0,1769019242,15030.51322401,129.804723690002,50714.22659112 2026-01-21,18:14:04.000,21,11123900,-795,0,1769019243,15030.58732341999,129.7201341300024,50714.24056536001 2026-01-21,18:14:05.000,21,11123970,-795,0,1769019244,15030.61426866,129.67783934999898,50714.24056536001 2026-01-21,18:14:06.000,21,11123917,-795,0,1769019245,15030.66815913999,129.62849544000346,50714.3244108 2026-01-21,18:14:07.000,21,11123925,-795,0,1769019246,15030.71531331,129.5932497899994,50714.31043656001 2026-01-21,18:14:08.000,21,11123958,-795,0,1769019247,15030.72878592999,129.48751284000173,50714.36633352 2026-01-21,18:14:09.000,21,11123937,-795,0,1769019248,15030.722049619995,129.34653024,50714.3244108 2026-01-21,18:14:10.000,21,11123939,-795,0,1769019249,15030.69510438,129.23374416000297,50714.36633352 2026-01-21,18:14:11.000,21,11123957,-795,0,1769019250,15030.59405973,129.14915460000338,50714.3244108 2026-01-21,18:14:12.000,21,11123923,-755,0,1769019251,15030.499751389994,129.015221130001,50714.37332064 2026-01-21,18:14:13.000,21,11123869,-795,0,1769019252,15030.365025189989,128.87423852999927,50714.338385040006 2026-01-21,18:14:14.000,21,11123925,-795,0,1769019253,15030.183144819988,128.74030506000418,50714.35934640001 2026-01-21,18:14:15.000,21,11123902,-795,0,1769019254,15029.967582899997,128.57112593999773,50714.35235928 2026-01-21,18:14:16.000,21,11123875,-795,0,1769019255,15029.711603119991,128.47948724999878,50714.387294880005 2026-01-21,18:14:17.000,21,11123911,-795,0,1769019256,15029.421941789995,128.3596520400024,50714.338385040006 2026-01-21,18:14:18.000,21,11123892,-795,0,1769019257,15029.139016769994,128.27506248000282,50714.36633352 2026-01-21,18:14:19.000,21,11123874,-795,0,1769019258,15028.849355439997,128.19047292000323,50714.41524336 2026-01-21,18:14:20.000,21,11123892,-795,0,1769019259,15028.552957799991,128.10588336000365,50714.4641532 2026-01-21,18:14:21.000,21,11123919,-595,0,1769019260,15028.31718695,128.11998162000236,50714.450178959996 2026-01-21,18:14:22.000,21,11123916,-795,0,1769019261,15028.13530658,128.1481781399998,50714.56197288 2026-01-21,18:14:23.000,21,11123919,-795,0,1769019262,15027.939953589994,128.16227639999852,50714.52703728001 2026-01-21,18:14:24.000,21,11123939,-795,0,1769019263,15027.704182739988,128.12703075000172,50714.54101152 2026-01-21,18:14:25.000,21,11123911,-795,0,1769019264,15027.421257720001,128.10588336000365,50714.58992136 2026-01-21,18:14:26.000,21,11123873,-795,0,1769019265,15027.17201424999,127.98604814999999,50714.59690848001 2026-01-21,18:14:27.000,21,11123902,-555,0,1769019266,15026.92950708999,127.87326207000297,50714.652805440004 2026-01-21,18:14:28.000,21,11123906,-795,0,1769019267,15026.612900519998,127.76047598999867,50714.673766800006 2026-01-21,18:14:29.000,21,11123878,-795,0,1769019268,15026.336711809992,127.60539512999821,50714.70171528 2026-01-21,18:14:30.000,21,11123892,-795,0,1769019269,15026.053786789991,127.47851079000247,50714.68774104 2026-01-21,18:14:31.000,21,11123897,-795,0,1769019270,15025.67655343,127.33752819000074,50714.61088272 2026-01-21,18:14:32.000,21,11123911,-795,0,1769019271,15025.400364719993,127.23884037000244,50714.64581832001 2026-01-21,18:14:33.000,21,11123922,-795,0,1769019272,15025.043340290002,127.14015255000413,50714.68774104 2026-01-21,18:14:34.000,21,11123882,-795,0,1769019273,15024.63242537999,126.98507169000368,50714.7087024 2026-01-21,18:14:35.000,21,11123917,-795,0,1769019274,15024.261928329994,126.96392429999833,50714.76459936001 2026-01-21,18:14:36.000,21,11123914,-795,0,1769019275,15023.851013419997,126.92867865000153,50714.7785736 2026-01-21,18:14:37.000,21,11123923,-795,0,1769019276,15023.47378005999,126.9498260399996,50714.81350920001 2026-01-21,18:14:38.000,21,11123911,-795,0,1769019277,15023.110019319989,127.00621908000176,50714.81350920001 2026-01-21,18:14:39.000,21,11123937,-795,0,1769019278,15022.705840720002,127.0978577700007,50714.785560719996 2026-01-21,18:14:40.000,21,11123914,-795,0,1769019279,15022.40270677,127.25293863000115,50714.785560719996 2026-01-21,18:14:41.000,21,11123899,-795,0,1769019280,15022.086100199995,127.49260905000119,50714.7785736 2026-01-21,18:14:42.000,21,11123943,-795,0,1769019281,15021.782966249993,127.66883729999972,50714.75761224 2026-01-21,18:14:43.000,21,11123936,-795,0,1769019282,15021.580876949993,127.90850771999976,50714.75062512 2026-01-21,18:14:44.000,21,11123917,-795,0,1769019283,15021.385523960002,128.112932490003,50714.7087024 2026-01-21,18:14:45.000,21,11123888,-795,0,1769019284,15021.169962039996,128.32440638999833,50714.79953496 2026-01-21,18:14:46.000,21,11123890,-795,0,1769019285,15021.02176322,128.49358551000478,50714.76459936001 2026-01-21,18:14:47.000,21,11123901,-795,0,1769019286,15020.83988285,128.64866636999795,50714.82748344 2026-01-21,18:14:48.000,21,11123897,-795,0,1769019287,15020.77925606,128.83194375000312,50714.75761224 2026-01-21,18:14:49.000,21,11123932,-795,0,1769019288,15020.718629269999,128.97292635000485,50714.7087024 2026-01-21,18:14:50.000,21,11123913,-795,0,1769019289,15020.71189295999,129.09276156000124,50714.76459936001 2026-01-21,18:14:51.000,21,11123886,-795,0,1769019290,15020.69168402999,129.20554763999826,50714.68075392 2026-01-21,18:14:52.000,21,11123928,-795,0,1769019291,15020.684947719994,129.31833372000256,50714.73665088 2026-01-21,18:14:53.000,21,11123948,-795,0,1769019292,15020.718629269999,129.39587415000278,50714.69472816001 2026-01-21,18:14:54.000,21,11123899,-795,0,1769019293,15020.71189295999,129.4593163200043,50714.52703728001 2026-01-21,18:14:55.000,21,11123906,-795,0,1769019294,15020.75231081999,129.5580041400026,50714.485114560004 2026-01-21,18:14:56.000,21,11123882,-795,0,1769019295,15020.73210188999,129.63554457000282,50714.450178959996 2026-01-21,18:14:57.000,21,11123924,-795,0,1769019296,15020.765783439994,129.7201341300024,50714.394282 2026-01-21,18:14:58.000,21,11123886,-795,0,1769019297,15020.75231081999,129.71308500000305,50714.36633352 2026-01-21,18:14:59.000,21,11123908,-795,0,1769019298,15020.73210188999,129.77652717000456,50714.31043656001 2026-01-21,18:15:00.000,21,11123940,-795,0,1769019299,15020.671475099989,129.82587108000007,50714.28947520001 2026-01-21,18:15:01.000,21,11123864,-795,0,1769019300,15020.617584619999,129.82587108000007,50714.19165552001 2026-01-21,18:15:02.000,21,11123913,-795,0,1769019301,15020.455913179998,129.81177282000135,50714.2545396 2026-01-21,18:15:03.000,21,11123868,-795,0,1769019302,15020.294241739997,129.83292020999943,50714.19165552001 2026-01-21,18:15:04.000,21,11123903,-795,0,1769019303,15020.112361369997,129.8399693399988,50714.2545396 2026-01-21,18:15:05.000,21,11123860,-795,0,1769019304,15019.88332683,129.91750976999901,50714.24755248 2026-01-21,18:15:06.000,21,11123935,-795,0,1769019305,15019.67450121999,130.0020993299986,50714.2545396 2026-01-21,18:15:07.000,21,11123902,-795,0,1769019306,15019.458939299999,130.1642293199984,50714.2545396 2026-01-21,18:15:08.000,21,11123909,-795,0,1769019307,15019.189486900003,130.33340844000486,50714.268513840005 2026-01-21,18:15:09.000,21,11123866,-715,0,1769019308,15018.933507119997,130.54488234000019,50714.27550096 2026-01-21,18:15:10.000,21,11123884,-795,0,1769019309,15018.771835679996,130.76340537000215,50714.29646232 2026-01-21,18:15:11.000,21,11123904,-795,0,1769019310,15018.468701729995,130.93258449000132,50714.28947520001 2026-01-21,18:15:12.000,21,11123929,-795,0,1769019311,15018.286821359994,131.10881273999985,50714.268513840005 2026-01-21,18:15:13.000,21,11123887,-795,0,1769019312,15018.064523129993,131.23569708000286,50714.338385040006 2026-01-21,18:15:14.000,21,11123842,-795,0,1769019313,15017.882642759992,131.30618838000373,50714.29646232 2026-01-21,18:15:15.000,21,11123888,-795,0,1769019314,15017.667080840001,131.38372881000396,50714.3244108 2026-01-21,18:15:16.000,21,11123893,-795,0,1769019315,15017.44478261,131.3766796800046,50714.338385040006 2026-01-21,18:15:17.000,21,11123908,-795,0,1769019316,15017.27637485999,131.4753675000029,50714.317423680004 2026-01-21,18:15:18.000,21,11123860,-795,0,1769019317,15017.067549249994,131.52471140999842,50714.338385040006 2026-01-21,18:15:19.000,21,11123879,-795,0,1769019318,15016.986713529994,131.63749749000272,50714.41524336 2026-01-21,18:15:20.000,21,11123907,-795,0,1769019319,15016.878932569998,131.7220870500023,50714.38030776001 2026-01-21,18:15:21.000,21,11123893,-795,0,1769019320,15016.750942680002,131.83487312999932,50714.35934640001 2026-01-21,18:15:22.000,21,11123865,-795,0,1769019321,15016.717261129997,131.92651181999827,50714.38030776001 2026-01-21,18:15:23.000,21,11123895,-795,0,1769019322,15016.744206369993,132.01110137999785,50714.34537216 2026-01-21,18:15:24.000,21,11123915,-795,0,1769019323,15016.730733750002,132.05339616000128,50714.31043656001 2026-01-21,18:15:25.000,21,11123865,-795,0,1769019324,15016.798096849998,132.14503485000023,50714.22659112 2026-01-21,18:15:26.000,21,11123896,-795,0,1769019325,15016.912614119989,132.17323136999767,50714.24056536001 2026-01-21,18:15:27.000,21,11123904,-795,0,1769019326,15017.067549249994,132.20847702000174,50714.14274568001 2026-01-21,18:15:28.000,21,11123893,-795,0,1769019327,15017.20227545,132.22257528000046,50714.170694160006 2026-01-21,18:15:29.000,21,11123893,-795,0,1769019328,15017.40436475,132.19437876000302,50714.02396464001 2026-01-21,18:15:30.000,21,11123876,-795,0,1769019329,15017.56603619,132.15913310999895,50714.003003280006 2026-01-21,18:15:31.000,21,11123850,-795,0,1769019330,15017.720971319992,132.08864180999808,50713.982041920004 2026-01-21,18:15:32.000,21,11123880,-795,0,1769019331,15017.889379070002,132.0181505100045,50713.933132080005 2026-01-21,18:15:33.000,21,11123916,-795,0,1769019332,15018.037577889998,132.01110137999785,50713.91915784 2026-01-21,18:15:34.000,21,11123893,-795,0,1769019333,15018.138622539998,131.91241355999955,50713.835312400006 2026-01-21,18:15:35.000,21,11123878,-795,0,1769019334,15018.226194569994,131.8207748700006,50713.7305056 2026-01-21,18:15:36.000,21,11123916,-795,0,1769019335,15018.29355766999,131.6586448800008,50713.68159576 2026-01-21,18:15:37.000,21,11123882,-795,0,1769019336,15018.37439338999,131.43307271999947,50713.66063440001 2026-01-21,18:15:38.000,21,11123847,-795,0,1769019337,15018.35418445999,131.18635317000007,50713.57678896 2026-01-21,18:15:39.000,21,11123913,-795,0,1769019338,15018.300293979999,130.91143710000324,50713.56281472 2026-01-21,18:15:40.000,21,11123856,-795,0,1769019339,15018.286821359994,130.56602972999826,50713.52089200001 2026-01-21,18:15:41.000,21,11123892,-795,0,1769019340,15018.192513019989,130.22062236000056,50713.51390488 2026-01-21,18:15:42.000,21,11123896,-795,0,1769019341,15018.145358849993,129.93160802999773,50713.53486624 2026-01-21,18:15:43.000,21,11123884,-795,0,1769019342,15018.024105269993,129.61439718000474,50713.46499504 2026-01-21,18:15:44.000,21,11123927,-795,0,1769019343,15017.923060619993,129.29013719999784,50713.50691776 2026-01-21,18:15:45.000,21,11123875,-795,0,1769019344,15017.848961210002,129.00817200000165,50713.499930640006 2026-01-21,18:15:46.000,21,11123900,-795,0,1769019345,15017.801807039992,128.72620679999818,50713.45800792 2026-01-21,18:15:47.000,21,11123883,-795,0,1769019346,15017.754652869997,128.51473290000285,50713.4859564 2026-01-21,18:15:48.000,21,11123875,-795,0,1769019347,15017.700762389992,128.28211161000218,50713.548840480005 2026-01-21,18:15:49.000,21,11123882,-795,0,1769019348,15017.640135599991,128.11998162000236,50713.52787912 2026-01-21,18:15:50.000,21,11123897,-795,0,1769019349,15017.579508809991,128.04244119000214,50713.51390488 2026-01-21,18:15:51.000,21,11123883,-795,0,1769019350,15017.48520047,127.97899902000063,50713.499930640006 2026-01-21,18:15:52.000,21,11123873,-795,0,1769019351,15017.31679271999,127.9014585900004,50713.47198216001 2026-01-21,18:15:53.000,21,11123868,-675,0,1769019352,15017.16185759,127.84506554999825,50713.51390488 2026-01-21,18:15:54.000,21,11123921,-795,0,1769019353,15016.858723639998,127.76752511999803,50713.59076320001 2026-01-21,18:15:55.000,21,11123893,-795,0,1769019354,15016.575798619997,127.7040829500038,50713.56980184001 2026-01-21,18:15:56.000,21,11123881,-795,0,1769019355,15016.272664669996,127.67588642999908,50713.5558276 2026-01-21,18:15:57.000,21,11123862,-795,0,1769019356,15016.04363013,127.654739040001,50713.60473744 2026-01-21,18:15:58.000,21,11123888,-795,0,1769019357,15015.794386659989,127.66178817000036,50713.63967304001 2026-01-21,18:15:59.000,21,11123882,-795,0,1769019358,15015.531670570002,127.61949339000421,50713.63268592 2026-01-21,18:16:00.000,21,11123896,-795,0,1769019359,15015.356526509997,127.64064078000229,50713.67460864 2026-01-21,18:16:01.000,21,11123895,-795,0,1769019360,15015.161173519991,127.68293555999844,50713.6256988 2026-01-21,18:16:02.000,21,11123885,-795,0,1769019361,15015.08707411,127.75342685999931,50713.70255712 2026-01-21,18:16:03.000,21,11123916,-795,0,1769019362,15014.95908421999,127.90850771999976,50713.67460864 2026-01-21,18:16:04.000,21,11123920,-795,0,1769019363,15014.9456116,128.04244119000214,50713.63268592 2026-01-21,18:16:05.000,21,11123898,-795,0,1769019364,15014.92540267,128.20457118000195,50713.68858288001 2026-01-21,18:16:06.000,21,11123924,-795,0,1769019365,15014.911930049995,128.1975220500026,50713.63268592 2026-01-21,18:16:07.000,21,11123915,-795,0,1769019366,15014.87824849999,128.21866944000067,50713.69557 2026-01-21,18:16:08.000,21,11123896,-795,0,1769019367,15014.851303259995,128.1975220500026,50713.63268592 2026-01-21,18:16:09.000,21,11123898,-795,0,1769019368,15014.90519374,128.1763746600045,50713.56980184001 2026-01-21,18:16:10.000,21,11123938,-795,0,1769019369,15014.952347909995,128.15522726999916,50713.58377608 2026-01-21,18:16:11.000,21,11123898,-795,0,1769019370,15014.98602946,128.18342379000387,50713.49294352001 2026-01-21,18:16:12.000,21,11123896,-795,0,1769019371,15015.053392559996,128.21866944000067,50713.5558276 2026-01-21,18:16:13.000,21,11123924,-795,0,1769019372,15015.114019349996,128.2609642200041,50713.478969280004 2026-01-21,18:16:14.000,21,11123937,-795,0,1769019373,15015.154437209996,128.2962098700009,50713.45102080001 2026-01-21,18:16:15.000,21,11123897,-795,0,1769019374,15015.215063999996,128.30325900000025,50713.40211096001 2026-01-21,18:16:16.000,21,11123890,-795,0,1769019375,15015.255481859997,128.30325900000025,50713.381149600005 2026-01-21,18:16:17.000,21,11123893,-795,0,1769019376,15015.336317579997,128.2962098700009,50713.346214 2026-01-21,18:16:18.000,21,11123909,-795,0,1769019377,15015.383471749992,128.26801335000346,50713.32525264001 2026-01-21,18:16:19.000,21,11123900,-795,0,1769019378,15015.545143189993,128.23981682999874,50713.29031704 2026-01-21,18:16:20.000,21,11123919,-795,0,1769019379,15015.612506289988,128.23276769999939,50713.22044584 2026-01-21,18:16:21.000,21,11123885,-795,0,1769019380,15015.652924149988,128.23981682999874,50713.164548880006 2026-01-21,18:16:22.000,21,11123867,-795,0,1769019381,15015.700078319998,128.16932552999788,50713.12262616 2026-01-21,18:16:23.000,21,11123917,-795,0,1769019382,15015.807859279994,128.0847359699983,50713.08769056001 2026-01-21,18:16:24.000,21,11123881,-795,0,1769019383,15015.841540829999,128.02129380000406,50713.12262616 2026-01-21,18:16:25.000,21,11123930,-795,0,1769019384,15015.89543130999,127.92965510999784,50713.01781936001 2026-01-21,18:16:26.000,21,11123887,-795,0,1769019385,15015.96279441,127.81686903000082,50713.03878072001 2026-01-21,18:16:27.000,21,11123903,-635,0,1769019386,15016.050366439995,127.76752511999803,50713.05974208 2026-01-21,18:16:28.000,21,11123894,-795,0,1769019387,15016.08404799,127.6899846899978,50712.98987088001 2026-01-21,18:16:29.000,21,11123924,-795,0,1769019388,15016.12446585,127.64064078000229,50713.01781936001 2026-01-21,18:16:30.000,21,11123903,-795,0,1769019389,15016.2255105,127.47146166000311,50712.98987088001 2026-01-21,18:16:31.000,21,11123907,-795,0,1769019390,15016.25919204999,127.25293863000115,50713.01781936001 2026-01-21,18:16:32.000,21,11123881,-795,0,1769019391,15016.24571943,127.02031734000047,50712.93397392 2026-01-21,18:16:33.000,21,11123945,-795,0,1769019392,15016.292873599996,126.75949953000236,50712.926986800005 2026-01-21,18:16:34.000,21,11123879,-795,0,1769019393,15016.319818839991,126.42819042000338,50713.03878072001 2026-01-21,18:16:35.000,21,11123918,-795,0,1769019394,15016.360236699991,126.09688131000439,50712.996858000006 2026-01-21,18:16:36.000,21,11123914,-795,0,1769019395,15016.366973010001,125.7373756800007,50713.01083224 2026-01-21,18:16:37.000,21,11123892,-795,0,1769019396,15016.366973010001,125.37787005000428,50712.975896640004 2026-01-21,18:16:38.000,21,11123916,-795,0,1769019397,15016.32655515,124.99016790000314,50713.00384512 2026-01-21,18:16:39.000,21,11123920,-795,0,1769019398,15016.27940097999,124.66590792000352,50713.02480648 2026-01-21,18:16:40.000,21,11123917,-795,0,1769019399,15016.252455739996,124.28525490000175,50712.98987088001 2026-01-21,18:16:41.000,21,11123951,-795,0,1769019400,15016.16488371,123.97509318000084,50713.045767840005 2026-01-21,18:16:42.000,21,11123886,-795,0,1769019401,15016.110993229995,123.74952101999952,50713.12961328 2026-01-21,18:16:43.000,21,11123902,-795,0,1769019402,15016.050366439995,123.65083320000122,50713.12961328 2026-01-21,18:16:44.000,21,11123928,-795,0,1769019403,15016.0234212,123.53099799000483,50713.20647160001 2026-01-21,18:16:45.000,21,11123894,-795,0,1769019404,15015.99647595999,123.54509625000355,50713.20647160001 2026-01-21,18:16:46.000,21,11123914,-795,0,1769019405,15015.95605809999,123.54509625000355,50713.143587520004 2026-01-21,18:16:47.000,21,11123907,-795,0,1769019406,15015.94258548,123.58739102999971,50713.06672920001 2026-01-21,18:16:48.000,21,11123941,-795,0,1769019407,15015.91564023999,123.68607884999801,50713.171536 2026-01-21,18:16:49.000,21,11123894,-795,0,1769019408,15015.861749759999,123.72837363000144,50713.164548880006 2026-01-21,18:16:50.000,21,11123946,-795,0,1769019409,15015.821331899999,123.84115970999846,50713.15756176001 2026-01-21,18:16:51.000,21,11123930,-795,0,1769019410,15015.807859279994,124.05263361000107,50713.22044584 2026-01-21,18:16:52.000,21,11123916,-795,0,1769019411,15015.848277139994,124.23591098999896,50713.213458720005 2026-01-21,18:16:53.000,21,11123928,-795,0,1769019412,15015.90216762,124.38394272000005,50713.18551024001 2026-01-21,18:16:54.000,21,11123916,-795,0,1769019413,15015.93584916999,124.45443402000092,50713.15057464 2026-01-21,18:16:55.000,21,11123924,-795,0,1769019414,15015.95605809999,124.45443402000092,50713.11563904001 2026-01-21,18:16:56.000,21,11123894,-795,0,1769019415,15015.969530719995,124.36984446000133,50713.06672920001 2026-01-21,18:16:57.000,21,11123890,-795,0,1769019416,15016.09752060999,124.26410751000367,50713.03878072001 2026-01-21,18:16:58.000,21,11123888,-795,0,1769019417,15016.26592836,124.17951795000408,50713.03878072001 2026-01-21,18:16:59.000,21,11123927,-795,0,1769019418,15016.366973010001,123.97509318000084,50713.01781936001 2026-01-21,18:17:00.000,21,11123961,-795,0,1769019419,15016.555589689997,123.81296319000103,50713.01083224 2026-01-21,18:17:01.000,21,11123931,-795,0,1769019420,15016.703788509993,123.6719805899993,50712.96890952001 2026-01-21,18:17:02.000,21,11123906,-795,0,1769019421,15016.919350429998,123.49575234000076,50712.926986800005 2026-01-21,18:17:03.000,21,11123876,-795,0,1769019422,15017.107967109994,123.32657322000159,50712.87108984001 2026-01-21,18:17:04.000,21,11123948,-795,0,1769019423,15017.350474269995,123.15739410000242,50712.85012848001 2026-01-21,18:17:05.000,21,11123940,-795,0,1769019424,15017.539090949991,122.99526411000261,50712.79423152 2026-01-21,18:17:06.000,21,11123900,-795,0,1769019425,15017.768125490002,122.8965762900043,50712.7872444 2026-01-21,18:17:07.000,21,11123887,-795,0,1769019426,15017.963478479993,122.76969195000129,50712.76628304 2026-01-21,18:17:08.000,21,11123876,-795,0,1769019427,15018.172304089989,122.69920065000042,50712.7872444 2026-01-21,18:17:09.000,21,11123908,-755,0,1769019428,15018.29355766999,122.66395500000363,50712.70339896001 2026-01-21,18:17:10.000,21,11123884,-795,0,1769019429,15018.39460231999,122.60756196000148,50712.66846336 2026-01-21,18:17:11.000,21,11123907,-795,0,1769019430,15018.529328519995,122.5864145700034,50712.605579279996 2026-01-21,18:17:12.000,21,11123916,-795,0,1769019431,15018.610164239995,122.6216602200002,50712.63352776001 2026-01-21,18:17:13.000,21,11123904,-795,0,1769019432,15018.610164239995,122.66395500000363,50712.605579279996 2026-01-21,18:17:14.000,21,11123900,-795,0,1769019433,15018.63710947999,122.7203480399985,50712.647502 2026-01-21,18:17:15.000,21,11123874,-795,0,1769019434,15018.650582099996,122.85428151000087,50712.70339896001 2026-01-21,18:17:16.000,21,11123906,-795,0,1769019435,15018.72468151,122.97411672000453,50712.68243760001 2026-01-21,18:17:17.000,21,11123932,-795,0,1769019436,15018.751626749996,122.98821498000325,50712.67545048 2026-01-21,18:17:18.000,21,11123909,-795,0,1769019437,15018.798780919991,123.00231324000197,50712.640514880004 2026-01-21,18:17:19.000,21,11123932,-795,0,1769019438,15018.839198779991,122.85428151000087,50712.591605040005 2026-01-21,18:17:20.000,21,11123916,-795,0,1769019439,15018.859407709992,122.64280760999827,50712.70339896001 2026-01-21,18:17:21.000,21,11123875,-795,0,1769019440,15018.845935090001,122.38198980000016,50712.65448912001 2026-01-21,18:17:22.000,21,11123941,-795,0,1769019441,15018.913298189997,122.07182807999925,50712.75230880001 2026-01-21,18:17:23.000,21,11123924,-795,0,1769019442,15018.926770810001,121.74051897000027,50712.83615424 2026-01-21,18:17:24.000,21,11123899,-795,0,1769019443,15018.913298189997,121.35281681999913,50712.79423152 2026-01-21,18:17:25.000,21,11123921,-795,0,1769019444,15018.926770810001,120.92281989000185,50712.89903832001 2026-01-21,18:17:26.000,21,11123927,-795,0,1769019445,15018.866144020001,120.54921599999943,50713.02480648 2026-01-21,18:17:27.000,21,11123916,-795,0,1769019446,15018.778571989991,120.23905427999853,50713.02480648 2026-01-21,18:17:28.000,21,11123892,-795,0,1769019447,15018.66405472,119.9147942999989,50713.08070344 2026-01-21,18:17:29.000,21,11123895,-795,0,1769019448,15018.509119589995,119.68922214000486,50713.20647160001 2026-01-21,18:17:30.000,21,11123914,-795,0,1769019449,15018.259876119999,119.54823954000312,50713.24839432 2026-01-21,18:17:31.000,21,11123937,-795,0,1769019450,15017.990423719988,119.46364998000354,50713.30429128001 2026-01-21,18:17:32.000,21,11123867,-795,0,1769019451,15017.734443939997,119.45660085000418,50713.39512384 2026-01-21,18:17:33.000,21,11123923,-795,0,1769019452,15017.40436475,119.57643606000056,50713.40909808 2026-01-21,18:17:34.000,21,11123875,-795,0,1769019453,15017.09449448999,119.76676256999781,50713.45102080001 2026-01-21,18:17:35.000,21,11123888,-795,0,1769019454,15016.804833159993,120.02053125000384,50713.51390488 2026-01-21,18:17:36.000,21,11123891,-795,0,1769019455,15016.474753969997,120.29544732000068,50713.548840480005 2026-01-21,18:17:37.000,21,11123907,-555,0,1769019456,15016.18509264,120.64085468999838,50713.4859564 2026-01-21,18:17:38.000,21,11123906,-795,0,1769019457,15015.95605809999,120.99331119000271,50713.47198216001 2026-01-21,18:17:39.000,21,11123950,-795,0,1769019458,15015.780914039999,121.37396421000449,50713.49294352001 2026-01-21,18:17:40.000,21,11123893,-795,0,1769019459,15015.673133079988,121.69117506000475,50713.5558276 2026-01-21,18:17:41.000,21,11123898,-795,0,1769019460,15015.599033669998,121.96609113000159,50713.548840480005 2026-01-21,18:17:42.000,21,11123914,-795,0,1769019461,15015.565352119993,122.17051590000483,50713.611724559996 2026-01-21,18:17:43.000,21,11123886,-795,0,1769019462,15015.531670570002,122.325596759998,50713.5558276 2026-01-21,18:17:44.000,21,11123904,-795,0,1769019463,15015.558615809998,122.38903892999951,50713.52089200001 2026-01-21,18:17:45.000,21,11123890,-795,0,1769019464,15015.599033669998,122.49477588000445,50713.52787912 2026-01-21,18:17:46.000,21,11123922,-795,0,1769019465,15015.632715219988,122.46657935999974,50713.50691776 2026-01-21,18:17:47.000,21,11123936,-795,0,1769019466,15015.659660459998,122.50887414000317,50713.56980184001 2026-01-21,18:17:48.000,21,11123882,-795,0,1769019467,15015.733759869989,122.45248110000102,50713.63268592 2026-01-21,18:17:49.000,21,11123904,-795,0,1769019468,15015.727023559994,122.41018632000487,50713.53486624 2026-01-21,18:17:50.000,21,11123931,-795,0,1769019469,15015.727023559994,122.339695020004,50713.57678896 2026-01-21,18:17:51.000,21,11123925,-795,0,1769019470,15015.693342009989,122.29740024000057,50713.51390488 2026-01-21,18:17:52.000,21,11123899,-795,0,1769019471,15015.625978909993,122.33264589000464,50713.50691776 2026-01-21,18:17:53.000,21,11123917,-795,0,1769019472,15015.531670570002,122.36789154000144,50713.548840480005 2026-01-21,18:17:54.000,21,11123895,-795,0,1769019473,15015.430625920002,122.39608805999887,50713.4859564 2026-01-21,18:17:55.000,21,11123889,-795,0,1769019474,15015.349790200002,122.44543197000166,50713.56281472 2026-01-21,18:17:56.000,21,11123936,-795,0,1769019475,15015.282427099992,122.50182501000381,50713.53486624 2026-01-21,18:17:57.000,21,11123861,-795,0,1769019476,15015.167909830001,122.59346370000276,50713.54185336001 2026-01-21,18:17:58.000,21,11123906,-795,0,1769019477,15015.154437209996,122.67805326000234,50713.56281472 2026-01-21,18:17:59.000,21,11123877,-795,0,1769019478,15015.167909830001,122.77674108000065,50713.54185336001 2026-01-21,18:18:00.000,21,11123919,-795,0,1769019479,15015.242009239992,122.85428151000087,50713.56281472 2026-01-21,18:18:01.000,21,11123913,-795,0,1769019480,15015.275690789997,122.94592019999982,50713.45102080001 2026-01-21,18:18:02.000,21,11123916,-795,0,1769019481,15015.417153299997,122.9318219400011,50713.43704656 2026-01-21,18:18:03.000,21,11123932,-795,0,1769019482,15015.599033669998,122.92477281000174,50713.4859564 2026-01-21,18:18:04.000,21,11123855,-795,0,1769019483,15015.801122969999,122.87542889999895,50713.43704656 2026-01-21,18:18:05.000,21,11123945,-795,0,1769019484,15016.01668488999,122.8331341200028,50713.40211096001 2026-01-21,18:18:06.000,21,11123901,-795,0,1769019485,15016.252455739996,122.79788846999872,50713.43704656 2026-01-21,18:18:07.000,21,11123922,-795,0,1769019486,15016.393918249996,122.73444630000449,50713.430059440005 2026-01-21,18:18:08.000,21,11123910,-795,0,1769019487,15016.528644450002,122.67100413000298,50713.37416248001 2026-01-21,18:18:09.000,21,11123948,-795,0,1769019488,15016.670106960002,122.64280760999827,50713.38813672 2026-01-21,18:18:10.000,21,11123929,-795,0,1769019489,15016.750942680002,122.65690587000427,50713.40909808 2026-01-21,18:18:11.000,21,11123954,-795,0,1769019490,15016.757678989998,122.69215152000106,50713.38813672 2026-01-21,18:18:12.000,21,11123948,-795,0,1769019491,15016.791360539988,122.78379021,50713.43704656 2026-01-21,18:18:13.000,21,11123915,-795,0,1769019492,15016.737470059998,122.8965762900043,50713.50691776 2026-01-21,18:18:14.000,21,11123929,-795,0,1769019493,15016.643161719992,123.00936237000133,50713.53486624 2026-01-21,18:18:15.000,21,11123931,-795,0,1769019494,15016.555589689997,123.10805018999963,50713.46499504 2026-01-21,18:18:16.000,21,11123922,-795,0,1769019495,15016.380445629991,123.24903279000137,50713.52787912 2026-01-21,18:18:17.000,21,11123883,-795,0,1769019496,15016.171620019995,123.40411365000182,50713.50691776 2026-01-21,18:18:18.000,21,11123866,-795,0,1769019497,15016.0234212,123.53099799000483,50713.499930640006 2026-01-21,18:18:19.000,21,11123924,-795,0,1769019498,15015.83480451999,123.69312798000465,50713.56281472 2026-01-21,18:18:20.000,21,11123901,-795,0,1769019499,15015.713550939989,123.84820883999782,50713.61871168001 2026-01-21,18:18:21.000,21,11123937,-795,0,1769019500,15015.605769979993,124.01033883000491,50713.63967304001 2026-01-21,18:18:22.000,21,11123875,-795,0,1769019501,15015.464307469992,124.13722317000065,50713.70954424001 2026-01-21,18:18:23.000,21,11123916,-795,0,1769019502,15015.383471749992,124.2288618599996,50713.7305056 2026-01-21,18:18:24.000,21,11123915,-795,0,1769019503,15015.282427099992,124.24296011999832,50713.73749272001 2026-01-21,18:18:25.000,21,11123914,-795,0,1769019504,15015.208327690001,124.27115664000303,50713.765441200005 2026-01-21,18:18:26.000,21,11123921,-795,0,1769019505,15015.215063999996,124.27115664000303,50713.86326088 2026-01-21,18:18:27.000,21,11123927,-795,0,1769019506,15015.302636029992,124.24296011999832,50713.89120936 2026-01-21,18:18:28.000,21,11123891,-795,0,1769019507,15015.376735439997,124.18656708000344,50713.884222240005 2026-01-21,18:18:29.000,21,11123916,-795,0,1769019508,15015.518197949998,124.10902665000322,50713.89120936 2026-01-21,18:18:30.000,21,11123914,-795,0,1769019509,15015.713550939989,124.01738796000427,50713.85627376001 2026-01-21,18:18:31.000,21,11123920,-795,0,1769019510,15015.929112859994,123.93279840000469,50713.79338968 2026-01-21,18:18:32.000,21,11123916,-795,0,1769019511,15016.151411089995,123.85525797000446,50713.82133816 2026-01-21,18:18:33.000,21,11123913,-795,0,1769019512,15016.366973010001,123.7354227600008,50713.85627376001 2026-01-21,18:18:34.000,21,11123893,-795,0,1769019513,15016.589271240002,123.65788233000058,50713.87723512001 2026-01-21,18:18:35.000,21,11123909,-795,0,1769019514,15016.757678989998,123.62968581000314,50713.92614496001 2026-01-21,18:18:36.000,21,11123921,-795,0,1769019515,15016.905877809993,123.71427537000272,50713.82832528001 2026-01-21,18:18:37.000,21,11123891,-795,0,1769019516,15016.993449839989,123.77066841000487,50713.80736392001 2026-01-21,18:18:38.000,21,11123884,-795,0,1769019517,15017.040604009999,123.92574926999805,50713.779415439996 2026-01-21,18:18:39.000,21,11123871,-795,0,1769019518,15017.09449448999,124.16541968999809,50713.68858288001 2026-01-21,18:18:40.000,21,11123907,-795,0,1769019519,15017.060812939999,124.42623750000348,50713.667621520006 2026-01-21,18:18:41.000,21,11123908,-795,0,1769019520,15016.993449839989,124.69410444000096,50713.58377608 2026-01-21,18:18:42.000,21,11123913,-795,0,1769019521,15016.939559359998,124.94082399000035,50713.61871168001 2026-01-21,18:18:43.000,21,11123920,-795,0,1769019522,15016.818305779998,125.15934702000231,50713.54185336001 2026-01-21,18:18:44.000,21,11123910,-795,0,1769019523,15016.723997439993,125.30737875000341,50713.59076320001 2026-01-21,18:18:45.000,21,11123899,-795,0,1769019524,15016.643161719992,125.50475439000002,50713.57678896 2026-01-21,18:18:46.000,21,11123844,-795,0,1769019525,15016.602743859992,125.56114743000217,50713.58377608 2026-01-21,18:18:47.000,21,11123901,-795,0,1769019526,15016.582534929992,125.59639307999896,50713.6256988 2026-01-21,18:18:48.000,21,11123878,-795,0,1769019527,15016.616216479997,125.63868786000239,50713.68159576 2026-01-21,18:18:49.000,21,11123871,-795,0,1769019528,15016.649898030002,125.63868786000239,50713.60473744 2026-01-21,18:18:50.000,21,11123885,-795,0,1769019529,15016.676843269997,125.61754047000431,50713.68858288001 2026-01-21,18:18:51.000,21,11123890,-795,0,1769019530,15016.656634339997,125.60344220999832,50713.6256988 2026-01-21,18:18:52.000,21,11123943,-795,0,1769019531,15016.683579579993,125.56819656000152,50713.68159576 2026-01-21,18:18:53.000,21,11123879,-795,0,1769019532,15016.643161719992,125.4906561300013,50713.716531360005 2026-01-21,18:18:54.000,21,11123876,-795,0,1769019533,15016.602743859992,125.49770526000066,50713.73749272001 2026-01-21,18:18:55.000,21,11123860,-795,0,1769019534,15016.548853380002,125.43426308999915,50713.75146696 2026-01-21,18:18:56.000,21,11123913,-675,0,1769019535,15016.501699209992,125.44131221999851,50713.78640256001 2026-01-21,18:18:57.000,21,11123922,-795,0,1769019536,15016.441072419992,125.42016483000043,50713.80736392001 2026-01-21,18:18:58.000,21,11123862,-795,0,1769019537,15016.360236699991,125.44131221999851,50713.80736392001 2026-01-21,18:18:59.000,21,11123856,-795,0,1769019538,15016.2255105,125.48360700000194,50713.79338968 2026-01-21,18:19:00.000,21,11123917,-795,0,1769019539,15016.15814739999,125.56114743000217,50713.80736392001 2026-01-21,18:19:01.000,21,11123889,-795,0,1769019540,15016.06383906,125.66688437999983,50713.779415439996 2026-01-21,18:19:02.000,21,11123923,-795,0,1769019541,15015.969530719995,125.77967046000413,50713.835312400006 2026-01-21,18:19:03.000,21,11123906,-795,0,1769019542,15015.94258548,125.93475132000458,50713.90518360001 2026-01-21,18:19:04.000,21,11123795,-795,0,1769019543,15015.85501344999,126.08983217999776,50713.89819648 2026-01-21,18:19:05.000,21,11123869,-795,0,1769019544,15015.747232489994,126.25196217000484,50713.884222240005 2026-01-21,18:19:06.000,21,11123901,-795,0,1769019545,15015.652924149988,126.44933781000145,50713.99601616001 2026-01-21,18:19:07.000,21,11123886,-795,0,1769019546,15015.551879500003,126.61851693000062,50714.01697752 2026-01-21,18:19:08.000,21,11123910,-795,0,1769019547,15015.390208060002,126.75949953000236,50714.003003280006 2026-01-21,18:19:09.000,21,11123900,-795,0,1769019548,15015.255481859997,126.90753126000345,50714.0099904 2026-01-21,18:19:10.000,21,11123914,-795,0,1769019549,15015.093810419996,127.04851385999791,50714.03095176 2026-01-21,18:19:11.000,21,11123917,-795,0,1769019550,15014.89845742999,127.17539820000093,50714.01697752 2026-01-21,18:19:12.000,21,11123929,-795,0,1769019551,15014.71657705999,127.31638080000266,50714.09383584001 2026-01-21,18:19:13.000,21,11123912,-795,0,1769019552,15014.501015139998,127.4432651399984,50714.06588736 2026-01-21,18:19:14.000,21,11123926,-635,0,1769019553,15014.238299049997,127.51375643999927,50714.10781008 2026-01-21,18:19:15.000,21,11123899,-795,0,1769019554,15014.022737129992,127.56310035000206,50714.170694160006 2026-01-21,18:19:16.000,21,11123917,-795,0,1769019555,15013.834120449996,127.54900209000334,50714.219604000005 2026-01-21,18:19:17.000,21,11123913,-795,0,1769019556,15013.60508591,127.48555992000183,50714.219604000005 2026-01-21,18:19:18.000,21,11123901,-795,0,1769019557,15013.450150779994,127.42211775000033,50714.24056536001 2026-01-21,18:19:19.000,21,11123958,-795,0,1769019558,15013.295215649989,127.4080194900016,50714.34537216 2026-01-21,18:19:20.000,21,11123903,-795,0,1769019559,15013.173962069988,127.39392123000289,50714.38030776001 2026-01-21,18:19:21.000,21,11123928,-795,0,1769019560,15013.066181109993,127.37277384000481,50714.394282 2026-01-21,18:19:22.000,21,11123903,-795,0,1769019561,15012.965136459992,127.37277384000481,50714.41524336 2026-01-21,18:19:23.000,21,11123921,-795,0,1769019562,15012.891037050002,127.46441253000376,50714.33139792001 2026-01-21,18:19:24.000,21,11123880,-795,0,1769019563,15012.857355499997,127.54195296000398,50714.40126912 2026-01-21,18:19:25.000,21,11123896,-795,0,1769019564,15012.870828120002,127.67588642999908,50714.37332064 2026-01-21,18:19:26.000,21,11123918,-795,0,1769019565,15012.857355499997,127.84506554999825,50714.37332064 2026-01-21,18:19:27.000,21,11123940,-715,0,1769019566,15012.823673949992,128.02834293000342,50714.35235928 2026-01-21,18:19:28.000,21,11123900,-795,0,1769019567,15012.803465019992,128.22571857000003,50714.317423680004 2026-01-21,18:19:29.000,21,11123935,-795,0,1769019568,15012.776519779996,128.52883116000157,50714.26152672001 2026-01-21,18:19:30.000,21,11123935,-795,0,1769019569,15012.763047159991,128.83899288000248,50714.22659112 2026-01-21,18:19:31.000,21,11123877,-795,0,1769019570,15012.776519779996,129.2125967700049,50714.1846684 2026-01-21,18:19:32.000,21,11123928,-795,0,1769019571,15012.884300739992,129.6073480499981,50714.22659112 2026-01-21,18:19:33.000,21,11123904,-795,0,1769019572,15012.971872770002,129.93160802999773,50714.219604000005 2026-01-21,18:19:34.000,21,11123903,-795,0,1769019573,15013.160489449998,130.262917140004,50714.170694160006 2026-01-21,18:19:35.000,21,11123933,-795,0,1769019574,15013.308688269994,130.45324365000124,50714.1846684 2026-01-21,18:19:36.000,21,11123929,-795,0,1769019575,15013.53772280999,130.58717712000362,50714.12178432001 2026-01-21,18:19:37.000,21,11123993,-795,0,1769019576,15013.82738414,130.69291407000128,50714.0798616 2026-01-21,18:19:38.000,21,11123929,-795,0,1769019577,15014.157463329997,130.72815971999808,50713.95409344001 2026-01-21,18:19:39.000,21,11123897,-795,0,1769019578,15014.474069899989,130.7563562400028,50713.92614496001 2026-01-21,18:19:40.000,21,11123876,-755,0,1769019579,15014.851303259995,130.72111058999872,50713.96108056 2026-01-21,18:19:41.000,21,11123869,-795,0,1769019580,15015.201591379991,130.65061928999785,50713.90518360001 2026-01-21,18:19:42.000,21,11123931,-795,0,1769019581,15015.545143189993,130.56602972999826,50713.79338968 2026-01-21,18:19:43.000,21,11123907,-795,0,1769019582,15015.814595589989,130.41799800000445,50713.78640256001 2026-01-21,18:19:44.000,21,11123917,-795,0,1769019583,15016.05710274999,130.28406453000207,50713.77242832 2026-01-21,18:19:45.000,21,11123909,-795,0,1769019584,15016.191828949995,130.13603280000098,50713.716531360005 2026-01-21,18:19:46.000,21,11123911,-795,0,1769019585,15016.299609909991,129.97390281000116,50713.70255712 2026-01-21,18:19:47.000,21,11123907,-795,0,1769019586,15016.313082529996,129.84701846999815,50713.70255712 2026-01-21,18:19:48.000,21,11123894,-795,0,1769019587,15016.340027769991,129.74833064999984,50713.68858288001 2026-01-21,18:19:49.000,21,11123923,-795,0,1769019588,15016.340027769991,129.64964283000154,50713.70954424001 2026-01-21,18:19:50.000,21,11123903,-795,0,1769019589,15016.353500389996,129.53685675000452,50713.70954424001 2026-01-21,18:19:51.000,21,11123927,-795,0,1769019590,15016.340027769991,129.48751284000173,50713.68159576 2026-01-21,18:19:52.000,21,11123898,-795,0,1769019591,15016.340027769991,129.3747267600047,50713.716531360005 2026-01-21,18:19:53.000,21,11123895,-795,0,1769019592,15016.272664669996,129.34653024,50713.72351848 2026-01-21,18:19:54.000,21,11123899,-795,0,1769019593,15016.25919204999,129.2478424200017,50713.89120936 2026-01-21,18:19:55.000,21,11123885,-795,0,1769019594,15016.21877418999,129.2478424200017,50713.814351040004 2026-01-21,18:19:56.000,21,11123895,-795,0,1769019595,15016.17835632999,129.1632528600021,50713.870248 2026-01-21,18:19:57.000,21,11123911,-795,0,1769019596,15016.05710274999,129.1632528600021,50713.91217072 2026-01-21,18:19:58.000,21,11123857,-795,0,1769019597,15015.87522237999,129.13505634000467,50713.9401192 2026-01-21,18:19:59.000,21,11123892,-795,0,1769019598,15015.700078319998,129.15620373000274,50714.051913120005 2026-01-21,18:20:00.000,21,11123869,-795,0,1769019599,15015.518197949998,129.17030199000146,50714.12877144 2026-01-21,18:20:01.000,21,11123898,-795,0,1769019600,15015.316108649997,129.20554763999826,50714.100822960005 2026-01-21,18:20:02.000,21,11123884,-795,0,1769019601,15015.140964589991,129.2266950300036,50714.1846684 2026-01-21,18:20:03.000,21,11123885,-795,0,1769019602,15015.01971100999,129.2619406800004,50714.23357824 2026-01-21,18:20:04.000,21,11123870,-795,0,1769019603,15014.90519374,129.31833372000256,50714.28947520001 2026-01-21,18:20:05.000,21,11123895,-795,0,1769019604,15014.851303259995,129.35357936999935,50714.33139792001 2026-01-21,18:20:06.000,21,11123907,-795,0,1769019605,15014.810885399995,129.34653024,50714.29646232 2026-01-21,18:20:07.000,21,11123875,-795,0,1769019606,15014.86477588,129.42407067000022,50714.36633352 2026-01-21,18:20:08.000,21,11123879,-635,0,1769019607,15014.89845742999,129.46636545000365,50714.338385040006 2026-01-21,18:20:09.000,21,11123874,-755,0,1769019608,15015.00623839,129.4593163200043,50714.36633352 2026-01-21,18:20:10.000,21,11123884,-795,0,1769019609,15015.012974699996,129.4945619700011,50714.40825624001 2026-01-21,18:20:11.000,21,11123914,-795,0,1769019610,15014.93887528999,129.48046371000237,50714.268513840005 2026-01-21,18:20:12.000,21,11123854,-795,0,1769019611,15014.93887528999,129.46636545000365,50714.387294880005 2026-01-21,18:20:13.000,21,11123868,-795,0,1769019612,15014.851303259995,129.51570935999916,50714.282488079996 2026-01-21,18:20:14.000,21,11123855,-795,0,1769019613,15014.83783063999,129.52275848999852,50714.317423680004 2026-01-21,18:20:15.000,21,11123919,-795,0,1769019614,15014.790676469995,129.62849544000346,50714.35235928 2026-01-21,18:20:16.000,21,11123882,-795,0,1769019615,15014.75699491999,129.76242890999856,50714.40126912 2026-01-21,18:20:17.000,21,11123884,-795,0,1769019616,15014.76373123,129.93865716000437,50714.30344944 2026-01-21,18:20:18.000,21,11123904,-795,0,1769019617,15014.992765769995,130.1501310599997,50714.3244108 2026-01-21,18:20:19.000,21,11123840,-795,0,1769019618,15015.03991993999,130.3968506099991,50714.27550096 2026-01-21,18:20:20.000,21,11123873,-795,0,1769019619,15015.174646139996,130.6083245100017,50714.23357824 2026-01-21,18:20:21.000,21,11123854,-795,0,1769019620,15015.268954480001,130.74930711000343,50714.08684872 2026-01-21,18:20:22.000,21,11123862,-795,0,1769019621,15015.444098539992,130.84799493000173,50714.01697752 2026-01-21,18:20:23.000,21,11123902,-795,0,1769019622,15015.612506289988,130.93258449000132,50714.0099904 2026-01-21,18:20:24.000,21,11123879,-795,0,1769019623,15015.787650349994,130.96078100999875,50713.96806768 2026-01-21,18:20:25.000,21,11123859,-795,0,1769019624,15015.97626702999,130.99602666000283,50713.89120936 2026-01-21,18:20:26.000,21,11123902,-635,0,1769019625,15016.18509264,130.94668275000004,50713.835312400006 2026-01-21,18:20:27.000,21,11123850,-795,0,1769019626,15016.380445629991,130.8902897099979,50713.765441200005 2026-01-21,18:20:28.000,21,11123873,-795,0,1769019627,15016.643161719992,130.78455276000022,50713.765441200005 2026-01-21,18:20:29.000,21,11123916,-795,0,1769019628,15016.939559359998,130.65061928999785,50713.68858288001 2026-01-21,18:20:30.000,21,11123884,-795,0,1769019629,15017.24269331,130.43914539000252,50713.68159576 2026-01-21,18:20:31.000,21,11123922,-795,0,1769019630,15017.586245120001,130.22767148999992,50713.63967304001 2026-01-21,18:20:32.000,21,11123863,-795,0,1769019631,15017.943269549993,130.0020993299986,50713.667621520006 2026-01-21,18:20:33.000,21,11123873,-715,0,1769019632,15018.347448149994,129.804723690002,50713.67460864 2026-01-21,18:20:34.000,21,11123886,-795,0,1769019633,15018.731417819996,129.5932497899994,50713.6256988 2026-01-21,18:20:35.000,21,11123866,-795,0,1769019634,15019.027815460002,129.32538285000192,50713.59076320001 2026-01-21,18:20:36.000,21,11123920,-795,0,1769019635,15019.324213099993,129.1139089499993,50713.52089200001 2026-01-21,18:20:37.000,21,11123862,-795,0,1769019636,15019.607138119994,128.92358244000206,50713.45800792 2026-01-21,18:20:38.000,21,11123905,-795,0,1769019637,15019.849645279995,128.7050594100001,50713.51390488 2026-01-21,18:20:39.000,21,11123877,-795,0,1769019638,15019.991107789996,128.53588029000093,50713.50691776 2026-01-21,18:20:40.000,21,11123864,-795,0,1769019639,15020.051734579996,128.46538899000006,50713.46499504 2026-01-21,18:20:41.000,21,11123883,-795,0,1769019640,15020.071943509996,128.36670117000176,50713.36717536 2026-01-21,18:20:42.000,21,11123924,-795,0,1769019641,15020.166251850002,128.34555378000368,50713.499930640006 2026-01-21,18:20:43.000,21,11123841,-795,0,1769019642,15020.233614949997,128.28211161000218,50713.52787912 2026-01-21,18:20:44.000,21,11123869,-795,0,1769019643,15020.253823879997,128.19047292000323,50713.548840480005 2026-01-21,18:20:45.000,21,11123879,-795,0,1769019644,15020.280769119992,128.16932552999788,50713.46499504 2026-01-21,18:20:46.000,21,11123883,-795,0,1769019645,15020.408759010003,128.13407988000108,50713.499930640006 2026-01-21,18:20:47.000,21,11123917,-795,0,1769019646,15020.415495319998,128.12703075000172,50713.54185336001 2026-01-21,18:20:48.000,21,11123908,-795,0,1769019647,15020.496331039998,128.14112901000044,50713.51390488 2026-01-21,18:20:49.000,21,11123878,-795,0,1769019648,15020.496331039998,128.20457118000195,50713.51390488 2026-01-21,18:20:50.000,21,11123864,-795,0,1769019649,15020.442440559993,128.20457118000195,50713.53486624 2026-01-21,18:20:51.000,21,11123865,-795,0,1769019650,15020.482858419993,128.26801335000346,50713.58377608 2026-01-21,18:20:52.000,21,11123849,-795,0,1769019651,15020.428967939988,128.27506248000282,50713.597750320005 2026-01-21,18:20:53.000,21,11123917,-795,0,1769019652,15020.368341150002,128.2962098700009,50713.65364728 2026-01-21,18:20:54.000,21,11123885,-795,0,1769019653,15020.334659599997,128.28916074000153,50713.70954424001 2026-01-21,18:20:55.000,21,11123897,-795,0,1769019654,15020.274032809997,128.21866944000067,50713.80736392001 2026-01-21,18:20:56.000,21,11123876,-795,0,1769019655,15020.206669710002,128.13407988000108,50713.835312400006 2026-01-21,18:20:57.000,21,11123879,-795,0,1769019656,15020.206669710002,128.0494903200015,50713.89819648 2026-01-21,18:20:58.000,21,11123871,-795,0,1769019657,15020.233614949997,127.92260597999848,50714.003003280006 2026-01-21,18:20:59.000,21,11123896,-715,0,1769019658,15020.267296500002,127.80981990000146,50714.03793888 2026-01-21,18:21:00.000,21,11123891,-795,0,1769019659,15020.348132220002,127.68293555999844,50714.07287448001 2026-01-21,18:21:01.000,21,11123857,-795,0,1769019660,15020.455913179998,127.57014948000142,50714.08684872 2026-01-21,18:21:02.000,21,11123898,-795,0,1769019661,15020.556957829998,127.49260905000119,50714.149732800004 2026-01-21,18:21:03.000,21,11123859,-795,0,1769019662,15020.684947719994,127.36572470999818,50714.17768128 2026-01-21,18:21:04.000,21,11123870,-795,0,1769019663,15020.77251974999,127.30228254000394,50714.15671992 2026-01-21,18:21:05.000,21,11123877,-795,0,1769019664,15020.81967392,127.25293863000115,50714.17768128 2026-01-21,18:21:06.000,21,11123890,-795,0,1769019665,15020.92071857,127.21064384999772,50714.24056536001 2026-01-21,18:21:07.000,21,11123934,-795,0,1769019666,15020.95440011999,127.17539820000093,50714.219604000005 2026-01-21,18:21:08.000,21,11123900,-795,0,1769019667,15020.97460904999,127.16129994000221,50714.27550096 2026-01-21,18:21:09.000,21,11123869,-795,0,1769019668,15020.98134536,127.16834907000157,50714.26152672001 2026-01-21,18:21:10.000,21,11123882,-795,0,1769019669,15020.98134536,127.23179124000308,50714.282488079996 2026-01-21,18:21:11.000,21,11123874,-795,0,1769019670,15021.04197215,127.27408601999923,50714.24755248 2026-01-21,18:21:12.000,21,11123894,-795,0,1769019671,15021.13628048999,127.42916687999968,50714.268513840005 2026-01-21,18:21:13.000,21,11123906,-795,0,1769019672,15021.277742999991,127.59834599999886,50714.219604000005 2026-01-21,18:21:14.000,21,11123904,-795,0,1769019673,15021.473095989997,127.8027707700021,50714.1846684 2026-01-21,18:21:15.000,21,11123881,-795,0,1769019674,15021.668448979988,128.0001464099987,50714.16370704001 2026-01-21,18:21:16.000,21,11123895,-795,0,1769019675,15021.937901379999,128.18342379000387,50714.03095176 2026-01-21,18:21:17.000,21,11123901,-795,0,1769019676,15022.28145319,128.2609642200041,50713.96108056 2026-01-21,18:21:18.000,21,11123896,-795,0,1769019677,15022.685631790002,128.3103081299996,50713.95409344001 2026-01-21,18:21:19.000,21,11123859,-795,0,1769019678,15023.103283009994,128.1763746600045,50713.82133816 2026-01-21,18:21:20.000,21,11123910,-795,0,1769019679,15023.595033639991,128.03539206000278,50713.85627376001 2026-01-21,18:21:21.000,21,11123897,-795,0,1769019680,15024.039630099993,127.75342685999931,50713.8003768 2026-01-21,18:21:22.000,21,11123855,-795,0,1769019681,15024.484226559995,127.40097036000225,50713.82133816 2026-01-21,18:21:23.000,21,11123906,-795,0,1769019682,15024.975977189992,126.9991699500024,50713.814351040004 2026-01-21,18:21:24.000,21,11123883,-795,0,1769019683,15025.454255199998,126.55507475999912,50713.75845408001 2026-01-21,18:21:25.000,21,11123889,-635,0,1769019684,15025.87864273,126.12507783000183,50713.765441200005 2026-01-21,18:21:26.000,21,11123913,-795,0,1769019685,15026.269348709997,125.67393350999919,50713.65364728 2026-01-21,18:21:27.000,21,11123884,-795,0,1769019686,15026.612900519998,125.19459266999911,50713.65364728 2026-01-21,18:21:28.000,21,11123880,-795,0,1769019687,15026.91603447,124.70820269999967,50713.646660160004 2026-01-21,18:21:29.000,21,11123904,-795,0,1769019688,15027.09117852999,124.25705838000431,50713.65364728 2026-01-21,18:21:30.000,21,11123907,-795,0,1769019689,15027.212432109991,123.82001232000039,50713.75845408001 2026-01-21,18:21:31.000,21,11123883,-795,0,1769019690,15027.17875056,123.43935929999861,50713.70255712 2026-01-21,18:21:32.000,21,11123891,-795,0,1769019691,15027.15180531999,123.1432958400037,50713.74447984 2026-01-21,18:21:33.000,21,11123898,-795,0,1769019692,15027.07770591,122.88247802999831,50713.79338968 2026-01-21,18:21:34.000,21,11123879,-795,0,1769019693,15027.01707912,122.67100413000298,50713.82832528001 2026-01-21,18:21:35.000,21,11123901,-755,0,1769019694,15026.963188639995,122.48067761999846,50713.89120936 2026-01-21,18:21:36.000,21,11123911,-795,0,1769019695,15026.902561849995,122.41018632000487,50713.98902904 2026-01-21,18:21:37.000,21,11123903,-715,0,1769019696,15026.91603447,122.325596759998,50714.02396464001 2026-01-21,18:21:38.000,21,11123913,-795,0,1769019697,15026.922770779995,122.27625285000249,50714.14274568001 2026-01-21,18:21:39.000,21,11123903,-795,0,1769019698,15026.96992494999,122.21985981000034,50714.170694160006 2026-01-21,18:21:40.000,21,11123919,-795,0,1769019699,15027.09117852999,122.2269089399997,50714.22659112 2026-01-21,18:21:41.000,21,11123879,-795,0,1769019700,15027.17875056,122.24100719999842,50714.219604000005 2026-01-21,18:21:42.000,21,11123888,-795,0,1769019701,15027.326949379996,122.29035111000121,50714.30344944 2026-01-21,18:21:43.000,21,11123925,-795,0,1769019702,15027.508829749997,122.36084241000208,50714.33139792001 2026-01-21,18:21:44.000,21,11123941,-795,0,1769019703,15027.737864289993,122.44543197000166,50714.35235928 2026-01-21,18:21:45.000,21,11123940,-795,0,1769019704,15027.973635139999,122.44543197000166,50714.33139792001 2026-01-21,18:21:46.000,21,11123894,-795,0,1769019705,15028.243087539995,122.40313718999823,50714.41524336 2026-01-21,18:21:47.000,21,11123917,-795,0,1769019706,15028.404758979996,122.26215459000377,50714.47114032 2026-01-21,18:21:48.000,21,11123896,-795,0,1769019707,15028.552957799991,122.02248417000374,50714.47812744001 2026-01-21,18:21:49.000,21,11123889,-795,0,1769019708,15028.714629239992,121.69822419000411,50714.54101152 2026-01-21,18:21:50.000,21,11123908,-795,0,1769019709,15028.795464959992,121.34576768999978,50714.554985760005 2026-01-21,18:21:51.000,21,11123865,-795,0,1769019710,15028.903245920003,120.94396727999992,50714.63184408 2026-01-21,18:21:52.000,21,11123918,-795,0,1769019711,15029.004290569988,120.50692122000328,50714.722676640005 2026-01-21,18:21:53.000,21,11123899,-795,0,1769019712,15029.159225699994,120.07692428999871,50714.841457680006 2026-01-21,18:21:54.000,21,11123904,-675,0,1769019713,15029.233325109999,119.6680747499995,50714.86940616 2026-01-21,18:21:55.000,21,11123907,-795,0,1769019714,15029.361314999995,119.20988130000478,50714.841457680006 2026-01-21,18:21:56.000,21,11123885,-715,0,1769019715,15029.522986439995,118.82922828000301,50714.91132888001 2026-01-21,18:21:57.000,21,11123897,-795,0,1769019716,15029.63750371,118.38513308999973,50714.89735464 2026-01-21,18:21:58.000,21,11123889,-795,0,1769019717,15029.832856699992,118.08202049999818,50714.98120008001 2026-01-21,18:21:59.000,21,11123888,-795,0,1769019718,15029.987791829997,117.72251487000176,50715.009148560006 2026-01-21,18:22:00.000,21,11123891,-795,0,1769019719,15030.169672199998,117.45464793000428,50715.00216144001 2026-01-21,18:22:01.000,21,11123897,-795,0,1769019720,15030.317871019994,117.2220266400036,50714.93229024001 2026-01-21,18:22:02.000,21,11123918,-795,0,1769019721,15030.50648769999,116.96825796000485,50714.97421296 2026-01-21,18:22:03.000,21,11123926,-795,0,1769019722,15030.67489545,116.84137362000183,50714.92530312 2026-01-21,18:22:04.000,21,11123940,-795,0,1769019723,15030.87698475,116.72153840999817,50714.97421296 2026-01-21,18:22:05.000,21,11123914,-795,0,1769019724,15031.119491910002,116.61580146000051,50715.0231228 2026-01-21,18:22:06.000,21,11123889,-795,0,1769019725,15031.287899659997,116.47481885999878,50715.03709704 2026-01-21,18:22:07.000,21,11123920,-795,0,1769019726,15031.395680619993,116.37613104000047,50715.009148560006 2026-01-21,18:22:08.000,21,11123864,-515,0,1769019727,15031.510197889998,116.33383626000432,50714.988187200004 2026-01-21,18:22:09.000,21,11123871,-795,0,1769019728,15031.638187779994,116.33383626000432,50715.05107128001 2026-01-21,18:22:10.000,21,11123917,-795,0,1769019729,15031.779650289995,116.36908191000111,50715.058058400005 2026-01-21,18:22:11.000,21,11123910,-715,0,1769019730,15031.8537497,116.37613104000047,50715.009148560006 2026-01-21,18:22:12.000,21,11123893,-795,0,1769019731,15031.961530659995,116.43957321000198,50715.03709704 2026-01-21,18:22:13.000,21,11123881,-795,0,1769019732,15032.02889375999,116.48891712000477,50715.07203264 2026-01-21,18:22:14.000,21,11123901,-795,0,1769019733,15032.11646579,116.57350668000436,50715.05107128001 2026-01-21,18:22:15.000,21,11123923,-795,0,1769019734,15032.183828889996,116.53121190000093,50715.08600688 2026-01-21,18:22:16.000,21,11123940,-795,0,1769019735,15032.237719370001,116.53121190000093,50715.14889096001 2026-01-21,18:22:17.000,21,11123912,-795,0,1769019736,15032.298346160002,116.50301538000349,50715.18382656 2026-01-21,18:22:18.000,21,11123907,-795,0,1769019737,15032.318555090002,116.44662234000134,50715.19780080001 2026-01-21,18:22:19.000,21,11123930,-795,0,1769019738,15032.399390810002,116.39022929999919,50715.288633359996 2026-01-21,18:22:20.000,21,11123915,-795,0,1769019739,15032.500435460002,116.29859061000025,50715.36549168001 2026-01-21,18:22:21.000,21,11123912,-795,0,1769019740,15032.581271179988,116.15760800999851,50715.33754320001 2026-01-21,18:22:22.000,21,11123918,-795,0,1769019741,15032.628425349998,116.0095762800047,50715.38645304001 2026-01-21,18:22:23.000,21,11123918,-795,0,1769019742,15032.702524759989,115.77695499000401,50715.37946592 2026-01-21,18:22:24.000,21,11123882,-795,0,1769019743,15032.783360479989,115.59367760999885,50715.36549168001 2026-01-21,18:22:25.000,21,11123907,-795,0,1769019744,15032.877668819994,115.34695805999945,50715.4074144 2026-01-21,18:22:26.000,21,11123892,-795,0,1769019745,15032.98544977999,115.17777894000028,50715.52619544 2026-01-21,18:22:27.000,21,11123902,-795,0,1769019746,15033.08649442999,115.0438454699979,50715.54016968 2026-01-21,18:22:28.000,21,11123875,-795,0,1769019747,15033.17406646,114.95220677999896,50715.57510528 2026-01-21,18:22:29.000,21,11123945,-795,0,1769019748,15033.241429559996,114.81827331000386,50715.610040880005 2026-01-21,18:22:30.000,21,11123909,-795,0,1769019749,15033.31552897,114.74073288000363,50715.65196360001 2026-01-21,18:22:31.000,21,11123931,-795,0,1769019750,15033.362683139996,114.6984381000002,50715.70087344001 2026-01-21,18:22:32.000,21,11123933,-795,0,1769019751,15033.409837309991,114.747782010003,50715.77074464001 2026-01-21,18:22:33.000,21,11123911,-795,0,1769019752,15033.389628379991,114.81827331000386,50715.78471888 2026-01-21,18:22:34.000,21,11123892,-795,0,1769019753,15033.403100999996,114.91696113000216,50715.84061584001 2026-01-21,18:22:35.000,21,11123900,-795,0,1769019754,15033.362683139996,115.00155069000175,50715.87555144 2026-01-21,18:22:36.000,21,11123940,-795,0,1769019755,15033.322265279996,115.16368068000156,50715.945422640005 2026-01-21,18:22:37.000,21,11123915,-795,0,1769019756,15033.27511111,115.35400718999881,50715.93843552001 2026-01-21,18:22:38.000,21,11123943,-795,0,1769019757,15033.29532004,115.57253022000077,50716.02926808 2026-01-21,18:22:39.000,21,11123943,-795,0,1769019758,15033.302056349996,115.77695499000401,50716.00830672001 2026-01-21,18:22:40.000,21,11123869,-795,0,1769019759,15033.31552897,115.98137975999998,50715.98734536001 2026-01-21,18:22:41.000,21,11123915,-795,0,1769019760,15033.349210519991,116.12236236000172,50716.0013196 2026-01-21,18:22:42.000,21,11123912,-795,0,1769019761,15033.436782550001,116.2421975699981,50716.14804912 2026-01-21,18:22:43.000,21,11123945,-795,0,1769019762,15033.558036130002,116.34088539000368,50716.127087759996 2026-01-21,18:22:44.000,21,11123935,-795,0,1769019763,15033.699498640002,116.33383626000432,50716.162023360004 2026-01-21,18:22:45.000,21,11123902,-795,0,1769019764,15033.847697459998,116.1717062700045,50716.25285592001 2026-01-21,18:22:46.000,21,11123906,-795,0,1769019765,15034.06325937999,115.98842888999934,50716.29477864 2026-01-21,18:22:47.000,21,11123929,-795,0,1769019766,15034.22493081999,115.73466021000058,50716.25984304 2026-01-21,18:22:48.000,21,11123874,-795,0,1769019767,15034.42702011999,115.49498979000055,50716.36464984 2026-01-21,18:22:49.000,21,11123890,-795,0,1769019768,15034.656054660001,115.17072981000092,50716.350675600006 2026-01-21,18:22:50.000,21,11123922,-795,0,1769019769,15034.972661229993,114.8112241800045,50716.48343088 2026-01-21,18:22:51.000,21,11123913,-795,0,1769019770,15035.188223149999,114.39532550999866,50716.48343088 2026-01-21,18:22:52.000,21,11123899,-795,0,1769019771,15035.518302339995,114.04991814000095,50716.4554824 2026-01-21,18:22:53.000,21,11123914,-795,0,1769019772,15035.834908910001,113.63401947000239,50716.53932784001 2026-01-21,18:22:54.000,21,11123895,-795,0,1769019773,15036.077416070002,113.32385775000148,50716.63714752001 2026-01-21,18:22:55.000,21,11123941,-795,0,1769019774,15036.333395849993,112.95730298999842,50716.665096000004 2026-01-21,18:22:56.000,21,11123899,-795,0,1769019775,15036.528748839999,112.68238692000159,50716.65112176 2026-01-21,18:22:57.000,21,11123905,-795,0,1769019776,15036.62305717999,112.42156911000347,50716.67907024001 2026-01-21,18:22:58.000,21,11123907,-795,0,1769019777,15036.771256,112.21714434000023,50716.69304448 2026-01-21,18:22:59.000,21,11123950,-795,0,1769019778,15036.82514647999,112.10435826000321,50716.74894144 2026-01-21,18:23:00.000,21,11123929,-795,0,1769019779,15036.80493754999,112.03386696000234,50716.77688992001 2026-01-21,18:23:01.000,21,11123900,-795,0,1769019780,15036.83188279,112.03386696000234,50716.79785128 2026-01-21,18:23:02.000,21,11123946,-795,0,1769019781,15036.818410169995,112.0761617399985,50716.80483840001 2026-01-21,18:23:03.000,21,11123908,-795,0,1769019782,15036.838619099995,112.08321086999786,50716.84676112001 2026-01-21,18:23:04.000,21,11123930,-795,0,1769019783,15036.87230065,112.11140739000257,50716.89567096001 2026-01-21,18:23:05.000,21,11123938,-795,0,1769019784,15036.88577326999,112.09730913000385,50716.89567096001 2026-01-21,18:23:06.000,21,11123910,-795,0,1769019785,15036.90598219999,112.04796522000106,50716.88868384 2026-01-21,18:23:07.000,21,11123917,-795,0,1769019786,15036.959872679996,111.98452304999955,50716.92361944001 2026-01-21,18:23:08.000,21,11123903,-795,0,1769019787,15037.054181020001,111.89288436000061,50717.02842624 2026-01-21,18:23:09.000,21,11123909,-795,0,1769019788,15037.108071499992,111.77304915000423,50717.09131032001 2026-01-21,18:23:10.000,21,11123859,-795,0,1769019789,15037.215852460002,111.63911568000185,50717.09829744 2026-01-21,18:23:11.000,21,11123887,-795,0,1769019790,15037.283215559997,111.49108395000076,50717.0843232 2026-01-21,18:23:12.000,21,11123856,-795,0,1769019791,15037.316897110002,111.39239613000245,50717.119258800005 2026-01-21,18:23:13.000,21,11123923,-795,0,1769019792,15037.431414379993,111.27961004999815,50717.13323304 2026-01-21,18:23:14.000,21,11123890,-795,0,1769019793,15037.478568549988,111.1245291899977,50717.238039840006 2026-01-21,18:23:15.000,21,11123914,-795,0,1769019794,15037.518986409988,111.06813615000283,50717.23105272001 2026-01-21,18:23:16.000,21,11123926,-795,0,1769019795,15037.559404269989,110.93420268000045,50717.25900120001 2026-01-21,18:23:17.000,21,11123908,-795,0,1769019796,15037.559404269989,110.77912182,50717.31489816 2026-01-21,18:23:18.000,21,11123939,-795,0,1769019797,15037.593085819994,110.56764792000467,50717.356820880006 2026-01-21,18:23:19.000,21,11123911,-795,0,1769019798,15037.545931649998,110.37732141000015,50717.4336792 2026-01-21,18:23:20.000,21,11123912,-675,0,1769019799,15037.512250099993,110.13765099000011,50717.51752464001 2026-01-21,18:23:21.000,21,11123911,-795,0,1769019800,15037.471832239993,109.96847187000094,50717.46162768 2026-01-21,18:23:22.000,21,11123869,-795,0,1769019801,15037.424678069998,109.8274892699992,50717.573421600006 2026-01-21,18:23:23.000,21,11123912,-795,0,1769019802,15037.424678069998,109.74994883999898,50717.65027992 2026-01-21,18:23:24.000,21,11123912,-795,0,1769019803,15037.438150689988,109.6935558000041,50717.75508672 2026-01-21,18:23:25.000,21,11123909,-795,0,1769019804,15037.431414379993,109.7288014500009,50717.692202640006 2026-01-21,18:23:26.000,21,11123926,-795,0,1769019805,15037.539195339989,109.82044013999985,50717.75508672 2026-01-21,18:23:27.000,21,11123926,-795,0,1769019806,15037.566140579998,109.98257012999966,50717.78303520001 2026-01-21,18:23:28.000,21,11123912,-795,0,1769019807,15037.646976299999,110.21519142000034,50717.73412536001 2026-01-21,18:23:29.000,21,11123909,-795,0,1769019808,15037.76822988,110.4337144500023,50717.75508672 2026-01-21,18:23:30.000,21,11123898,-795,0,1769019809,15037.88948346,110.70863051999913,50717.83194504001 2026-01-21,18:23:31.000,21,11123874,-795,0,1769019810,15038.01073704,110.94125180999981,50717.76906096 2026-01-21,18:23:32.000,21,11123916,-795,0,1769019811,15038.165672169991,111.25846266000008,50717.80399656 2026-01-21,18:23:33.000,21,11123865,-795,0,1769019812,15038.286925749991,111.46288743000332,50717.81098368001 2026-01-21,18:23:34.000,21,11123924,-795,0,1769019813,15038.441860879997,111.70960698000272,50717.81098368001 2026-01-21,18:23:35.000,21,11123883,-795,0,1769019814,15038.583323389998,111.95632653000212,50717.75508672 2026-01-21,18:23:36.000,21,11123894,-795,0,1769019815,15038.751731139993,112.18189869000344,50717.78303520001 2026-01-21,18:23:37.000,21,11123956,-795,0,1769019816,15038.96055674999,112.3863234599994,50717.84591928 2026-01-21,18:23:38.000,21,11123876,-795,0,1769019817,15039.18959129,112.47091301999899,50717.85290640001 2026-01-21,18:23:39.000,21,11123891,-795,0,1769019818,15039.452307380001,112.61894475000008,50717.87386776 2026-01-21,18:23:40.000,21,11123883,-795,0,1769019819,15039.721759779997,112.65419040000415,50717.9227776 2026-01-21,18:23:41.000,21,11123904,-795,0,1769019820,15040.011421109994,112.59074823000265,50717.908803360006 2026-01-21,18:23:42.000,21,11123927,-795,0,1769019821,15040.32802768,112.54845344999922,50717.95072608001 2026-01-21,18:23:43.000,21,11123923,-795,0,1769019822,15040.617689009996,112.42156911000347,50718.006623040004 2026-01-21,18:23:44.000,21,11123920,-795,0,1769019823,15040.927559269992,112.30878302999918,50718.02059728001 2026-01-21,18:23:45.000,21,11123931,-795,0,1769019824,15041.217220599989,112.12550565000129,50718.09745560001 2026-01-21,18:23:46.000,21,11123937,-795,0,1769019825,15041.45972775999,111.90698261999933,50718.11142984 2026-01-21,18:23:47.000,21,11123914,-795,0,1769019826,15041.66855337,111.68845959000464,50718.04155864 2026-01-21,18:23:48.000,21,11123861,-795,0,1769019827,15041.803279569991,111.54042786000355,50718.076494240006 2026-01-21,18:23:49.000,21,11123867,-795,0,1769019828,15041.958214699996,111.39944526000181,50718.195275280006 2026-01-21,18:23:50.000,21,11123865,-795,0,1769019829,15041.998632559997,111.25846266000008,50718.23021088 2026-01-21,18:23:51.000,21,11123906,-795,0,1769019830,15041.911060530001,111.1386274500037,50718.21623664001 2026-01-21,18:23:52.000,21,11123877,-795,0,1769019831,15041.83022481,111.0892835400009,50718.21623664001 2026-01-21,18:23:53.000,21,11123904,-795,0,1769019832,15041.66181705999,111.0258413699994,50718.293094960005 2026-01-21,18:23:54.000,21,11123922,-795,0,1769019833,15041.486673,111.0258413699994,50718.362966160006 2026-01-21,18:23:55.000,21,11123896,-795,0,1769019834,15041.271111079994,110.99764485000196,50718.460785840005 2026-01-21,18:23:56.000,21,11123901,-795,0,1769019835,15041.035340230002,111.00469398000132,50718.60052824001 2026-01-21,18:23:57.000,21,11123904,-715,0,1769019836,15040.786096759992,111.03289049999876,50718.59354112 2026-01-21,18:23:58.000,21,11123868,-795,0,1769019837,15040.56379852999,110.98354659000324,50718.747257760006 2026-01-21,18:23:59.000,21,11123894,-795,0,1769019838,15040.30108243999,110.9905957200026,50718.866038800006 2026-01-21,18:24:00.000,21,11123863,-795,0,1769019839,15040.024893729998,110.9905957200026,50719.01975544 2026-01-21,18:24:01.000,21,11123895,-795,0,1769019840,15039.795859190002,111.03993962999812,50718.98481984001 2026-01-21,18:24:02.000,21,11123915,-795,0,1769019841,15039.587033579992,111.10338179999962,50719.12456224001 2026-01-21,18:24:03.000,21,11123906,-795,0,1769019842,15039.357999039996,111.15272571000241,50719.24334328001 2026-01-21,18:24:04.000,21,11123912,-795,0,1769019843,15039.1289645,111.18797135999921,50719.32718872 2026-01-21,18:24:05.000,21,11123917,-795,0,1769019844,15038.947084129999,111.21616788000392,50719.418021280006 2026-01-21,18:24:06.000,21,11123861,-795,0,1769019845,15038.704576969998,111.19502048999857,50719.48789248001 2026-01-21,18:24:07.000,21,11123914,-795,0,1769019846,15038.502487669997,111.237315270002,50719.59269928 2026-01-21,18:24:08.000,21,11123897,-795,0,1769019847,15038.320607299996,111.21616788000392,50719.585712160006 2026-01-21,18:24:09.000,21,11123858,-795,0,1769019848,15038.11178169,111.25846266000008,50719.64859624 2026-01-21,18:24:10.000,21,11123932,-795,0,1769019849,15037.99052811,111.24436440000136,50719.76737728 2026-01-21,18:24:11.000,21,11123927,-795,0,1769019850,15037.82885667,111.18797135999921,50719.81628712 2026-01-21,18:24:12.000,21,11123916,-795,0,1769019851,15037.714339399994,111.20206961999793,50719.81628712 2026-01-21,18:24:13.000,21,11123893,-795,0,1769019852,15037.606558439998,111.15977484000177,50719.88615832 2026-01-21,18:24:14.000,21,11123907,-795,0,1769019853,15037.465095929998,111.0892835400009,50719.88615832 2026-01-21,18:24:15.000,21,11123859,-795,0,1769019854,15037.330369729993,111.04698876000475,50719.970003760005 2026-01-21,18:24:16.000,21,11123924,-795,0,1769019855,15037.222588769997,110.97649746000388,50720.02590072 2026-01-21,18:24:17.000,21,11123933,-795,0,1769019856,15037.101335189996,110.94125180999981,50719.983978 2026-01-21,18:24:18.000,21,11123892,-795,0,1769019857,15037.047444709991,110.92010442000173,50720.039874960006 2026-01-21,18:24:19.000,21,11123901,-795,0,1769019858,15036.91271851,110.91305529000238,50720.13070752001 2026-01-21,18:24:20.000,21,11123891,-795,0,1769019859,15036.80493754999,110.93420268000045,50720.067823440004 2026-01-21,18:24:21.000,21,11123876,-795,0,1769019860,15036.73083814,110.98354659000324,50720.07481056 2026-01-21,18:24:22.000,21,11123926,-795,0,1769019861,15036.676947659995,111.0258413699994,50720.15865600001 2026-01-21,18:24:23.000,21,11123906,-795,0,1769019862,15036.62305717999,111.06813615000283,50720.15865600001 2026-01-21,18:24:24.000,21,11123883,-795,0,1769019863,15036.5691667,111.14567658000306,50720.15865600001 2026-01-21,18:24:25.000,21,11123913,-795,0,1769019864,15036.58263931999,111.20206961999793,50720.207565840006 2026-01-21,18:24:26.000,21,11123864,-795,0,1769019865,15036.62979349,111.22321701000328,50720.067823440004 2026-01-21,18:24:27.000,21,11123896,-795,0,1769019866,15036.676947659995,111.25846266000008,50720.06083632001 2026-01-21,18:24:28.000,21,11123887,-795,0,1769019867,15036.73083814,111.30075744000351,50720.04686208 2026-01-21,18:24:29.000,21,11123873,-795,0,1769019868,15036.838619099995,111.39944526000181,50719.99096512001 2026-01-21,18:24:30.000,21,11123883,-795,0,1769019869,15036.946400059991,111.43469090999861,50720.03288784001 2026-01-21,18:24:31.000,21,11123876,-795,0,1769019870,15036.986817919991,111.49813308000012,50720.00493936 2026-01-21,18:24:32.000,21,11123909,-795,0,1769019871,15037.040708399996,111.51223133999883,50720.039874960006 2026-01-21,18:24:33.000,21,11123862,-795,0,1769019872,15037.074389950001,111.5474769900029,50720.02590072 2026-01-21,18:24:34.000,21,11123885,-795,0,1769019873,15037.087862569992,111.5192804699982,50720.0538492 2026-01-21,18:24:35.000,21,11123928,-795,0,1769019874,15037.087862569992,111.4487891700046,50720.067823440004 2026-01-21,18:24:36.000,21,11123876,-795,0,1769019875,15037.108071499992,111.32895396000094,50720.06083632001 2026-01-21,18:24:37.000,21,11123879,-795,0,1769019876,15037.148489359992,111.14567658000306,50720.01192648001 2026-01-21,18:24:38.000,21,11123873,-795,0,1769019877,15037.195643530002,110.92010442000173,50720.088784800006 2026-01-21,18:24:39.000,21,11123882,-795,0,1769019878,15037.263006629997,110.61699183000019,50720.137694640005 2026-01-21,18:24:40.000,21,11123891,-795,0,1769019879,15037.323633419997,110.31387923999864,50720.29141128 2026-01-21,18:24:41.000,21,11123888,-795,0,1769019880,15037.377523900002,109.96142274000158,50720.256475680006 2026-01-21,18:24:42.000,21,11123865,-795,0,1769019881,15037.465095929998,109.64421189000132,50720.256475680006 2026-01-21,18:24:43.000,21,11123858,-795,0,1769019882,15037.512250099993,109.33405017000041,50720.31237264 2026-01-21,18:24:44.000,21,11123873,-795,0,1769019883,15037.579613199989,109.06618323000293,50720.36128248 2026-01-21,18:24:45.000,21,11123872,-795,0,1769019884,15037.532459029993,108.85470933000033,50720.36128248 2026-01-21,18:24:46.000,21,11123852,-795,0,1769019885,15037.539195339989,108.6784810800018,50720.45211504 2026-01-21,18:24:47.000,21,11123885,-795,0,1769019886,15037.451623309993,108.54454760999943,50720.51499912001 2026-01-21,18:24:48.000,21,11123886,-795,0,1769019887,15037.364051279998,108.45290892000048,50720.51499912001 2026-01-21,18:24:49.000,21,11123884,-795,0,1769019888,15037.215852460002,108.43881066000176,50720.51499912001 2026-01-21,18:24:50.000,21,11123828,-795,0,1769019889,15037.060917329996,108.48110543999792,50720.58487032001 2026-01-21,18:24:51.000,21,11123837,-795,0,1769019890,15036.90598219999,108.55864586999814,50720.60583168 2026-01-21,18:24:52.000,21,11123913,-795,0,1769019891,15036.80493754999,108.69962846999988,50720.63378016001 2026-01-21,18:24:53.000,21,11123884,-795,0,1769019892,15036.74431075999,108.84061107000161,50720.591857440006 2026-01-21,18:24:54.000,21,11123866,-795,0,1769019893,15036.69042028,108.94634801999928,50720.66172864001 2026-01-21,18:24:55.000,21,11123876,-795,0,1769019894,15036.66347503999,109.11552713999845,50720.67570288 2026-01-21,18:24:56.000,21,11123874,-795,0,1769019895,15036.72410182999,109.20011669999803,50720.78050968001 2026-01-21,18:24:57.000,21,11123902,-795,0,1769019896,15036.879036959996,109.29175539000425,50720.73159984001 2026-01-21,18:24:58.000,21,11123913,-795,0,1769019897,15037.033972090001,109.30585365000297,50720.808458160005 2026-01-21,18:24:59.000,21,11123886,-795,0,1769019898,15037.195643530002,109.26355886999954,50720.79448392 2026-01-21,18:25:00.000,21,11123916,-795,0,1769019899,15037.431414379993,109.22126409000339,50720.84339376 2026-01-21,18:25:01.000,21,11123870,-795,0,1769019900,15037.633503679994,109.05208497000422,50720.87134224001 2026-01-21,18:25:02.000,21,11123881,-795,0,1769019901,15037.84232928999,108.86880758999905,50720.88531648 2026-01-21,18:25:03.000,21,11123899,-795,0,1769019902,15038.0511549,108.6150389100003,50720.927239200006 2026-01-21,18:25:04.000,21,11123897,-795,0,1769019903,15038.239771579996,108.3330737100041,50720.906277840004 2026-01-21,18:25:05.000,21,11123919,-795,0,1769019904,15038.401443019997,108.10750155000278,50720.91326496 2026-01-21,18:25:06.000,21,11123885,-795,0,1769019905,15038.489015049992,107.81143809000059,50720.83640664 2026-01-21,18:25:07.000,21,11123853,-795,0,1769019906,15038.664159109998,107.57176767000055,50720.91326496 2026-01-21,18:25:08.000,21,11123869,-795,0,1769019907,15038.724785899998,107.31094986000244,50720.927239200006 2026-01-21,18:25:09.000,21,11123869,-795,0,1769019908,15038.650686489993,107.17701639000006,50720.927239200006 2026-01-21,18:25:10.000,21,11123883,-795,0,1769019909,15038.637213869988,107.02898465999897,50720.99012328 2026-01-21,18:25:11.000,21,11123850,-795,0,1769019910,15038.536169220002,106.90914945000259,50720.86435512 2026-01-21,18:25:12.000,21,11123902,-795,0,1769019911,15038.414915640002,106.88800206000451,50720.857368000004 2026-01-21,18:25:13.000,21,11123881,-795,0,1769019912,15038.246507889991,106.90914945000259,50721.00409752 2026-01-21,18:25:14.000,21,11123906,-795,0,1769019913,15038.145463239991,106.97964075000345,50720.95518768 2026-01-21,18:25:15.000,21,11123919,-795,0,1769019914,15037.99052811,107.09947595999984,50720.94820056001 2026-01-21,18:25:16.000,21,11123897,-795,0,1769019915,15037.86927453,107.3179989900018,50720.927239200006 2026-01-21,18:25:17.000,21,11123862,-795,0,1769019916,15037.748020949999,107.55766941000184,50720.92025208001 2026-01-21,18:25:18.000,21,11123936,-795,0,1769019917,15037.667185229999,107.83963460999803,50721.00409752 2026-01-21,18:25:19.000,21,11123891,-795,0,1769019918,15037.606558439998,108.1568454599983,50721.032046 2026-01-21,18:25:20.000,21,11123891,-795,0,1769019919,15037.552667959993,108.4317615300024,50720.95518768 2026-01-21,18:25:21.000,21,11123915,-795,0,1769019920,15037.458359619988,108.7137267299986,50720.927239200006 2026-01-21,18:25:22.000,21,11123891,-795,0,1769019921,15037.485304859998,108.93929888999992,50720.99711040001 2026-01-21,18:25:23.000,21,11123917,-795,0,1769019922,15037.451623309993,109.24241148000146,50720.99711040001 2026-01-21,18:25:24.000,21,11123937,-795,0,1769019923,15037.485304859998,109.48913103000086,50720.98313616 2026-01-21,18:25:25.000,21,11123846,-795,0,1769019924,15037.431414379993,109.68650667000475,50721.025058880005 2026-01-21,18:25:26.000,21,11123880,-795,0,1769019925,15037.512250099993,109.86273492000328,50720.99711040001 2026-01-21,18:25:27.000,21,11123909,-795,0,1769019926,15037.539195339989,110.01076665000437,50721.046020240006 2026-01-21,18:25:28.000,21,11123921,-795,0,1769019927,15037.599822129989,110.11650360000203,50720.95518768 2026-01-21,18:25:29.000,21,11123898,-795,0,1769019928,15037.626767369999,110.20814229000098,50721.08794296001 2026-01-21,18:25:30.000,21,11123887,-795,0,1769019929,15037.613294749994,110.29978097999992,50721.1019172 2026-01-21,18:25:31.000,21,11123877,-795,0,1769019930,15037.640239989989,110.30683010999928,50721.15082704 2026-01-21,18:25:32.000,21,11123877,-795,0,1769019931,15037.606558439998,110.29273185000056,50721.23467248001 2026-01-21,18:25:33.000,21,11123912,-795,0,1769019932,15037.620031059989,110.29273185000056,50721.16480128001 2026-01-21,18:25:34.000,21,11123895,-795,0,1769019933,15037.586349509998,110.31387923999864,50721.25563384001 2026-01-21,18:25:35.000,21,11123893,-795,0,1769019934,15037.539195339989,110.29273185000056,50721.2765952 2026-01-21,18:25:36.000,21,11123888,-795,0,1769019935,15037.525722719998,110.29273185000056,50721.3464664 2026-01-21,18:25:37.000,21,11123887,-795,0,1769019936,15037.417941759988,110.26453533000313,50721.33249216001 2026-01-21,18:25:38.000,21,11123905,-795,0,1769019937,15037.357314970002,110.30683010999928,50721.40236336001 2026-01-21,18:25:39.000,21,11123892,-795,0,1769019938,15037.242797699997,110.2856827200012,50721.43729896 2026-01-21,18:25:40.000,21,11123938,-795,0,1769019939,15037.141753049997,110.335026630004,50721.45826032 2026-01-21,18:25:41.000,21,11123923,-795,0,1769019940,15037.000290539996,110.34207576000335,50721.44428608 2026-01-21,18:25:42.000,21,11123894,-795,0,1769019941,15036.93292744,110.38437053999951,50721.54210576001 2026-01-21,18:25:43.000,21,11123909,-795,0,1769019942,15036.82514647999,110.46191096999974,50721.52114440001 2026-01-21,18:25:44.000,21,11123896,-795,0,1769019943,15036.70389289999,110.55354965999868,50721.56306712 2026-01-21,18:25:45.000,21,11123883,-795,0,1769019944,15036.62979349,110.68748313000106,50721.549092880006 2026-01-21,18:25:46.000,21,11123898,-795,0,1769019945,15036.596111939994,110.77207269000064,50721.54210576001 2026-01-21,18:25:47.000,21,11123863,-795,0,1769019946,15036.54895777,110.8778096399983,50721.577041360004 2026-01-21,18:25:48.000,21,11123926,-795,0,1769019947,15036.48159466999,111.0258413699994,50721.58402848 2026-01-21,18:25:49.000,21,11123913,-795,0,1769019948,15036.461385739989,111.1386274500037,50721.598002720006 2026-01-21,18:25:50.000,21,11123902,-795,0,1769019949,15036.468122049999,111.20911875000456,50721.61197696 2026-01-21,18:25:51.000,21,11123892,-795,0,1769019950,15036.407495259999,111.21616788000392,50721.59101560001 2026-01-21,18:25:52.000,21,11123887,-795,0,1769019951,15036.420967879989,111.16682397000113,50721.63293832 2026-01-21,18:25:53.000,21,11123899,-795,0,1769019952,15036.414231569994,111.23026614000264,50721.577041360004 2026-01-21,18:25:54.000,21,11123875,-795,0,1769019953,15036.434440499994,111.25846266000008,50721.67486104 2026-01-21,18:25:55.000,21,11123912,-795,0,1769019954,15036.48159466999,111.25846266000008,50721.66787392001 2026-01-21,18:25:56.000,21,11123912,-795,0,1769019955,15036.515276219994,111.28665918000479,50721.72377088 2026-01-21,18:25:57.000,21,11123885,-795,0,1769019956,15036.54895777,111.31485570000223,50721.67486104 2026-01-21,18:25:58.000,21,11123917,-795,0,1769019957,15036.656738729995,111.37124874000438,50721.70280952 2026-01-21,18:25:59.000,21,11123929,-795,0,1769019958,15036.79146493,111.40649439000117,50721.70979664001 2026-01-21,18:26:00.000,21,11123929,-795,0,1769019959,15036.89250958,111.50518220999948,50721.72377088 2026-01-21,18:26:01.000,21,11123878,-795,0,1769019960,15037.007026849991,111.59682089999842,50721.646912560005 2026-01-21,18:26:02.000,21,11123902,-795,0,1769019961,15037.161961979997,111.681410459998,50721.60498984 2026-01-21,18:26:03.000,21,11123886,-795,0,1769019962,15037.296688180002,111.85058958000445,50721.52114440001 2026-01-21,18:26:04.000,21,11123891,-795,0,1769019963,15037.465095929998,112.0056704400049,50721.50717016 2026-01-21,18:26:05.000,21,11123860,-795,0,1769019964,15037.566140579998,112.14665303999936,50721.54210576001 2026-01-21,18:26:06.000,21,11123910,-795,0,1769019965,15037.633503679994,112.27353738000238,50721.57005424001 2026-01-21,18:26:07.000,21,11123892,-795,0,1769019966,15037.76149356999,112.39337258999876,50721.47223456001 2026-01-21,18:26:08.000,21,11123882,-795,0,1769019967,15037.8490656,112.49206041000434,50721.49319592 2026-01-21,18:26:09.000,21,11123905,-795,0,1769019968,15037.936637629995,112.52025693000178,50721.50018304001 2026-01-21,18:26:10.000,21,11123898,-795,0,1769019969,15038.01073704,112.58369910000329,50721.4862088 2026-01-21,18:26:11.000,21,11123892,-795,0,1769019970,15038.017473349995,112.58369910000329,50721.51415728 2026-01-21,18:26:12.000,21,11123887,-795,0,1769019971,15038.04441858999,112.56255170999793,50721.50018304001 2026-01-21,18:26:13.000,21,11123933,-795,0,1769019972,15038.00400072999,112.5343551900005,50721.45127320001 2026-01-21,18:26:14.000,21,11123896,-795,0,1769019973,15037.997264419995,112.52730606000114,50721.47223456001 2026-01-21,18:26:15.000,21,11123928,-795,0,1769019974,15037.95011025,112.55550257999857,50721.47223456001 2026-01-21,18:26:16.000,21,11123874,-795,0,1769019975,15037.916428699995,112.57664997000393,50721.549092880006 2026-01-21,18:26:17.000,21,11123890,-795,0,1769019976,15037.82885667,112.56255170999793,50721.51415728 2026-01-21,18:26:18.000,21,11123886,-795,0,1769019977,15037.714339399994,112.55550257999857,50721.54210576001 2026-01-21,18:26:19.000,21,11123904,-795,0,1769019978,15037.70086677999,112.52025693000178,50721.54210576001 2026-01-21,18:26:20.000,21,11123863,-795,0,1769019979,15037.660448919989,112.46386388999963,50721.577041360004 2026-01-21,18:26:21.000,21,11123889,-795,0,1769019980,15037.640239989989,112.46386388999963,50721.54210576001 2026-01-21,18:26:22.000,21,11123886,-795,0,1769019981,15037.70086677999,112.37222520000068,50721.61896408001 2026-01-21,18:26:23.000,21,11123919,-795,0,1769019982,15037.72107570999,112.31583215999854,50721.70979664001 2026-01-21,18:26:24.000,21,11123923,-795,0,1769019983,15037.70086677999,112.16780043000472,50721.65389968 2026-01-21,18:26:25.000,21,11123881,-795,0,1769019984,15037.714339399994,112.0056704400049,50721.695822400005 2026-01-21,18:26:26.000,21,11123897,-795,0,1769019985,15037.714339399994,111.8294421899991,50721.695822400005 2026-01-21,18:26:27.000,21,11123918,-795,0,1769019986,15037.694130469994,111.66731219999929,50721.67486104 2026-01-21,18:26:28.000,21,11123922,-795,0,1769019987,15037.653712609994,111.46288743000332,50721.67486104 2026-01-21,18:26:29.000,21,11123958,-795,0,1769019988,15037.599822129989,111.30780657000287,50721.61896408001 2026-01-21,18:26:30.000,21,11123880,-795,0,1769019989,15037.518986409988,111.15977484000177,50721.70979664001 2026-01-21,18:26:31.000,21,11123913,-795,0,1769019990,15037.431414379993,111.04698876000475,50721.63293832 2026-01-21,18:26:32.000,21,11123909,-795,0,1769019991,15037.289951869992,110.9905957200026,50721.65389968 2026-01-21,18:26:33.000,21,11123902,-795,0,1769019992,15037.114807810001,110.96944833000452,50721.67486104 2026-01-21,18:26:34.000,21,11123926,-795,0,1769019993,15036.986817919991,111.01879224000004,50721.730758 2026-01-21,18:26:35.000,21,11123918,-795,0,1769019994,15036.83188279,111.19502048999857,50721.70979664001 2026-01-21,18:26:36.000,21,11123910,-795,0,1769019995,15036.66347503999,111.3853470000031,50721.73774512001 2026-01-21,18:26:37.000,21,11123895,-795,0,1769019996,15036.56243038999,111.61796829000377,50721.68883528001 2026-01-21,18:26:38.000,21,11123940,-795,0,1769019997,15036.454649429994,111.83649131999846,50721.68184816 2026-01-21,18:26:39.000,21,11123925,-795,0,1769019998,15036.333395849993,112.09026000000449,50721.71678376001 2026-01-21,18:26:40.000,21,11123905,-795,0,1769019999,15036.225614889998,112.25943912000366,50721.75870648001 2026-01-21,18:26:41.000,21,11123936,-795,0,1769020000,15036.097625000002,112.36517607000133,50721.70979664001 2026-01-21,18:26:42.000,21,11123898,-795,0,1769020001,15036.070679759992,112.47091301999899,50721.63992544001 2026-01-21,18:26:43.000,21,11123920,-795,0,1769020002,15036.057207140002,112.45681476000027,50721.646912560005 2026-01-21,18:26:44.000,21,11123887,-795,0,1769020003,15036.063943449997,112.4356673700022,50721.59101560001 2026-01-21,18:26:45.000,21,11123901,-795,0,1769020004,15036.084152379997,112.3863234599994,50721.60498984 2026-01-21,18:26:46.000,21,11123893,-795,0,1769020005,15036.259296439988,112.24534085999767,50721.577041360004 2026-01-21,18:26:47.000,21,11123911,-795,0,1769020006,15036.454649429994,112.0409160900017,50721.63992544001 2026-01-21,18:26:48.000,21,11123916,-795,0,1769020007,15036.697156589995,111.89993348999997,50721.60498984 2026-01-21,18:26:49.000,21,11123885,-795,0,1769020008,15036.946400059991,111.7307543700008,50721.56306712 2026-01-21,18:26:50.000,21,11123889,-795,0,1769020009,15037.256270320002,111.59682089999842,50721.55608 2026-01-21,18:26:51.000,21,11123890,-795,0,1769020010,15037.512250099993,111.39944526000181,50721.50717016 2026-01-21,18:26:52.000,21,11123874,-795,0,1769020011,15037.795175119994,111.2725609199988,50721.528131520005 2026-01-21,18:26:53.000,21,11123900,-795,0,1769020012,15038.01073704,111.10338179999962,50721.430311840006 2026-01-21,18:26:54.000,21,11123916,-795,0,1769020013,15038.307134679992,111.06813615000283,50721.44428608 2026-01-21,18:26:55.000,21,11123908,-795,0,1769020014,15038.549641839993,111.04698876000475,50721.3464664 2026-01-21,18:26:56.000,21,11123931,-795,0,1769020015,15038.724785899998,111.0258413699994,50721.29755656 2026-01-21,18:26:57.000,21,11123929,-795,0,1769020016,15038.926875199999,111.14567658000306,50721.262620960006 2026-01-21,18:26:58.000,21,11123857,-795,0,1769020017,15039.04812878,111.27961004999815,50721.25563384001 2026-01-21,18:26:59.000,21,11123892,-795,0,1769020018,15039.16938236,111.4840348200014,50721.22768536 2026-01-21,18:27:00.000,21,11123895,-795,0,1769020019,15039.25021808,111.695508720004,50721.15082704 2026-01-21,18:27:01.000,21,11123936,-795,0,1769020020,15039.317581179996,111.92813001000468,50721.073968720004 2026-01-21,18:27:02.000,21,11123909,-795,0,1769020021,15039.432098450001,112.21714434000023,50721.1019172 2026-01-21,18:27:03.000,21,11123906,-795,0,1769020022,15039.533143100001,112.44271650000155,50721.094930080006 2026-01-21,18:27:04.000,21,11123939,-795,0,1769020023,15039.613978820002,112.62599387999944,50721.12986568 2026-01-21,18:27:05.000,21,11123908,-795,0,1769020024,15039.674605610002,112.80222212999797,50721.1019172 2026-01-21,18:27:06.000,21,11123876,-795,0,1769020025,15039.735232400002,112.89386082000419,50721.20672400001 2026-01-21,18:27:07.000,21,11123924,-795,0,1769020026,15039.816068120002,112.91500821000227,50721.192749760005 2026-01-21,18:27:08.000,21,11123896,-795,0,1769020027,15039.849749669993,112.8445169100014,50721.143839920005 2026-01-21,18:27:09.000,21,11123922,-795,0,1769020028,15039.964266939998,112.73173083000438,50721.15781416 2026-01-21,18:27:10.000,21,11123889,-795,0,1769020029,15040.051838969994,112.6330430099988,50721.22069824 2026-01-21,18:27:11.000,21,11123875,-795,0,1769020030,15040.15961992999,112.39337258999876,50721.22069824 2026-01-21,18:27:12.000,21,11123907,-795,0,1769020031,15040.28087350999,112.12550565000129,50721.262620960006 2026-01-21,18:27:13.000,21,11123925,-795,0,1769020032,15040.36844554,111.8294421899991,50721.22768536 2026-01-21,18:27:14.000,21,11123898,-795,0,1769020033,15040.46275387999,111.5192804699982,50721.31851792 2026-01-21,18:27:15.000,21,11123884,-755,0,1769020034,15040.55032591,111.18797135999921,50721.32550504 2026-01-21,18:27:16.000,21,11123902,-795,0,1769020035,15040.536853289996,110.89895703000366,50721.31851792 2026-01-21,18:27:17.000,21,11123913,-795,0,1769020036,15040.48969912,110.63813921999827,50721.33249216001 2026-01-21,18:27:18.000,21,11123882,-795,0,1769020037,15040.38191815999,110.39141966999887,50721.430311840006 2026-01-21,18:27:19.000,21,11123906,-795,0,1769020038,15040.233719339994,110.17994577000354,50721.44428608 2026-01-21,18:27:20.000,21,11123893,-795,0,1769020039,15040.024893729998,110.09535621000396,50721.50018304001 2026-01-21,18:27:21.000,21,11123911,-795,0,1769020040,15039.762177639997,110.01781578000373,50721.42332472001 2026-01-21,18:27:22.000,21,11123913,-795,0,1769020041,15039.560088339997,109.96847187000094,50721.50717016 2026-01-21,18:27:23.000,21,11123907,-795,0,1769020042,15039.35126273,109.89798057000007,50721.55608 2026-01-21,18:27:24.000,21,11123911,-795,0,1769020043,15039.095282949995,109.92617709000478,50721.528131520005 2026-01-21,18:27:25.000,21,11123914,-795,0,1769020044,15038.872984719994,109.9755210000003,50721.6608868 2026-01-21,18:27:26.000,21,11123913,-795,0,1769020045,15038.704576969998,109.94732448000286,50721.67486104 2026-01-21,18:27:27.000,21,11123904,-795,0,1769020046,15038.529432909992,109.98961925999902,50721.695822400005 2026-01-21,18:27:28.000,21,11123903,-795,0,1769020047,15038.414915640002,109.98257012999966,50721.72377088 2026-01-21,18:27:29.000,21,11123908,-795,0,1769020048,15038.340816229997,109.96847187000094,50721.744732240004 2026-01-21,18:27:30.000,21,11123930,-795,0,1769020049,15038.273453130001,109.99666838999838,50721.814603440005 2026-01-21,18:27:31.000,21,11123871,-795,0,1769020050,15038.233035270001,109.99666838999838,50721.78665496001 2026-01-21,18:27:32.000,21,11123913,-795,0,1769020051,15038.246507889991,109.89798057000007,50721.83556480001 2026-01-21,18:27:33.000,21,11123893,-795,0,1769020052,15038.300398369996,109.81339101000049,50721.84953904 2026-01-21,18:27:34.000,21,11123919,-795,0,1769020053,15038.286925749991,109.7288014500009,50721.82159056 2026-01-21,18:27:35.000,21,11123895,-795,0,1769020054,15038.354288850001,109.60896624000452,50721.79364208 2026-01-21,18:27:36.000,21,11123920,-795,0,1769020055,15038.401443019997,109.52437667999766,50721.72377088 2026-01-21,18:27:37.000,21,11123871,-795,0,1769020056,15038.428388259992,109.47503277000214,50721.695822400005 2026-01-21,18:27:38.000,21,11123912,-795,0,1769020057,15038.448597189992,109.49618016000022,50721.75171936 2026-01-21,18:27:39.000,21,11123910,-795,0,1769020058,15038.495751360002,109.54552407000301,50721.71678376001 2026-01-21,18:27:40.000,21,11123907,-795,0,1769020059,15038.549641839993,109.65831015000003,50721.65389968 2026-01-21,18:27:41.000,21,11123918,-795,0,1769020060,15038.590059699993,109.73585058000026,50721.57005424001 2026-01-21,18:27:42.000,21,11123876,-795,0,1769020061,15038.576587080002,109.88388231000135,50721.59101560001 2026-01-21,18:27:43.000,21,11123919,-795,0,1769020062,15038.583323389998,110.01076665000437,50721.58402848 2026-01-21,18:27:44.000,21,11123923,-795,0,1769020063,15038.556378150002,110.25748620000377,50721.47223456001 2026-01-21,18:27:45.000,21,11123931,-795,0,1769020064,15038.596796010002,110.48305835999781,50721.49319592 2026-01-21,18:27:46.000,21,11123930,-795,0,1769020065,15038.650686489993,110.70863051999913,50721.52114440001 2026-01-21,18:27:47.000,21,11123897,-755,0,1769020066,15038.623741249998,110.94830093999917,50721.44428608 2026-01-21,18:27:48.000,21,11123908,-795,0,1769020067,15038.630477559993,111.20206961999793,50721.44428608 2026-01-21,18:27:49.000,21,11123917,-795,0,1769020068,15038.617004940003,111.37124874000438,50721.29755656 2026-01-21,18:27:50.000,21,11123898,-795,0,1769020069,15038.576587080002,111.59682089999842,50721.33249216001 2026-01-21,18:27:51.000,21,11123943,-795,0,1769020070,15038.542905529997,111.75895088999823,50721.26960808 2026-01-21,18:27:52.000,21,11123891,-795,0,1769020071,15038.569850769993,111.92108087999804,50721.26960808 2026-01-21,18:27:53.000,21,11123923,-795,0,1769020072,15038.556378150002,112.09730913000385,50721.20672400001 2026-01-21,18:27:54.000,21,11123913,-795,0,1769020073,15038.536169220002,112.2523899900043,50721.26960808 2026-01-21,18:27:55.000,21,11123936,-795,0,1769020074,15038.542905529997,112.37927433000004,50721.20672400001 2026-01-21,18:27:56.000,21,11123926,-795,0,1769020075,15038.596796010002,112.4991095400037,50721.20672400001 2026-01-21,18:27:57.000,21,11123904,-795,0,1769020076,15038.637213869988,112.56960084000457,50721.17877552 2026-01-21,18:27:58.000,21,11123875,-795,0,1769020077,15038.744994829998,112.62599387999944,50721.213711120006 2026-01-21,18:27:59.000,21,11123885,-795,0,1769020078,15038.866248409999,112.61894475000008,50721.15781416 2026-01-21,18:28:00.000,21,11123918,-795,0,1769020079,15038.947084129999,112.56255170999793,50721.22069824 2026-01-21,18:28:01.000,21,11123876,-795,0,1769020080,15039.08854664,112.52025693000178,50721.1717884 2026-01-21,18:28:02.000,21,11123893,-795,0,1769020081,15039.277163319995,112.4356673700022,50721.29056944 2026-01-21,18:28:03.000,21,11123900,-795,0,1769020082,15039.337790109996,112.40042171999812,50721.3464664 2026-01-21,18:28:04.000,21,11123885,-795,0,1769020083,15039.405153209991,112.2876356400011,50721.3464664 2026-01-21,18:28:05.000,21,11123904,-795,0,1769020084,15039.432098450001,112.20304608000151,50721.38838912 2026-01-21,18:28:06.000,21,11123941,-795,0,1769020085,15039.378207969996,112.11845652000193,50721.36742776 2026-01-21,18:28:07.000,21,11123910,-795,0,1769020086,15039.256954389995,112.05501435000042,50721.39537624 2026-01-21,18:28:08.000,21,11123899,-795,0,1769020087,15039.14917343,111.97042479000083,50721.44428608 2026-01-21,18:28:09.000,21,11123908,-795,0,1769020088,15038.947084129999,111.94927740000276,50721.577041360004 2026-01-21,18:28:10.000,21,11123892,-755,0,1769020089,15038.711313279993,111.97042479000083,50721.63992544001 2026-01-21,18:28:11.000,21,11123916,-795,0,1769020090,15038.441860879997,111.93517914000404,50721.66787392001 2026-01-21,18:28:12.000,21,11123920,-795,0,1769020091,15038.118517999996,111.99862130999827,50721.73774512001 2026-01-21,18:28:13.000,21,11123891,-795,0,1769020092,15037.80864774,112.11140739000257,50721.77268072 2026-01-21,18:28:14.000,21,11123908,-795,0,1769020093,15037.390996519993,112.20304608000151,50721.84255192 2026-01-21,18:28:15.000,21,11123897,-795,0,1769020094,15037.047444709991,112.35812694000197,50721.8705004 2026-01-21,18:28:16.000,21,11123853,-795,0,1769020095,15036.72410182999,112.50615867000306,50721.863513280005 2026-01-21,18:28:17.000,21,11123932,-795,0,1769020096,15036.427704189999,112.65419040000415,50721.95434584001 2026-01-21,18:28:18.000,21,11123912,-795,0,1769020097,15036.218878579988,112.82336952000333,50722.03819128 2026-01-21,18:28:19.000,21,11123932,-795,0,1769020098,15036.077416070002,113.07008907000272,50722.080114000004 2026-01-21,18:28:20.000,21,11123939,-795,0,1769020099,15035.976371420002,113.29566123000404,50722.149985200005 2026-01-21,18:28:21.000,21,11123923,-795,0,1769020100,15035.882063079996,113.56352817000152,50722.1150496 2026-01-21,18:28:22.000,21,11123881,-795,0,1769020101,15035.848381529991,113.81024772000092,50722.10806248 2026-01-21,18:28:23.000,21,11123898,-795,0,1769020102,15035.868590459992,114.00057422999816,50722.14299808001 2026-01-21,18:28:24.000,21,11123923,-795,0,1769020103,15035.814699980001,114.28253943000163,50722.1150496 2026-01-21,18:28:25.000,21,11123908,-795,0,1769020104,15035.821436289996,114.49401333000424,50722.080114000004 2026-01-21,18:28:26.000,21,11123944,-795,0,1769020105,15035.821436289996,114.72663462000492,50722.15697232 2026-01-21,18:28:27.000,21,11123878,-795,0,1769020106,15035.875326770001,114.91696113000216,50722.12902384 2026-01-21,18:28:28.000,21,11123896,-795,0,1769020107,15035.828172599991,115.12138589999813,50722.16395944 2026-01-21,18:28:29.000,21,11123920,-795,0,1769020108,15035.834908910001,115.27646675999858,50722.1150496 2026-01-21,18:28:30.000,21,11123898,-795,0,1769020109,15035.834908910001,115.33285980000073,50722.08710112 2026-01-21,18:28:31.000,21,11123893,-795,0,1769020110,15035.821436289996,115.31171241000266,50722.080114000004 2026-01-21,18:28:32.000,21,11123930,-795,0,1769020111,15035.834908910001,115.23417198000243,50722.03819128 2026-01-21,18:28:33.000,21,11123890,-795,0,1769020112,15035.855117840001,115.05089460000454,50722.03819128 2026-01-21,18:28:34.000,21,11123924,-795,0,1769020113,15035.895535700001,114.88171547999809,50722.05216552001 2026-01-21,18:28:35.000,21,11123900,-795,0,1769020114,15035.929217249992,114.64909419000469,50722.01722992 2026-01-21,18:28:36.000,21,11123889,-795,0,1769020115,15036.016789280002,114.4517185500008,50721.99626856 2026-01-21,18:28:37.000,21,11123911,-795,0,1769020116,15036.077416070002,114.23319551999884,50721.98928144 2026-01-21,18:28:38.000,21,11123945,-795,0,1769020117,15036.117833930002,114.04991814000095,50721.92639736001 2026-01-21,18:28:39.000,21,11123926,-795,0,1769020118,15036.164988099998,113.88073902000178,50721.933384480006 2026-01-21,18:28:40.000,21,11123915,-795,0,1769020119,15036.198669650003,113.83844423999835,50721.89844888 2026-01-21,18:28:41.000,21,11123911,-795,0,1769020120,15036.225614889998,113.81729685000028,50721.82159056 2026-01-21,18:28:42.000,21,11123949,-795,0,1769020121,15036.239087509988,113.87368989000242,50721.78665496001 2026-01-21,18:28:43.000,21,11123925,-795,0,1769020122,15036.286241679998,113.97237771000073,50721.77966784 2026-01-21,18:28:44.000,21,11123935,-795,0,1769020123,15036.259296439988,114.15565508999862,50721.67486104 2026-01-21,18:28:45.000,21,11123925,-795,0,1769020124,15036.286241679998,114.34598160000314,50721.60498984 2026-01-21,18:28:46.000,21,11123910,-795,0,1769020125,15036.353604779993,114.57860289000382,50721.6259512 2026-01-21,18:28:47.000,21,11123917,-795,0,1769020126,15036.434440499994,114.81827331000386,50721.56306712 2026-01-21,18:28:48.000,21,11123927,-795,0,1769020127,15036.555694079994,114.98040330000367,50721.63293832 2026-01-21,18:28:49.000,21,11123920,-795,0,1769020128,15036.69042028,115.191877199999,50721.58402848 2026-01-21,18:28:50.000,21,11123931,-795,0,1769020129,15036.85209172,115.33285980000073,50721.50717016 2026-01-21,18:28:51.000,21,11123946,-795,0,1769020130,15037.047444709991,115.42449848999968,50721.49319592 2026-01-21,18:28:52.000,21,11123911,-795,0,1769020131,15037.202379839997,115.4033511000016,50721.4163376 2026-01-21,18:28:53.000,21,11123918,-795,0,1769020132,15037.424678069998,115.3681054500048,50721.44428608 2026-01-21,18:28:54.000,21,11123920,-795,0,1769020133,15037.680657849989,115.26941762999923,50721.52114440001 2026-01-21,18:28:55.000,21,11123917,-795,0,1769020134,15037.86253821999,115.11433676999877,50721.47223456001 2026-01-21,18:28:56.000,21,11123909,-795,0,1769020135,15038.08483644999,114.92401026000152,50721.49319592 2026-01-21,18:28:57.000,21,11123935,-795,0,1769020136,15038.226298959991,114.72663462000492,50721.44428608 2026-01-21,18:28:58.000,21,11123934,-795,0,1769020137,15038.408179329992,114.5010624600036,50721.479221680005 2026-01-21,18:28:59.000,21,11123931,-795,0,1769020138,15038.522696599997,114.24729378000484,50721.47223456001 2026-01-21,18:29:00.000,21,11123892,-795,0,1769020139,15038.664159109998,113.97942684000009,50721.4163376 2026-01-21,18:29:01.000,21,11123886,-795,0,1769020140,15038.751731139993,113.78205120000348,50721.430311840006 2026-01-21,18:29:02.000,21,11123924,-795,0,1769020141,15038.805621619998,113.59172468999896,50721.40236336001 2026-01-21,18:29:03.000,21,11123917,-795,0,1769020142,15038.879721029989,113.4507420900045,50721.45127320001 2026-01-21,18:29:04.000,21,11123928,-795,0,1769020143,15038.89992995999,113.32385775000148,50721.46524744 2026-01-21,18:29:05.000,21,11123887,-795,0,1769020144,15038.94034781999,113.28861210000468,50721.42332472001 2026-01-21,18:29:06.000,21,11123929,-795,0,1769020145,15038.89992995999,113.25336645000061,50721.53511864 2026-01-21,18:29:07.000,21,11123931,-795,0,1769020146,15038.798885309989,113.20402253999782,50721.57005424001 2026-01-21,18:29:08.000,21,11123930,-795,0,1769020147,15038.738258519988,113.1899242799991,50721.6259512 2026-01-21,18:29:09.000,21,11123905,-795,0,1769020148,15038.576587080002,113.22516993000318,50721.65389968 2026-01-21,18:29:10.000,21,11123859,-795,0,1769020149,15038.468806119992,113.29566123000404,50721.68883528001 2026-01-21,18:29:11.000,21,11123912,-795,0,1769020150,15038.266716819991,113.4013981800017,50721.75870648001 2026-01-21,18:29:12.000,21,11123913,-795,0,1769020151,15038.17240848,113.40844731000107,50721.71678376001 2026-01-21,18:29:13.000,21,11123887,-795,0,1769020152,15038.01073704,113.45779122000386,50721.71678376001 2026-01-21,18:29:14.000,21,11123899,-795,0,1769020153,15037.835592979995,113.4507420900045,50721.765693600006 2026-01-21,18:29:15.000,21,11123907,-795,0,1769020154,15037.707603089999,113.47893861000193,50721.8006292 2026-01-21,18:29:16.000,21,11123854,-795,0,1769020155,15037.512250099993,113.50713512999937,50721.814603440005 2026-01-21,18:29:17.000,21,11123826,-795,0,1769020156,15037.330369729993,113.50713512999937,50721.84953904 2026-01-21,18:29:18.000,21,11123872,-795,0,1769020157,15037.263006629997,113.48598774000129,50721.8705004 2026-01-21,18:29:19.000,21,11123914,-795,0,1769020158,15037.202379839997,113.47188948000257,50721.8705004 2026-01-21,18:29:20.000,21,11123899,-795,0,1769020159,15037.128280429992,113.46484035000321,50721.82857768 2026-01-21,18:29:21.000,21,11123874,-795,0,1769020160,15037.094598880001,113.44369295999786,50721.82159056 2026-01-21,18:29:22.000,21,11123890,-795,0,1769020161,15037.128280429992,113.50713512999937,50721.88447464001 2026-01-21,18:29:23.000,21,11123907,-795,0,1769020162,15037.121544119997,113.59172468999896,50721.90543600001 2026-01-21,18:29:24.000,21,11123863,-795,0,1769020163,15037.135016740001,113.70451077000325,50721.87748752001 2026-01-21,18:29:25.000,21,11123892,-795,0,1769020164,15037.175434600002,113.88073902000178,50721.8006292 2026-01-21,18:29:26.000,21,11123922,-795,0,1769020165,15037.215852460002,114.0076233600048,50721.8006292 2026-01-21,18:29:27.000,21,11123895,-795,0,1769020166,15037.209116149992,114.16975335000461,50721.79364208 2026-01-21,18:29:28.000,21,11123868,-795,0,1769020167,15037.195643530002,114.38122724999994,50721.79364208 2026-01-21,18:29:29.000,21,11123887,-795,0,1769020168,15037.202379839997,114.59270115000254,50721.744732240004 2026-01-21,18:29:30.000,21,11123854,-795,0,1769020169,15037.202379839997,114.82532244000322,50721.68883528001 2026-01-21,18:29:31.000,21,11123914,-795,0,1769020170,15037.195643530002,115.12138589999813,50721.730758 2026-01-21,18:29:32.000,21,11123861,-795,0,1769020171,15037.141753049997,115.33990893000009,50721.70280952 2026-01-21,18:29:33.000,21,11123886,-795,0,1769020172,15037.141753049997,115.52318630999798,50721.646912560005 2026-01-21,18:29:34.000,21,11123873,-795,0,1769020173,15037.121544119997,115.66416890999972,50721.63992544001 2026-01-21,18:29:35.000,21,11123896,-795,0,1769020174,15037.161961979997,115.75580759999866,50721.61896408001 2026-01-21,18:29:36.000,21,11123886,-795,0,1769020175,15037.182170909997,115.82629889999953,50721.63293832 2026-01-21,18:29:37.000,21,11123871,-795,0,1769020176,15037.195643530002,115.86859368000296,50721.61197696 2026-01-21,18:29:38.000,21,11123853,-795,0,1769020177,15037.236061390002,115.91088845999911,50721.646912560005 2026-01-21,18:29:39.000,21,11123862,-795,0,1769020178,15037.175434600002,115.91088845999911,50721.65389968 2026-01-21,18:29:40.000,21,11123859,-795,0,1769020179,15037.175434600002,115.93203585000447,50721.6608868 2026-01-21,18:29:41.000,21,11123882,-795,0,1769020180,15037.087862569992,115.98137975999998,50721.61896408001 2026-01-21,18:29:42.000,21,11123924,-755,0,1769020181,15037.128280429992,116.03777280000213,50721.67486104 2026-01-21,18:29:43.000,21,11123875,-795,0,1769020182,15037.202379839997,116.08006757999829,50721.70979664001 2026-01-21,18:29:44.000,21,11123890,-795,0,1769020183,15037.242797699997,116.17875540000387,50721.67486104 2026-01-21,18:29:45.000,21,11123890,-795,0,1769020184,15037.404469139998,116.22105018000002,50721.63293832 2026-01-21,18:29:46.000,21,11123886,-795,0,1769020185,15037.512250099993,116.31973799999832,50721.6608868 2026-01-21,18:29:47.000,21,11123948,-795,0,1769020186,15037.694130469994,116.41137669000454,50721.73774512001 2026-01-21,18:29:48.000,21,11123896,-795,0,1769020187,15037.876010839995,116.55940841999836,50721.73774512001 2026-01-21,18:29:49.000,21,11123879,-795,0,1769020188,15038.0511549,116.65104711000458,50721.75171936 2026-01-21,18:29:50.000,21,11123873,-795,0,1769020189,15038.286925749991,116.74973493000289,50721.744732240004 2026-01-21,18:29:51.000,21,11123869,-795,0,1769020190,15038.515960290002,116.71448927999882,50721.73774512001 2026-01-21,18:29:52.000,21,11123902,-795,0,1769020191,15038.744994829998,116.71448927999882,50721.78665496001 2026-01-21,18:29:53.000,21,11123872,-795,0,1769020192,15038.974029369994,116.62989971999923,50721.77966784 2026-01-21,18:29:54.000,21,11123853,-795,0,1769020193,15039.20306390999,116.46072060000006,50721.78665496001 2026-01-21,18:29:55.000,21,11123877,-795,0,1769020194,15039.364735349991,116.3056397399996,50721.765693600006 2026-01-21,18:29:56.000,21,11123880,-795,0,1769020195,15039.512934170001,116.04482193000149,50721.78665496001 2026-01-21,18:29:57.000,21,11123947,-795,0,1769020196,15039.600506199997,115.78400412000337,50721.863513280005 2026-01-21,18:29:58.000,21,11123892,-795,0,1769020197,15039.701550849997,115.54433370000334,50721.88447464001 2026-01-21,18:29:59.000,21,11123889,-795,0,1769020198,15039.782386569997,115.27646675999858,50721.89844888 2026-01-21,18:30:00.000,21,11123886,-795,0,1769020199,15039.762177639997,115.07204199000262,50721.99626856 2026-01-21,18:30:01.000,21,11123885,-795,0,1769020200,15039.775650260002,114.86761721999937,50721.96832008 2026-01-21,18:30:02.000,21,11123904,-795,0,1769020201,15039.741968709997,114.79007678999915,50721.99626856 2026-01-21,18:30:03.000,21,11123890,-795,0,1769020202,15039.667869299992,114.8112241800045,50722.02421704001 2026-01-21,18:30:04.000,21,11123867,-795,0,1769020203,15039.566824649992,114.88876461000473,50722.02421704001 2026-01-21,18:30:05.000,21,11123854,-795,0,1769020204,15039.472516310001,115.08614025000134,50722.01722992 2026-01-21,18:30:06.000,21,11123878,-795,0,1769020205,15039.35126273,115.3681054500048,50721.99626856 2026-01-21,18:30:07.000,21,11123867,-795,0,1769020206,15039.16264604999,115.65711978000036,50721.98928144 2026-01-21,18:30:08.000,21,11123853,-795,0,1769020207,15038.967293059999,115.9954780199987,50721.982294320005 2026-01-21,18:30:09.000,21,11123895,-795,0,1769020208,15038.704576969998,116.29859061000025,50722.02421704001 2026-01-21,18:30:10.000,21,11123877,-795,0,1769020209,15038.495751360002,116.67924363000202,50722.031204160005 2026-01-21,18:30:11.000,21,11123873,-795,0,1769020210,15038.226298959991,116.9118649200027,50722.00325568001 2026-01-21,18:30:12.000,21,11123935,-795,0,1769020211,15038.08483644999,117.14448621000338,50722.10806248 2026-01-21,18:30:13.000,21,11123857,-795,0,1769020212,15037.855801909995,117.36300923999806,50722.13601096 2026-01-21,18:30:14.000,21,11123883,-795,0,1769020213,15037.78843881,117.48284445000172,50722.20588216 2026-01-21,18:30:15.000,21,11123910,-795,0,1769020214,15037.72107570999,117.53923749000387,50722.149985200005 2026-01-21,18:30:16.000,21,11123901,-795,0,1769020215,15037.707603089999,117.58858139999938,50722.20588216 2026-01-21,18:30:17.000,21,11123853,-795,0,1769020216,15037.82885667,117.5674340100013,50722.3246632 2026-01-21,18:30:18.000,21,11123869,-795,0,1769020217,15037.90969239,117.57448314000067,50722.34562456 2026-01-21,18:30:19.000,21,11123906,-795,0,1769020218,15037.99052811,117.53218836000451,50722.35959880001 2026-01-21,18:30:20.000,21,11123916,-795,0,1769020219,15038.19261741,117.49694271000044,50722.37357304 2026-01-21,18:30:21.000,21,11123928,-795,0,1769020220,15038.246507889991,117.42645140999957,50722.317676080005 2026-01-21,18:30:22.000,21,11123902,-795,0,1769020221,15038.354288850001,117.41235315000085,50722.38056016001 2026-01-21,18:30:23.000,21,11123905,-795,0,1769020222,15038.334079920001,117.3559601099987,50722.38056016001 2026-01-21,18:30:24.000,21,11123931,-795,0,1769020223,15038.320607299996,117.31366533000255,50722.3945344 2026-01-21,18:30:25.000,21,11123884,-795,0,1769020224,15038.21282634,117.27137054999912,50722.3945344 2026-01-21,18:30:26.000,21,11123911,-795,0,1769020225,15038.13199062,117.25022316000104,50722.534276800005 2026-01-21,18:30:27.000,21,11123896,-795,0,1769020226,15037.96358286999,117.20087924999825,50722.45741848001 2026-01-21,18:30:28.000,21,11123929,-795,0,1769020227,15037.82885667,117.22907577000296,50722.485366960005 2026-01-21,18:30:29.000,21,11123881,-795,0,1769020228,15037.667185229999,117.27137054999912,50722.59716088001 2026-01-21,18:30:30.000,21,11123890,-795,0,1769020229,15037.539195339989,117.28546880999784,50722.534276800005 2026-01-21,18:30:31.000,21,11123885,-795,0,1769020230,15037.370787589993,117.29251794000447,50722.56222528 2026-01-21,18:30:32.000,21,11123897,-795,0,1769020231,15037.242797699997,117.34186184999999,50722.63209648 2026-01-21,18:30:33.000,21,11123892,-795,0,1769020232,15037.114807810001,117.41940228000021,50722.68799344 2026-01-21,18:30:34.000,21,11123909,-795,0,1769020233,15037.040708399996,117.55333575000259,50722.66703208 2026-01-21,18:30:35.000,21,11123867,-795,0,1769020234,15036.90598219999,117.68022008999833,50722.6390836 2026-01-21,18:30:36.000,21,11123909,-795,0,1769020235,15036.75104707,117.87054660000285,50722.6390836 2026-01-21,18:30:37.000,21,11123921,-795,0,1769020236,15036.60284824999,118.04677485000138,50722.59716088001 2026-01-21,18:30:38.000,21,11123928,-795,0,1769020237,15036.515276219994,118.23005222999927,50722.59017376 2026-01-21,18:30:39.000,21,11123893,-795,0,1769020238,15036.353604779993,118.52611569000146,50722.59017376 2026-01-21,18:30:40.000,21,11123888,-795,0,1769020239,15036.279505369988,118.79398262999894,50722.62510936001 2026-01-21,18:30:41.000,21,11123902,-795,0,1769020240,15036.266032749998,119.03365304999897,50722.5692124 2026-01-21,18:30:42.000,21,11123907,-795,0,1769020241,15036.346868469998,119.23807782000222,50722.68100632 2026-01-21,18:30:43.000,21,11123937,-795,0,1769020242,15036.427704189999,119.44955172000482,50722.62510936001 2026-01-21,18:30:44.000,21,11123896,-795,0,1769020243,15036.60958456,119.62577997000335,50722.701967680005 2026-01-21,18:30:45.000,21,11123894,-795,0,1769020244,15036.80493754999,119.71036953000294,50722.66004496 2026-01-21,18:30:46.000,21,11123901,-795,0,1769020245,15037.074389950001,119.79495909000252,50722.61812224 2026-01-21,18:30:47.000,21,11123871,-795,0,1769020246,15037.397732830002,119.78790996000316,50722.548251039996 2026-01-21,18:30:48.000,21,11123902,-795,0,1769020247,15037.687394159999,119.7808608300038,50722.55523816001 2026-01-21,18:30:49.000,21,11123911,-795,0,1769020248,15038.03094597,119.6680747499995,50722.5692124 2026-01-21,18:30:50.000,21,11123900,-795,0,1769020249,15038.347552539992,119.54823954000312,50722.548251039996 2026-01-21,18:30:51.000,21,11123901,-795,0,1769020250,15038.643950179998,119.35086389999924,50722.485366960005 2026-01-21,18:30:52.000,21,11123875,-795,0,1769020251,15038.89992995999,119.23102869000286,50722.548251039996 2026-01-21,18:30:53.000,21,11123917,-795,0,1769020252,15039.14243711999,119.06184957000369,50722.50632832001 2026-01-21,18:30:54.000,21,11123903,-795,0,1769020253,15039.357999039996,118.89267045000452,50722.4993412 2026-01-21,18:30:55.000,21,11123858,-795,0,1769020254,15039.506197859992,118.75873698000214,50722.52728968001 2026-01-21,18:30:56.000,21,11123894,-795,0,1769020255,15039.674605610002,118.57545960000425,50722.49235408 2026-01-21,18:30:57.000,21,11123908,-795,0,1769020256,15039.829540739993,118.44152613000188,50722.49235408 2026-01-21,18:30:58.000,21,11123873,-795,0,1769020257,15039.917112769988,118.31464178999886,50722.4993412 2026-01-21,18:30:59.000,21,11123909,-795,0,1769020258,15039.971003249993,118.18070832000376,50722.47837984001 2026-01-21,18:31:00.000,21,11123879,-795,0,1769020259,15040.078784209989,118.03267659000267,50722.55523816001 2026-01-21,18:31:01.000,21,11123885,-795,0,1769020260,15040.132674689994,117.91284137999901,50722.4993412 2026-01-21,18:31:02.000,21,11123893,-795,0,1769020261,15040.173092549994,117.8141535600007,50722.52728968001 2026-01-21,18:31:03.000,21,11123895,-795,0,1769020262,15040.22698303,117.77185878000455,50722.57619952001 2026-01-21,18:31:04.000,21,11123898,-795,0,1769020263,15040.294346129995,117.7154657400024,50722.57619952001 2026-01-21,18:31:05.000,21,11123842,-795,0,1769020264,15040.4088634,117.66612182999961,50722.61113512 2026-01-21,18:31:06.000,21,11123901,-795,0,1769020265,15040.46275387999,117.63087618000282,50722.604148000006 2026-01-21,18:31:07.000,21,11123902,-795,0,1769020266,15040.50317173999,117.58858139999938,50722.6390836 2026-01-21,18:31:08.000,21,11123909,-795,0,1769020267,15040.63116163,117.58153227000003,50722.604148000006 2026-01-21,18:31:09.000,21,11123895,-795,0,1769020268,15040.759151519997,117.5674340100013,50722.68100632 2026-01-21,18:31:10.000,21,11123939,-795,0,1769020269,15040.914086650002,117.6167779200041,50722.74389040001 2026-01-21,18:31:11.000,21,11123867,-795,0,1769020270,15040.994922370002,117.66612182999961,50722.771838880006 2026-01-21,18:31:12.000,21,11123886,-795,0,1769020271,15041.109439639993,117.72956400000112,50722.73690328 2026-01-21,18:31:13.000,21,11123911,-795,0,1769020272,15041.190275359993,117.77890791000391,50722.74389040001 2026-01-21,18:31:14.000,21,11123881,-795,0,1769020273,15041.271111079994,117.83530094999878,50722.72292904001 2026-01-21,18:31:15.000,21,11123886,-795,0,1769020274,15041.291320009994,117.92693963999773,50722.701967680005 2026-01-21,18:31:16.000,21,11123924,-795,0,1769020275,15041.325001559999,118.03267659000267,50722.7089548 2026-01-21,18:31:17.000,21,11123897,-795,0,1769020276,15041.318265249989,118.10316789000353,50722.715941919996 2026-01-21,18:31:18.000,21,11123885,-795,0,1769020277,15041.284583699999,118.15251179999905,50722.66703208 2026-01-21,18:31:19.000,21,11123891,-795,0,1769020278,15041.210484289993,118.16661005999777,50722.778826 2026-01-21,18:31:20.000,21,11123885,-795,0,1769020279,15041.190275359993,118.19480658000248,50722.74389040001 2026-01-21,18:31:21.000,21,11123901,-795,0,1769020280,15041.035340230002,118.20185571000184,50722.74389040001 2026-01-21,18:31:22.000,21,11123860,-795,0,1769020281,15041.001658679997,118.2089048400012,50722.869658560005 2026-01-21,18:31:23.000,21,11123897,-795,0,1769020282,15040.947768199992,118.12431528000161,50722.97446536 2026-01-21,18:31:24.000,21,11123910,-795,0,1769020283,15040.907350339992,118.13841354000033,50723.05831080001 2026-01-21,18:31:25.000,21,11123902,-795,0,1769020284,15040.866932479992,118.11726615000225,50723.037349440005 2026-01-21,18:31:26.000,21,11123917,-795,0,1769020285,15040.860196169997,118.08906963000481,50722.97446536 2026-01-21,18:31:27.000,21,11123889,-795,0,1769020286,15040.934295580002,118.08906963000481,50722.98145248001 2026-01-21,18:31:28.000,21,11123886,-795,0,1769020287,15041.001658679997,118.13136441000097,50722.96049112001 2026-01-21,18:31:29.000,21,11123917,-795,0,1769020288,15041.136384879988,118.1736591900044,50722.96747824 2026-01-21,18:31:30.000,21,11123886,-795,0,1769020289,15041.372155729994,118.24415048999799,50723.037349440005 2026-01-21,18:31:31.000,21,11123884,-795,0,1769020290,15041.54729979,118.30054353000014,50723.0233752 2026-01-21,18:31:32.000,21,11123885,-795,0,1769020291,15041.74265277999,118.4203787400038,50723.03036232001 2026-01-21,18:31:33.000,21,11123884,-795,0,1769020292,15041.971687320001,118.49791917000402,50722.988439600005 2026-01-21,18:31:34.000,21,11123903,-795,0,1769020293,15042.207458169993,118.64595089999784,50722.84171008001 2026-01-21,18:31:35.000,21,11123873,-795,0,1769020294,15042.443229019998,118.8644739299998,50722.8486972 2026-01-21,18:31:36.000,21,11123878,-795,0,1769020295,15042.64531832,119.05480044000433,50722.820748720005 2026-01-21,18:31:37.000,21,11123824,-795,0,1769020296,15042.72615404,119.27332346999901,50722.74389040001 2026-01-21,18:31:38.000,21,11123878,-795,0,1769020297,15042.82046237999,119.46364998000354,50722.79978736 2026-01-21,18:31:39.000,21,11123888,-795,0,1769020298,15042.874352859995,119.69627127000422,50722.74389040001 2026-01-21,18:31:40.000,21,11123861,-795,0,1769020299,15042.914770719995,119.87249952000275,50722.75786464 2026-01-21,18:31:41.000,21,11123890,-795,0,1769020300,15042.94171595999,120.07692428999871,50722.66703208 2026-01-21,18:31:42.000,21,11123886,-795,0,1769020301,15042.9686612,120.24610340999789,50722.66004496 2026-01-21,18:31:43.000,21,11123887,-795,0,1769020302,15042.934979649996,120.4716755699992,50722.653057840005 2026-01-21,18:31:44.000,21,11123871,-795,0,1769020303,15042.914770719995,120.60560904000158,50722.701967680005 2026-01-21,18:31:45.000,21,11123874,-795,0,1769020304,15042.955188579996,120.66905121000309,50722.69498056001 2026-01-21,18:31:46.000,21,11123915,-795,0,1769020305,15042.995606439996,120.66200208000373,50722.72991616 2026-01-21,18:31:47.000,21,11123891,-795,0,1769020306,15043.06970585,120.59855991000222,50722.66703208 2026-01-21,18:31:48.000,21,11123922,-795,0,1769020307,15043.197695739997,120.46462643999985,50722.715941919996 2026-01-21,18:31:49.000,21,11123875,-795,0,1769020308,15043.399785039997,120.24610340999789,50722.74389040001 2026-01-21,18:31:50.000,21,11123857,-795,0,1769020309,15043.628819579993,119.99938385999849,50722.7089548 2026-01-21,18:31:51.000,21,11123831,-795,0,1769020310,15043.911744599995,119.7174186600023,50722.78581312 2026-01-21,18:31:52.000,21,11123918,-795,0,1769020311,15044.255296409996,119.42135520000011,50722.78581312 2026-01-21,18:31:53.000,21,11123902,-795,0,1769020312,15044.619057149997,119.10414434999984,50722.83472296 2026-01-21,18:31:54.000,21,11123957,-795,0,1769020313,15045.01649943999,118.8010317599983,50722.87664568 2026-01-21,18:31:55.000,21,11123906,-795,0,1769020314,15045.36678756,118.51201743000274,50722.869658560005 2026-01-21,18:31:56.000,21,11123890,-795,0,1769020315,15045.703603059992,118.2723470100027,50722.84171008001 2026-01-21,18:31:57.000,21,11123915,-795,0,1769020316,15046.033682249988,118.06792223999946,50722.79978736 2026-01-21,18:31:58.000,21,11123900,-795,0,1769020317,15046.34355251,117.93398877000436,50722.771838880006 2026-01-21,18:31:59.000,21,11123864,-795,0,1769020318,15046.54564181,117.84235007999814,50722.701967680005 2026-01-21,18:32:00.000,21,11123915,-795,0,1769020319,15046.714049559996,117.82120269000006,50722.73690328 2026-01-21,18:32:01.000,21,11123910,-795,0,1769020320,15046.761203729991,117.79300617000263,50722.69498056001 2026-01-21,18:32:02.000,21,11123883,-795,0,1769020321,15046.767940040001,117.80710443000135,50722.68799344 2026-01-21,18:32:03.000,21,11123937,-795,0,1769020322,15046.727522180001,117.88464486000157,50722.68799344 2026-01-21,18:32:04.000,21,11123920,-795,0,1769020323,15046.720785869991,117.94808703000308,50722.7089548 2026-01-21,18:32:05.000,21,11123901,-795,0,1769020324,15046.58605967,117.94808703000308,50722.715941919996 2026-01-21,18:32:06.000,21,11123903,-795,0,1769020325,15046.511960259995,117.94103790000372,50722.76485176001 2026-01-21,18:32:07.000,21,11123902,-795,0,1769020326,15046.44459716,117.97628355000052,50722.771838880006 2026-01-21,18:32:08.000,21,11123919,-715,0,1769020327,15046.33681619999,117.98333267999988,50722.85568432 2026-01-21,18:32:09.000,21,11123930,-795,0,1769020328,15046.26271679,117.99038180999923,50722.85568432 2026-01-21,18:32:10.000,21,11123938,-795,0,1769020329,15046.269453099994,117.96923442000116,50722.92555552 2026-01-21,18:32:11.000,21,11123927,-795,0,1769020330,15046.249244169994,117.89874312000029,50722.91158128001 2026-01-21,18:32:12.000,21,11123896,-795,0,1769020331,15046.350288819995,117.79300617000263,50722.97446536 2026-01-21,18:32:13.000,21,11123911,-795,0,1769020332,15046.511960259995,117.63087618000282,50723.01638808 2026-01-21,18:32:14.000,21,11123898,-795,0,1769020333,15046.68710432,117.47579532000236,50722.97446536 2026-01-21,18:32:15.000,21,11123898,-795,0,1769020334,15046.916138859997,117.29251794000447,50722.99542672 2026-01-21,18:32:16.000,21,11123902,-795,0,1769020335,15047.158646019998,117.03170012999908,50722.97446536 2026-01-21,18:32:17.000,21,11123943,-795,0,1769020336,15047.468516279994,116.82022623000375,50722.96049112001 2026-01-21,18:32:18.000,21,11123872,-795,0,1769020337,15047.832277019996,116.51006451000285,50722.99542672 2026-01-21,18:32:19.000,21,11123923,-795,0,1769020338,15048.074784179997,116.27039409000281,50722.96747824 2026-01-21,18:32:20.000,21,11123866,-795,0,1769020339,15048.283609789993,116.03072367000277,50722.98145248001 2026-01-21,18:32:21.000,21,11123912,-795,0,1769020340,15048.418335989998,115.84039715999825,50722.92555552 2026-01-21,18:32:22.000,21,11123924,-795,0,1769020341,15048.546325879994,115.64302152000164,50722.93254264001 2026-01-21,18:32:23.000,21,11123882,-795,0,1769020342,15048.593480049989,115.48089153000183,50722.92555552 2026-01-21,18:32:24.000,21,11123905,-795,0,1769020343,15048.546325879994,115.4033511000016,50722.939529760006 2026-01-21,18:32:25.000,21,11123906,-795,0,1769020344,15048.438544919998,115.31876154000201,50722.99542672 2026-01-21,18:32:26.000,21,11123889,-795,0,1769020345,15048.310555030002,115.26236849999987,50722.98145248001 2026-01-21,18:32:27.000,21,11123906,-795,0,1769020346,15048.155619899997,115.12843503000477,50723.01638808 2026-01-21,18:32:28.000,21,11123919,-795,0,1769020347,15047.967003220001,115.06499286000326,50722.939529760006 2026-01-21,18:32:29.000,21,11123869,-795,0,1769020348,15047.75817760999,114.9451576499996,50723.037349440005 2026-01-21,18:32:30.000,21,11123905,-795,0,1769020349,15047.569560929995,114.78302765999979,50723.07228504 2026-01-21,18:32:31.000,21,11123902,-795,0,1769020350,15047.45504365999,114.62794679999934,50723.01638808 2026-01-21,18:32:32.000,21,11123908,-715,0,1769020351,15047.394416869989,114.4517185500008,50723.17709184001 2026-01-21,18:32:33.000,21,11123899,-795,0,1769020352,15047.347262699994,114.3530307300025,50723.18407896 2026-01-21,18:32:34.000,21,11123875,-795,0,1769020353,15047.394416869989,114.18385161000333,50723.17709184001 2026-01-21,18:32:35.000,21,11123939,-795,0,1769020354,15047.45504365999,114.04991814000095,50723.17010472 2026-01-21,18:32:36.000,21,11123904,-795,0,1769020355,15047.56282462,113.90188640999986,50723.18407896 2026-01-21,18:32:37.000,21,11123912,-795,0,1769020356,15047.70428713,113.74680554999941,50723.12818200001 2026-01-21,18:32:38.000,21,11123900,-795,0,1769020357,15047.84574964,113.61287208000431,50723.14215624 2026-01-21,18:32:39.000,21,11123864,-795,0,1769020358,15047.993948459996,113.45779122000386,50723.10023352001 2026-01-21,18:32:40.000,21,11123922,-795,0,1769020359,15048.088256800002,113.30975949000276,50722.99542672 2026-01-21,18:32:51.000,21,11123886,-795,0,1769020370,15048.182565139992,110.84256399000151,50723.1631176 2026-01-21,18:32:52.000,21,11123900,-795,0,1769020371,15048.115202039997,110.60289357000147,50723.18407896 2026-01-21,18:32:53.000,21,11123883,-795,0,1769020372,15048.020893699992,110.320928369998,50723.12119488 2026-01-21,18:32:54.000,21,11123883,-795,0,1769020373,15047.92658536,110.10945447000267,50723.219014559996 2026-01-21,18:32:55.000,21,11123903,-795,0,1769020374,15047.791859159996,109.94732448000286,50723.14914336001 2026-01-21,18:32:56.000,21,11123909,-795,0,1769020375,15047.630187719995,109.90502969999943,50723.2329888 2026-01-21,18:32:57.000,21,11123902,-795,0,1769020376,15047.448307349994,109.86978405000264,50723.17010472 2026-01-21,18:32:58.000,21,11123930,-795,0,1769020377,15047.279899599998,109.96847187000094,50723.205040320005 2026-01-21,18:32:59.000,21,11123892,-795,0,1769020378,15047.104755539993,110.10945447000267,50723.22600168001 2026-01-21,18:33:00.000,21,11123890,-795,0,1769020379,15046.909402550002,110.30683010999928,50723.21202744 2026-01-21,18:33:01.000,21,11123920,-795,0,1769020380,15046.727522180001,110.51125488000253,50723.23997592 2026-01-21,18:33:02.000,21,11123914,-795,0,1769020381,15046.50522395,110.72272877999785,50723.28888576 2026-01-21,18:33:03.000,21,11123895,-795,0,1769020382,15046.34355251,111.06813615000283,50723.29587288001 2026-01-21,18:33:04.000,21,11123908,-795,0,1769020383,15046.175144759989,111.35010134999902,50723.29587288001 2026-01-21,18:33:05.000,21,11123901,-795,0,1769020384,15046.101045349998,111.57567351000034,50723.26093728 2026-01-21,18:33:06.000,21,11123921,-795,0,1769020385,15046.020209629998,111.78714741000294,50723.30286 2026-01-21,18:33:07.000,21,11123897,-795,0,1769020386,15045.912428670003,111.89288436000061,50723.323821360005 2026-01-21,18:33:08.000,21,11123908,-795,0,1769020387,15045.932637599988,111.92108087999804,50723.26093728 2026-01-21,18:33:09.000,21,11123899,-795,0,1769020388,15045.973055459988,111.92813001000468,50723.35176984 2026-01-21,18:33:10.000,21,11123901,-795,0,1769020389,15046.040418559998,111.84354044999782,50723.31683424001 2026-01-21,18:33:11.000,21,11123910,-795,0,1769020390,15046.107781659994,111.70255785000336,50723.30984712 2026-01-21,18:33:12.000,21,11123910,-795,0,1769020391,15046.28292572,111.47698569000204,50723.3377956 2026-01-21,18:33:13.000,21,11123907,-795,0,1769020392,15046.45806977999,111.27961004999815,50723.36574408001 2026-01-21,18:33:14.000,21,11123878,-795,0,1769020393,15046.660159079991,111.01879224000004,50723.35176984 2026-01-21,18:33:15.000,21,11123915,-795,0,1769020394,15046.835303139997,110.68748313000106,50723.41465392001 2026-01-21,18:33:16.000,21,11123896,-795,0,1769020395,15047.084546609993,110.34912489000271,50723.34478272001 2026-01-21,18:33:17.000,21,11124003,-795,0,1769020396,15047.313581149989,110.01781578000373,50723.372731200005 2026-01-21,18:33:18.000,21,11123906,-795,0,1769020397,15047.57629723999,109.65831015000003,50723.39369256001 2026-01-21,18:33:19.000,21,11123891,-795,0,1769020398,15047.78512285,109.33405017000041,50723.372731200005 2026-01-21,18:33:20.000,21,11123894,-795,0,1769020399,15047.933321669996,109.05208497000422,50723.3377956 2026-01-21,18:33:21.000,21,11123864,-795,0,1769020400,15048.054575249997,108.81946368000354,50723.323821360005 2026-01-21,18:33:22.000,21,11123939,-795,0,1769020401,15048.175828829997,108.65733369000372,50723.4076668 2026-01-21,18:33:23.000,21,11123859,-795,0,1769020402,15048.283609789993,108.55864586999814,50723.323821360005 2026-01-21,18:33:24.000,21,11123900,-795,0,1769020403,15048.431808609988,108.49520370000391,50723.35176984 2026-01-21,18:33:25.000,21,11123896,-795,0,1769020404,15048.539589569998,108.45995804999984,50723.30984712 2026-01-21,18:33:26.000,21,11123934,-795,0,1769020405,15048.606952669994,108.4670071799992,50723.26792440001 2026-01-21,18:33:27.000,21,11123926,-795,0,1769020406,15048.681052079999,108.55159673999879,50723.2329888 2026-01-21,18:33:28.000,21,11123897,-795,0,1769020407,15048.788833039995,108.64323542999773,50723.22600168001 2026-01-21,18:33:29.000,21,11123914,-795,0,1769020408,15048.88314138,108.74897238000267,50723.253950160004 2026-01-21,18:33:30.000,21,11123901,-795,0,1769020409,15048.910086619995,108.84766020000097,50723.26792440001 2026-01-21,18:33:31.000,21,11123826,-795,0,1769020410,15048.98418603,108.8899549800044,50723.26792440001 2026-01-21,18:33:32.000,21,11123884,-795,0,1769020411,15049.051549129996,108.84766020000097,50723.3377956 2026-01-21,18:33:33.000,21,11123906,-795,0,1769020412,15049.132384849996,108.73487412000395,50723.30286 2026-01-21,18:33:34.000,21,11123872,-795,0,1769020413,15049.159330089991,108.55864586999814,50723.35176984 2026-01-21,18:33:35.000,21,11123909,-795,0,1769020414,15049.206484260001,108.32602458000474,50723.35875696 2026-01-21,18:33:36.000,21,11123924,-795,0,1769020415,15049.267111050001,108.01586286000384,50723.421641040004 2026-01-21,18:33:37.000,21,11123938,-795,0,1769020416,15049.307528910002,107.62111158000334,50723.40067968 2026-01-21,18:33:38.000,21,11123914,-795,0,1769020417,15049.422046179992,107.21226204000413,50723.46356376001 2026-01-21,18:33:39.000,21,11123896,-795,0,1769020418,15049.482672969993,106.73292120000406,50723.49849936 2026-01-21,18:33:40.000,21,11123882,-795,0,1769020419,15049.523090829993,106.366366440001,50723.62426752 2026-01-21,18:33:41.000,21,11123894,-795,0,1769020420,15049.570244999988,106.0209590700033,50723.65221600001 2026-01-21,18:33:42.000,21,11123921,-795,0,1769020421,15049.556772379998,105.64030605000153,50723.68016448001 2026-01-21,18:33:43.000,21,11123873,-795,0,1769020422,15049.556772379998,105.32309520000126,50723.6871516 2026-01-21,18:33:44.000,21,11123901,-795,0,1769020423,15049.523090829993,105.01293348000036,50723.757022800004 2026-01-21,18:33:45.000,21,11123907,-795,0,1769020424,15049.509618210002,104.7944104499984,50723.79894552001 2026-01-21,18:33:46.000,21,11123914,-795,0,1769020425,15049.428782490002,104.6604769800033,50723.86881672001 2026-01-21,18:33:47.000,21,11123908,-795,0,1769020426,15049.388364630002,104.57588742000371,50723.79894552001 2026-01-21,18:33:48.000,21,11123859,-795,0,1769020427,15049.334474149997,104.56178915999772,50723.84785536001 2026-01-21,18:33:49.000,21,11123930,-795,0,1769020428,15049.246902120001,104.63932958999794,50723.8618296 2026-01-21,18:33:50.000,21,11123882,-795,0,1769020429,15049.219956879992,104.78736131999904,50723.81990688001 2026-01-21,18:33:51.000,21,11123883,-795,0,1769020430,15049.098703299991,104.99178609000228,50723.826894000005 2026-01-21,18:33:52.000,21,11123920,-795,0,1769020431,15049.011131269996,105.2173582500036,50723.889778079996 2026-01-21,18:33:53.000,21,11123914,-795,0,1769020432,15048.87640506999,105.49227432000043,50723.88279096 2026-01-21,18:33:54.000,21,11123895,-795,0,1769020433,15048.81577827999,105.69669909000368,50723.9317008 2026-01-21,18:33:55.000,21,11123896,-795,0,1769020434,15048.67431576999,105.97866428999987,50723.889778079996 2026-01-21,18:33:56.000,21,11123856,-795,0,1769020435,15048.532853259989,106.17603993000375,50724.01554624001 2026-01-21,18:33:57.000,21,11123912,-755,0,1769020436,15048.425072299993,106.33816992000357,50724.03650760001 2026-01-21,18:33:58.000,21,11123903,-795,0,1769020437,15048.324027649993,106.43685774000187,50724.05048184 2026-01-21,18:33:59.000,21,11123918,-795,0,1769020438,15048.216246689997,106.44390687000123,50724.0714432 2026-01-21,18:34:00.000,21,11123925,-795,0,1769020439,15048.135410969997,106.41571035000379,50724.08541744001 2026-01-21,18:34:01.000,21,11123867,-795,0,1769020440,15048.054575249997,106.38046469999972,50724.02952048 2026-01-21,18:34:02.000,21,11123908,-795,0,1769020441,15048.041102629992,106.29587514000013,50724.12734016 2026-01-21,18:34:03.000,21,11123923,-795,0,1769020442,15048.088256800002,106.18308906000311,50724.17625 2026-01-21,18:34:04.000,21,11123936,-795,0,1769020443,15048.115202039997,106.1196468900016,50724.09939168 2026-01-21,18:34:05.000,21,11123921,-795,0,1769020444,15048.142147279992,106.02800820000266,50724.211185600005 2026-01-21,18:34:06.000,21,11123868,-795,0,1769020445,15048.202774069992,105.8729273400022,50724.12734016 2026-01-21,18:34:07.000,21,11123873,-795,0,1769020446,15048.290346100002,105.78833778000262,50724.16926288 2026-01-21,18:34:08.000,21,11123921,-795,0,1769020447,15048.404863369993,105.69669909000368,50724.2461212 2026-01-21,18:34:09.000,21,11123909,-795,0,1769020448,15048.425072299993,105.62620779000281,50724.23913408 2026-01-21,18:34:10.000,21,11123948,-795,0,1769020449,15048.499171709998,105.56981475000066,50724.113365920006 2026-01-21,18:34:11.000,21,11123910,-795,0,1769020450,15048.553062189989,105.50637257999915,50724.057468959996 2026-01-21,18:34:12.000,21,11123846,-795,0,1769020451,15048.627161599994,105.49227432000043,50724.16926288 2026-01-21,18:34:13.000,21,11123919,-795,0,1769020452,15048.61368897999,105.464077800003,50724.0714432 2026-01-21,18:34:14.000,21,11123940,-795,0,1769020453,15048.600216359999,105.44293040999764,50724.12035304 2026-01-21,18:34:15.000,21,11123909,-795,0,1769020454,15048.559798499999,105.39358650000213,50724.15528864001 2026-01-21,18:34:16.000,21,11123925,-795,0,1769020455,15048.465490159993,105.37243911000405,50724.15528864001 2026-01-21,18:34:17.000,21,11123937,-795,0,1769020456,15048.297082409998,105.35834084999806,50724.16926288 2026-01-21,18:34:18.000,21,11123892,-795,0,1769020457,15048.121938349992,105.4147338900002,50724.21817272 2026-01-21,18:34:19.000,21,11123931,-795,0,1769020458,15047.899640119991,105.47112693000236,50724.14830152 2026-01-21,18:34:20.000,21,11123901,-795,0,1769020459,15047.71775974999,105.5275199700045,50724.23214696001 2026-01-21,18:34:21.000,21,11123941,-795,0,1769020460,15047.54261569,105.57686388000002,50724.18323712001 2026-01-21,18:34:22.000,21,11123976,-795,0,1769020461,15047.394416869989,105.62620779000281,50724.260095440004 2026-01-21,18:34:23.000,21,11123914,-675,0,1769020462,15047.178854949998,105.6614534399996,50724.23214696001 2026-01-21,18:34:24.000,21,11123919,-795,0,1769020463,15047.084546609993,105.7107973500024,50724.260095440004 2026-01-21,18:34:25.000,21,11123908,-795,0,1769020464,15047.003710889992,105.73899386999983,50724.281056800006 2026-01-21,18:34:26.000,21,11123908,-795,0,1769020465,15046.970029340002,105.74604299999919,50724.329966640005 2026-01-21,18:34:27.000,21,11123875,-795,0,1769020466,15046.990238270002,105.75309212999855,50724.37188936001 2026-01-21,18:34:28.000,21,11123916,-795,0,1769020467,15047.017183509997,105.73194474000047,50724.42079920001 2026-01-21,18:34:29.000,21,11123932,-795,0,1769020468,15047.030656130002,105.68964996000432,50724.427786320004 2026-01-21,18:34:30.000,21,11123911,-795,0,1769020469,15047.077810299998,105.59096213999874,50724.392850719996 2026-01-21,18:34:31.000,21,11123898,-795,0,1769020470,15047.098019229998,105.49932344999979,50724.40682496 2026-01-21,18:34:32.000,21,11123928,-795,0,1769020471,15047.199063879998,105.40768476000085,50724.46272192 2026-01-21,18:34:33.000,21,11123878,-795,0,1769020472,15047.226009119993,105.30899694000254,50724.47669616 2026-01-21,18:34:34.000,21,11123899,-795,0,1769020473,15047.252954359989,105.16801434000081,50724.46970904001 2026-01-21,18:34:35.000,21,11123890,-795,0,1769020474,15047.259690669998,104.9706387000042,50724.46272192 2026-01-21,18:34:36.000,21,11123922,-795,0,1769020475,15047.199063879998,104.82260697000311,50724.4557348 2026-01-21,18:34:37.000,21,11123884,-795,0,1769020476,15047.165382329993,104.65342785000394,50724.51163176 2026-01-21,18:34:38.000,21,11123922,-795,0,1769020477,15047.158646019998,104.47719959999813,50724.497657520005 2026-01-21,18:34:39.000,21,11123884,-795,0,1769020478,15047.084546609993,104.32211873999768,50724.6304128 2026-01-21,18:34:40.000,21,11123925,-795,0,1769020479,15047.037392439997,104.23752917999809,50724.65137416 2026-01-21,18:34:41.000,21,11123923,-795,0,1769020480,15046.949820410002,104.14589048999915,50724.65836128001 2026-01-21,18:34:42.000,21,11123878,-795,0,1769020481,15046.868984690002,104.06130092999956,50724.65137416 2026-01-21,18:34:43.000,21,11123929,-795,0,1769020482,15046.801621589992,103.9908096299987,50724.65836128001 2026-01-21,18:34:44.000,21,11123888,-795,0,1769020483,15046.68710432,103.94851485000254,50724.58849008001 2026-01-21,18:34:45.000,21,11123909,-795,0,1769020484,15046.61974121999,103.99785875999805,50724.595477200004 2026-01-21,18:34:46.000,21,11123894,-795,0,1769020485,15046.56585074,104.04015354000148,50724.616438560006 2026-01-21,18:34:47.000,21,11123879,-795,0,1769020486,15046.48501502,104.13884135999979,50724.665348400005 2026-01-21,18:34:48.000,21,11123919,-795,0,1769020487,15046.410915609995,104.29392222000024,50724.64438704 2026-01-21,18:34:49.000,21,11123888,-795,0,1769020488,15046.309870959994,104.55474002999836,50724.53259312 2026-01-21,18:34:50.000,21,11123896,-795,0,1769020489,15046.249244169994,104.73096828000416,50724.53259312 2026-01-21,18:34:51.000,21,11123880,-795,0,1769020490,15046.222298929999,104.99178609000228,50724.50464464 2026-01-21,18:34:52.000,21,11123902,-795,0,1769020491,15046.168408449994,105.22440738000296,50724.560541599996 2026-01-21,18:34:53.000,21,11123920,-795,0,1769020492,15046.141463209999,105.49227432000043,50724.497657520005 2026-01-21,18:34:54.000,21,11123883,-795,0,1769020493,15046.19535368999,105.69669909000368,50724.53958024001 2026-01-21,18:34:55.000,21,11123899,-795,0,1769020494,15046.242507859999,105.8729273400022,50724.51163176 2026-01-21,18:34:56.000,21,11123878,-795,0,1769020495,15046.27618940999,106.03505733000202,50724.51861888001 2026-01-21,18:34:57.000,21,11123898,-795,0,1769020496,15046.42438823,106.17603993000375,50724.40682496 2026-01-21,18:34:58.000,21,11123870,-795,0,1769020497,15046.57932335999,106.26062949000334,50724.448747680006 2026-01-21,18:34:59.000,21,11123912,-795,0,1769020498,15046.774676349996,106.34521905000292,50724.4557348 2026-01-21,18:35:00.000,21,11123883,-795,0,1769020499,15046.922875169992,106.39456295999844,50724.36490224 2026-01-21,18:35:01.000,21,11123896,-675,0,1769020500,15047.077810299998,106.38751382999908,50724.3159924 2026-01-21,18:35:02.000,21,11123888,-795,0,1769020501,15047.279899599998,106.37341557000036,50724.35092800001 2026-01-21,18:35:03.000,21,11123872,-795,0,1769020502,15047.428098419994,106.38046469999972,50724.30900528 2026-01-21,18:35:04.000,21,11123916,-755,0,1769020503,15047.529143069994,106.27472775000206,50724.30201816001 2026-01-21,18:35:05.000,21,11123894,-795,0,1769020504,15047.630187719995,106.1689908000044,50724.29503104 2026-01-21,18:35:06.000,21,11123889,-795,0,1769020505,15047.731232369995,106.0562047200001,50724.25310832001 2026-01-21,18:35:07.000,21,11123872,-795,0,1769020506,15047.78512285,105.91522211999836,50724.27406968001 2026-01-21,18:35:08.000,21,11123932,-795,0,1769020507,15047.859222259991,105.76014125999791,50724.28804392 2026-01-21,18:35:09.000,21,11123897,-795,0,1769020508,15047.933321669996,105.61210953000409,50724.32297952001 2026-01-21,18:35:10.000,21,11123908,-795,0,1769020509,15047.980475839991,105.45702867000364,50724.30900528 2026-01-21,18:35:11.000,21,11123906,-795,0,1769020510,15048.068047870001,105.34424258999934,50724.378876480005 2026-01-21,18:35:12.000,21,11123860,-795,0,1769020511,15048.135410969997,105.2526039000004,50724.40682496 2026-01-21,18:35:13.000,21,11123890,-795,0,1769020512,15048.148883590002,105.23850564000168,50724.392850719996 2026-01-21,18:35:14.000,21,11123844,-795,0,1769020513,15048.175828829997,105.20325999000488,50724.29503104 2026-01-21,18:35:15.000,21,11123901,-795,0,1769020514,15048.162356209992,105.2526039000004,50724.27406968001 2026-01-21,18:35:16.000,21,11123882,-795,0,1769020515,15048.135410969997,105.26670215999911,50724.27406968001 2026-01-21,18:35:17.000,21,11123882,-795,0,1769020516,15048.121938349992,105.27375128999847,50724.28804392 2026-01-21,18:35:18.000,21,11123891,-795,0,1769020517,15048.074784179997,105.28080041999783,50724.392850719996 2026-01-21,18:35:19.000,21,11123904,-795,0,1769020518,15048.061311559992,105.26670215999911,50724.42079920001 2026-01-21,18:35:20.000,21,11123898,-795,0,1769020519,15048.061311559992,105.30194781000318,50724.41381208 2026-01-21,18:35:21.000,21,11123926,-795,0,1769020520,15048.034366319996,105.22440738000296,50724.42079920001 2026-01-21,18:35:22.000,21,11123887,-795,0,1769020521,15048.054575249997,105.17506347000017,50724.448747680006 2026-01-21,18:35:23.000,21,11123935,-795,0,1769020522,15048.115202039997,105.05522826000379,50724.43477344 2026-01-21,18:35:24.000,21,11123895,-795,0,1769020523,15048.189301450002,104.88604914000462,50724.42079920001 2026-01-21,18:35:25.000,21,11123923,-795,0,1769020524,15048.344236579993,104.71687001999817,50724.37188936001 2026-01-21,18:35:26.000,21,11123869,-795,0,1769020525,15048.519380639998,104.49834699000348,50724.50464464 2026-01-21,18:35:27.000,21,11123891,-795,0,1769020526,15048.71473362999,104.3009713499996,50724.39983784001 2026-01-21,18:35:28.000,21,11123864,-795,0,1769020527,15048.91682292999,104.07539918999828,50724.50464464 2026-01-21,18:35:29.000,21,11123884,-795,0,1769020528,15049.098703299991,103.86392529000295,50724.50464464 2026-01-21,18:35:30.000,21,11123886,-795,0,1769020529,15049.267111050001,103.68769704000442,50724.525606 2026-01-21,18:35:31.000,21,11123903,-795,0,1769020530,15049.314265219997,103.48327227000118,50724.46970904001 2026-01-21,18:35:32.000,21,11123891,-795,0,1769020531,15049.327737840002,103.29294576000393,50724.49067040001 2026-01-21,18:35:33.000,21,11123881,-795,0,1769020532,15049.327737840002,103.1519631600022,50724.51163176 2026-01-21,18:35:34.000,21,11123900,-795,0,1769020533,15049.273847359997,103.01098056000046,50724.53958024001 2026-01-21,18:35:35.000,21,11123879,-795,0,1769020534,15049.179539019991,102.91934187000152,50724.60945144001 2026-01-21,18:35:36.000,21,11123860,-795,0,1769020535,15049.112175919996,102.85589970000001,50724.58150296 2026-01-21,18:35:37.000,21,11123887,-795,0,1769020536,15048.990922339995,102.82770318000257,50724.58150296 2026-01-21,18:35:38.000,21,11123864,-795,0,1769020537,15048.85619613999,102.83475231000193,50724.6304128 2026-01-21,18:35:39.000,21,11123911,-795,0,1769020538,15048.81577827999,102.89114535000408,50724.57451584 2026-01-21,18:35:40.000,21,11123906,-795,0,1769020539,15048.70126101,102.9404892599996,50724.60246432 2026-01-21,18:35:41.000,21,11123918,-795,0,1769020540,15048.620425289999,103.01802968999982,50724.64438704 2026-01-21,18:35:42.000,21,11123868,-795,0,1769020541,15048.580007429999,103.14491403000284,50724.53958024001 2026-01-21,18:35:43.000,21,11123891,-795,0,1769020542,15048.593480049989,103.22245446000306,50724.560541599996 2026-01-21,18:35:44.000,21,11123935,-795,0,1769020543,15048.660843149999,103.34228966999945,50724.60246432 2026-01-21,18:35:45.000,21,11123884,-795,0,1769020544,15048.75515148999,103.48327227000118,50724.55355448 2026-01-21,18:35:46.000,21,11123888,-795,0,1769020545,15048.910086619995,103.61720574000356,50724.55355448 2026-01-21,18:35:47.000,21,11123913,-795,0,1769020546,15049.08523068,103.68769704000442,50724.4557348 2026-01-21,18:35:48.000,21,11123891,-795,0,1769020547,15049.321001529992,103.80048312000145,50724.47669616 2026-01-21,18:35:49.000,21,11123910,-795,0,1769020548,15049.610662859988,103.84277790000488,50724.49067040001 2026-01-21,18:35:50.000,21,11123871,-795,0,1769020549,15049.859906329999,103.89212181000039,50724.50464464 2026-01-21,18:35:51.000,21,11123868,-795,0,1769020550,15050.14283135,103.88507268000103,50724.46272192 2026-01-21,18:35:52.000,21,11123919,-795,0,1769020551,15050.452701609996,103.87802355000167,50724.448747680006 2026-01-21,18:35:53.000,21,11123881,-795,0,1769020552,15050.728890320002,103.81458138000016,50724.392850719996 2026-01-21,18:35:54.000,21,11123888,-795,0,1769020553,15051.011815339989,103.71589356000186,50724.34394088 2026-01-21,18:35:55.000,21,11123878,-795,0,1769020554,15051.27453142999,103.58196008999948,50724.378876480005 2026-01-21,18:35:56.000,21,11123894,-795,0,1769020555,15051.42273025,103.3986827100016,50724.260095440004 2026-01-21,18:35:57.000,21,11123888,-795,0,1769020556,15051.5237749,103.25770010999986,50724.30201816001 2026-01-21,18:35:58.000,21,11123896,-795,0,1769020557,15051.618083239991,103.03212794999854,50724.32297952001 2026-01-21,18:35:59.000,21,11123923,-795,0,1769020558,15051.611346929996,102.89114535000408,50724.23913408 2026-01-21,18:36:00.000,21,11123877,-795,0,1769020559,15051.591137999996,102.73606449000363,50724.33695376 2026-01-21,18:36:01.000,21,11123912,-795,0,1769020560,15051.49682965999,102.55278710999846,50724.28804392 2026-01-21,18:36:02.000,21,11123877,-795,0,1769020561,15051.449675489996,102.41885364000336,50724.29503104 2026-01-21,18:36:03.000,21,11123909,-795,0,1769020562,15051.328421909995,102.31311668999842,50724.3159924 2026-01-21,18:36:04.000,21,11123913,-795,0,1769020563,15051.24084988,102.22147799999948,50724.46272192 2026-01-21,18:36:05.000,21,11123948,-795,0,1769020564,15051.13306891999,102.14393756999925,50724.33695376 2026-01-21,18:36:06.000,21,11123893,-795,0,1769020565,15051.13980523,102.14393756999925,50724.46970904001 2026-01-21,18:36:07.000,21,11123891,-795,0,1769020566,15051.146541539994,102.18623235000268,50724.448747680006 2026-01-21,18:36:08.000,21,11123872,-795,0,1769020567,15051.186959399995,102.25672365000355,50724.51163176 2026-01-21,18:36:09.000,21,11123916,-795,0,1769020568,15051.25432249999,102.39065711999865,50724.51163176 2026-01-21,18:36:10.000,21,11123892,-795,0,1769020569,15051.348630839995,102.55983623999782,50724.56752872001 2026-01-21,18:36:11.000,21,11123921,-795,0,1769020570,15051.429466559995,102.7572118800017,50724.595477200004 2026-01-21,18:36:12.000,21,11123897,-795,0,1769020571,15051.5237749,102.98278404000303,50724.58150296 2026-01-21,18:36:13.000,21,11123917,-795,0,1769020572,15051.584401690001,103.1519631600022,50724.525606 2026-01-21,18:36:14.000,21,11123895,-795,0,1769020573,15051.631555859996,103.3493387999988,50724.58849008001 2026-01-21,18:36:15.000,21,11123913,-795,0,1769020574,15051.638292169991,103.4621248800031,50724.62342568 2026-01-21,18:36:16.000,21,11123898,-795,0,1769020575,15051.618083239991,103.62425487000291,50724.63739992001 2026-01-21,18:36:17.000,21,11123895,-795,0,1769020576,15051.54398383,103.68064790999779,50724.616438560006 2026-01-21,18:36:18.000,21,11123867,-795,0,1769020577,15051.42273025,103.72294269000122,50724.700284 2026-01-21,18:36:19.000,21,11123911,-635,0,1769020578,15051.308212979995,103.72294269000122,50724.73521960001 2026-01-21,18:36:20.000,21,11123920,-795,0,1769020579,15051.13980523,103.66654964999907,50724.833039280005 2026-01-21,18:36:21.000,21,11123933,-795,0,1769020580,15051.018551649999,103.62425487000291,50724.8400264 2026-01-21,18:36:22.000,21,11123898,-795,0,1769020581,15050.883825449993,103.6101566100042,50724.9797688 2026-01-21,18:36:23.000,21,11123942,-795,0,1769020582,15050.701945079993,103.54671444000269,50724.94483320001 2026-01-21,18:36:24.000,21,11123889,-795,0,1769020583,15050.594164119997,103.47622314000182,50725.02867864 2026-01-21,18:36:25.000,21,11123915,-795,0,1769020584,15050.445965300001,103.41983009999967,50725.0147044 2026-01-21,18:36:26.000,21,11123856,-795,0,1769020585,15050.30450279,103.41983009999967,50725.05662712 2026-01-21,18:36:27.000,21,11123862,-795,0,1769020586,15050.19672182999,103.44097748999775,50725.098549840004 2026-01-21,18:36:28.000,21,11123922,-795,0,1769020587,15050.11588610999,103.53261618000397,50725.119511200006 2026-01-21,18:36:29.000,21,11123898,-795,0,1769020588,15050.008105149995,103.58900921999884,50725.12649832 2026-01-21,18:36:30.000,21,11123897,-795,0,1769020589,15049.880115259999,103.75113920999866,50725.16143392001 2026-01-21,18:36:31.000,21,11123930,-795,0,1769020590,15049.752125369989,103.94851485000254,50725.11252408001 2026-01-21,18:36:32.000,21,11123881,-795,0,1769020591,15049.684762269993,104.18113614000322,50725.13348544 2026-01-21,18:36:33.000,21,11123890,-795,0,1769020592,15049.617399169998,104.44195395000133,50725.0845756 2026-01-21,18:36:34.000,21,11123897,-795,0,1769020593,15049.550036070003,104.7239191500048,50725.04265288001 2026-01-21,18:36:35.000,21,11123894,-795,0,1769020594,15049.455727729997,105.02703173999907,50725.04265288001 2026-01-21,18:36:36.000,21,11123922,-795,0,1769020595,15049.334474149997,105.29489868000383,50724.99374304001 2026-01-21,18:36:37.000,21,11123926,-755,0,1769020596,15049.253638429996,105.5627656200013,50724.99374304001 2026-01-21,18:36:38.000,21,11123897,-795,0,1769020597,15049.193011639996,105.83768168999813,50725.02867864 2026-01-21,18:36:39.000,21,11123928,-795,0,1769020598,15049.098703299991,106.08440124000481,50725.02867864 2026-01-21,18:36:40.000,21,11123919,-795,0,1769020599,15049.071758059996,106.29587514000013,50725.02867864 2026-01-21,18:36:41.000,21,11123903,-795,0,1769020600,15049.06502175,106.4650542599993,50724.97278168001 2026-01-21,18:36:42.000,21,11123917,-795,0,1769020601,15049.03807650999,106.54964381999889,50725.00771728 2026-01-21,18:36:43.000,21,11123929,-795,0,1769020602,15049.08523068,106.66947903000255,50725.04265288001 2026-01-21,18:36:44.000,21,11123920,-795,0,1769020603,15049.159330089991,106.73292120000406,50725.12649832 2026-01-21,18:36:45.000,21,11123899,-795,0,1769020604,15049.186275330001,106.66947903000255,50725.05662712 2026-01-21,18:36:46.000,21,11123892,-795,0,1769020605,15049.226693190001,106.59193860000232,50725.0147044 2026-01-21,18:36:47.000,21,11123838,-795,0,1769020606,15049.314265219997,106.47210338999867,50724.9797688 2026-01-21,18:36:48.000,21,11123872,-795,0,1769020607,15049.341210459992,106.366366440001,50724.99374304001 2026-01-21,18:36:49.000,21,11123871,-795,0,1769020608,15049.408573560002,106.24653123000462,50725.0147044 2026-01-21,18:36:50.000,21,11123933,-795,0,1769020609,15049.496145589997,106.12669602000096,50725.02867864 2026-01-21,18:36:51.000,21,11123878,-795,0,1769020610,15049.563508689993,105.99276254999859,50724.97278168001 2026-01-21,18:36:52.000,21,11123905,-795,0,1769020611,15049.738652749998,105.85177995000413,50724.79810368 2026-01-21,18:36:53.000,21,11123905,-795,0,1769020612,15050.048523009995,105.42178301999957,50724.07843032 2026-01-21,18:36:54.000,21,11123883,-795,0,1769020613,15050.068731939995,105.34424258999934,50724.043494720005 2026-01-21,18:36:55.000,21,11123900,-795,0,1769020614,15050.13609503999,105.32309520000126,50723.95964928 2026-01-21,18:36:56.000,21,11123896,-795,0,1769020615,15050.15630396999,105.33719345999998,50723.9317008 2026-01-21,18:36:57.000,21,11123900,-795,0,1769020616,15050.11588610999,105.50637257999915,50724.162275760005 2026-01-21,18:36:58.000,21,11123907,-795,0,1769020617,15049.907060499994,105.83063255999878,50724.497657520005 2026-01-21,18:36:59.000,21,11123862,-795,0,1769020618,15049.698234889998,106.13374515000032,50724.91688472 2026-01-21,18:37:00.000,21,11123866,-795,0,1769020619,15049.671289649988,106.35931731000164,50724.95880744 2026-01-21,18:37:01.000,21,11123896,-795,0,1769020620,15049.583717619993,106.50734904000274,50724.94483320001 2026-01-21,18:37:02.000,21,11123882,-795,0,1769020621,15049.563508689993,106.62013511999976,50724.84701352 2026-01-21,18:37:03.000,21,11123850,-795,0,1769020622,15049.556772379998,106.62013511999976,50724.616438560006 2026-01-21,18:37:04.000,21,11123852,-795,0,1769020623,15049.617399169998,106.59898773000168,50724.448747680006 2026-01-21,18:37:05.000,21,11123869,-795,0,1769020624,15049.482672969993,106.71882293999806,50724.43477344 2026-01-21,18:37:06.000,21,11123847,-795,0,1769020625,15049.435518799997,106.824559890003,50724.47669616 2026-01-21,18:37:07.000,21,11123910,-795,0,1769020626,15049.347946770002,106.9232477100013,50724.48368328 2026-01-21,18:37:08.000,21,11123839,-795,0,1769020627,15049.321001529992,107.02193552999961,50724.50464464 2026-01-21,18:37:09.000,21,11123871,-795,0,1769020628,15049.314265219997,107.08537770000112,50724.47669616 2026-01-21,18:37:10.000,21,11123871,-795,0,1769020629,15049.253638429996,107.19816377999814,50724.65137416 2026-01-21,18:37:21.000,21,11123867,-795,0,1769020640,15049.388364630002,107.76914331000444,50724.53958024001 2026-01-21,18:37:22.000,21,11123900,-795,0,1769020641,15049.442255109992,107.83258547999867,50724.50464464 2026-01-21,18:37:23.000,21,11123842,-795,0,1769020642,15049.482672969993,107.8748802600021,50724.497657520005 2026-01-21,18:37:24.000,21,11123884,-795,0,1769020643,15049.509618210002,107.93127330000425,50724.44176056001 2026-01-21,18:37:25.000,21,11123884,-795,0,1769020644,15049.448991420002,107.99471546999848,50724.41381208 2026-01-21,18:37:26.000,21,11123874,-795,0,1769020645,15049.442255109992,108.07930502999807,50724.378876480005 2026-01-21,18:37:27.000,21,11123844,-795,0,1769020646,15049.395100939997,108.19914024000173,50724.34394088 2026-01-21,18:37:28.000,21,11123919,-795,0,1769020647,15049.253638429996,108.24848415000451,50724.49067040001 2026-01-21,18:37:29.000,21,11123891,-795,0,1769020648,15049.132384849996,108.3683193600009,50724.37188936001 2026-01-21,18:37:30.000,21,11123870,-795,0,1769020649,15049.011131269996,108.52340022000135,50724.40682496 2026-01-21,18:37:31.000,21,11123862,-795,0,1769020650,15048.889877689995,108.63618629999837,50724.36490224 2026-01-21,18:37:32.000,21,11123929,-795,0,1769020651,15048.681052079999,108.79126715999882,50724.30201816001 2026-01-21,18:37:33.000,21,11123940,-755,0,1769020652,15048.526116949994,108.91815150000184,50724.392850719996 2026-01-21,18:37:34.000,21,11123914,-795,0,1769020653,15048.350972889988,109.05913410000358,50724.3858636 2026-01-21,18:37:35.000,21,11123899,-795,0,1769020654,15048.243191929992,109.14372366000316,50724.35791512 2026-01-21,18:37:36.000,21,11123882,-795,0,1769020655,15048.155619899997,109.19306756999868,50724.39983784001 2026-01-21,18:37:37.000,21,11123879,-795,0,1769020656,15048.007421080001,109.22831322000275,50724.40682496 2026-01-21,18:37:38.000,21,11123879,-795,0,1769020657,15047.960266909991,109.19306756999868,50724.392850719996 2026-01-21,18:37:39.000,21,11123873,-795,0,1769020658,15047.90637643,109.10142887999973,50724.41381208 2026-01-21,18:37:40.000,21,11123883,-795,0,1769020659,15047.946794290001,109.00979019000079,50724.43477344 2026-01-21,18:37:41.000,21,11123878,-795,0,1769020660,15047.92658536,108.85470933000033,50724.36490224 2026-01-21,18:37:42.000,21,11123868,-795,0,1769020661,15047.940057979991,108.67143195000244,50724.43477344 2026-01-21,18:37:43.000,21,11123877,-795,0,1769020662,15047.913112739996,108.4670071799992,50724.47669616 2026-01-21,18:37:44.000,21,11123895,-795,0,1769020663,15047.919849049991,108.26258241000323,50724.427786320004 2026-01-21,18:37:45.000,21,11123906,-795,0,1769020664,15047.92658536,108.07225589999871,50724.46970904001 2026-01-21,18:37:46.000,21,11123858,-795,0,1769020665,15047.940057979991,107.8748802600021,50724.51163176 2026-01-21,18:37:47.000,21,11123920,-795,0,1769020666,15047.967003220001,107.69160288000421,50724.41381208 2026-01-21,18:37:48.000,21,11123904,-795,0,1769020667,15047.940057979991,107.53652202000376,50724.378876480005 2026-01-21,18:37:49.000,21,11123892,-795,0,1769020668,15047.946794290001,107.45898159000353,50724.37188936001 2026-01-21,18:37:50.000,21,11123857,-795,0,1769020669,15048.014157389996,107.40258855000138,50724.34394088 2026-01-21,18:37:51.000,21,11123881,-795,0,1769020670,15048.041102629992,107.4166868100001,50724.30900528 2026-01-21,18:37:52.000,21,11123914,-795,0,1769020671,15048.081520489992,107.45898159000353,50724.34394088 2026-01-21,18:37:53.000,21,11123852,-795,0,1769020672,15048.068047870001,107.48012898000161,50724.34394088 2026-01-21,18:37:54.000,21,11123901,-795,0,1769020673,15048.121938349992,107.5294728900044,50724.26708256 2026-01-21,18:37:55.000,21,11123874,-795,0,1769020674,15048.088256800002,107.60701332000463,50724.26708256 2026-01-21,18:37:56.000,21,11123876,-795,0,1769020675,15048.175828829997,107.63520984000206,50724.211185600005 2026-01-21,18:37:57.000,21,11123877,-795,0,1769020676,15048.182565139992,107.64225897000142,50724.260095440004 2026-01-21,18:37:58.000,21,11123852,-795,0,1769020677,15048.216246689997,107.67045548999886,50724.25310832001 2026-01-21,18:37:59.000,21,11123884,-795,0,1769020678,15048.290346100002,107.67045548999886,50724.19022424 2026-01-21,18:38:00.000,21,11123861,-795,0,1769020679,15048.330763960003,107.64225897000142,50724.23913408 2026-01-21,18:38:01.000,21,11123899,-795,0,1769020680,15048.418335989998,107.62111158000334,50724.2461212 2026-01-21,18:38:02.000,21,11123908,-795,0,1769020681,15048.566534809994,107.61406245000398,50724.23913408 2026-01-21,18:38:03.000,21,11123911,-795,0,1769020682,15048.74167887,107.54357115000312,50724.20419848001 2026-01-21,18:38:04.000,21,11123887,-795,0,1769020683,15048.910086619995,107.47307985000225,50724.18323712001 2026-01-21,18:38:05.000,21,11123888,-795,0,1769020684,15049.071758059996,107.3814411600033,50724.16926288 2026-01-21,18:38:06.000,21,11123901,-795,0,1769020685,15049.260374739992,107.3179989900018,50724.20419848001 2026-01-21,18:38:07.000,21,11123905,-795,0,1769020686,15049.462464039992,107.22636030000285,50724.13432728001 2026-01-21,18:38:08.000,21,11123877,-795,0,1769020687,15049.624135479993,107.09947595999984,50724.07843032 2026-01-21,18:38:09.000,21,11123896,-795,0,1769020688,15049.785806919994,107.02898465999897,50724.001572 2026-01-21,18:38:10.000,21,11123859,-795,0,1769020689,15049.927269429994,106.96554249000474,50723.95266216 2026-01-21,18:38:11.000,21,11123888,-715,0,1769020690,15050.06199563,106.93734597000002,50723.97362352 2026-01-21,18:38:12.000,21,11123910,-795,0,1769020691,15050.07546824999,106.94439509999938,50723.91772656001 2026-01-21,18:38:13.000,21,11123906,-795,0,1769020692,15050.14283135,106.94439509999938,50723.945675040006 2026-01-21,18:38:14.000,21,11123891,-795,0,1769020693,15050.10241349,107.03603378999833,50723.875803840005 2026-01-21,18:38:15.000,21,11123862,-795,0,1769020694,15050.068731939995,107.1699672600007,50723.91073944 2026-01-21,18:38:16.000,21,11123874,-795,0,1769020695,15049.97442359999,107.3532446399986,50723.85484248 2026-01-21,18:38:17.000,21,11123916,-795,0,1769020696,15049.92053312,107.58586592999927,50723.85484248 2026-01-21,18:38:18.000,21,11123861,-795,0,1769020697,15049.83296108999,107.86078200000338,50723.89676520001 2026-01-21,18:38:19.000,21,11123865,-795,0,1769020698,15049.704971199993,108.17094372000429,50723.89676520001 2026-01-21,18:38:20.000,21,11123895,-795,0,1769020699,15049.590453929988,108.50225283000327,50723.90375232 2026-01-21,18:38:21.000,21,11123914,-795,0,1769020700,15049.482672969993,108.87585671999841,50723.91772656001 2026-01-21,18:38:22.000,21,11123949,-795,0,1769020701,15049.388364630002,109.22831322000275,50723.95964928 2026-01-21,18:38:23.000,21,11123886,-795,0,1769020702,15049.233429499996,109.52437667999766,50723.95964928 2026-01-21,18:38:24.000,21,11123876,-795,0,1769020703,15049.193011639996,109.78519449000305,50723.91772656001 2026-01-21,18:38:25.000,21,11123869,-795,0,1769020704,15049.139121159991,110.01076665000437,50723.90375232 2026-01-21,18:38:26.000,21,11123879,-795,0,1769020705,15049.08523068,110.17289664000418,50723.994584880005 2026-01-21,18:38:27.000,21,11123869,-795,0,1769020706,15049.011131269996,110.23633880999841,50723.91073944 2026-01-21,18:38:28.000,21,11123864,-795,0,1769020707,15049.01786757999,110.29978097999992,50723.91772656001 2026-01-21,18:38:29.000,21,11123854,-795,0,1769020708,15049.05828543999,110.29978097999992,50723.9317008 2026-01-21,18:38:30.000,21,11123896,-795,0,1769020709,15049.193011639996,110.20109316000162,50723.994584880005 2026-01-21,18:38:31.000,21,11123857,-795,0,1769020710,15049.341210459992,110.06011055999988,50723.945675040006 2026-01-21,18:38:32.000,21,11123901,-795,0,1769020711,15049.543299759993,109.89093144000071,50723.98061064 2026-01-21,18:38:33.000,21,11123879,-795,0,1769020712,15049.752125369989,109.67945753999811,50724.057468959996 2026-01-21,18:38:34.000,21,11123876,-795,0,1769020713,15049.97442359999,109.48913103000086,50724.043494720005 2026-01-21,18:38:35.000,21,11123894,-795,0,1769020714,15050.11588610999,109.2847062600049,50724.06445608001 2026-01-21,18:38:36.000,21,11123833,-795,0,1769020715,15050.25734861999,109.06618323000293,50724.06445608001 2026-01-21,18:38:37.000,21,11123889,-795,0,1769020716,15050.338184339991,108.7771689000001,50724.113365920006 2026-01-21,18:38:38.000,21,11123889,-795,0,1769020717,15050.392074819996,108.55159673999879,50724.19721136 2026-01-21,18:38:39.000,21,11123868,-795,0,1769020718,15050.405547440001,108.31192631999875,50724.23214696001 2026-01-21,18:38:40.000,21,11123883,-795,0,1769020719,15050.317975409991,108.10045242000342,50724.28804392 2026-01-21,18:38:41.000,21,11123906,-795,0,1769020720,15050.16304028,107.88192939000146,50724.32297952001 2026-01-21,18:38:42.000,21,11123879,-795,0,1769020721,15050.00136884,107.71979940000165,50724.3858636 2026-01-21,18:38:43.000,21,11123855,-795,0,1769020722,15049.738652749998,107.5294728900044,50724.43477344 2026-01-21,18:38:44.000,21,11123873,-795,0,1769020723,15049.455727729997,107.39553942000202,50724.427786320004 2026-01-21,18:38:45.000,21,11123891,-795,0,1769020724,15049.260374739992,107.24750769000093,50724.50464464 2026-01-21,18:38:46.000,21,11123870,-795,0,1769020725,15049.091966989996,107.13472161000391,50724.51861888001 2026-01-21,18:38:47.000,21,11123862,-795,0,1769020726,15048.86293245,107.02898465999897,50724.57451584 2026-01-21,18:38:48.000,21,11123900,-795,0,1769020727,15048.69452469999,106.97964075000345,50724.60246432 2026-01-21,18:38:49.000,21,11123877,-795,0,1769020728,15048.566534809994,106.98668988000281,50724.58849008001 2026-01-21,18:38:50.000,21,11123898,-795,0,1769020729,15048.458753849998,106.9584933599981,50724.60246432 2026-01-21,18:38:51.000,21,11123890,-795,0,1769020730,15048.445281229993,106.95144422999874,50724.57451584 2026-01-21,18:38:52.000,21,11123877,-795,0,1769020731,15048.458753849998,107.00783727000089,50724.595477200004 2026-01-21,18:38:53.000,21,11123867,-795,0,1769020732,15048.485699089993,107.04308291999769,50724.58150296 2026-01-21,18:38:54.000,21,11123852,-795,0,1769020733,15048.512644329989,107.05013205000432,50724.525606 2026-01-21,18:38:55.000,21,11123866,-795,0,1769020734,15048.640634219999,107.09242683000048,50724.53958024001 2026-01-21,18:38:56.000,21,11123900,-795,0,1769020735,15048.707997319994,107.08537770000112,50724.595477200004 2026-01-21,18:38:57.000,21,11123859,-795,0,1769020736,15048.768624109995,107.09242683000048,50724.448747680006 2026-01-21,18:38:58.000,21,11123884,-795,0,1769020737,15048.889877689995,107.09242683000048,50724.48368328 2026-01-21,18:38:59.000,21,11123911,-795,0,1769020738,15049.05828543999,107.09947595999984,50724.497657520005 2026-01-21,18:39:00.000,21,11123906,-795,0,1769020739,15049.260374739992,107.06423031000304,50724.50464464 2026-01-21,18:39:01.000,21,11123905,-795,0,1769020740,15049.374892009997,107.00783727000089,50724.51163176 2026-01-21,18:39:02.000,21,11123853,-795,0,1769020741,15049.529827140002,106.89505119000387,50724.4557348 2026-01-21,18:39:03.000,21,11123912,-795,0,1769020742,15049.678025959998,106.78226510999957,50724.46970904001 2026-01-21,18:39:04.000,21,11123881,-795,0,1769020743,15049.806015849994,106.62013511999976,50724.50464464 2026-01-21,18:39:05.000,21,11123896,-795,0,1769020744,15049.866642639994,106.48620165000466,50724.39983784001 2026-01-21,18:39:06.000,21,11123860,-795,0,1769020745,15049.839697399999,106.35226818000228,50724.392850719996 2026-01-21,18:39:07.000,21,11123862,-795,0,1769020746,15049.839697399999,106.20423645000119,50724.40682496 2026-01-21,18:39:08.000,21,11123873,-795,0,1769020747,15049.792543229989,106.04915559000074,50724.39983784001 2026-01-21,18:39:09.000,21,11123915,-795,0,1769020748,15049.779070609999,105.90112385999964,50724.40682496 2026-01-21,18:39:10.000,21,11123901,-795,0,1769020749,15049.718443819998,105.69669909000368,50724.40682496 2026-01-21,18:39:11.000,21,11123904,-795,0,1769020750,15049.603926549993,105.464077800003,50724.35791512 2026-01-21,18:39:12.000,21,11123885,-795,0,1769020751,15049.523090829993,105.20325999000488,50724.43477344 2026-01-21,18:39:13.000,21,11123888,-795,0,1769020752,15049.395100939997,105.03408086999843,50724.4557348 2026-01-21,18:39:14.000,21,11123878,-795,0,1769020753,15049.374892009997,104.77326306000032,50724.49067040001 2026-01-21,18:39:15.000,21,11123898,-795,0,1769020754,15049.273847359997,104.55474002999836,50724.49067040001 2026-01-21,18:39:16.000,21,11123846,-795,0,1769020755,15049.199747949991,104.32916787000431,50724.50464464 2026-01-21,18:39:17.000,21,11123850,-795,0,1769020756,15049.12564854,104.15998874999786,50724.55355448 2026-01-21,18:39:18.000,21,11123878,-795,0,1769020757,15049.071758059996,104.02605528000277,50724.60945144001 2026-01-21,18:39:19.000,21,11123877,-795,0,1769020758,15049.078494369991,103.94146572000318,50724.58150296 2026-01-21,18:39:20.000,21,11123879,-795,0,1769020759,15049.04481282,103.89917093999975,50724.62342568 2026-01-21,18:39:21.000,21,11123878,-795,0,1769020760,15049.05828543999,103.84277790000488,50724.64438704 2026-01-21,18:39:22.000,21,11123846,-795,0,1769020761,15049.051549129996,103.89212181000039,50724.67233552 2026-01-21,18:39:23.000,21,11123863,-795,0,1769020762,15049.03807650999,103.90622006999911,50724.64438704 2026-01-21,18:39:24.000,21,11123880,-795,0,1769020763,15048.99765864999,103.9908096299987,50724.68630976001 2026-01-21,18:39:25.000,21,11123887,-795,0,1769020764,15048.95724078999,104.10359571000299,50724.728232479996 2026-01-21,18:39:26.000,21,11123871,-795,0,1769020765,15048.91682292999,104.23048004999873,50724.88893624 2026-01-21,18:39:27.000,21,11123815,-795,0,1769020766,15048.94376817,104.35736439000175,50724.80509080001 2026-01-21,18:39:28.000,21,11123911,-795,0,1769020767,15048.91682292999,104.49834699000348,50724.91688472 2026-01-21,18:39:29.000,21,11123869,-755,0,1769020768,15048.84272352,104.60408394000115,50724.84701352 2026-01-21,18:39:30.000,21,11123932,-795,0,1769020769,15048.75515148999,104.68867350000073,50724.88893624 2026-01-21,18:39:31.000,21,11123896,-795,0,1769020770,15048.620425289999,104.7591648000016,50724.87496200001 2026-01-21,18:39:32.000,21,11123894,-795,0,1769020771,15048.499171709998,104.7239191500048,50724.97278168001 2026-01-21,18:39:33.000,21,11123869,-795,0,1769020772,15048.371181819988,104.64637872000458,50724.94483320001 2026-01-21,18:39:34.000,21,11123906,-755,0,1769020773,15048.209510380002,104.57588742000371,50725.02867864 2026-01-21,18:39:35.000,21,11123877,-795,0,1769020774,15048.074784179997,104.4490030800007,50725.00771728 2026-01-21,18:39:36.000,21,11123845,-795,0,1769020775,15047.879431189991,104.34326613000303,50724.9797688 2026-01-21,18:39:37.000,21,11123879,-795,0,1769020776,15047.690814509995,104.11769397000171,50725.02169152001 2026-01-21,18:39:38.000,21,11123939,-795,0,1769020777,15047.54261569,103.9908096299987,50725.049640000005 2026-01-21,18:39:39.000,21,11123882,-795,0,1769020778,15047.360735319999,103.84277790000488,50725.07758848 2026-01-21,18:39:40.000,21,11123852,-795,0,1769020779,15047.212536499988,103.68769704000442,50725.09156272001 2026-01-21,18:39:41.000,21,11123857,-795,0,1769020780,15047.111491850002,103.52556705000461,50725.11252408001 2026-01-21,18:39:42.000,21,11123885,-795,0,1769020781,15047.084546609993,103.41983009999967,50725.12649832 2026-01-21,18:39:43.000,21,11123905,-795,0,1769020782,15047.064337679993,103.39163358000224,50725.20335664 2026-01-21,18:39:44.000,21,11123886,-795,0,1769020783,15047.064337679993,103.32819141000073,50725.119511200006 2026-01-21,18:39:45.000,21,11123919,-795,0,1769020784,15047.091282920002,103.34228966999945,50725.13348544 2026-01-21,18:39:46.000,21,11123913,-795,0,1769020785,15047.118228159998,103.41278097000031,50725.14047256001 2026-01-21,18:39:47.000,21,11123845,-795,0,1769020786,15047.158646019998,103.44097748999775,50725.14745968 2026-01-21,18:39:48.000,21,11123899,-795,0,1769020787,15047.192327569988,103.48327227000118,50725.0147044 2026-01-21,18:39:49.000,21,11123904,-795,0,1769020788,15047.212536499988,103.55376357000205,50724.96579456 2026-01-21,18:39:50.000,21,11123881,-795,0,1769020789,15047.259690669998,103.63835313000163,50724.9797688 2026-01-21,18:39:51.000,21,11123878,-795,0,1769020790,15047.232745429988,103.68064790999779,50724.99374304001 2026-01-21,18:39:52.000,21,11123897,-795,0,1769020791,15047.279899599998,103.71589356000186,50724.95880744 2026-01-21,18:39:53.000,21,11123872,-795,0,1769020792,15047.239481739998,103.77933573000337,50724.96579456 2026-01-21,18:39:54.000,21,11123888,-795,0,1769020793,15047.259690669998,103.79343399000209,50724.98675592 2026-01-21,18:39:55.000,21,11123889,-795,0,1769020794,15047.300108529998,103.7440900799993,50724.93784608 2026-01-21,18:39:56.000,21,11123870,-795,0,1769020795,15047.340526389999,103.71589356000186,50724.99374304001 2026-01-21,18:39:57.000,21,11123874,-795,0,1769020796,15047.387680559994,103.56786183000077,50724.951820320006 2026-01-21,18:39:58.000,21,11123901,-795,0,1769020797,15047.468516279994,103.43392835999839,50724.94483320001 2026-01-21,18:39:59.000,21,11123863,-795,0,1769020798,15047.569560929995,103.30704402000265,50724.94483320001 2026-01-21,18:40:00.000,21,11123854,-795,0,1769020799,15047.72449606,103.13081577000412,50724.895923359996 2026-01-21,18:40:01.000,21,11123884,-795,0,1769020800,15047.872694879996,102.91934187000152,50724.895923359996 2026-01-21,18:40:02.000,21,11123880,-795,0,1769020801,15047.987212150001,102.70081883999956,50724.951820320006 2026-01-21,18:40:03.000,21,11123869,-795,0,1769020802,15048.061311559992,102.51754146000167,50724.94483320001 2026-01-21,18:40:04.000,21,11123889,-795,0,1769020803,15048.121938349992,102.34131321000314,50724.895923359996 2026-01-21,18:40:05.000,21,11123878,-795,0,1769020804,15048.229719310002,102.2003306100014,50724.97278168001 2026-01-21,18:40:06.000,21,11123860,-795,0,1769020805,15048.276873479997,102.1650849600046,50724.96579456 2026-01-21,18:40:07.000,21,11123882,-795,0,1769020806,15048.283609789993,102.08754453000438,50724.95880744 2026-01-21,18:40:08.000,21,11123896,-795,0,1769020807,15048.216246689997,102.06639713999903,50724.951820320006 2026-01-21,18:40:09.000,21,11123891,-795,0,1769020808,15048.094993109997,102.06639713999903,50724.88893624 2026-01-21,18:40:10.000,21,11123866,-795,0,1769020809,15047.967003220001,102.10869192000246,50724.86797488 2026-01-21,18:40:11.000,21,11123896,-795,0,1769020810,15047.832277019996,102.20737974000076,50724.86797488 2026-01-21,18:40:12.000,21,11123884,-795,0,1769020811,15047.690814509995,102.26377278000291,50724.75618096001 2026-01-21,18:40:13.000,21,11123880,-795,0,1769020812,15047.549351999995,102.32721495000442,50724.784129440006 2026-01-21,18:40:14.000,21,11123868,-795,0,1769020813,15047.374207939989,102.40475538000464,50724.784129440006 2026-01-21,18:40:15.000,21,11123889,-795,0,1769020814,15047.205800189993,102.48934494000423,50724.81906504 2026-01-21,18:40:16.000,21,11123866,-795,0,1769020815,15047.104755539993,102.57393450000382,50724.85400064001 2026-01-21,18:40:17.000,21,11123876,-795,0,1769020816,15047.010447200002,102.63737666999805,50724.84701352 2026-01-21,18:40:18.000,21,11123893,-795,0,1769020817,15046.889193620002,102.72901536000427,50724.91688472 2026-01-21,18:40:19.000,21,11123875,-795,0,1769020818,15046.862248379992,102.73606449000363,50724.91688472 2026-01-21,18:40:20.000,21,11123880,-795,0,1769020819,15046.835303139997,102.79950665999786,50724.91688472 2026-01-21,18:40:21.000,21,11123899,-795,0,1769020820,15046.808357900001,102.78540839999914,50724.9098976 2026-01-21,18:40:22.000,21,11123873,-795,0,1769020821,15046.882457309992,102.81360492000385,50724.90291048001 2026-01-21,18:40:23.000,21,11123899,-635,0,1769020822,15046.929611480002,102.75016275000235,50724.951820320006 2026-01-21,18:40:24.000,21,11123888,-795,0,1769020823,15046.983501959992,102.70081883999956,50724.9098976 2026-01-21,18:40:25.000,21,11123897,-795,0,1769020824,15046.996974579997,102.60213102000125,50724.86797488 2026-01-21,18:40:26.000,21,11123902,-795,0,1769020825,15047.030656130002,102.50344320000295,50724.82605216001 2026-01-21,18:40:27.000,21,11123866,-795,0,1769020826,15047.030656130002,102.42590277000272,50724.86098776 2026-01-21,18:40:28.000,21,11123815,-795,0,1769020827,15047.003710889992,102.3483623400025,50724.81906504 2026-01-21,18:40:29.000,21,11123868,-795,0,1769020828,15047.017183509997,102.32016581999778,50724.81207792 2026-01-21,18:40:30.000,21,11123844,-795,0,1769020829,15046.983501959992,102.3483623400025,50724.82605216001 2026-01-21,18:40:31.000,21,11123880,-795,0,1769020830,15046.895929929997,102.39065711999865,50724.74919384 2026-01-21,18:40:32.000,21,11123821,-795,0,1769020831,15046.781412659991,102.42590277000272,50724.79810368 2026-01-21,18:40:33.000,21,11123901,-755,0,1769020832,15046.62647753,102.48934494000423,50724.75618096001 2026-01-21,18:40:34.000,21,11123883,-795,0,1769020833,15046.50522395,102.5950818900019,50724.784129440006 2026-01-21,18:40:35.000,21,11123888,-795,0,1769020834,15046.370497749995,102.72196623000491,50724.79111656 2026-01-21,18:40:36.000,21,11123906,-635,0,1769020835,15046.249244169994,102.84885057000065,50724.74220672 2026-01-21,18:40:37.000,21,11123861,-795,0,1769020836,15046.127990589994,103.01098056000046,50724.75618096001 2026-01-21,18:40:38.000,21,11123859,-795,0,1769020837,15045.993264389988,103.11671750999813,50724.81207792 2026-01-21,18:40:39.000,21,11123887,-795,0,1769020838,15045.818120329997,103.27884749999794,50724.714258240005 2026-01-21,18:40:40.000,21,11123850,-795,0,1769020839,15045.690130440002,103.35638792999816,50724.69329688 2026-01-21,18:40:41.000,21,11123905,-795,0,1769020840,15045.595822099996,103.45507575000374,50724.67233552 2026-01-21,18:40:42.000,21,11123870,-795,0,1769020841,15045.454359589996,103.53261618000397,50724.73521960001 2026-01-21,18:40:43.000,21,11123903,-795,0,1769020842,15045.393732799996,103.58900921999884,50724.65836128001 2026-01-21,18:40:44.000,21,11123892,-795,0,1769020843,15045.413941729996,103.68064790999779,50724.714258240005 2026-01-21,18:40:45.000,21,11123886,-795,0,1769020844,15045.40720542,103.68769704000442,50724.72124536 2026-01-21,18:40:46.000,21,11123928,-795,0,1769020845,15045.46783221,103.68064790999779,50724.70727112001 2026-01-21,18:40:47.000,21,11123871,-795,0,1769020846,15045.494777449996,103.66654964999907,50724.67233552 2026-01-21,18:40:48.000,21,11123856,-715,0,1769020847,15045.481304829991,103.6101566100042,50724.665348400005 2026-01-21,18:40:49.000,21,11123848,-795,0,1769020848,15045.535195309996,103.55376357000205,50724.65836128001 2026-01-21,18:40:50.000,21,11123887,-795,0,1769020849,15045.528459000001,103.45507575000374,50724.60945144001 2026-01-21,18:40:51.000,21,11123902,-795,0,1769020850,15045.595822099996,103.37753532000352,50724.58150296 2026-01-21,18:40:52.000,21,11123866,-795,0,1769020851,15045.642976269992,103.2506509800005,50724.525606 2026-01-21,18:40:53.000,21,11123914,-795,0,1769020852,15045.663185199992,103.16606142000091,50724.43477344 2026-01-21,18:40:54.000,21,11123864,-795,0,1769020853,15045.663185199992,103.0391770799979,50724.44176056001 2026-01-21,18:40:55.000,21,11123851,-795,0,1769020854,15045.676657819997,102.99688230000174,50724.46970904001 2026-01-21,18:40:56.000,21,11123869,-795,0,1769020855,15045.642976269992,102.9404892599996,50724.4557348 2026-01-21,18:40:57.000,21,11123882,-795,0,1769020856,15045.589085790001,102.89819448000344,50724.44176056001 2026-01-21,18:40:58.000,21,11123848,-795,0,1769020857,15045.521722689991,102.82065405000321,50724.41381208 2026-01-21,18:40:59.000,21,11123904,-795,0,1769020858,15045.38026017999,102.79950665999786,50724.39983784001 2026-01-21,18:41:00.000,21,11123875,-795,0,1769020859,15045.252270289995,102.73606449000363,50724.40682496 2026-01-21,18:41:01.000,21,11123851,-795,0,1769020860,15045.090598849994,102.67262232000212,50724.448747680006 2026-01-21,18:41:02.000,21,11123882,-795,0,1769020861,15044.962608959999,102.63032753999869,50724.392850719996 2026-01-21,18:41:03.000,21,11123862,-795,0,1769020862,15044.834619069989,102.58098363000317,50724.39983784001 2026-01-21,18:41:04.000,21,11123874,-755,0,1769020863,15044.706629179993,102.53163972000038,50724.378876480005 2026-01-21,18:41:05.000,21,11123883,-795,0,1769020864,15044.605584529992,102.50344320000295,50724.40682496 2026-01-21,18:41:06.000,21,11123861,-795,0,1769020865,15044.571902980002,102.40475538000464,50724.3858636 2026-01-21,18:41:07.000,21,11123884,-795,0,1769020866,15044.538221429997,102.33426408000378,50724.329966640005 2026-01-21,18:41:08.000,21,11123860,-795,0,1769020867,15044.551694050002,102.22852712999884,50724.34394088 2026-01-21,18:41:09.000,21,11123852,-795,0,1769020868,15044.491067260002,102.15098669999861,50724.378876480005 2026-01-21,18:41:10.000,21,11123907,-795,0,1769020869,15044.538221429997,102.03820062000159,50724.329966640005 2026-01-21,18:41:11.000,21,11123881,-795,0,1769020870,15044.571902980002,101.93951280000329,50724.18323712001 2026-01-21,18:41:12.000,21,11123886,-795,0,1769020871,15044.646002389993,101.80557933000091,50724.225159839996 2026-01-21,18:41:13.000,21,11123855,-795,0,1769020872,15044.787464899993,101.69279325000389,50724.10637880001 2026-01-21,18:41:14.000,21,11123864,-795,0,1769020873,15044.935663719989,101.56590891000087,50724.162275760005 2026-01-21,18:41:15.000,21,11123872,-795,0,1769020874,15045.01649943999,101.48131935000129,50724.06445608001 2026-01-21,18:41:16.000,21,11123885,-795,0,1769020875,15045.050180989994,101.38968066000234,50724.05048184 2026-01-21,18:41:17.000,21,11123877,-795,0,1769020876,15045.07712622999,101.31918936000147,50723.994584880005 2026-01-21,18:41:18.000,21,11123871,-795,0,1769020877,15045.050180989994,101.23459980000189,50724.0714432 2026-01-21,18:41:19.000,21,11123879,-795,0,1769020878,15044.955872649989,101.22050154000317,50723.98061064 2026-01-21,18:41:20.000,21,11123843,-795,0,1769020879,15044.915454789989,101.20640328000445,50723.98061064 2026-01-21,18:41:21.000,21,11123885,-675,0,1769020880,15044.760519659998,101.1852558899991,50723.93868792001 2026-01-21,18:41:22.000,21,11123838,-795,0,1769020881,15044.672947630002,101.19935414999782,50723.90375232 2026-01-21,18:41:23.000,21,11123863,-795,0,1769020882,15044.518012499997,101.23459980000189,50723.89676520001 2026-01-21,18:41:24.000,21,11123854,-795,0,1769020883,15044.363077369992,101.29099284000404,50723.84785536001 2026-01-21,18:41:25.000,21,11123906,-795,0,1769020884,15044.214878549996,101.38968066000234,50723.97362352 2026-01-21,18:41:26.000,21,11123919,-795,0,1769020885,15044.053207109995,101.45312283000385,50723.95964928 2026-01-21,18:41:27.000,21,11123877,-795,0,1769020886,15043.91848090999,101.50246673999936,50723.889778079996 2026-01-21,18:41:28.000,21,11123878,-795,0,1769020887,15043.79722732999,101.61525282000366,50723.89676520001 2026-01-21,18:41:29.000,21,11123885,-795,0,1769020888,15043.675973749989,101.68574412000453,50723.924713680004 2026-01-21,18:41:30.000,21,11123879,-795,0,1769020889,15043.608610649993,101.77033368000411,50723.889778079996 2026-01-21,18:41:31.000,21,11123867,-795,0,1769020890,15043.601874339998,101.86902150000242,50723.86881672001 2026-01-21,18:41:32.000,21,11123839,-795,0,1769020891,15043.642292199998,102.0029549700048,50723.84086824 2026-01-21,18:41:33.000,21,11123893,-795,0,1769020892,15043.642292199998,102.05934800999967,50723.81990688001 2026-01-21,18:41:34.000,21,11123877,-795,0,1769020893,15043.682710059998,102.04524975000095,50723.77099704001 2026-01-21,18:41:35.000,21,11123879,-795,0,1769020894,15043.709655299994,102.05229888000031,50723.80593264 2026-01-21,18:41:36.000,21,11123865,-795,0,1769020895,15043.783754709999,102.04524975000095,50723.6871516 2026-01-21,18:41:37.000,21,11123879,-795,0,1769020896,15043.79722732999,101.99590583999816,50723.74304856 2026-01-21,18:41:38.000,21,11123909,-795,0,1769020897,15043.86459043,101.92541454000457,50723.72907432001 2026-01-21,18:41:39.000,21,11123916,-795,0,1769020898,15043.891535669994,101.86902150000242,50723.69413872 2026-01-21,18:41:40.000,21,11123883,-795,0,1769020899,15043.89827197999,101.81262846000027,50723.7919584 2026-01-21,18:41:41.000,21,11123870,-795,0,1769020900,15043.87806304999,101.6786949899979,50723.777984160006 2026-01-21,18:41:42.000,21,11123869,-795,0,1769020901,15043.79722732999,101.55181065000215,50723.77099704001 2026-01-21,18:41:43.000,21,11123859,-795,0,1769020902,15043.696182679989,101.48836848000064,50723.80593264 2026-01-21,18:41:44.000,21,11123875,-795,0,1769020903,15043.554720169988,101.38968066000234,50723.80593264 2026-01-21,18:41:45.000,21,11123875,-795,0,1769020904,15043.393048730002,101.2980419700034,50723.86881672001 2026-01-21,18:41:46.000,21,11123851,-795,0,1769020905,15043.170750500001,101.1852558899991,50723.85484248 2026-01-21,18:41:47.000,21,11123882,-795,0,1769020906,15042.98887013,101.11476458999823,50723.91772656001 2026-01-21,18:41:48.000,21,11123882,-795,0,1769020907,15042.813726069995,101.06542068000272,50723.889778079996 2026-01-21,18:41:49.000,21,11123924,-795,0,1769020908,15042.62510939,100.98788025000249,50723.93868792001 2026-01-21,18:41:50.000,21,11123866,-795,0,1769020909,15042.443229019998,100.9032906900029,50723.945675040006 2026-01-21,18:41:51.000,21,11123903,-795,0,1769020910,15042.281557579998,100.89624156000355,50723.95266216 2026-01-21,18:41:52.000,21,11123885,-795,0,1769020911,15042.126622449992,100.89624156000355,50724.00855912 2026-01-21,18:41:53.000,21,11123898,-795,0,1769020912,15041.978423629997,100.86804503999883,50723.95964928 2026-01-21,18:41:54.000,21,11123892,-795,0,1769020913,15041.911060530001,100.89624156000355,50723.96663640001 2026-01-21,18:41:55.000,21,11123889,-795,0,1769020914,15041.83022481,100.95968372999778,50723.98061064 2026-01-21,18:41:56.000,21,11123895,-795,0,1769020915,15041.796543259996,100.98083112000313,50724.01554624001 2026-01-21,18:41:57.000,21,11123914,-795,0,1769020916,15041.756125399996,101.07246981000208,50723.98759776001 2026-01-21,18:41:58.000,21,11123923,-795,0,1769020917,15041.74938909,101.10066632999951,50723.994584880005 2026-01-21,18:41:59.000,21,11123868,-795,0,1769020918,15041.76286170999,101.1852558899991,50723.95964928 2026-01-21,18:42:00.000,21,11123877,-795,0,1769020919,15041.803279569991,101.2980419700034,50724.00855912 2026-01-21,18:42:01.000,21,11123900,-795,0,1769020920,15041.911060530001,101.37558240000362,50724.001572 2026-01-21,18:42:02.000,21,11123886,-795,0,1769020921,15041.904324219991,101.46017196000321,50723.994584880005 2026-01-21,18:42:03.000,21,11123853,-795,0,1769020922,15041.964951009992,101.47427022000193,50724.001572 2026-01-21,18:42:04.000,21,11123886,-795,0,1769020923,15042.025577799992,101.55885978000151,50723.97362352 2026-01-21,18:42:05.000,21,11123863,-795,0,1769020924,15042.113149830002,101.55181065000215,50723.945675040006 2026-01-21,18:42:06.000,21,11123874,-795,0,1769020925,15042.220930789998,101.58000716999959,50723.93868792001 2026-01-21,18:42:07.000,21,11123893,-795,0,1769020926,15042.261348649998,101.60115455999767,50723.95266216 2026-01-21,18:42:08.000,21,11123869,-795,0,1769020927,15042.234403410002,101.6082036900043,50723.96663640001 2026-01-21,18:42:09.000,21,11123928,-795,0,1769020928,15042.227667099993,101.57295804000023,50723.85484248 2026-01-21,18:42:10.000,21,11123882,-795,0,1769020929,15042.261348649998,101.51656499999808,50723.91073944 2026-01-21,18:42:11.000,21,11123893,-795,0,1769020930,15042.220930789998,101.4319754399985,50723.924713680004 2026-01-21,18:42:12.000,21,11123881,-795,0,1769020931,15042.146831379992,101.34738587999891,50723.88279096 2026-01-21,18:42:13.000,21,11123875,-795,0,1769020932,15042.039050419997,101.17820675999974,50723.84785536001 2026-01-21,18:42:14.000,21,11123867,-795,0,1769020933,15041.938005769996,101.10771545999887,50723.875803840005 2026-01-21,18:42:15.000,21,11123891,-795,0,1769020934,15041.843697429991,100.95968372999778,50723.81291976 2026-01-21,18:42:16.000,21,11123911,-795,0,1769020935,15041.70897123,100.8046028700046,50723.83388112 2026-01-21,18:42:17.000,21,11123883,-795,0,1769020936,15041.60792658,100.61427636000008,50723.83388112 2026-01-21,18:42:18.000,21,11123895,-795,0,1769020937,15041.52709086,100.43804811000155,50723.84086824 2026-01-21,18:42:19.000,21,11123892,-795,0,1769020938,15041.513618239995,100.29706550999981,50723.84785536001 2026-01-21,18:42:20.000,21,11123888,-795,0,1769020939,15041.486673,100.14903377999872,50723.826894000005 2026-01-21,18:42:21.000,21,11123889,-795,0,1769020940,15041.554036099995,100.04329683000105,50723.84086824 2026-01-21,18:42:22.000,21,11123886,-795,0,1769020941,15041.60119026999,99.99395291999826,50723.84086824 2026-01-21,18:42:23.000,21,11123905,-795,0,1769020942,15041.70897123,100.02214944000298,50723.72907432001 2026-01-21,18:42:24.000,21,11123883,-795,0,1769020943,15041.836961119996,100.00805118000426,50723.757022800004 2026-01-21,18:42:25.000,21,11123909,-795,0,1769020944,15042.012105180002,100.13493552,50723.6871516 2026-01-21,18:42:26.000,21,11123887,-795,0,1769020945,15042.126622449992,100.29001638000045,50723.66619024 2026-01-21,18:42:27.000,21,11123902,-795,0,1769020946,15042.301766509998,100.4450972400009,50723.60330616001 2026-01-21,18:42:28.000,21,11123846,-795,0,1769020947,15042.449965329994,100.64952201000415,50723.64522888 2026-01-21,18:42:29.000,21,11123891,-795,0,1769020948,15042.524064739999,100.87509416999819,50723.58234480001 2026-01-21,18:42:30.000,21,11123891,-795,0,1769020949,15042.564482599999,101.07246981000208,50723.56837056 2026-01-21,18:42:31.000,21,11123889,-795,0,1769020950,15042.584691529999,101.25574718999997,50723.6172804 2026-01-21,18:42:32.000,21,11123889,-795,0,1769020951,15042.604900459999,101.4319754399985,50723.56837056 2026-01-21,18:42:33.000,21,11123886,-795,0,1769020952,15042.571218909994,101.55885978000151,50723.56138344001 2026-01-21,18:42:34.000,21,11123853,-795,0,1769020953,15042.62510939,101.57295804000023,50723.6172804 2026-01-21,18:42:35.000,21,11123840,-795,0,1769020954,15042.604900459999,101.61525282000366,50723.62426752 2026-01-21,18:42:36.000,21,11123860,-795,0,1769020955,15042.584691529999,101.58705629999895,50723.67317736 2026-01-21,18:42:37.000,21,11123878,-795,0,1769020956,15042.510592119994,101.45312283000385,50723.708112960005 2026-01-21,18:42:38.000,21,11123863,-795,0,1769020957,15042.382602229998,101.34033674999955,50723.757022800004 2026-01-21,18:42:39.000,21,11123832,-795,0,1769020958,15042.301766509998,101.20640328000445,50723.78497128 2026-01-21,18:42:40.000,21,11123862,-795,0,1769020959,15042.207458169993,101.04427329000464,50723.84086824 2026-01-21,18:42:41.000,21,11123837,-795,0,1769020960,15042.092940900002,100.9385363399997,50723.83388112 2026-01-21,18:42:42.000,21,11123846,-795,0,1769020961,15042.032314110002,100.74116070000309,50723.85484248 2026-01-21,18:42:43.000,21,11123859,-795,0,1769020962,15041.978423629997,100.52968680000049,50723.96663640001 2026-01-21,18:42:44.000,21,11123822,-795,0,1769020963,15041.890851600001,100.36755681000068,50724.043494720005 2026-01-21,18:42:45.000,21,11123846,-755,0,1769020964,15041.81001588,100.18427943000279,50723.95266216 2026-01-21,18:42:46.000,21,11123881,-795,0,1769020965,15041.83022481,100.0362477000017,50724.00855912 2026-01-21,18:42:47.000,21,11123865,-795,0,1769020966,15041.803279569991,99.8529703200038,50724.06445608001 2026-01-21,18:42:48.000,21,11123853,-795,0,1769020967,15041.783070639991,99.70493859000271,50724.057468959996 2026-01-21,18:42:49.000,21,11123911,-795,0,1769020968,15041.735916469996,99.60625077000441,50724.043494720005 2026-01-21,18:42:50.000,21,11123854,-795,0,1769020969,15041.76286170999,99.56395599000098,50724.10637880001 2026-01-21,18:42:51.000,21,11123830,-795,0,1769020970,15041.756125399996,99.48641556000075,50724.12035304 2026-01-21,18:42:52.000,21,11123867,-795,0,1769020971,15041.783070639991,99.43707164999796,50724.17625 2026-01-21,18:42:53.000,21,11123825,-795,0,1769020972,15041.776334329996,99.47231730000203,50724.17625 2026-01-21,18:42:54.000,21,11123848,-795,0,1769020973,15041.72918016,99.51461207999819,50724.1413144 2026-01-21,18:42:55.000,21,11123855,-795,0,1769020974,15041.72244384999,99.57100512000034,50724.12734016 2026-01-21,18:42:56.000,21,11123854,-795,0,1769020975,15041.68202598999,99.62739816000249,50724.13432728001 2026-01-21,18:42:57.000,21,11123880,-795,0,1769020976,15041.70223491999,99.68379120000463,50724.0714432 2026-01-21,18:42:58.000,21,11123831,-795,0,1769020977,15041.62139919999,99.77542989000358,50724.07843032 2026-01-21,18:42:59.000,21,11123859,-795,0,1769020978,15041.56750872,99.8247737999991,50724.12734016 2026-01-21,18:43:00.000,21,11123855,-795,0,1769020979,15041.50688193,99.86706858000252,50724.06445608001 2026-01-21,18:43:01.000,21,11123825,-795,0,1769020980,15041.40583728,99.97985465999955,50724.06445608001 2026-01-21,18:43:02.000,21,11123876,-795,0,1769020981,15041.351946799994,99.9869037899989,50724.10637880001 2026-01-21,18:43:03.000,21,11123844,-795,0,1769020982,15041.33847417999,100.06444421999913,50724.12035304 2026-01-21,18:43:04.000,21,11123844,-795,0,1769020983,15041.304792629999,100.07854247999785,50724.12734016 2026-01-21,18:43:05.000,21,11123845,-795,0,1769020984,15041.257638459989,100.12788639000064,50724.0714432 2026-01-21,18:43:06.000,21,11123854,-795,0,1769020985,15041.230693219994,100.15608290999808,50724.113365920006 2026-01-21,18:43:07.000,21,11123910,-795,0,1769020986,15041.244165839998,100.17723030000343,50724.13432728001 2026-01-21,18:43:08.000,21,11123850,-795,0,1769020987,15041.217220599989,100.17723030000343,50724.113365920006 2026-01-21,18:43:09.000,21,11123817,-795,0,1769020988,15041.230693219994,100.2336233399983,50724.08541744001 2026-01-21,18:43:10.000,21,11123837,-795,0,1769020989,15041.264374769999,100.25477073000366,50724.113365920006 2026-01-21,18:43:11.000,21,11123869,-795,0,1769020990,15041.33847417999,100.29706550999981,50724.06445608001 2026-01-21,18:43:12.000,21,11123867,-795,0,1769020991,15041.39910096999,100.40280246000475,50723.994584880005 2026-01-21,18:43:13.000,21,11123852,-795,0,1769020992,15041.486673,100.52263767000113,50723.98759776001 2026-01-21,18:43:14.000,21,11123853,-795,0,1769020993,15041.554036099995,100.66362027000287,50723.98759776001 2026-01-21,18:43:15.000,21,11123824,-795,0,1769020994,15041.68202598999,100.7905046099986,50723.95266216 2026-01-21,18:43:16.000,21,11123883,-795,0,1769020995,15041.735916469996,100.9385363399997,50723.945675040006 2026-01-21,18:43:17.000,21,11123889,-795,0,1769020996,15041.76959802,101.01607676999993,50723.98061064 2026-01-21,18:43:18.000,21,11123882,-795,0,1769020997,15041.836961119996,101.12886285000423,50723.98061064 2026-01-21,18:43:19.000,21,11123868,-795,0,1769020998,15041.756125399996,101.24164893000125,50723.98061064 2026-01-21,18:43:20.000,21,11123870,-795,0,1769020999,15041.70223491999,101.31918936000147,50723.98061064 2026-01-21,18:43:21.000,21,11123890,-795,0,1769021000,15041.594453959995,101.42492630999914,50723.97362352 2026-01-21,18:43:22.000,21,11123852,-795,0,1769021001,15041.42604621,101.50951586999872,50724.057468959996 2026-01-21,18:43:23.000,21,11123876,-795,0,1769021002,15041.35868310999,101.6082036900043,50724.043494720005 2026-01-21,18:43:24.000,21,11123853,-795,0,1769021003,15041.230693219994,101.7068915100026,50724.043494720005 2026-01-21,18:43:25.000,21,11123861,-795,0,1769021004,15041.122912259998,101.79148107000219,50724.08541744001 2026-01-21,18:43:26.000,21,11123897,-795,0,1769021005,15040.994922370002,101.84787411000434,50724.13432728001 2026-01-21,18:43:27.000,21,11123829,-795,0,1769021006,15040.887141409992,101.86902150000242,50724.18323712001 2026-01-21,18:43:28.000,21,11123887,-795,0,1769021007,15040.819778309997,101.91131627999857,50724.19022424 2026-01-21,18:43:29.000,21,11123869,-795,0,1769021008,15040.786096759992,101.953611060002,50724.25310832001 2026-01-21,18:43:30.000,21,11123845,-715,0,1769021009,15040.853459860002,102.01000410000415,50724.225159839996 2026-01-21,18:43:31.000,21,11123847,-795,0,1769021010,15040.927559269992,102.03820062000159,50724.23913408 2026-01-21,18:43:32.000,21,11123867,-795,0,1769021011,15040.994922370002,102.02410236000287,50724.2461212 2026-01-21,18:43:33.000,21,11123853,-795,0,1769021012,15041.136384879988,102.03820062000159,50724.26708256 2026-01-21,18:43:34.000,21,11123864,-795,0,1769021013,15041.230693219994,101.97475845000008,50724.23913408 2026-01-21,18:43:35.000,21,11123862,-795,0,1769021014,15041.291320009994,101.98180757999944,50724.19022424 2026-01-21,18:43:36.000,21,11123861,-675,0,1769021015,15041.35868310999,102.04524975000095,50724.14830152 2026-01-21,18:43:37.000,21,11123827,-795,0,1769021016,15041.33847417999,102.03115149000223,50724.162275760005 2026-01-21,18:43:38.000,21,11123855,-795,0,1769021017,15041.298056319989,102.08049539999774,50724.15528864001 2026-01-21,18:43:39.000,21,11123867,-795,0,1769021018,15041.298056319989,102.12279018000118,50724.13432728001 2026-01-21,18:43:40.000,21,11123878,-795,0,1769021019,15041.210484289993,102.21442887000012,50724.15528864001 2026-01-21,18:43:41.000,21,11123889,-795,0,1769021020,15041.129648569993,102.2990184299997,50724.19022424 2026-01-21,18:43:42.000,21,11123853,-795,0,1769021021,15040.954504510002,102.4470501600008,50724.18323712001 2026-01-21,18:43:43.000,21,11123878,-795,0,1769021022,15040.792833070002,102.62327840999933,50724.2461212 2026-01-21,18:43:44.000,21,11123896,-795,0,1769021023,15040.685052109991,102.75016275000235,50724.2461212 2026-01-21,18:43:45.000,21,11123920,-795,0,1769021024,15040.476226499995,102.92639100000088,50724.29503104 2026-01-21,18:43:46.000,21,11123898,-795,0,1769021025,15040.32802768,103.12376664000476,50724.281056800006 2026-01-21,18:43:47.000,21,11123886,-795,0,1769021026,15040.13941099999,103.34228966999945,50724.30201816001 2026-01-21,18:43:48.000,21,11123902,-795,0,1769021027,15040.018157419989,103.61720574000356,50724.30201816001 2026-01-21,18:43:49.000,21,11123852,-795,0,1769021028,15039.964266939998,103.86392529000295,50724.392850719996 2026-01-21,18:43:50.000,21,11123882,-795,0,1769021029,15039.903640149998,104.08244832000491,50724.35791512 2026-01-21,18:43:51.000,21,11123873,-795,0,1769021030,15039.876694909988,104.32211873999768,50724.3858636 2026-01-21,18:43:52.000,21,11123888,-795,0,1769021031,15039.809331809993,104.547690899999,50724.378876480005 2026-01-21,18:43:53.000,21,11123857,-795,0,1769021032,15039.802595499998,104.7591648000016,50724.33695376 2026-01-21,18:43:54.000,21,11123848,-795,0,1769021033,15039.816068120002,104.94244217999949,50724.35791512 2026-01-21,18:43:55.000,21,11123881,-795,0,1769021034,15039.917112769988,105.11162129999866,50724.35092800001 2026-01-21,18:43:56.000,21,11123858,-795,0,1769021035,15039.997948489989,105.2526039000004,50724.35092800001 2026-01-21,18:43:57.000,21,11123838,-795,0,1769021036,15040.045102659999,105.3160460700019,50724.281056800006 2026-01-21,18:43:58.000,21,11123852,-795,0,1769021037,15040.15961992999,105.38653737000277,50724.28804392 2026-01-21,18:43:59.000,21,11123862,-795,0,1769021038,15040.22024671999,105.40063563000149,50724.16926288 2026-01-21,18:44:00.000,21,11123843,-795,0,1769021039,15040.32802768,105.37243911000405,50724.16926288 2026-01-21,18:44:01.000,21,11123864,-795,0,1769021040,15040.375181849995,105.30899694000254,50724.09939168 2026-01-21,18:44:02.000,21,11123849,-795,0,1769021041,15040.44254494999,105.29489868000383,50724.057468959996 2026-01-21,18:44:03.000,21,11123869,-795,0,1769021042,15040.476226499995,105.27375128999847,50724.0714432 2026-01-21,18:44:04.000,21,11123890,-795,0,1769021043,15040.496435429995,105.22440738000296,50724.10637880001 2026-01-21,18:44:05.000,21,11123858,-795,0,1769021044,15040.456017569995,105.20325999000488,50724.08541744001 2026-01-21,18:44:06.000,21,11123847,-795,0,1769021045,15040.38865447,105.19621085999825,50724.0714432 2026-01-21,18:44:07.000,21,11123872,-795,0,1769021046,15040.30781875,105.2526039000004,50723.994584880005 2026-01-21,18:44:08.000,21,11123832,-795,0,1769021047,15040.26740089,105.28784955000447,50724.08541744001 2026-01-21,18:44:09.000,21,11123869,-795,0,1769021048,15040.098993139989,105.3512917199987,50724.05048184 2026-01-21,18:44:10.000,21,11123871,-795,0,1769021049,15039.944058009998,105.42178301999957,50724.001572 2026-01-21,18:44:11.000,21,11123861,-795,0,1769021050,15039.863222289998,105.49932344999979,50723.98759776001 2026-01-21,18:44:12.000,21,11123843,-795,0,1769021051,15039.748705019992,105.67555169999832,50723.994584880005 2026-01-21,18:44:13.000,21,11123907,-795,0,1769021052,15039.694814540002,105.7742395200039,50723.95964928 2026-01-21,18:44:14.000,21,11123895,-795,0,1769021053,15039.735232400002,105.85177995000413,50723.97362352 2026-01-21,18:44:15.000,21,11123893,-795,0,1769021054,15039.836277050003,105.97161516000051,50723.924713680004 2026-01-21,18:44:16.000,21,11123873,-795,0,1769021055,15039.923849079998,106.04210646000138,50723.81990688001 2026-01-21,18:44:17.000,21,11123844,-795,0,1769021056,15040.078784209989,106.10554863000289,50723.76400992 2026-01-21,18:44:18.000,21,11123844,-795,0,1769021057,15040.22024671999,106.17603993000375,50723.76400992 2026-01-21,18:44:19.000,21,11123892,-795,0,1769021058,15040.42233601999,106.23948209999799,50723.74304856 2026-01-21,18:44:20.000,21,11123845,-795,0,1769021059,15040.644634249991,106.25358036000398,50723.69413872 2026-01-21,18:44:21.000,21,11123886,-795,0,1769021060,15040.853459860002,106.23948209999799,50723.68016448001 2026-01-21,18:44:22.000,21,11123859,-795,0,1769021061,15041.069021779993,106.1689908000044,50723.62426752 2026-01-21,18:44:23.000,21,11123877,-795,0,1769021062,15041.210484289993,106.09849950000353,50723.60330616001 2026-01-21,18:44:24.000,21,11123852,-795,0,1769021063,15041.412573589994,105.99981167999795,50723.589331920004 2026-01-21,18:44:25.000,21,11123875,-795,0,1769021064,15041.554036099995,105.8729273400022,50723.53343496001 2026-01-21,18:44:26.000,21,11123841,-795,0,1769021065,15041.715707539995,105.71784648000175,50723.491512240005 2026-01-21,18:44:27.000,21,11123832,-795,0,1769021066,15041.857170049996,105.54866736000258,50723.4076668 2026-01-21,18:44:28.000,21,11123841,-795,0,1769021067,15041.938005769996,105.35834084999806,50723.386705439996 2026-01-21,18:44:29.000,21,11123857,-795,0,1769021068,15041.985159939992,105.15391608000209,50723.37971832 2026-01-21,18:44:30.000,21,11123878,-795,0,1769021069,15041.938005769996,104.94244217999949,50723.43561528001 2026-01-21,18:44:31.000,21,11123946,-795,0,1769021070,15041.938005769996,104.71687001999817,50723.372731200005 2026-01-21,18:44:32.000,21,11123912,-795,0,1769021071,15041.83022481,104.52654351000092,50723.40067968 2026-01-21,18:44:33.000,21,11123842,-795,0,1769021072,15041.66855337,104.27982396000152,50723.39369256001 2026-01-21,18:44:34.000,21,11123864,-795,0,1769021073,15041.452991449994,104.06130092999956,50723.36574408001 2026-01-21,18:44:35.000,21,11123879,-795,0,1769021074,15041.190275359993,103.90622006999911,50723.39369256001 2026-01-21,18:44:36.000,21,11123907,-555,0,1769021075,15040.813042000002,103.80048312000145,50723.46356376001 2026-01-21,18:44:37.000,21,11123881,-795,0,1769021076,15040.557062219996,103.63835313000163,50723.41465392001 2026-01-21,18:44:38.000,21,11123894,-795,0,1769021077,15040.314555059995,103.55376357000205,50723.48452512001 2026-01-21,18:44:39.000,21,11123904,-795,0,1769021078,15040.065311589999,103.48327227000118,50723.48452512001 2026-01-21,18:44:40.000,21,11123865,-795,0,1769021079,15039.883431219998,103.41983009999967,50723.491512240005 2026-01-21,18:44:41.000,21,11123860,-795,0,1769021080,15039.715023470002,103.37048619000416,50723.46356376001 2026-01-21,18:44:42.000,21,11123869,-795,0,1769021081,15039.573560960001,103.38458445000288,50723.48452512001 2026-01-21,18:44:43.000,21,11123854,-795,0,1769021082,15039.519670479996,103.37048619000416,50723.491512240005 2026-01-21,18:44:44.000,21,11123867,-795,0,1769021083,15039.533143100001,103.39163358000224,50723.47055088 2026-01-21,18:44:45.000,21,11123878,-715,0,1769021084,15039.553352030001,103.44802662000438,50723.46356376001 2026-01-21,18:44:46.000,21,11123869,-795,0,1769021085,15039.539879409997,103.53261618000397,50723.41465392001 2026-01-21,18:44:47.000,21,11123905,-795,0,1769021086,15039.587033579992,103.70179530000314,50723.48452512001 2026-01-21,18:44:48.000,21,11123896,-795,0,1769021087,15039.667869299992,103.76523747000465,50723.40067968 2026-01-21,18:44:49.000,21,11123872,-795,0,1769021088,15039.748705019992,103.87097442000231,50723.46356376001 2026-01-21,18:44:50.000,21,11123888,-795,0,1769021089,15039.809331809993,103.91326919999847,50723.40067968 2026-01-21,18:44:51.000,21,11123874,-795,0,1769021090,15039.836277050003,103.94851485000254,50723.421641040004 2026-01-21,18:44:52.000,21,11123864,-795,0,1769021091,15039.843013359998,104.02605528000277,50723.30286 2026-01-21,18:44:53.000,21,11123847,-795,0,1769021092,15039.944058009998,104.06835005999892,50723.26093728 2026-01-21,18:44:54.000,21,11123855,-795,0,1769021093,15040.045102659999,104.12474310000107,50723.28189864 2026-01-21,18:44:55.000,21,11123836,-795,0,1769021094,15040.146147309999,104.13179223000043,50723.19106608 2026-01-21,18:44:56.000,21,11123878,-795,0,1769021095,15040.274137199995,104.10359571000299,50723.14914336001 2026-01-21,18:44:57.000,21,11123824,-795,0,1769021096,15040.375181849995,104.11064484000235,50723.07927216001 2026-01-21,18:44:58.000,21,11123884,-795,0,1769021097,15040.50317173999,104.04720267000084,50722.98145248001 2026-01-21,18:44:59.000,21,11123854,-795,0,1769021098,15040.6109527,104.00490789000469,50722.98145248001 2026-01-21,18:45:00.000,21,11123849,-795,0,1769021099,15040.698524729996,103.92736746000446,50722.939529760006 2026-01-21,18:45:01.000,21,11123867,-795,0,1769021100,15040.745678899992,103.89212181000039,50722.90459416 2026-01-21,18:45:02.000,21,11123855,-795,0,1769021101,15040.833250930002,103.83572876999824,50722.90459416 2026-01-21,18:45:03.000,21,11123882,-795,0,1769021102,15040.887141409992,103.79343399000209,50722.83472296 2026-01-21,18:45:04.000,21,11123900,-795,0,1769021103,15040.907350339992,103.76523747000465,50722.78581312 2026-01-21,18:45:05.000,21,11123864,-795,0,1769021104,15040.927559269992,103.73704094999994,50722.79280024001 2026-01-21,18:45:06.000,21,11123887,-795,0,1769021105,15041.001658679997,103.70179530000314,50722.75786464 2026-01-21,18:45:07.000,21,11123898,-795,0,1769021106,15041.075758089988,103.67359877999843,50722.80677448 2026-01-21,18:45:08.000,21,11123863,-795,0,1769021107,15041.149857499993,103.68064790999779,50722.715941919996 2026-01-21,18:45:09.000,21,11123867,-795,0,1769021108,15041.304792629999,103.58900921999884,50722.72292904001 2026-01-21,18:45:10.000,21,11123941,-795,0,1769021109,15041.42604621,103.53966531000333,50722.62510936001 2026-01-21,18:45:11.000,21,11123870,-795,0,1769021110,15041.594453959995,103.44802662000438,50722.548251039996 2026-01-21,18:45:12.000,21,11123864,-795,0,1769021111,15041.823488499991,103.3986827100016,50722.50632832001 2026-01-21,18:45:13.000,21,11123884,-795,0,1769021112,15042.079468279997,103.31409315000201,50722.47139272 2026-01-21,18:45:14.000,21,11123838,-795,0,1769021113,15042.308502819993,103.24360185000114,50722.47139272 2026-01-21,18:45:15.000,21,11123873,-795,0,1769021114,15042.517328429989,103.15901229000156,50722.38754728001 2026-01-21,18:45:16.000,21,11123849,-795,0,1769021115,15042.70594511,103.05327534000389,50722.366585920005 2026-01-21,18:45:17.000,21,11123863,-795,0,1769021116,15042.833934999995,102.99688230000174,50722.3246632 2026-01-21,18:45:18.000,21,11123873,-795,0,1769021117,15042.894561789995,102.86999795999873,50722.317676080005 2026-01-21,18:45:19.000,21,11123872,-795,0,1769021118,15042.90803441,102.75016275000235,50722.29671472 2026-01-21,18:45:20.000,21,11123871,-795,0,1769021119,15042.86761655,102.70786796999892,50722.33165032 2026-01-21,18:45:21.000,21,11123871,-795,0,1769021120,15042.732890349995,102.6585240600034,50722.3246632 2026-01-21,18:45:22.000,21,11123880,-795,0,1769021121,15042.59816414999,102.55983623999782,50722.33863744001 2026-01-21,18:45:23.000,21,11123840,-795,0,1769021122,15042.436492709989,102.49639407000359,50722.35261168 2026-01-21,18:45:24.000,21,11123892,-795,0,1769021123,15042.241139719998,102.42590277000272,50722.485366960005 2026-01-21,18:45:25.000,21,11123873,-795,0,1769021124,15042.065995659992,102.34131321000314,50722.4644056 2026-01-21,18:45:26.000,21,11123842,-795,0,1769021125,15041.890851600001,102.29196930000035,50722.45043136 2026-01-21,18:45:27.000,21,11123857,-795,0,1769021126,15041.70223491999,102.21442887000012,50722.52728968001 2026-01-21,18:45:28.000,21,11123844,-795,0,1769021127,15041.62139919999,102.17213409000396,50722.59716088001 2026-01-21,18:45:29.000,21,11123839,-795,0,1769021128,15041.46646407,102.10869192000246,50722.583186640004 2026-01-21,18:45:30.000,21,11123890,-795,0,1769021129,15041.318265249989,102.06639713999903,50722.74389040001 2026-01-21,18:45:41.000,21,11123886,-795,0,1769021140,15040.132674689994,102.78540839999914,50722.85568432 2026-01-21,18:45:42.000,21,11123902,-795,0,1769021141,15040.233719339994,102.81360492000385,50722.82773584 2026-01-21,18:45:43.000,21,11123877,-795,0,1769021142,15040.28087350999,102.84885057000065,50722.73690328 2026-01-21,18:45:44.000,21,11123868,-795,0,1769021143,15040.40212708999,102.89114535000408,50722.73690328 2026-01-21,18:45:45.000,21,11123875,-795,0,1769021144,15040.48296280999,102.84885057000065,50722.64607072001 2026-01-21,18:45:46.000,21,11123872,-795,0,1769021145,15040.57053484,102.79950665999786,50722.69498056001 2026-01-21,18:45:47.000,21,11123870,-795,0,1769021146,15040.557062219996,102.74311362000299,50722.69498056001 2026-01-21,18:45:48.000,21,11123878,-795,0,1769021147,15040.55032591,102.67967145000148,50722.64607072001 2026-01-21,18:45:49.000,21,11123886,-795,0,1769021148,15040.48969912,102.62327840999933,50722.61113512 2026-01-21,18:45:50.000,21,11123868,-795,0,1769021149,15040.354972919995,102.60213102000125,50722.59017376 2026-01-21,18:45:51.000,21,11123850,-795,0,1769021150,15040.26066457999,102.53868884999974,50722.62510936001 2026-01-21,18:45:52.000,21,11123914,-795,0,1769021151,15040.105729449999,102.4470501600008,50722.583186640004 2026-01-21,18:45:53.000,21,11123850,-795,0,1769021152,15039.964266939998,102.39065711999865,50722.485366960005 2026-01-21,18:45:54.000,21,11123885,-795,0,1769021153,15039.843013359998,102.34131321000314,50722.485366960005 2026-01-21,18:45:55.000,21,11123856,-795,0,1769021154,15039.802595499998,102.1650849600046,50722.436457120006 2026-01-21,18:45:56.000,21,11123821,-795,0,1769021155,15039.721759779997,102.03820062000159,50722.40850864001 2026-01-21,18:45:57.000,21,11123846,-795,0,1769021156,15039.681341919997,101.96770932000072,50722.3945344 2026-01-21,18:45:58.000,21,11123872,-795,0,1769021157,15039.688078229992,101.81967758999963,50722.40850864001 2026-01-21,18:45:59.000,21,11123874,-795,0,1769021158,15039.782386569997,101.68574412000453,50722.366585920005 2026-01-21,18:46:00.000,21,11123883,-795,0,1769021159,15039.822804429998,101.50951586999872,50722.34562456 2026-01-21,18:46:01.000,21,11123877,-795,0,1769021160,15039.876694909988,101.33328762000019,50722.35261168 2026-01-21,18:46:02.000,21,11123872,-795,0,1769021161,15039.917112769988,101.19230501999846,50722.27575336 2026-01-21,18:46:03.000,21,11123867,-795,0,1769021162,15039.977739559989,101.051322420004,50722.268766240006 2026-01-21,18:46:04.000,21,11123866,-795,0,1769021163,15039.957530629988,100.88214330000483,50722.247804880004 2026-01-21,18:46:05.000,21,11123882,-755,0,1769021164,15039.937321699988,100.74116070000309,50722.27575336 2026-01-21,18:46:06.000,21,11123902,-635,0,1769021165,15039.890167529993,100.72001330999774,50722.21286928001 2026-01-21,18:46:07.000,21,11123891,-795,0,1769021166,15039.809331809993,100.68476766000094,50722.22684352 2026-01-21,18:46:08.000,21,11123889,-795,0,1769021167,15039.728496089992,100.70591504999902,50722.17793368 2026-01-21,18:46:09.000,21,11123890,-795,0,1769021168,15039.667869299992,100.70591504999902,50722.17793368 2026-01-21,18:46:10.000,21,11123893,-795,0,1769021169,15039.573560960001,100.73411157000373,50722.21286928001 2026-01-21,18:46:11.000,21,11123874,-795,0,1769021170,15039.479252619996,100.79755373999797,50722.21985640001 2026-01-21,18:46:12.000,21,11123855,-795,0,1769021171,15039.31084487,100.86099590999947,50722.23383064 2026-01-21,18:46:13.000,21,11123925,-795,0,1769021172,15039.16938236,100.97378199000377,50722.21985640001 2026-01-21,18:46:14.000,21,11123900,-795,0,1769021173,15038.947084129999,101.09361720000015,50722.254792 2026-01-21,18:46:15.000,21,11123891,-755,0,1769021174,15038.744994829998,101.24164893000125,50722.26177912001 2026-01-21,18:46:16.000,21,11123877,-795,0,1769021175,15038.515960290002,101.3614841400049,50722.28274048 2026-01-21,18:46:17.000,21,11123872,-795,0,1769021176,15038.381234089997,101.47427022000193,50722.28972760001 2026-01-21,18:46:18.000,21,11123870,-795,0,1769021177,15038.199353719996,101.56590891000087,50722.33863744001 2026-01-21,18:46:19.000,21,11123872,-795,0,1769021178,15038.02420965999,101.66459672999918,50722.254792 2026-01-21,18:46:20.000,21,11123875,-795,0,1769021179,15037.86253821999,101.79853020000155,50722.17094656001 2026-01-21,18:46:21.000,21,11123922,-795,0,1769021180,15037.74128463999,101.91836540999793,50722.198895040005 2026-01-21,18:46:22.000,21,11123872,-795,0,1769021181,15037.680657849989,102.10869192000246,50722.1849208 2026-01-21,18:46:23.000,21,11123860,-795,0,1769021182,15037.646976299999,102.28492017000099,50722.198895040005 2026-01-21,18:46:24.000,21,11123911,-795,0,1769021183,15037.687394159999,102.42590277000272,50722.27575336 2026-01-21,18:46:25.000,21,11123885,-795,0,1769021184,15037.734548329994,102.64442580000468,50722.247804880004 2026-01-21,18:46:26.000,21,11123898,-795,0,1769021185,15037.748020949999,102.78540839999914,50722.19190792001 2026-01-21,18:46:27.000,21,11123893,-795,0,1769021186,15037.78843881,102.96868578000431,50722.149985200005 2026-01-21,18:46:28.000,21,11123882,-755,0,1769021187,15037.876010839995,103.15901229000156,50722.17094656001 2026-01-21,18:46:29.000,21,11123839,-795,0,1769021188,15037.94337393999,103.30704402000265,50722.1849208 2026-01-21,18:46:30.000,21,11123905,-795,0,1769021189,15038.057891209995,103.41983009999967,50722.10806248 2026-01-21,18:46:31.000,21,11123858,-715,0,1769021190,15038.11178169,103.46917401000246,50722.080114000004 2026-01-21,18:46:32.000,21,11123877,-795,0,1769021191,15038.15219955,103.52556705000461,50722.13601096 2026-01-21,18:46:33.000,21,11123866,-795,0,1769021192,15038.219562649996,103.60310748000484,50722.04517840001 2026-01-21,18:46:34.000,21,11123891,-795,0,1769021193,15038.286925749991,103.56786183000077,50722.12902384 2026-01-21,18:46:35.000,21,11123849,-795,0,1769021194,15038.387970399992,103.50441965999926,50722.13601096 2026-01-21,18:46:36.000,21,11123838,-795,0,1769021195,15038.475542430002,103.43392835999839,50722.13601096 2026-01-21,18:46:37.000,21,11123875,-795,0,1769021196,15038.556378150002,103.33524054000009,50722.09408824001 2026-01-21,18:46:38.000,21,11123881,-795,0,1769021197,15038.704576969998,103.1519631600022,50722.080114000004 2026-01-21,18:46:39.000,21,11123824,-675,0,1769021198,15038.798885309989,102.98278404000303,50722.09408824001 2026-01-21,18:46:40.000,21,11123883,-795,0,1769021199,15038.886457339999,102.7572118800017,50722.04517840001 2026-01-21,18:46:41.000,21,11123866,-795,0,1769021200,15039.00097460999,102.55278710999846,50722.0102428 2026-01-21,18:46:42.000,21,11123854,-795,0,1769021201,15039.08854664,102.34131321000314,50722.031204160005 2026-01-21,18:46:43.000,21,11123846,-795,0,1769021202,15039.18959129,102.14393756999925,50722.0102428 2026-01-21,18:46:44.000,21,11123865,-795,0,1769021203,15039.18285497999,101.953611060002,50721.982294320005 2026-01-21,18:46:45.000,21,11123866,-715,0,1769021204,15039.20306390999,101.77033368000411,50722.00325568001 2026-01-21,18:46:46.000,21,11123892,-795,0,1769021205,15039.075074019995,101.61525282000366,50722.02421704001 2026-01-21,18:46:47.000,21,11123871,-795,0,1769021206,15038.967293059999,101.48836848000064,50722.07312688001 2026-01-21,18:46:48.000,21,11123881,-795,0,1769021207,15038.765203759998,101.41082805000042,50721.982294320005 2026-01-21,18:46:49.000,21,11123855,-795,0,1769021208,15038.623741249998,101.38263153000298,50722.03819128 2026-01-21,18:46:50.000,21,11123848,-795,0,1769021209,15038.475542430002,101.38263153000298,50722.07312688001 2026-01-21,18:46:51.000,21,11123886,-795,0,1769021210,15038.286925749991,101.34738587999891,50722.080114000004 2026-01-21,18:46:52.000,21,11123896,-795,0,1769021211,15038.12525430999,101.3967297900017,50722.149985200005 2026-01-21,18:46:53.000,21,11123841,-795,0,1769021212,15037.956846559995,101.43902456999785,50722.101075360006 2026-01-21,18:46:54.000,21,11123874,-795,0,1769021213,15037.8490656,101.48836848000064,50722.1849208 2026-01-21,18:46:55.000,21,11123859,-795,0,1769021214,15037.72107570999,101.47427022000193,50722.14299808001 2026-01-21,18:46:56.000,21,11123867,-795,0,1769021215,15037.660448919989,101.50951586999872,50722.12203672001 2026-01-21,18:46:57.000,21,11123875,-795,0,1769021216,15037.660448919989,101.55885978000151,50722.21985640001 2026-01-21,18:46:58.000,21,11123867,-795,0,1769021217,15037.646976299999,101.56590891000087,50722.21985640001 2026-01-21,18:46:59.000,21,11123876,-795,0,1769021218,15037.640239989989,101.52361413000472,50722.254792 2026-01-21,18:47:00.000,21,11123869,-795,0,1769021219,15037.687394159999,101.48836848000064,50722.19190792001 2026-01-21,18:47:01.000,21,11123858,-795,0,1769021220,15037.653712609994,101.49541761,50722.20588216 2026-01-21,18:47:02.000,21,11123857,-795,0,1769021221,15037.774966189994,101.46017196000321,50722.22684352 2026-01-21,18:47:03.000,21,11123856,-795,0,1769021222,15037.84232928999,101.4319754399985,50722.254792 2026-01-21,18:47:04.000,21,11123876,-795,0,1769021223,15037.896219769995,101.40377892000106,50722.21985640001 2026-01-21,18:47:05.000,21,11123860,-795,0,1769021224,15037.97031918,101.3967297900017,50722.1849208 2026-01-21,18:47:06.000,21,11123856,-795,0,1769021225,15038.057891209995,101.40377892000106,50722.15697232 2026-01-21,18:47:07.000,21,11123818,-675,0,1769021226,15038.09157276,101.40377892000106,50722.14299808001 2026-01-21,18:47:08.000,21,11123838,-795,0,1769021227,15038.10504537999,101.3614841400049,50722.14299808001 2026-01-21,18:47:09.000,21,11123824,-795,0,1769021228,15038.145463239991,101.42492630999914,50722.12203672001 2026-01-21,18:47:10.000,21,11123838,-755,0,1769021229,15038.138726929996,101.46017196000321,50722.12902384 2026-01-21,18:47:11.000,21,11123864,-795,0,1769021230,15038.04441858999,101.50246673999936,50722.06613976 2026-01-21,18:47:12.000,21,11123857,-795,0,1769021231,15037.997264419995,101.51656499999808,50722.08710112 2026-01-21,18:47:13.000,21,11123831,-795,0,1769021232,15037.88948346,101.52361413000472,50722.10806248 2026-01-21,18:47:14.000,21,11123838,-795,0,1769021233,15037.82212035999,101.5447615200028,50722.16395944 2026-01-21,18:47:15.000,21,11123881,-795,0,1769021234,15037.707603089999,101.49541761,50722.19190792001 2026-01-21,18:47:16.000,21,11123836,-795,0,1769021235,15037.572876889993,101.57295804000023,50722.28274048 2026-01-21,18:47:17.000,21,11123886,-795,0,1769021236,15037.559404269989,101.65754759999982,50722.21286928001 2026-01-21,18:47:18.000,21,11123847,-635,0,1769021237,15037.532459029993,101.72803890000068,50722.22684352 2026-01-21,18:47:19.000,21,11123856,-795,0,1769021238,15037.586349509998,101.81262846000027,50722.28972760001 2026-01-21,18:47:20.000,21,11123871,-795,0,1769021239,15037.613294749994,101.90426714999921,50722.37357304 2026-01-21,18:47:21.000,21,11123874,-795,0,1769021240,15037.727812019999,102.01705323000351,50722.31068896001 2026-01-21,18:47:22.000,21,11123845,-715,0,1769021241,15037.82885667,102.1016427900031,50722.38754728001 2026-01-21,18:47:23.000,21,11123870,-795,0,1769021242,15037.855801909995,102.17213409000396,50722.30370184 2026-01-21,18:47:24.000,21,11123845,-795,0,1769021243,15037.936637629995,102.24262539000483,50722.38056016001 2026-01-21,18:47:25.000,21,11123872,-795,0,1769021244,15037.997264419995,102.2990184299997,50722.415495760004 2026-01-21,18:47:26.000,21,11123810,-795,0,1769021245,15038.03094597,102.32721495000442,50722.3246632 2026-01-21,18:47:27.000,21,11123844,-795,0,1769021246,15038.0511549,102.36950973000057,50722.3945344 2026-01-21,18:47:28.000,21,11123818,-795,0,1769021247,15038.01073704,102.35541147000185,50722.37357304 2026-01-21,18:47:29.000,21,11123842,-795,0,1769021248,15037.99052811,102.32721495000442,50722.40850864001 2026-01-21,18:47:30.000,21,11123839,-795,0,1769021249,15037.92316500999,102.24967452000419,50722.436457120006 2026-01-21,18:47:31.000,21,11123853,-795,0,1769021250,15037.88948346,102.19328148000204,50722.45741848001 2026-01-21,18:47:32.000,21,11123843,-795,0,1769021251,15037.956846559995,102.15803582999797,50722.534276800005 2026-01-21,18:47:33.000,21,11123863,-795,0,1769021252,15037.99052811,102.08049539999774,50722.548251039996 2026-01-21,18:47:34.000,21,11123859,-795,0,1769021253,15038.08483644999,102.06639713999903,50722.59716088001 2026-01-21,18:47:35.000,21,11123896,-795,0,1769021254,15038.158935859996,101.9888567099988,50722.66004496 2026-01-21,18:47:36.000,21,11123859,-795,0,1769021255,15038.219562649996,101.98180757999944,50722.63209648 2026-01-21,18:47:37.000,21,11123844,-795,0,1769021256,15038.280189439996,101.92541454000457,50722.63209648 2026-01-21,18:47:38.000,21,11123871,-795,0,1769021257,15038.354288850001,101.92541454000457,50722.64607072001 2026-01-21,18:47:39.000,21,11123826,-795,0,1769021258,15038.374497780002,101.96770932000072,50722.68100632 2026-01-21,18:47:40.000,21,11123866,-795,0,1769021259,15038.340816229997,102.04524975000095,50722.6390836 2026-01-21,18:47:41.000,21,11123839,-795,0,1769021260,15038.307134679992,102.12983931000053,50722.79978736 2026-01-21,18:47:42.000,21,11123848,-795,0,1769021261,15038.206090029991,102.22147799999948,50722.778826 2026-01-21,18:47:43.000,21,11123884,-795,0,1769021262,15038.03094597,102.37655885999993,50722.83472296 2026-01-21,18:47:44.000,21,11123824,-795,0,1769021263,15037.754757259994,102.51049233000231,50722.83472296 2026-01-21,18:47:45.000,21,11123817,-795,0,1769021264,15037.411205449993,102.63737666999805,50722.883632799996 2026-01-21,18:47:46.000,21,11123853,-795,0,1769021265,15037.067653639991,102.76426101000106,50722.97446536 2026-01-21,18:47:47.000,21,11123876,-795,0,1769021266,15036.65000242,102.83475231000193,50723.06529792 2026-01-21,18:47:48.000,21,11123838,-795,0,1769021267,15036.313186919993,102.98278404000303,50723.12119488 2026-01-21,18:47:49.000,21,11123852,-795,0,1769021268,15036.010052969992,103.08852099000069,50723.11420776 2026-01-21,18:47:50.000,21,11123884,-795,0,1769021269,15035.659764849996,103.1519631600022,50723.21202744 2026-01-21,18:47:51.000,21,11123855,-795,0,1769021270,15035.40378506999,103.20130706999771,50723.30286 2026-01-21,18:47:52.000,21,11123841,-795,0,1769021271,15035.168014219998,103.25770010999986,50723.372731200005 2026-01-21,18:47:53.000,21,11123831,-795,0,1769021272,15034.959188610002,103.2154053300037,50723.442602400006 2026-01-21,18:47:54.000,21,11123847,-795,0,1769021273,15034.797517170002,103.20835620000435,50723.477538 2026-01-21,18:47:55.000,21,11123844,-795,0,1769021274,15034.750362999992,103.12376664000476,50723.477538 2026-01-21,18:47:56.000,21,11123866,-795,0,1769021275,15034.730154069992,103.03212794999854,50723.46356376001 2026-01-21,18:47:57.000,21,11123816,-795,0,1769021276,15034.784044549997,102.98278404000303,50723.50548648 2026-01-21,18:47:58.000,21,11123847,-795,0,1769021277,15034.878352890002,102.98278404000303,50723.52644784 2026-01-21,18:47:59.000,21,11123880,-795,0,1769021278,15034.905298129997,102.94753838999895,50723.57535768 2026-01-21,18:48:00.000,21,11123850,-795,0,1769021279,15034.992870159993,102.96868578000431,50723.56138344001 2026-01-21,18:48:01.000,21,11123859,-795,0,1769021280,15035.127596359998,102.96868578000431,50723.58234480001 2026-01-21,18:48:02.000,21,11123817,-795,0,1769021281,15035.242113629989,103.04622621000453,50723.49849936 2026-01-21,18:48:03.000,21,11123826,-795,0,1769021282,15035.336421969994,103.16606142000091,50723.51247360001 2026-01-21,18:48:04.000,21,11123888,-795,0,1769021283,15035.37010352,103.27179836999858,50723.40067968 2026-01-21,18:48:05.000,21,11123869,-795,0,1769021284,15035.34315827999,103.39163358000224,50723.35176984 2026-01-21,18:48:06.000,21,11123828,-795,0,1769021285,15035.309476729999,103.57491096000012,50723.30286 2026-01-21,18:48:07.000,21,11123840,-795,0,1769021286,15035.235377319994,103.70179530000314,50723.30286 2026-01-21,18:48:08.000,21,11123840,-795,0,1769021287,15035.087178499998,103.83572876999824,50723.26792440001 2026-01-21,18:48:09.000,21,11123846,-795,0,1769021288,15034.932243369993,103.93441659000382,50723.22600168001 2026-01-21,18:48:10.000,21,11123845,-795,0,1769021289,15034.777308240002,103.96261311000126,50723.23997592 2026-01-21,18:48:11.000,21,11123858,-795,0,1769021290,15034.622373109996,103.98376049999933,50723.23997592 2026-01-21,18:48:12.000,21,11123843,-795,0,1769021291,15034.42702011999,103.96261311000126,50723.205040320005 2026-01-21,18:48:13.000,21,11123879,-795,0,1769021292,15034.33271178,103.96966224000062,50723.2329888 2026-01-21,18:48:14.000,21,11123828,-795,0,1769021293,15034.258612369995,103.89212181000039,50723.24696304001 2026-01-21,18:48:15.000,21,11123823,-795,0,1769021294,15034.23166713,103.78638486000273,50723.219014559996 2026-01-21,18:48:16.000,21,11123855,-795,0,1769021295,15034.24513974999,103.69474617000378,50723.3377956 2026-01-21,18:48:17.000,21,11123890,-795,0,1769021296,15034.26534867999,103.55376357000205,50723.274911520006 2026-01-21,18:48:18.000,21,11123816,-795,0,1769021297,15034.35292071,103.47622314000182,50723.17709184001 2026-01-21,18:48:19.000,21,11123853,-795,0,1769021298,15034.44722904999,103.31409315000201,50723.21202744 2026-01-21,18:48:20.000,21,11123840,-795,0,1769021299,15034.51459215,103.26474923999922,50723.12818200001 2026-01-21,18:48:21.000,21,11123843,-795,0,1769021300,15034.588691559991,103.20835620000435,50723.156130480005 2026-01-21,18:48:22.000,21,11123893,-795,0,1769021301,15034.723417759997,103.19425793999835,50723.13516912 2026-01-21,18:48:23.000,21,11123830,-795,0,1769021302,15034.858143960002,103.19425793999835,50723.07927216001 2026-01-21,18:48:24.000,21,11123872,-795,0,1769021303,15034.932243369993,103.18015967999963,50723.03036232001 2026-01-21,18:48:25.000,21,11123876,-795,0,1769021304,15034.912034439993,103.19425793999835,50723.01638808 2026-01-21,18:48:26.000,21,11123836,-795,0,1769021305,15034.925507059997,103.22245446000306,50722.96747824 2026-01-21,18:48:27.000,21,11123833,-795,0,1769021306,15034.905298129997,103.27884749999794,50722.93254264001 2026-01-21,18:48:28.000,21,11123861,-795,0,1769021307,15034.871616579992,103.34228966999945,50722.85568432 2026-01-21,18:48:29.000,21,11123877,-795,0,1769021308,15034.885089199997,103.40573184000095,50722.939529760006 2026-01-21,18:48:30.000,21,11123880,-795,0,1769021309,15034.878352890002,103.41983009999967,50722.939529760006 2026-01-21,18:48:31.000,21,11123841,-795,0,1769021310,15034.905298129997,103.40573184000095,50722.97446536 2026-01-21,18:48:32.000,21,11123839,-795,0,1769021311,15034.932243369993,103.3986827100016,50722.96747824 2026-01-21,18:48:33.000,21,11123854,-715,0,1769021312,15034.992870159993,103.37753532000352,50722.93254264001 2026-01-21,18:48:34.000,21,11123866,-795,0,1769021313,15035.046760639998,103.35638792999816,50722.953504 2026-01-21,18:48:35.000,21,11123878,-795,0,1769021314,15035.154541599994,103.29294576000393,50722.98145248001 2026-01-21,18:48:36.000,21,11123867,-795,0,1769021315,15035.26232255999,103.24360185000114,50722.91158128001 2026-01-21,18:48:37.000,21,11123854,-795,0,1769021316,15035.41052138,103.22245446000306,50722.87664568 2026-01-21,18:48:38.000,21,11123870,-795,0,1769021317,15035.56545650999,103.20130706999771,50722.883632799996 2026-01-21,18:48:39.000,21,11123880,-795,0,1769021318,15035.71365533,103.17311055000027,50722.82773584 2026-01-21,18:48:40.000,21,11123880,-795,0,1769021319,15035.787754739991,103.14491403000284,50722.778826 2026-01-21,18:48:41.000,21,11123863,-795,0,1769021320,15035.888799389992,103.04622621000453,50722.74389040001 2026-01-21,18:48:42.000,21,11123822,-795,0,1769021321,15036.003316659997,103.02507881999918,50722.750877520004 2026-01-21,18:48:43.000,21,11123887,-795,0,1769021322,15036.077416070002,102.94753838999895,50722.67401920001 2026-01-21,18:48:44.000,21,11123877,-795,0,1769021323,15036.090888689992,102.85589970000001,50722.68100632 2026-01-21,18:48:45.000,21,11123853,-795,0,1769021324,15036.117833930002,102.78540839999914,50722.66703208 2026-01-21,18:48:46.000,21,11123860,-795,0,1769021325,15036.104361309997,102.73606449000363,50722.68100632 2026-01-21,18:48:47.000,21,11123876,-795,0,1769021326,15036.036998210002,102.72901536000427,50722.62510936001 2026-01-21,18:48:48.000,21,11123875,-795,0,1769021327,15035.969635109992,102.66557319000276,50722.61812224 2026-01-21,18:48:49.000,21,11123873,-795,0,1769021328,15035.902272009997,102.63737666999805,50722.59017376 2026-01-21,18:48:50.000,21,11123879,-795,0,1769021329,15035.821436289996,102.67262232000212,50722.57619952001 2026-01-21,18:48:51.000,21,11123867,-795,0,1769021330,15035.73386426,102.70081883999956,50722.50632832001 2026-01-21,18:48:52.000,21,11123861,-795,0,1769021331,15035.66650115999,102.71491709999827,50722.47139272 2026-01-21,18:48:53.000,21,11123837,-795,0,1769021332,15035.578929129995,102.73606449000363,50722.50632832001 2026-01-21,18:48:54.000,21,11123869,-795,0,1769021333,15035.538511269995,102.73606449000363,50722.45043136 2026-01-21,18:48:55.000,21,11123892,-795,0,1769021334,15035.57219282,102.74311362000299,50722.50632832001 2026-01-21,18:48:56.000,21,11123858,-795,0,1769021335,15035.65302854,102.70081883999956,50722.4993412 2026-01-21,18:48:57.000,21,11123876,-795,0,1769021336,15035.720391639996,102.65147493000404,50722.45043136 2026-01-21,18:48:58.000,21,11123869,-795,0,1769021337,15035.77428212,102.50344320000295,50722.38056016001 2026-01-21,18:48:59.000,21,11123871,-795,0,1769021338,15035.909008319992,102.42590277000272,50722.42248288 2026-01-21,18:49:00.000,21,11123870,-795,0,1769021339,15036.030261899992,102.32016581999778,50722.317676080005 2026-01-21,18:49:01.000,21,11123888,-795,0,1769021340,15036.151515479993,102.17213409000396,50722.33863744001 2026-01-21,18:49:02.000,21,11123855,-795,0,1769021341,15036.252560129993,102.07344626999839,50722.37357304 2026-01-21,18:49:03.000,21,11123864,-795,0,1769021342,15036.239087509988,101.97475845000008,50722.29671472 2026-01-21,18:49:04.000,21,11123841,-795,0,1769021343,15036.164988099998,101.86902150000242,50722.24081776001 2026-01-21,18:49:05.000,21,11123904,-795,0,1769021344,15036.063943449997,101.82672671999899,50722.21286928001 2026-01-21,18:49:06.000,21,11123828,-795,0,1769021345,15035.902272009997,101.8408249799977,50722.21286928001 2026-01-21,18:49:07.000,21,11123880,-795,0,1769021346,15035.67323747,101.8901688900005,50722.13601096 2026-01-21,18:49:08.000,21,11123859,-795,0,1769021347,15035.397048759995,101.99590583999816,50722.13601096 2026-01-21,18:49:09.000,21,11123891,-795,0,1769021348,15035.141068979989,102.08754453000438,50722.17793368 2026-01-21,18:49:10.000,21,11123892,-795,0,1769021349,15034.844671339997,102.25672365000355,50722.17793368 2026-01-21,18:49:11.000,21,11123836,-795,0,1769021350,15034.575218940001,102.48229581000487,50722.20588216 2026-01-21,18:49:12.000,21,11123839,-795,0,1769021351,15034.319239159995,102.65147493000404,50722.28274048 2026-01-21,18:49:13.000,21,11123882,-795,0,1769021352,15034.14409509999,102.79950665999786,50722.23383064 2026-01-21,18:49:14.000,21,11123881,-795,0,1769021353,15034.002632589989,102.96163664999767,50722.26177912001 2026-01-21,18:49:15.000,21,11123881,-795,0,1769021354,15033.948742109998,103.14491403000284,50722.19190792001 2026-01-21,18:49:16.000,21,11123897,-795,0,1769021355,15033.901587939989,103.27884749999794,50722.17094656001 2026-01-21,18:49:17.000,21,11123911,-795,0,1769021356,15033.888115319998,103.34228966999945,50722.149985200005 2026-01-21,18:49:18.000,21,11123849,-795,0,1769021357,15033.975687349994,103.37048619000416,50722.12203672001 2026-01-21,18:49:19.000,21,11123897,-795,0,1769021358,15034.090204619999,103.34228966999945,50722.08710112 2026-01-21,18:49:20.000,21,11123850,-795,0,1769021359,15034.197985579995,103.27884749999794,50722.06613976 2026-01-21,18:49:21.000,21,11123862,-795,0,1769021360,15034.400074879995,103.18720880999899,50722.080114000004 2026-01-21,18:49:22.000,21,11123875,-795,0,1769021361,15034.588691559991,103.14491403000284,50722.06613976 2026-01-21,18:49:23.000,21,11123897,-795,0,1769021362,15034.703208829997,103.03212794999854,50722.03819128 2026-01-21,18:49:24.000,21,11123877,-795,0,1769021363,15034.804253479997,102.84180144000129,50721.97530720001 2026-01-21,18:49:25.000,21,11123875,-795,0,1769021364,15034.878352890002,102.6585240600034,50721.95434584001 2026-01-21,18:49:26.000,21,11123871,-795,0,1769021365,15034.945715989998,102.45409929000016,50721.96133296 2026-01-21,18:49:27.000,21,11123905,-795,0,1769021366,15034.912034439993,102.2990184299997,50721.9403716 2026-01-21,18:49:28.000,21,11123908,-795,0,1769021367,15034.912034439993,102.11574105000182,50721.863513280005 2026-01-21,18:49:29.000,21,11123910,-795,0,1769021368,15034.885089199997,101.98180757999944,50721.88447464001 2026-01-21,18:49:30.000,21,11123900,-795,0,1769021369,15034.824462409997,101.86197237000306,50721.9403716 2026-01-21,18:49:31.000,21,11123890,-795,0,1769021370,15034.743626689997,101.81262846000027,50722.01722992 2026-01-21,18:49:32.000,21,11123889,-795,0,1769021371,15034.608900489991,101.78443194000283,50722.00325568001 2026-01-21,18:49:33.000,21,11123885,-795,0,1769021372,15034.440492739996,101.79148107000219,50721.97530720001 2026-01-21,18:49:34.000,21,11123888,-795,0,1769021373,15034.31250285,101.90426714999921,50721.97530720001 2026-01-21,18:49:35.000,21,11123871,-795,0,1769021374,15034.18451295999,102.03820062000159,50722.0102428 2026-01-21,18:49:36.000,21,11123902,-715,0,1769021375,15034.090204619999,102.21442887000012,50721.98928144 2026-01-21,18:49:37.000,21,11123875,-795,0,1769021376,15034.016105209994,102.38360798999929,50721.97530720001 2026-01-21,18:49:38.000,21,11123855,-795,0,1769021377,15033.962214729989,102.60213102000125,50721.98928144 2026-01-21,18:49:39.000,21,11123867,-795,0,1769021378,15033.847697459998,102.7924575299985,50721.97530720001 2026-01-21,18:49:40.000,21,11123865,-795,0,1769021379,15033.719707570002,102.97573491000367,50722.031204160005 2026-01-21,18:49:41.000,21,11123884,-795,0,1769021380,15033.618662920002,103.1026192499994,50722.02421704001 2026-01-21,18:49:42.000,21,11123845,-795,0,1769021381,15033.571508749992,103.23655272000178,50721.95434584001 2026-01-21,18:49:43.000,21,11123899,-795,0,1769021382,15033.490673029992,103.27884749999794,50722.05216552001 2026-01-21,18:49:44.000,21,11123898,-795,0,1769021383,15033.456991480001,103.29294576000393,50722.05216552001 2026-01-21,18:49:45.000,21,11123908,-795,0,1769021384,15033.497409340001,103.29294576000393,50722.05216552001 2026-01-21,18:49:46.000,21,11123873,-795,0,1769021385,15033.483936719997,103.27179836999858,50722.080114000004 2026-01-21,18:49:47.000,21,11123847,-795,0,1769021386,15033.456991480001,103.18720880999899,50722.06613976 2026-01-21,18:49:48.000,21,11123878,-795,0,1769021387,15033.403100999996,103.2154053300037,50722.04517840001 2026-01-21,18:49:49.000,21,11123889,-795,0,1769021388,15033.342474209996,103.16606142000091,50722.06613976 2026-01-21,18:49:50.000,21,11123898,-795,0,1769021389,15033.241429559996,103.17311055000027,50722.07312688001 2026-01-21,18:49:51.000,21,11123925,-795,0,1769021390,15033.120175979995,103.22245446000306,50722.01722992 2026-01-21,18:49:52.000,21,11123904,-795,0,1769021391,15032.94503191999,103.28589663000457,50722.031204160005 2026-01-21,18:49:53.000,21,11123929,-795,0,1769021392,15032.695788449993,103.33524054000009,50722.06613976 2026-01-21,18:49:54.000,21,11123918,-795,0,1769021393,15032.486962839997,103.44097748999775,50722.10806248 2026-01-21,18:49:55.000,21,11123870,-795,0,1769021394,15032.217510440001,103.58196008999948,50722.1150496 2026-01-21,18:49:56.000,21,11123879,-795,0,1769021395,15031.94805803999,103.69474617000378,50722.16395944 2026-01-21,18:49:57.000,21,11123875,-795,0,1769021396,15031.69207826,103.93441659000382,50722.21985640001 2026-01-21,18:49:58.000,21,11123874,-635,0,1769021397,15031.489988959998,104.09654658000363,50722.23383064 2026-01-21,18:49:59.000,21,11123861,-795,0,1769021398,15031.274427039993,104.2657257000028,50722.30370184 2026-01-21,18:50:00.000,21,11123864,-795,0,1769021399,15031.058865120001,104.35031526000239,50722.40850864001 2026-01-21,18:50:01.000,21,11123865,-795,0,1769021400,15030.910666299991,104.47719959999813,50722.40152152 2026-01-21,18:50:02.000,21,11123852,-795,0,1769021401,15030.79614903,104.56178915999772,50722.45741848001 2026-01-21,18:50:03.000,21,11123908,-795,0,1769021402,15030.762467479995,104.67457524000201,50722.42248288 2026-01-21,18:50:04.000,21,11123878,-795,0,1769021403,15030.71531331,104.74506654000288,50722.548251039996 2026-01-21,18:50:05.000,21,11123860,-795,0,1769021404,15030.661422829995,104.77326306000032,50722.4993412 2026-01-21,18:50:06.000,21,11123856,-795,0,1769021405,15030.64795020999,104.7239191500048,50722.47139272 2026-01-21,18:50:07.000,21,11123874,-795,0,1769021406,15030.63447759,104.63932958999794,50722.4644056 2026-01-21,18:50:08.000,21,11123843,-795,0,1769021407,15030.621004969995,104.50539612000284,50722.4644056 2026-01-21,18:50:09.000,21,11123855,-795,0,1769021408,15030.641213899995,104.39261003999854,50722.4993412 2026-01-21,18:50:10.000,21,11123855,-795,0,1769021409,15030.62774127999,104.27277483000216,50722.42248288 2026-01-21,18:50:11.000,21,11123878,-795,0,1769021410,15030.64795020999,104.1670378800045,50722.534276800005 2026-01-21,18:50:12.000,21,11123850,-795,0,1769021411,15030.67489545,104.00490789000469,50722.45043136 2026-01-21,18:50:13.000,21,11123867,-795,0,1769021412,15030.661422829995,103.97671136999998,50722.548251039996 2026-01-21,18:50:14.000,21,11123867,-795,0,1769021413,15030.69510438,103.92031832999783,50722.55523816001 2026-01-21,18:50:15.000,21,11123849,-795,0,1769021414,15030.68836806999,103.92031832999783,50722.548251039996 2026-01-21,18:50:16.000,21,11123873,-795,0,1769021415,15030.70857699999,103.98376049999933,50722.52728968001 2026-01-21,18:50:17.000,21,11123883,-795,0,1769021416,15030.71531331,104.10359571000299,50722.52030256 2026-01-21,18:50:18.000,21,11123850,-795,0,1769021417,15030.802885339996,104.27277483000216,50722.54126392 2026-01-21,18:50:19.000,21,11123873,-795,0,1769021418,15030.7759401,104.42785569000262,50722.59716088001 2026-01-21,18:50:20.000,21,11123870,-795,0,1769021419,15030.74899485999,104.59703481000179,50722.51331544 2026-01-21,18:50:21.000,21,11123875,-795,0,1769021420,15030.661422829995,104.73801741000352,50722.548251039996 2026-01-21,18:50:22.000,21,11123878,-715,0,1769021421,15030.58732341999,104.89309827000397,50722.52728968001 2026-01-21,18:50:23.000,21,11123861,-795,0,1769021422,15030.52669662999,105.02703173999907,50722.50632832001 2026-01-21,18:50:24.000,21,11123866,-795,0,1769021423,15030.472806149999,105.11867042999802,50722.52728968001 2026-01-21,18:50:25.000,21,11123874,-795,0,1769021424,15030.42565197999,105.16096521000145,50722.37357304 2026-01-21,18:50:26.000,21,11123884,-795,0,1769021425,15030.385234119989,105.23145651000232,50722.42248288 2026-01-21,18:50:27.000,21,11123842,-795,0,1769021426,15030.331343639999,105.2173582500036,50722.40152152 2026-01-21,18:50:28.000,21,11123915,-795,0,1769021427,15030.311134709998,105.19621085999825,50722.40152152 2026-01-21,18:50:29.000,21,11123849,-795,0,1769021428,15030.378497809994,105.06227739000315,50722.436457120006 2026-01-21,18:50:30.000,21,11123838,-795,0,1769021429,15030.50648769999,104.94244217999949,50722.38056016001 2026-01-21,18:50:31.000,21,11123838,-795,0,1769021430,15030.62774127999,104.80145957999775,50722.45043136 2026-01-21,18:50:32.000,21,11123882,-795,0,1769021431,15030.762467479995,104.61818219999986,50722.38754728001 2026-01-21,18:50:33.000,21,11123898,-795,0,1769021432,15030.964556779996,104.3996591699979,50722.42248288 2026-01-21,18:50:34.000,21,11123859,-795,0,1769021433,15031.112755599992,104.24457831000473,50722.38056016001 2026-01-21,18:50:35.000,21,11123872,-795,0,1769021434,15031.308108589998,104.11064484000235,50722.35261168 2026-01-21,18:50:36.000,21,11123872,-795,0,1769021435,15031.503461579989,103.98376049999933,50722.33863744001 2026-01-21,18:50:37.000,21,11123862,-795,0,1769021436,15031.71228719,103.94146572000318,50722.366585920005 2026-01-21,18:50:38.000,21,11123848,-795,0,1769021437,15031.840277079995,103.93441659000382,50722.35959880001 2026-01-21,18:50:39.000,21,11123842,-795,0,1769021438,15031.900903869995,103.98376049999933,50722.27575336 2026-01-21,18:50:40.000,21,11123869,-795,0,1769021439,15031.880694939995,104.10359571000299,50722.254792 2026-01-21,18:50:41.000,21,11123885,-795,0,1769021440,15031.82680445999,104.23752917999809,50722.317676080005 2026-01-21,18:50:42.000,21,11123880,-795,0,1769021441,15031.74596873999,104.36441352000111,50722.35261168 2026-01-21,18:50:43.000,21,11123878,-795,0,1769021442,15031.550615749999,104.52654351000092,50722.37357304 2026-01-21,18:50:44.000,21,11123846,-795,0,1769021443,15031.335053829993,104.68867350000073,50722.3945344 2026-01-21,18:50:45.000,21,11123866,-795,0,1769021444,15031.085810359997,104.82260697000311,50722.436457120006 2026-01-21,18:50:46.000,21,11123882,-795,0,1769021445,15030.83656689,104.98473696000292,50722.47139272 2026-01-21,18:50:47.000,21,11123877,-795,0,1769021446,15030.600796039995,105.16801434000081,50722.4644056 2026-01-21,18:50:48.000,21,11123863,-795,0,1769021447,15030.371761499999,105.27375128999847,50722.55523816001 2026-01-21,18:50:49.000,21,11123864,-795,0,1769021448,15030.237035299993,105.38653737000277,50722.6390836 2026-01-21,18:50:50.000,21,11123867,-795,0,1769021449,15030.156199579993,105.49932344999979,50722.67401920001 2026-01-21,18:50:51.000,21,11123867,-795,0,1769021450,15030.082100170002,105.62620779000281,50722.7089548 2026-01-21,18:50:52.000,21,11123894,-795,0,1769021451,15030.048418619997,105.71784648000175,50722.68100632 2026-01-21,18:50:53.000,21,11123898,-795,0,1769021452,15030.095572789993,105.85177995000413,50722.75786464 2026-01-21,18:50:54.000,21,11123845,-795,0,1769021453,15030.230298989998,105.87997647000157,50722.750877520004 2026-01-21,18:50:55.000,21,11123871,-795,0,1769021454,15030.324607329989,105.95751690000179,50722.68799344 2026-01-21,18:50:56.000,21,11123882,-715,0,1769021455,15030.412179359999,106.04210646000138,50722.68799344 2026-01-21,18:50:57.000,21,11123846,-755,0,1769021456,15030.499751389994,106.19718732000183,50722.72292904001 2026-01-21,18:50:58.000,21,11123877,-795,0,1769021457,15030.661422829995,106.3311207900042,50722.68100632 2026-01-21,18:50:59.000,21,11123885,-795,0,1769021458,15030.80962164999,106.43685774000187,50722.76485176001 2026-01-21,18:51:00.000,21,11123895,-795,0,1769021459,15030.87698475,106.52849643000081,50722.69498056001 2026-01-21,18:51:01.000,21,11123868,-795,0,1769021460,15030.951084159991,106.60603686000104,50722.72292904001 2026-01-21,18:51:02.000,21,11123892,-795,0,1769021461,15031.038656190001,106.64128250999784,50722.771838880006 2026-01-21,18:51:03.000,21,11123875,-795,0,1769021462,15030.991502019991,106.68357729000127,50722.64607072001 2026-01-21,18:51:04.000,21,11123875,-795,0,1769021463,15030.984765709996,106.7117738099987,50722.66004496 2026-01-21,18:51:05.000,21,11123882,-795,0,1769021464,15030.91740261,106.66242990000319,50722.68100632 2026-01-21,18:51:06.000,21,11123906,-795,0,1769021465,15030.83656689,106.59898773000168,50722.61812224 2026-01-21,18:51:07.000,21,11123883,-795,0,1769021466,15030.742258549995,106.55669294999825,50722.62510936001 2026-01-21,18:51:08.000,21,11123871,-795,0,1769021467,15030.641213899995,106.47210338999867,50722.61113512 2026-01-21,18:51:09.000,21,11123871,-795,0,1769021468,15030.560378179995,106.40866122000443,50722.61812224 2026-01-21,18:51:10.000,21,11123901,-755,0,1769021469,15030.49301508,106.35226818000228,50722.6390836 2026-01-21,18:51:11.000,21,11123876,-795,0,1769021470,15030.46606983999,106.31702252999821,50722.583186640004 2026-01-21,18:51:12.000,21,11123839,-795,0,1769021471,15030.472806149999,106.28177688000142,50722.59716088001 2026-01-21,18:51:13.000,21,11123887,-795,0,1769021472,15030.472806149999,106.28882601000078,50722.604148000006 2026-01-21,18:51:14.000,21,11123878,-795,0,1769021473,15030.52669662999,106.28882601000078,50722.56222528 2026-01-21,18:51:15.000,21,11123910,-795,0,1769021474,15030.5738508,106.34521905000292,50722.604148000006 2026-01-21,18:51:16.000,21,11123909,-795,0,1769021475,15030.600796039995,106.44390687000123,50722.52030256 2026-01-21,18:51:17.000,21,11123894,-795,0,1769021476,15030.600796039995,106.5143981700021,50722.52728968001 2026-01-21,18:51:18.000,21,11123874,-795,0,1769021477,15030.641213899995,106.57079121000424,50722.52728968001 2026-01-21,18:51:19.000,21,11123866,-795,0,1769021478,15030.580587109995,106.69062642000063,50722.548251039996 2026-01-21,18:51:20.000,21,11123902,-795,0,1769021479,15030.52669662999,106.81046163000428,50722.47837984001 2026-01-21,18:51:21.000,21,11123856,-795,0,1769021480,15030.42565197999,106.90914945000259,50722.47139272 2026-01-21,18:51:22.000,21,11123861,-795,0,1769021481,15030.344816259989,106.99373901000217,50722.4644056 2026-01-21,18:51:23.000,21,11123897,-795,0,1769021482,15030.237035299993,107.07832857000176,50722.47139272 2026-01-21,18:51:24.000,21,11123914,-795,0,1769021483,15030.169672199998,107.11357421999855,50722.436457120006 2026-01-21,18:51:25.000,21,11123861,-795,0,1769021484,15030.129254339998,107.21226204000413,50722.40850864001 2026-01-21,18:51:26.000,21,11123896,-795,0,1769021485,15030.082100170002,107.23340943000221,50722.415495760004 2026-01-21,18:51:27.000,21,11123881,-795,0,1769021486,15030.061891240002,107.26865507999901,50722.436457120006 2026-01-21,18:51:28.000,21,11123873,-795,0,1769021487,15030.095572789993,107.24045856000157,50722.50632832001 2026-01-21,18:51:29.000,21,11123864,-795,0,1769021488,15030.203353749988,107.15586900000199,50722.56222528 2026-01-21,18:51:30.000,21,11123878,-795,0,1769021489,15030.358288879994,107.13472161000391,50722.52728968001 2026-01-21,18:51:31.000,21,11123913,-795,0,1769021490,15030.600796039995,107.11357421999855,50722.55523816001 2026-01-21,18:51:32.000,21,11123891,-795,0,1769021491,15030.802885339996,107.06423031000304,50722.47837984001 2026-01-21,18:51:33.000,21,11123930,-795,0,1769021492,15031.058865120001,107.01488640000025,50722.47139272 2026-01-21,18:51:34.000,21,11123919,-795,0,1769021493,15031.361999069988,107.02193552999961,50722.42248288 2026-01-21,18:51:35.000,21,11123892,-795,0,1769021494,15031.66513301999,107.04308291999769,50722.35261168 2026-01-21,18:51:36.000,21,11123880,-795,0,1769021495,15031.900903869995,107.09242683000048,50722.33165032 2026-01-21,18:51:37.000,21,11123867,-795,0,1769021496,15032.13667472,107.12062334999791,50722.30370184 2026-01-21,18:51:38.000,21,11123957,-795,0,1769021497,15032.291609849992,107.17701639000006,50722.24081776001 2026-01-21,18:51:39.000,21,11123886,-795,0,1769021498,15032.486962839997,107.22636030000285,50722.27575336 2026-01-21,18:51:40.000,21,11123881,-795,0,1769021499,15032.601480109988,107.28275333999773,50722.3246632 2026-01-21,18:51:41.000,21,11123875,-795,0,1769021500,15032.655370589993,107.36029376999795,50722.28972760001 2026-01-21,18:51:42.000,21,11123893,-795,0,1769021501,15032.662106899988,107.34619550999923,50722.22684352 2026-01-21,18:51:43.000,21,11123902,-795,0,1769021502,15032.561062249988,107.43078506999882,50722.24081776001 2026-01-21,18:51:44.000,21,11123861,-795,0,1769021503,15032.446544979997,107.45193246000417,50722.28274048 2026-01-21,18:51:45.000,21,11123868,-795,0,1769021504,15032.365709259997,107.48717811000097,50722.26177912001 2026-01-21,18:51:46.000,21,11123864,-795,0,1769021505,15032.257928300001,107.55062028000248,50722.24081776001 2026-01-21,18:51:47.000,21,11123876,-795,0,1769021506,15032.197301510001,107.54357115000312,50722.254792 2026-01-21,18:51:48.000,21,11123873,-795,0,1769021507,15032.109729479991,107.58586592999927,50722.247804880004 2026-01-21,18:51:49.000,21,11123879,-795,0,1769021508,15032.01542114,107.62111158000334,50722.268766240006 2026-01-21,18:51:50.000,21,11123886,-795,0,1769021509,15031.93458542,107.63520984000206,50722.28274048 2026-01-21,18:51:51.000,21,11123878,-795,0,1769021510,15031.95479435,107.71275027000229,50722.3246632 2026-01-21,18:51:52.000,21,11123888,-795,0,1769021511,15031.94805803999,107.68455375000485,50722.34562456 2026-01-21,18:51:53.000,21,11123872,-795,0,1769021512,15031.941321729995,107.73389766000037,50722.31068896001 2026-01-21,18:51:54.000,21,11123860,-795,0,1769021513,15031.99521221,107.71275027000229,50722.37357304 2026-01-21,18:51:55.000,21,11123912,-795,0,1769021514,15032.09625686,107.7761924400038,50722.44344424 2026-01-21,18:51:56.000,21,11123852,-795,0,1769021515,15032.204037819996,107.83258547999867,50722.415495760004 2026-01-21,18:51:57.000,21,11123878,-795,0,1769021516,15032.311818779992,107.86078200000338,50722.35959880001 2026-01-21,18:51:58.000,21,11123873,-795,0,1769021517,15032.473490219993,107.90307677999954,50722.33165032 2026-01-21,18:51:59.000,21,11123887,-795,0,1769021518,15032.581271179988,107.93832243000361,50722.38056016001 2026-01-21,18:52:00.000,21,11123851,-795,0,1769021519,15032.749678929998,107.94537156000297,50722.366585920005 2026-01-21,18:52:01.000,21,11123835,-795,0,1769021520,15032.897877749994,107.88897852000082,50722.3246632 2026-01-21,18:52:02.000,21,11123874,-795,0,1769021521,15033.08649442999,107.74094678999973,50722.37357304 2026-01-21,18:52:03.000,21,11123872,-795,0,1769021522,15033.26837479999,107.65635723000014,50722.3945344 2026-01-21,18:52:04.000,21,11123872,-795,0,1769021523,15033.416573620001,107.5294728900044,50722.42248288 2026-01-21,18:52:05.000,21,11123898,-795,0,1769021524,15033.551299819992,107.39553942000202,50722.45043136 2026-01-21,18:52:06.000,21,11123907,-795,0,1769021525,15033.686026019997,107.24045856000157,50722.44344424 2026-01-21,18:52:07.000,21,11123858,-795,0,1769021526,15033.793806979993,107.12767248000455,50722.45043136 2026-01-21,18:52:08.000,21,11123897,-795,0,1769021527,15033.881379009988,106.9584933599981,50722.4644056 2026-01-21,18:52:09.000,21,11123875,-795,0,1769021528,15033.881379009988,106.8598055399998,50722.42947000001 2026-01-21,18:52:10.000,21,11123855,-795,0,1769021529,15033.874642699993,106.76816685000085,50722.4644056 2026-01-21,18:52:11.000,21,11123867,-795,0,1769021530,15033.840961149988,106.80341249999765,50722.42248288 2026-01-21,18:52:12.000,21,11123899,-795,0,1769021531,15033.753389119993,106.824559890003,50722.44344424 2026-01-21,18:52:13.000,21,11123881,-795,0,1769021532,15033.645608159997,106.90914945000259,50722.485366960005 2026-01-21,18:52:14.000,21,11123878,-795,0,1769021533,15033.504145649997,106.93734597000002,50722.44344424 2026-01-21,18:52:15.000,21,11123914,-795,0,1769021534,15033.308792659991,106.99373901000217,50722.4644056 2026-01-21,18:52:16.000,21,11123900,-795,0,1769021535,15033.140384909995,107.00078814000153,50722.436457120006 2026-01-21,18:52:17.000,21,11123910,-755,0,1769021536,15032.98544977999,107.06423031000304,50722.54126392 2026-01-21,18:52:18.000,21,11123905,-795,0,1769021537,15032.870932509999,107.1065250899992,50722.52030256 2026-01-21,18:52:19.000,21,11123895,-795,0,1769021538,15032.830514649999,107.1065250899992,50722.59716088001 2026-01-21,18:52:20.000,21,11123833,-795,0,1769021539,15032.803569409989,107.12767248000455,50722.59017376 2026-01-21,18:52:21.000,21,11123876,-795,0,1769021540,15032.86419619999,107.1065250899992,50722.67401920001 2026-01-21,18:52:22.000,21,11123899,-795,0,1769021541,15032.9315593,107.13472161000391,50722.6390836 2026-01-21,18:52:23.000,21,11123822,-795,0,1769021542,15032.998922399995,107.1065250899992,50722.653057840005 2026-01-21,18:52:24.000,21,11123866,-795,0,1769021543,15033.02586763999,107.0712794400024,50722.69498056001 2026-01-21,18:52:25.000,21,11123916,-795,0,1769021544,15033.12691228999,107.08537770000112,50722.66004496 2026-01-21,18:52:26.000,21,11123885,-795,0,1769021545,15033.27511111,107.02898465999897,50722.59017376 2026-01-21,18:52:27.000,21,11123862,-795,0,1769021546,15033.396364690001,107.02193552999961,50722.64607072001 2026-01-21,18:52:28.000,21,11123849,-795,0,1769021547,15033.450255169992,107.04308291999769,50722.68100632 2026-01-21,18:52:29.000,21,11123850,-795,0,1769021548,15033.450255169992,107.16291813000134,50722.67401920001 2026-01-21,18:52:30.000,21,11123916,-795,0,1769021549,15033.463727789996,107.21226204000413,50722.67401920001 2026-01-21,18:52:31.000,21,11123918,-795,0,1769021550,15033.423309929996,107.29685160000372,50722.66004496 2026-01-21,18:52:32.000,21,11123907,-795,0,1769021551,15033.409837309991,107.3814411600033,50722.778826 2026-01-21,18:52:33.000,21,11123898,-795,0,1769021552,15033.342474209996,107.48717811000097,50722.72991616 2026-01-21,18:52:34.000,21,11123862,-795,0,1769021553,15033.27511111,107.53652202000376,50722.79280024001 2026-01-21,18:52:35.000,21,11123885,-795,0,1769021554,15033.24816586999,107.6281607100027,50722.78581312 2026-01-21,18:52:36.000,21,11123849,-795,0,1769021555,15033.140384909995,107.68455375000485,50722.74389040001 2026-01-21,18:52:37.000,21,11123887,-795,0,1769021556,15033.12691228999,107.75504504999844,50722.750877520004 2026-01-21,18:52:38.000,21,11123897,-795,0,1769021557,15033.1336486,107.82553634999931,50722.72991616 2026-01-21,18:52:39.000,21,11123908,-795,0,1769021558,15033.18753907999,107.92422417000489,50722.79978736 2026-01-21,18:52:40.000,21,11123897,-795,0,1769021559,15033.26837479999,107.9735680800004,50722.79280024001 2026-01-21,18:52:41.000,21,11123911,-795,0,1769021560,15033.423309929996,108.05110851000063,50722.771838880006 2026-01-21,18:52:42.000,21,11123858,-795,0,1769021561,15033.625399229997,108.12864894000086,50722.778826 2026-01-21,18:52:43.000,21,11123885,-795,0,1769021562,15033.800543289988,108.22733675999916,50722.771838880006 2026-01-21,18:52:44.000,21,11123887,-795,0,1769021563,15034.009368899999,108.28372980000131,50722.78581312 2026-01-21,18:52:45.000,21,11123855,-795,0,1769021564,15034.23166713,108.38241761999961,50722.701967680005 2026-01-21,18:52:46.000,21,11123893,-795,0,1769021565,15034.400074879995,108.45995804999984,50722.653057840005 2026-01-21,18:52:47.000,21,11123861,-795,0,1769021566,15034.615636800001,108.52340022000135,50722.64607072001 2026-01-21,18:52:48.000,21,11123839,-795,0,1769021567,15034.871616579992,108.55864586999814,50722.68100632 2026-01-21,18:52:49.000,21,11123836,-795,0,1769021568,15035.026551709998,108.57274413000414,50722.604148000006 2026-01-21,18:52:50.000,21,11123849,-795,0,1769021569,15035.201695769989,108.56569500000478,50722.61812224 2026-01-21,18:52:51.000,21,11123898,-795,0,1769021570,15035.309476729999,108.52340022000135,50722.47837984001 2026-01-21,18:52:52.000,21,11123868,-795,0,1769021571,15035.47114817,108.53044935000071,50722.66004496 2026-01-21,18:52:53.000,21,11123874,-795,0,1769021572,15035.57219282,108.53044935000071,50722.68799344 2026-01-21,18:52:54.000,21,11123863,-795,0,1769021573,15035.639555919995,108.55864586999814,50722.72991616 2026-01-21,18:52:55.000,21,11123872,-795,0,1769021574,15035.67323747,108.6150389100003,50722.715941919996 2026-01-21,18:52:56.000,21,11123888,-795,0,1769021575,15035.727127949991,108.7137267299986,50722.750877520004 2026-01-21,18:52:57.000,21,11123856,-795,0,1769021576,15035.747336879991,108.79831628999818,50722.79280024001 2026-01-21,18:52:58.000,21,11123864,-795,0,1769021577,15035.68671008999,108.93224976000056,50722.778826 2026-01-21,18:52:59.000,21,11123843,-795,0,1769021578,15035.6934464,109.0732323600023,50722.82773584 2026-01-21,18:53:00.000,21,11123879,-795,0,1769021579,15035.720391639996,109.2706079999989,50722.869658560005 2026-01-21,18:53:01.000,21,11123889,-795,0,1769021580,15035.787754739991,109.41159060000064,50722.91158128001 2026-01-21,18:53:02.000,21,11123861,-795,0,1769021581,15035.861854149996,109.5314258100043,50722.90459416 2026-01-21,18:53:03.000,21,11123881,-795,0,1769021582,15035.915744630001,109.68650667000475,50723.00940096001 2026-01-21,18:53:04.000,21,11123858,-795,0,1769021583,15035.996580350002,109.84863666000456,50723.051323679996 2026-01-21,18:53:05.000,21,11123910,-795,0,1769021584,15036.084152379997,109.99666838999838,50723.05831080001 2026-01-21,18:53:06.000,21,11123859,-795,0,1769021585,15036.239087509988,110.02486491000309,50723.07228504 2026-01-21,18:53:07.000,21,11123840,-795,0,1769021586,15036.306450609998,110.05306143000053,50723.07927216001 2026-01-21,18:53:08.000,21,11123874,-795,0,1769021587,15036.434440499994,110.02486491000309,50723.12818200001 2026-01-21,18:53:09.000,21,11123848,-795,0,1769021588,15036.528748839999,109.91912795999815,50723.11420776 2026-01-21,18:53:10.000,21,11123895,-795,0,1769021589,15036.62305717999,109.84158752999792,50723.156130480005 2026-01-21,18:53:11.000,21,11123860,-795,0,1769021590,15036.76451968999,109.72175232000154,50723.205040320005 2026-01-21,18:53:12.000,21,11123843,-795,0,1769021591,15036.858828029995,109.59486797999853,50723.205040320005 2026-01-21,18:53:13.000,21,11123859,-795,0,1769021592,15036.858828029995,109.43273798999871,50723.28189864 2026-01-21,18:53:14.000,21,11123884,-795,0,1769021593,15036.88577326999,109.27765712999826,50723.34478272001 2026-01-21,18:53:15.000,21,11123871,-795,0,1769021594,15036.858828029995,109.12257626999781,50723.35875696 2026-01-21,18:53:16.000,21,11123858,-795,0,1769021595,15036.83188279,108.99569193000207,50723.40067968 2026-01-21,18:53:17.000,21,11123854,-795,0,1769021596,15036.83188279,108.96749541000463,50723.41465392001 2026-01-21,18:53:18.000,21,11123881,-795,0,1769021597,15036.838619099995,108.94634801999928,50723.44958952 2026-01-21,18:53:19.000,21,11123895,-795,0,1769021598,15036.81167386,108.90405324000312,50723.51946072 2026-01-21,18:53:20.000,21,11123866,-795,0,1769021599,15036.818410169995,108.95339714999864,50723.60330616001 2026-01-21,18:53:21.000,21,11123860,-795,0,1769021600,15036.85209172,108.98159367000335,50723.589331920004 2026-01-21,18:53:22.000,21,11123835,-795,0,1769021601,15036.79146493,109.04503584000486,50723.659203120005 2026-01-21,18:53:23.000,21,11123896,-795,0,1769021602,15036.80493754999,109.1366745300038,50723.68016448001 2026-01-21,18:53:24.000,21,11123849,-795,0,1769021603,15036.838619099995,109.22126409000339,50723.75003568001 2026-01-21,18:53:25.000,21,11123855,-795,0,1769021604,15036.89250958,109.30585365000297,50723.708112960005 2026-01-21,18:53:26.000,21,11123888,-795,0,1769021605,15036.93292744,109.39749234000192,50723.777984160006 2026-01-21,18:53:27.000,21,11123840,-795,0,1769021606,15037.020499469996,109.53847494000365,50723.79894552001 2026-01-21,18:53:28.000,21,11123860,-795,0,1769021607,15037.047444709991,109.65831015000003,50723.83388112 2026-01-21,18:53:29.000,21,11123853,-795,0,1769021608,15037.135016740001,109.71470319000218,50723.81291976 2026-01-21,18:53:30.000,21,11123870,-795,0,1769021609,15037.209116149992,109.75699796999834,50723.924713680004 2026-01-21,18:53:31.000,21,11123869,-795,0,1769021610,15037.229325079992,109.77109623000433,50723.85484248 2026-01-21,18:53:32.000,21,11123856,-795,0,1769021611,15037.249534009992,109.74289970999962,50723.90375232 2026-01-21,18:53:33.000,21,11123835,-795,0,1769021612,15037.303424489997,109.7288014500009,50723.9317008 2026-01-21,18:53:34.000,21,11123875,-795,0,1769021613,15037.364051279998,109.70765406000282,50723.89676520001 2026-01-21,18:53:35.000,21,11123869,-795,0,1769021614,15037.411205449993,109.67945753999811,50724.01554624001 2026-01-21,18:53:36.000,21,11123856,-795,0,1769021615,15037.485304859998,109.68650667000475,50724.01554624001 2026-01-21,18:53:37.000,21,11123878,-795,0,1769021616,15037.539195339989,109.57372059000045,50724.043494720005 2026-01-21,18:53:38.000,21,11123852,-795,0,1769021617,15037.572876889993,109.54552407000301,50724.001572 2026-01-21,18:53:39.000,21,11123893,-795,0,1769021618,15037.70086677999,109.50322928999958,50723.994584880005 2026-01-21,18:53:40.000,21,11123892,-795,0,1769021619,15037.80191142999,109.48913103000086,50724.057468959996 2026-01-21,18:53:41.000,21,11123875,-795,0,1769021620,15037.997264419995,109.43273798999871,50724.001572 2026-01-21,18:53:42.000,21,11123862,-795,0,1769021621,15038.13199062,109.41159060000064,50724.03650760001 2026-01-21,18:53:43.000,21,11123880,-795,0,1769021622,15038.293662060001,109.39044321000256,50724.09939168 2026-01-21,18:53:44.000,21,11123877,-795,0,1769021623,15038.367761469992,109.35519755999849,50724.10637880001 2026-01-21,18:53:45.000,21,11123882,-795,0,1769021624,15038.522696599997,109.3833940800032,50724.113365920006 2026-01-21,18:53:46.000,21,11123894,-795,0,1769021625,15038.617004940003,109.41863973,50724.09939168 2026-01-21,18:53:47.000,21,11123895,-795,0,1769021626,15038.718049589988,109.48913103000086,50724.08541744001 2026-01-21,18:53:48.000,21,11123913,-795,0,1769021627,15038.744994829998,109.4820819000015,50724.13432728001 2026-01-21,18:53:49.000,21,11123852,-795,0,1769021628,15038.805621619998,109.5314258100043,50724.14830152 2026-01-21,18:53:50.000,21,11123872,-795,0,1769021629,15038.825830549998,109.5173275499983,50724.092404560004 2026-01-21,18:53:51.000,21,11123862,-795,0,1769021630,15038.785412689998,109.52437667999766,50724.12734016 2026-01-21,18:53:52.000,21,11123873,-795,0,1769021631,15038.758467449989,109.51027841999894,50724.18323712001 2026-01-21,18:53:53.000,21,11123849,-795,0,1769021632,15038.718049589988,109.47503277000214,50724.18323712001 2026-01-21,18:53:54.000,21,11123855,-795,0,1769021633,15038.718049589988,109.39044321000256,50724.23913408 2026-01-21,18:53:55.000,21,11123872,-795,0,1769021634,15038.724785899998,109.30585365000297,50724.26708256 2026-01-21,18:53:56.000,21,11123852,-795,0,1769021635,15038.697840659988,109.22831322000275,50724.35092800001 2026-01-21,18:53:57.000,21,11123888,-795,0,1769021636,15038.704576969998,109.18601843999932,50724.39983784001 2026-01-21,18:53:58.000,21,11123852,-635,0,1769021637,15038.724785899998,109.11552713999845,50724.36490224 2026-01-21,18:53:59.000,21,11123907,-795,0,1769021638,15038.751731139993,109.08733062000101,50724.3858636 2026-01-21,18:54:00.000,21,11123881,-795,0,1769021639,15038.819094239989,109.05208497000422,50724.3858636 2026-01-21,18:54:01.000,21,11123874,-795,0,1769021640,15038.96055674999,108.97454454000399,50724.46970904001 2026-01-21,18:54:02.000,21,11123860,-795,0,1769021641,15039.10875557,108.96749541000463,50724.46272192 2026-01-21,18:54:03.000,21,11123872,-795,0,1769021642,15039.28389962999,108.89700411000376,50724.53259312 2026-01-21,18:54:04.000,21,11123854,-795,0,1769021643,15039.432098450001,108.86880758999905,50724.525606 2026-01-21,18:54:05.000,21,11123893,-795,0,1769021644,15039.553352030001,108.84061107000161,50724.57451584 2026-01-21,18:54:06.000,21,11123854,-795,0,1769021645,15039.728496089992,108.78421802999947,50724.60246432 2026-01-21,18:54:07.000,21,11123850,-795,0,1769021646,15039.917112769988,108.80536542000482,50724.616438560006 2026-01-21,18:54:08.000,21,11123867,-795,0,1769021647,15040.105729449999,108.77011977000075,50724.60246432 2026-01-21,18:54:09.000,21,11123871,-795,0,1769021648,15040.30781875,108.83356194000226,50724.70727112001 2026-01-21,18:54:10.000,21,11123839,-795,0,1769021649,15040.55032591,108.84766020000097,50724.58150296 2026-01-21,18:54:11.000,21,11123886,-795,0,1769021650,15040.799569379997,108.84061107000161,50724.63739992001 2026-01-21,18:54:12.000,21,11123862,-795,0,1769021651,15040.954504510002,108.8899549800044,50724.68630976001 2026-01-21,18:54:13.000,21,11123843,-795,0,1769021652,15041.089230709993,108.85470933000033,50724.72124536 2026-01-21,18:54:14.000,21,11123871,-795,0,1769021653,15041.203747979998,108.84061107000161,50724.69329688 2026-01-21,18:54:15.000,21,11123883,-795,0,1769021654,15041.304792629999,108.80536542000482,50724.67233552 2026-01-21,18:54:16.000,21,11123913,-795,0,1769021655,15041.385628349999,108.75602151000203,50724.763168080004 2026-01-21,18:54:17.000,21,11123840,-795,0,1769021656,15041.473200379995,108.64323542999773,50724.69329688 2026-01-21,18:54:18.000,21,11123847,-795,0,1769021657,15041.493409309995,108.55159673999879,50724.77714232001 2026-01-21,18:54:19.000,21,11123895,-795,0,1769021658,15041.50688193,108.48110543999792,50724.73521960001 2026-01-21,18:54:20.000,21,11123910,-795,0,1769021659,15041.56077240999,108.39651587999833,50724.74220672 2026-01-21,18:54:21.000,21,11123883,-795,0,1769021660,15041.513618239995,108.37536849000026,50724.86797488 2026-01-21,18:54:22.000,21,11123837,-795,0,1769021661,15041.493409309995,108.31192631999875,50724.86098776 2026-01-21,18:54:23.000,21,11123891,-795,0,1769021662,15041.47993668999,108.27668067000195,50724.895923359996 2026-01-21,18:54:24.000,21,11123872,-795,0,1769021663,15041.452991449994,108.26258241000323,50724.99374304001 2026-01-21,18:54:25.000,21,11123922,-795,0,1769021664,15041.39910096999,108.26963154000259,50724.951820320006 2026-01-21,18:54:26.000,21,11123903,-795,0,1769021665,15041.284583699999,108.29077893000067,50724.92387184001 2026-01-21,18:54:27.000,21,11123880,-795,0,1769021666,15041.156593809988,108.29782806000003,50724.99374304001 2026-01-21,18:54:28.000,21,11123886,-795,0,1769021667,15041.075758089988,108.27668067000195,50725.04265288001 2026-01-21,18:54:29.000,21,11123888,-795,0,1769021668,15040.967977129993,108.34717197000282,50725.000730160005 2026-01-21,18:54:30.000,21,11123887,-795,0,1769021669,15040.880405099997,108.38241761999961,50725.07060136001 2026-01-21,18:54:31.000,21,11123912,-795,0,1769021670,15040.759151519997,108.41766327000369,50724.96579456 2026-01-21,18:54:32.000,21,11123854,-795,0,1769021671,15040.786096759992,108.48815457000455,50725.000730160005 2026-01-21,18:54:33.000,21,11123919,-795,0,1769021672,15040.765887829992,108.53044935000071,50725.00771728 2026-01-21,18:54:34.000,21,11123913,-795,0,1769021673,15040.732206280001,108.55159673999879,50725.14745968 2026-01-21,18:54:35.000,21,11123895,-795,0,1769021674,15040.651370560001,108.60798978000093,50725.0845756 2026-01-21,18:54:36.000,21,11123921,-795,0,1769021675,15040.63116163,108.65733369000372,50725.168421040005 2026-01-21,18:54:37.000,21,11123885,-795,0,1769021676,15040.604216389991,108.67143195000244,50725.21034376001 2026-01-21,18:54:38.000,21,11123912,-795,0,1769021677,15040.557062219996,108.68553021000116,50725.18239528 2026-01-21,18:54:39.000,21,11123890,-795,0,1769021678,15040.50990805,108.74192325000331,50725.21034376001 2026-01-21,18:54:40.000,21,11123896,-795,0,1769021679,15040.435808639995,108.72077585999796,50725.14047256001 2026-01-21,18:54:41.000,21,11123887,-795,0,1769021680,15040.435808639995,108.72077585999796,50725.11252408001 2026-01-21,18:54:42.000,21,11123854,-795,0,1769021681,15040.4088634,108.72077585999796,50725.0845756 2026-01-21,18:54:43.000,21,11123894,-795,0,1769021682,15040.334763989995,108.73487412000395,50725.063614239996 2026-01-21,18:54:44.000,21,11123883,-795,0,1769021683,15040.26066457999,108.7137267299986,50725.098549840004 2026-01-21,18:54:45.000,21,11123866,-795,0,1769021684,15040.26066457999,108.73487412000395,50725.16143392001 2026-01-21,18:54:46.000,21,11123897,-795,0,1769021685,15040.233719339994,108.76307064000139,50725.13348544 2026-01-21,18:54:47.000,21,11123891,-795,0,1769021686,15040.274137199995,108.83356194000226,50725.119511200006 2026-01-21,18:54:48.000,21,11123884,-795,0,1769021687,15040.22024671999,108.93929888999992,50725.0845756 2026-01-21,18:54:49.000,21,11123884,-795,0,1769021688,15040.24719196,109.08733062000101,50725.1544468 2026-01-21,18:54:50.000,21,11123868,-795,0,1769021689,15040.32129136999,109.26355886999954,50725.07060136001 2026-01-21,18:54:51.000,21,11123869,-795,0,1769021690,15040.4088634,109.46798364000279,50725.11252408001 2026-01-21,18:54:52.000,21,11123907,-795,0,1769021691,15040.456017569995,109.6935558000041,50725.07060136001 2026-01-21,18:54:53.000,21,11123877,-755,0,1769021692,15040.50990805,109.90502969999943,50725.04265288001 2026-01-21,18:54:54.000,21,11123848,-795,0,1769021693,15040.54358959999,110.12355273000139,50724.97278168001 2026-01-21,18:54:55.000,21,11123840,-795,0,1769021694,15040.597480079996,110.335026630004,50724.87496200001 2026-01-21,18:54:56.000,21,11123876,-795,0,1769021695,15040.584007459991,110.4971566200038,50724.895923359996 2026-01-21,18:54:57.000,21,11123852,-795,0,1769021696,15040.6109527,110.65928661000362,50724.87496200001 2026-01-21,18:54:58.000,21,11123876,-795,0,1769021697,15040.644634249991,110.79322007999872,50724.82605216001 2026-01-21,18:54:59.000,21,11123876,-795,0,1769021698,15040.651370560001,110.88485876999766,50724.81207792 2026-01-21,18:55:00.000,21,11123897,-795,0,1769021699,15040.63116163,110.94830093999917,50724.81906504 2026-01-21,18:55:01.000,21,11123868,-795,0,1769021700,15040.685052109991,110.96239919999789,50724.84701352 2026-01-21,18:55:02.000,21,11123858,-795,0,1769021701,15040.678315799996,110.93420268000045,50724.84701352 2026-01-21,18:55:03.000,21,11123888,-795,0,1769021702,15040.718733659996,110.89895703000366,50724.86098776 2026-01-21,18:55:04.000,21,11123902,-795,0,1769021703,15040.846723549992,110.78617094999936,50724.85400064001 2026-01-21,18:55:05.000,21,11123835,-795,0,1769021704,15040.920822959997,110.69453226000041,50724.9098976 2026-01-21,18:55:06.000,21,11123870,-795,0,1769021705,15040.961240819997,110.51125488000253,50724.88893624 2026-01-21,18:55:07.000,21,11123902,-795,0,1769021706,15041.075758089988,110.34207576000335,50724.9098976 2026-01-21,18:55:08.000,21,11123861,-795,0,1769021707,15041.197011669989,110.15879837999819,50724.94483320001 2026-01-21,18:55:09.000,21,11123878,-795,0,1769021708,15041.33847417999,109.98961925999902,50724.92387184001 2026-01-21,18:55:10.000,21,11123888,-795,0,1769021709,15041.50688193,109.81339101000049,50724.951820320006 2026-01-21,18:55:11.000,21,11123885,-795,0,1769021710,15041.62813551,109.67240840999875,50724.93784608 2026-01-21,18:55:12.000,21,11123897,-755,0,1769021711,15041.74265277999,109.51027841999894,50724.895923359996 2026-01-21,18:55:13.000,21,11123869,-795,0,1769021712,15041.76959802,109.36224668999785,50724.87496200001 2026-01-21,18:55:14.000,21,11123882,-795,0,1769021713,15041.81001588,109.26355886999954,50724.85400064001 2026-01-21,18:55:15.000,21,11123856,-795,0,1769021714,15041.783070639991,109.16487105000124,50724.82605216001 2026-01-21,18:55:16.000,21,11123881,-795,0,1769021715,15041.74265277999,109.08733062000101,50724.833039280005 2026-01-21,18:55:17.000,21,11123879,-795,0,1769021716,15041.675289679995,109.0238884499995,50724.8400264 2026-01-21,18:55:18.000,21,11123909,-795,0,1769021717,15041.594453959995,109.00979019000079,50724.833039280005 2026-01-21,18:55:19.000,21,11123840,-795,0,1769021718,15041.493409309995,108.97454454000399,50724.87496200001 2026-01-21,18:55:20.000,21,11123897,-795,0,1769021719,15041.304792629999,109.00979019000079,50724.92387184001 2026-01-21,18:55:21.000,21,11123847,-795,0,1769021720,15041.156593809988,108.96749541000463,50724.94483320001 2026-01-21,18:55:22.000,21,11123892,-795,0,1769021721,15040.954504510002,108.93929888999992,50724.9797688 2026-01-21,18:55:23.000,21,11123857,-795,0,1769021722,15040.819778309997,108.83356194000226,50724.9797688 2026-01-21,18:55:24.000,21,11123892,-795,0,1769021723,15040.671579490001,108.6784810800018,50725.00771728 2026-01-21,18:55:25.000,21,11123891,-795,0,1769021724,15040.53011698,108.52340022000135,50725.03566576 2026-01-21,18:55:26.000,21,11123898,-795,0,1769021725,15040.48296280999,108.3683193600009,50725.05662712 2026-01-21,18:55:27.000,21,11123830,-795,0,1769021726,15040.44254494999,108.23438588999852,50725.12649832 2026-01-21,18:55:28.000,21,11123912,-795,0,1769021727,15040.334763989995,108.10750155000278,50725.14745968 2026-01-21,18:55:29.000,21,11123865,-795,0,1769021728,15040.28087350999,108.01586286000384,50725.10553696 2026-01-21,18:55:30.000,21,11123888,-795,0,1769021729,15040.34823661,107.99471546999848,50725.20335664 2026-01-21,18:55:31.000,21,11123884,-795,0,1769021730,15040.44254494999,108.02996112000255,50725.20335664 2026-01-21,18:55:32.000,21,11123825,-795,0,1769021731,15040.536853289996,108.06520676999935,50725.16143392001 2026-01-21,18:55:33.000,21,11123870,-795,0,1769021732,15040.664843179991,108.1568454599983,50725.11252408001 2026-01-21,18:55:34.000,21,11123872,-795,0,1769021733,15040.833250930002,108.36127023000154,50725.18938240001 2026-01-21,18:55:35.000,21,11123890,-795,0,1769021734,15040.947768199992,108.5797932600035,50725.1544468 2026-01-21,18:55:36.000,21,11123879,-795,0,1769021735,15041.102703329998,108.81946368000354,50725.049640000005 2026-01-21,18:55:37.000,21,11123848,-675,0,1769021736,15041.304792629999,109.0732323600023,50725.07758848 2026-01-21,18:55:38.000,21,11123871,-795,0,1769021737,15041.43951882999,109.2706079999989,50725.02169152001 2026-01-21,18:55:39.000,21,11123873,-795,0,1769021738,15041.54056347999,109.51027841999894,50724.97278168001 2026-01-21,18:55:40.000,21,11123897,-795,0,1769021739,15041.52709086,109.71470319000218,50724.90291048001 2026-01-21,18:55:41.000,21,11123878,-795,0,1769021740,15041.486673,109.91912795999815,50724.85400064001 2026-01-21,18:55:42.000,21,11123888,-635,0,1769021741,15041.54729979,110.06715968999924,50724.881949120005 2026-01-21,18:55:43.000,21,11123903,-795,0,1769021742,15041.64160812999,110.13060186000075,50724.86098776 2026-01-21,18:55:44.000,21,11123872,-795,0,1769021743,15041.675289679995,110.13060186000075,50724.86098776 2026-01-21,18:55:45.000,21,11123910,-795,0,1769021744,15041.6887623,110.06011055999988,50724.79810368 2026-01-21,18:55:46.000,21,11123848,-795,0,1769021745,15041.796543259996,109.92617709000478,50724.82605216001 2026-01-21,18:55:47.000,21,11123872,-795,0,1769021746,15041.796543259996,109.70060493000346,50724.82605216001 2026-01-21,18:55:48.000,21,11123860,-795,0,1769021747,15041.81001588,109.43978711999807,50724.784129440006 2026-01-21,18:55:49.000,21,11123905,-795,0,1769021748,15041.870642670001,109.1719201800006,50724.85400064001 2026-01-21,18:55:50.000,21,11123893,-795,0,1769021749,15041.938005769996,108.85470933000033,50724.86098776 2026-01-21,18:55:51.000,21,11123843,-795,0,1769021750,15041.971687320001,108.52340022000135,50724.8400264 2026-01-21,18:55:52.000,21,11123854,-795,0,1769021751,15042.025577799992,108.3189754499981,50724.86797488 2026-01-21,18:55:53.000,21,11123891,-795,0,1769021752,15042.119886139997,108.05110851000063,50724.81906504 2026-01-21,18:55:54.000,21,11123860,-795,0,1769021753,15042.160303999997,107.88897852000082,50724.80509080001 2026-01-21,18:55:55.000,21,11123873,-795,0,1769021754,15042.220930789998,107.74799591999908,50724.833039280005 2026-01-21,18:55:56.000,21,11123888,-795,0,1769021755,15042.254612340002,107.64930810000078,50724.87496200001 2026-01-21,18:55:57.000,21,11123860,-795,0,1769021756,15042.220930789998,107.69865201000357,50724.87496200001 2026-01-21,18:55:58.000,21,11123890,-795,0,1769021757,15042.173776620002,107.7761924400038,50724.81906504 2026-01-21,18:55:59.000,21,11123897,-795,0,1769021758,15042.146831379992,107.96651895000105,50724.85400064001 2026-01-21,18:56:00.000,21,11123858,-795,0,1769021759,15042.086204589992,108.12864894000086,50724.75618096001 2026-01-21,18:56:01.000,21,11123893,-795,0,1769021760,15041.978423629997,108.3683193600009,50724.81207792 2026-01-21,18:56:02.000,21,11123850,-795,0,1769021761,15041.83022481,108.58684239000286,50724.8400264 2026-01-21,18:56:03.000,21,11123874,-795,0,1769021762,15041.655080749995,108.80536542000482,50724.84701352 2026-01-21,18:56:04.000,21,11123871,-795,0,1769021763,15041.50688193,109.04503584000486,50724.833039280005 2026-01-21,18:56:05.000,21,11123904,-795,0,1769021764,15041.39910096999,109.22831322000275,50724.9098976 2026-01-21,18:56:06.000,21,11123854,-795,0,1769021765,15041.351946799994,109.42568885999935,50724.92387184001 2026-01-21,18:56:07.000,21,11123875,-795,0,1769021766,15041.291320009994,109.55257320000237,50724.9098976 2026-01-21,18:56:08.000,21,11123863,-795,0,1769021767,15041.304792629999,109.67240840999875,50724.99374304001 2026-01-21,18:56:09.000,21,11123870,-795,0,1769021768,15041.351946799994,109.67240840999875,50724.97278168001 2026-01-21,18:56:10.000,21,11123891,-795,0,1769021769,15041.42604621,109.62306450000324,50725.098549840004 2026-01-21,18:56:11.000,21,11123894,-795,0,1769021770,15041.52709086,109.55257320000237,50725.13348544 2026-01-21,18:56:12.000,21,11123907,-795,0,1769021771,15041.533827169995,109.46093451000343,50725.18938240001 2026-01-21,18:56:13.000,21,11123882,-795,0,1769021772,15041.594453959995,109.36929582000448,50725.224318 2026-01-21,18:56:14.000,21,11123849,-795,0,1769021773,15041.74938909,109.31290278000233,50725.21034376001 2026-01-21,18:56:15.000,21,11123864,-795,0,1769021774,15041.78980695,109.21421496000403,50725.224318 2026-01-21,18:56:16.000,21,11123866,-795,0,1769021775,15041.81001588,109.12257626999781,50725.24527936 2026-01-21,18:56:17.000,21,11123865,-795,0,1769021776,15041.776334329996,109.03798670999822,50725.217330880005 2026-01-21,18:56:18.000,21,11123872,-795,0,1769021777,15041.72244384999,109.00979019000079,50725.2941892 2026-01-21,18:56:19.000,21,11123860,-795,0,1769021778,15041.6887623,109.00274106000143,50725.30117632 2026-01-21,18:56:20.000,21,11123839,-795,0,1769021779,15041.554036099995,109.00979019000079,50725.336111920005 2026-01-21,18:56:21.000,21,11123881,-795,0,1769021780,15041.385628349999,109.05913410000358,50725.35008616 2026-01-21,18:56:22.000,21,11123851,-795,0,1769021781,15041.190275359993,109.08733062000101,50725.37803464001 2026-01-21,18:56:23.000,21,11123893,-795,0,1769021782,15040.967977129993,109.15782192000188,50725.41297024 2026-01-21,18:56:24.000,21,11123879,-795,0,1769021783,15040.698524729996,109.22831322000275,50725.48284144 2026-01-21,18:56:25.000,21,11123807,-795,0,1769021784,15040.395390779995,109.33405017000041,50725.454892960006 2026-01-21,18:56:26.000,21,11123844,-795,0,1769021785,15040.193301479994,109.43273798999871,50725.47585432001 2026-01-21,18:56:27.000,21,11123888,-795,0,1769021786,15040.098993139989,109.62306450000324,50725.57367400001 2026-01-21,18:56:28.000,21,11123882,-795,0,1769021787,15040.065311589999,109.74994883999898,50725.57367400001 2026-01-21,18:56:29.000,21,11123825,-795,0,1769021788,15039.944058009998,109.90502969999943,50725.6086096 2026-01-21,18:56:30.000,21,11123845,-795,0,1769021789,15039.869958599993,110.03191404000245,50725.65053232 2026-01-21,18:56:31.000,21,11123861,-795,0,1769021790,15039.762177639997,110.10240534000332,50725.63655808 2026-01-21,18:56:32.000,21,11123832,-795,0,1769021791,15039.762177639997,110.17289664000418,50725.72739064 2026-01-21,18:56:33.000,21,11123881,-795,0,1769021792,15039.789122879993,110.20814229000098,50725.748352 2026-01-21,18:56:34.000,21,11123837,-795,0,1769021793,15039.856485979988,110.23633880999841,50725.69245504001 2026-01-21,18:56:35.000,21,11123835,-795,0,1769021794,15039.896903839988,110.2222405499997,50725.62957096 2026-01-21,18:56:36.000,21,11123818,-795,0,1769021795,15039.997948489989,110.25748620000377,50725.671493680005 2026-01-21,18:56:37.000,21,11123873,-795,0,1769021796,15040.038366349989,110.25748620000377,50725.734377759996 2026-01-21,18:56:38.000,21,11123878,-795,0,1769021797,15040.132674689994,110.26453533000313,50725.769313360004 2026-01-21,18:56:39.000,21,11123857,-795,0,1769021798,15040.11920206999,110.27863359000185,50725.769313360004 2026-01-21,18:56:40.000,21,11123869,-795,0,1769021799,15040.092256829994,110.27158446000249,50725.81123608001 2026-01-21,18:56:41.000,21,11123860,-795,0,1769021800,15040.058575279989,110.2222405499997,50725.790274720006 2026-01-21,18:56:42.000,21,11123876,-795,0,1769021801,15040.038366349989,110.27863359000185,50725.84617168 2026-01-21,18:56:43.000,21,11123866,-795,0,1769021802,15039.944058009998,110.29978097999992,50725.87412016 2026-01-21,18:56:44.000,21,11123854,-795,0,1769021803,15039.903640149998,110.30683010999928,50725.89508152 2026-01-21,18:56:45.000,21,11123870,-795,0,1769021804,15039.910376459993,110.320928369998,50725.888094400005 2026-01-21,18:56:46.000,21,11123860,-755,0,1769021805,15039.964266939998,110.44076358000166,50725.88110728001 2026-01-21,18:56:47.000,21,11123847,-795,0,1769021806,15039.997948489989,110.56764792000467,50725.92303 2026-01-21,18:56:48.000,21,11123866,-795,0,1769021807,15040.011421109994,110.71567964999849,50725.91604288 2026-01-21,18:56:49.000,21,11123888,-715,0,1769021808,15040.132674689994,110.87076050999895,50725.93001712001 2026-01-21,18:56:50.000,21,11123862,-795,0,1769021809,15040.166356239999,111.03289049999876,50725.8531588 2026-01-21,18:56:51.000,21,11123850,-795,0,1769021810,15040.26740089,111.17387310000049,50725.86014592001 2026-01-21,18:56:52.000,21,11123843,-795,0,1769021811,15040.38191815999,111.2725609199988,50725.69944216 2026-01-21,18:56:53.000,21,11123833,-795,0,1769021812,15040.50990805,111.3853470000031,50725.75533912 2026-01-21,18:56:54.000,21,11123849,-795,0,1769021813,15040.678315799996,111.45583830000396,50725.71341640001 2026-01-21,18:56:55.000,21,11123887,-795,0,1769021814,15040.792833070002,111.55452612000227,50725.71341640001 2026-01-21,18:56:56.000,21,11123824,-795,0,1769021815,15040.941031889997,111.57567351000034,50725.671493680005 2026-01-21,18:56:57.000,21,11123861,-795,0,1769021816,15041.102703329998,111.64616481000121,50725.64354520001 2026-01-21,18:56:58.000,21,11123860,-715,0,1769021817,15041.298056319989,111.66026306999993,50725.68546792 2026-01-21,18:56:59.000,21,11123888,-795,0,1769021818,15041.432782519994,111.67436132999865,50725.68546792 2026-01-21,18:57:00.000,21,11123834,-795,0,1769021819,15041.554036099995,111.63206655000249,50725.71341640001 2026-01-21,18:57:01.000,21,11123871,-795,0,1769021820,15041.756125399996,111.56862438000098,50725.63655808 2026-01-21,18:57:02.000,21,11123854,-795,0,1769021821,15041.843697429991,111.49108395000076,50725.64354520001 2026-01-21,18:57:03.000,21,11123866,-795,0,1769021822,15041.938005769996,111.35715047999838,50725.65751944 2026-01-21,18:57:04.000,21,11123879,-795,0,1769021823,15041.917796839996,111.25141353000072,50725.65053232 2026-01-21,18:57:05.000,21,11123833,-715,0,1769021824,15041.857170049996,111.18092222999985,50725.622583840006 2026-01-21,18:57:06.000,21,11123898,-795,0,1769021825,15041.823488499991,111.07518528000219,50725.622583840006 2026-01-21,18:57:07.000,21,11123881,-795,0,1769021826,15041.74938909,111.04698876000475,50725.720403520005 2026-01-21,18:57:08.000,21,11123850,-795,0,1769021827,15041.66181705999,111.00469398000132,50725.69944216 2026-01-21,18:57:09.000,21,11123842,-795,0,1769021828,15041.533827169995,110.96239919999789,50725.75533912 2026-01-21,18:57:10.000,21,11123834,-795,0,1769021829,15041.392364659994,110.98354659000324,50725.83219744001 2026-01-21,18:57:11.000,21,11123849,-795,0,1769021830,15041.277847389989,111.06813615000283,50725.84617168 2026-01-21,18:57:12.000,21,11123867,-795,0,1769021831,15041.163330119998,111.17387310000049,50725.8531588 2026-01-21,18:57:13.000,21,11123862,-795,0,1769021832,15041.015131300002,111.30780657000287,50725.81123608001 2026-01-21,18:57:14.000,21,11123859,-795,0,1769021833,15040.907350339992,111.46993656000268,50725.83219744001 2026-01-21,18:57:15.000,21,11123826,-795,0,1769021834,15040.792833070002,111.61091916000441,50725.83219744001 2026-01-21,18:57:16.000,21,11123815,-795,0,1769021835,15040.658106869996,111.78714741000294,50725.80424896 2026-01-21,18:57:17.000,21,11123849,-795,0,1769021836,15040.53011698,111.92108087999804,50725.78328760001 2026-01-21,18:57:18.000,21,11123846,-795,0,1769021837,15040.48969912,112.09026000000449,50725.79726184 2026-01-21,18:57:19.000,21,11123826,-795,0,1769021838,15040.44254494999,112.24534085999767,50725.839184560005 2026-01-21,18:57:20.000,21,11123881,-795,0,1769021839,15040.32802768,112.36517607000133,50725.84617168 2026-01-21,18:57:21.000,21,11123855,-795,0,1769021840,15040.193301479994,112.44976563000091,50725.81123608001 2026-01-21,18:57:22.000,21,11123851,-795,0,1769021841,15040.152883619994,112.52025693000178,50725.8531588 2026-01-21,18:57:23.000,21,11123836,-795,0,1769021842,15040.065311589999,112.59074823000265,50725.78328760001 2026-01-21,18:57:24.000,21,11123889,-795,0,1769021843,15039.944058009998,112.64009213999816,50725.82521032 2026-01-21,18:57:25.000,21,11123881,-795,0,1769021844,15039.795859190002,112.69648518000031,50725.84617168 2026-01-21,18:57:26.000,21,11123860,-795,0,1769021845,15039.661132989997,112.73877996000374,50725.86014592001 2026-01-21,18:57:27.000,21,11123840,-795,0,1769021846,15039.459043689996,112.7458290900031,50725.86014592001 2026-01-21,18:57:28.000,21,11123869,-795,0,1769021847,15039.29063594,112.7810747399999,50725.84617168 2026-01-21,18:57:29.000,21,11123843,-795,0,1769021848,15039.095282949995,112.80222212999797,50725.89508152 2026-01-21,18:57:30.000,21,11123881,-795,0,1769021849,15038.92013888999,112.88681169000483,50725.94399136 2026-01-21,18:57:31.000,21,11123812,-795,0,1769021850,15038.731522209993,112.95025385999907,50725.81123608001 2026-01-21,18:57:32.000,21,11123888,-795,0,1769021851,15038.529432909992,113.00664690000121,50725.91604288 2026-01-21,18:57:33.000,21,11123857,-795,0,1769021852,15038.354288850001,113.10533471999952,50725.87412016 2026-01-21,18:57:34.000,21,11123862,-795,0,1769021853,15038.11178169,113.23221906000254,50725.89508152 2026-01-21,18:57:35.000,21,11123859,-795,0,1769021854,15037.88948346,113.26746470999933,50725.92303 2026-01-21,18:57:36.000,21,11123831,-795,0,1769021855,15037.633503679994,113.40844731000107,50725.93001712001 2026-01-21,18:57:37.000,21,11123853,-795,0,1769021856,15037.411205449993,113.50713512999937,50725.89508152 2026-01-21,18:57:38.000,21,11123850,-795,0,1769021857,15037.276479250002,113.61992121000367,50725.86713304 2026-01-21,18:57:39.000,21,11123858,-795,0,1769021858,15037.087862569992,113.73975642000005,50725.91604288 2026-01-21,18:57:40.000,21,11123868,-795,0,1769021859,15036.980081609996,113.831395109999,50725.89508152 2026-01-21,18:57:41.000,21,11123850,-795,0,1769021860,15036.93292744,113.88778815000114,50725.888094400005 2026-01-21,18:57:42.000,21,11123823,-795,0,1769021861,15036.85209172,113.95827945000201,50725.89508152 2026-01-21,18:57:43.000,21,11123863,-795,0,1769021862,15036.85209172,113.98647596999945,50725.89508152 2026-01-21,18:57:44.000,21,11123889,-795,0,1769021863,15036.87230065,114.04991814000095,50725.83219744001 2026-01-21,18:57:45.000,21,11123889,-795,0,1769021864,15036.91271851,114.12745857000118,50725.79726184 2026-01-21,18:57:46.000,21,11123862,-795,0,1769021865,15036.946400059991,114.15565508999862,50725.769313360004 2026-01-21,18:57:47.000,21,11123842,-795,0,1769021866,15037.000290539996,114.14860595999926,50725.78328760001 2026-01-21,18:57:48.000,21,11123867,-795,0,1769021867,15037.060917329996,114.17680248000397,50725.671493680005 2026-01-21,18:57:49.000,21,11123876,-795,0,1769021868,15037.128280429992,114.17680248000397,50725.671493680005 2026-01-21,18:57:50.000,21,11123857,-795,0,1769021869,15037.276479250002,114.1415568299999,50725.601622480004 2026-01-21,18:57:51.000,21,11123862,-795,0,1769021870,15037.411205449993,114.11336031000246,50725.54572552001 2026-01-21,18:57:52.000,21,11123896,-795,0,1769021871,15037.525722719998,114.0428690100016,50725.48982856 2026-01-21,18:57:53.000,21,11123856,-795,0,1769021872,15037.633503679994,114.07106552999903,50725.44091872 2026-01-21,18:57:54.000,21,11123835,-795,0,1769021873,15037.754757259994,113.97942684000009,50725.398995999996 2026-01-21,18:57:55.000,21,11123841,-795,0,1769021874,15037.86927453,113.94418119000329,50725.3640604 2026-01-21,18:57:56.000,21,11123847,-795,0,1769021875,15037.95011025,113.88073902000178,50725.21034376001 2026-01-21,18:57:57.000,21,11123835,-795,0,1769021876,15038.037682279995,113.77500207000412,50725.12649832 2026-01-21,18:57:58.000,21,11123854,-795,0,1769021877,15038.10504537999,113.69041251000453,50725.10553696 2026-01-21,18:57:59.000,21,11123861,-795,0,1769021878,15038.179144789996,113.57762643000024,50725.02867864 2026-01-21,18:58:00.000,21,11123833,-795,0,1769021879,15038.206090029991,113.51418425999873,50724.96579456 2026-01-21,18:58:01.000,21,11123832,-795,0,1769021880,15038.286925749991,113.45779122000386,50724.951820320006 2026-01-21,18:58:02.000,21,11123843,-795,0,1769021881,15038.374497780002,113.39434905000235,50724.86797488 2026-01-21,18:58:03.000,21,11123860,-635,0,1769021882,15038.394706710002,113.3379560100002,50724.85400064001 2026-01-21,18:58:04.000,21,11123857,-795,0,1769021883,15038.327343609992,113.19697340999846,50724.90291048001 2026-01-21,18:58:05.000,21,11123868,-795,0,1769021884,15038.233035270001,113.11238384999888,50724.74919384 2026-01-21,18:58:06.000,21,11123850,-795,0,1769021885,15038.11178169,113.08418733000144,50724.763168080004 2026-01-21,18:58:07.000,21,11123831,-795,0,1769021886,15038.02420965999,113.00664690000121,50724.70727112001 2026-01-21,18:58:08.000,21,11123823,-795,0,1769021887,15037.92990132,112.97140125000442,50724.72124536 2026-01-21,18:58:09.000,21,11123842,-795,0,1769021888,15037.80191142999,112.93615560000035,50724.700284 2026-01-21,18:58:10.000,21,11123829,-795,0,1769021889,15037.667185229999,112.98549951000314,50724.67233552 2026-01-21,18:58:11.000,21,11123837,-795,0,1769021890,15037.532459029993,113.04894168000465,50724.595477200004 2026-01-21,18:58:12.000,21,11123853,-795,0,1769021891,15037.397732830002,113.09828559000016,50724.60246432 2026-01-21,18:58:13.000,21,11123844,-795,0,1769021892,15037.283215559997,113.09828559000016,50724.616438560006 2026-01-21,18:58:14.000,21,11123849,-795,0,1769021893,15037.141753049997,113.0912364600008,50724.55355448 2026-01-21,18:58:15.000,21,11123860,-795,0,1769021894,15036.9733453,113.07713820000208,50724.48368328 2026-01-21,18:58:16.000,21,11123862,-795,0,1769021895,15036.818410169995,113.15467863000231,50724.50464464 2026-01-21,18:58:17.000,21,11123884,-795,0,1769021896,15036.73083814,113.11943297999824,50724.448747680006 2026-01-21,18:58:18.000,21,11123866,-755,0,1769021897,15036.60958456,113.16877689000103,50724.427786320004 2026-01-21,18:58:19.000,21,11123832,-795,0,1769021898,15036.48159466999,113.21107167000446,50724.39983784001 2026-01-21,18:58:20.000,21,11123826,-795,0,1769021899,15036.319923229988,113.2392681900019,50724.32297952001 2026-01-21,18:58:21.000,21,11123832,-795,0,1769021900,15036.185197029998,113.24631732000125,50724.34394088 2026-01-21,18:58:22.000,21,11123873,-795,0,1769021901,15036.063943449997,113.29566123000404,50724.35092800001 2026-01-21,18:58:23.000,21,11123842,-755,0,1769021902,15035.949426179992,113.35910339999828,50724.260095440004 2026-01-21,18:58:24.000,21,11123851,-795,0,1769021903,15035.855117840001,113.4366438299985,50724.29503104 2026-01-21,18:58:25.000,21,11123885,-795,0,1769021904,15035.821436289996,113.53533165000408,50724.23913408 2026-01-21,18:58:26.000,21,11123881,-795,0,1769021905,15035.801227359996,113.69041251000453,50724.14830152 2026-01-21,18:58:27.000,21,11123835,-795,0,1769021906,15035.68671008999,113.82434597999963,50724.12035304 2026-01-21,18:58:28.000,21,11123837,-795,0,1769021907,15035.679973779996,113.96532858000137,50724.08541744001 2026-01-21,18:58:29.000,21,11123852,-795,0,1769021908,15035.67323747,114.19090074000269,50724.08541744001 2026-01-21,18:58:30.000,21,11123877,-795,0,1769021909,15035.6934464,114.38122724999994,50724.05048184 2026-01-21,18:58:31.000,21,11123860,-795,0,1769021910,15035.71365533,114.58565202000318,50723.994584880005 2026-01-21,18:58:32.000,21,11123859,-795,0,1769021911,15035.740600569996,114.73368375000427,50723.91772656001 2026-01-21,18:58:33.000,21,11123859,-795,0,1769021912,15035.747336879991,114.83237157000258,50723.83388112 2026-01-21,18:58:34.000,21,11123850,-795,0,1769021913,15035.821436289996,114.93105939000088,50723.79894552001 2026-01-21,18:58:35.000,21,11123862,-795,0,1769021914,15035.834908910001,114.93810852000024,50723.67317736 2026-01-21,18:58:36.000,21,11123866,-795,0,1769021915,15035.888799389992,114.9099120000028,50723.62426752 2026-01-21,18:58:37.000,21,11123838,-795,0,1769021916,15035.989844039992,114.8464698300013,50723.554396319996 2026-01-21,18:58:38.000,21,11123887,-795,0,1769021917,15036.090888689992,114.76188027000171,50723.53343496001 2026-01-21,18:58:39.000,21,11123844,-795,0,1769021918,15036.198669650003,114.66319245000341,50723.48452512001 2026-01-21,18:58:40.000,21,11123854,-795,0,1769021919,15036.266032749998,114.47286593999888,50723.36574408001 2026-01-21,18:58:41.000,21,11123860,-795,0,1769021920,15036.340132159989,114.30368681999971,50723.29587288001 2026-01-21,18:58:42.000,21,11123858,-795,0,1769021921,15036.48159466999,114.15565508999862,50723.23997592 2026-01-21,18:58:43.000,21,11123839,-795,0,1769021922,15036.616320869995,113.95827945000201,50723.156130480005 2026-01-21,18:58:44.000,21,11123838,-795,0,1769021923,15036.737574449995,113.78910033000284,50723.14215624 2026-01-21,18:58:45.000,21,11123840,-795,0,1769021924,15036.84535540999,113.6481177300011,50723.05831080001 2026-01-21,18:58:46.000,21,11123866,-795,0,1769021925,15036.89250958,113.53533165000408,50723.086259280004 2026-01-21,18:58:47.000,21,11123837,-795,0,1769021926,15036.899245889996,113.4507420900045,50723.0233752 2026-01-21,18:58:48.000,21,11123841,-795,0,1769021927,15036.966608989991,113.4013981800017,50722.988439600005 2026-01-21,18:58:49.000,21,11123871,-795,0,1769021928,15036.986817919991,113.38025079000363,50722.91158128001 2026-01-21,18:58:50.000,21,11123871,-795,0,1769021929,15036.946400059991,113.39434905000235,50722.91158128001 2026-01-21,18:58:51.000,21,11123850,-795,0,1769021930,15036.85209172,113.40844731000107,50722.82773584 2026-01-21,18:58:52.000,21,11123857,-795,0,1769021931,15036.717365519995,113.42254556999978,50722.79978736 2026-01-21,18:58:53.000,21,11123858,-795,0,1769021932,15036.60958456,113.52828252000472,50722.820748720005 2026-01-21,18:58:54.000,21,11123884,-795,0,1769021933,15036.434440499994,113.57762643000024,50722.69498056001 2026-01-21,18:58:55.000,21,11123869,-795,0,1769021934,15036.367077399998,113.6481177300011,50722.62510936001 2026-01-21,18:58:56.000,21,11123886,-795,0,1769021935,15036.313186919993,113.69041251000453,50722.81376160001 2026-01-21,18:58:57.000,21,11123886,-795,0,1769021936,15036.286241679998,113.75385467999877,50722.75786464 2026-01-21,18:58:58.000,21,11123887,-795,0,1769021937,15036.252560129993,113.76795294000476,50722.74389040001 2026-01-21,18:58:59.000,21,11123855,-795,0,1769021938,15036.292977989993,113.76090380999813,50722.67401920001 2026-01-21,18:59:00.000,21,11123857,-795,0,1769021939,15036.367077399998,113.73270729000069,50722.6390836 2026-01-21,18:59:01.000,21,11123888,-795,0,1769021940,15036.427704189999,113.71155990000261,50722.64607072001 2026-01-21,18:59:02.000,21,11123840,-795,0,1769021941,15036.56243038999,113.63401947000239,50722.61113512 2026-01-21,18:59:03.000,21,11123855,-795,0,1769021942,15036.757783379995,113.52123338999809,50722.59017376 2026-01-21,18:59:04.000,21,11123898,-795,0,1769021943,15036.926191129991,113.38729992000299,50722.5692124 2026-01-21,18:59:05.000,21,11123898,-795,0,1769021944,15037.094598880001,113.3027103600034,50722.56222528 2026-01-21,18:59:06.000,21,11123890,-795,0,1769021945,15037.249534009992,113.23221906000254,50722.534276800005 2026-01-21,18:59:07.000,21,11123878,-795,0,1769021946,15037.417941759988,113.15467863000231,50722.44344424 2026-01-21,18:59:08.000,21,11123863,-795,0,1769021947,15037.518986409988,113.10533471999952,50722.3945344 2026-01-21,18:59:09.000,21,11123862,-795,0,1769021948,15037.572876889993,113.10533471999952,50722.38056016001 2026-01-21,18:59:10.000,21,11123899,-795,0,1769021949,15037.599822129989,113.15467863000231,50722.35261168 2026-01-21,18:59:11.000,21,11123893,-795,0,1769021950,15037.606558439998,113.1899242799991,50722.436457120006 2026-01-21,18:59:12.000,21,11123905,-795,0,1769021951,15037.478568549988,113.26041557999997,50722.35261168 2026-01-21,18:59:13.000,21,11123863,-795,0,1769021952,15037.303424489997,113.3027103600034,50722.436457120006 2026-01-21,18:59:14.000,21,11123872,-795,0,1769021953,15037.087862569992,113.40844731000107,50722.37357304 2026-01-21,18:59:15.000,21,11123852,-795,0,1769021954,15036.899245889996,113.49303687000065,50722.33165032 2026-01-21,18:59:16.000,21,11123846,-795,0,1769021955,15036.72410182999,113.65516686000046,50722.3945344 2026-01-21,18:59:17.000,21,11123849,-795,0,1769021956,15036.461385739989,113.7961494600022,50722.38056016001 2026-01-21,18:59:18.000,21,11123885,-795,0,1769021957,15036.218878579988,113.8948372800005,50722.35261168 2026-01-21,18:59:19.000,21,11123868,-795,0,1769021958,15036.036998210002,114.01467249000416,50722.34562456 2026-01-21,18:59:20.000,21,11123881,-715,0,1769021959,15035.895535700001,114.01467249000416,50722.26177912001 2026-01-21,18:59:21.000,21,11123894,-795,0,1769021960,15035.807963669991,114.00057422999816,50722.31068896001 2026-01-21,18:59:22.000,21,11123861,-795,0,1769021961,15035.767545809991,113.97942684000009,50722.35261168 2026-01-21,18:59:23.000,21,11123883,-795,0,1769021962,15035.767545809991,113.95123032000265,50722.26177912001 2026-01-21,18:59:24.000,21,11123845,-795,0,1769021963,15035.73386426,113.93008293000457,50722.24081776001 2026-01-21,18:59:25.000,21,11123884,-795,0,1769021964,15035.794491050001,113.8595916300037,50722.20588216 2026-01-21,18:59:26.000,21,11123866,-795,0,1769021965,15035.969635109992,113.74680554999941,50722.26177912001 2026-01-21,18:59:27.000,21,11123884,-795,0,1769021966,15036.171724409993,113.62697034000303,50722.21286928001 2026-01-21,18:59:28.000,21,11123841,-795,0,1769021967,15036.353604779993,113.49303687000065,50722.14299808001 2026-01-21,18:59:29.000,21,11123887,-795,0,1769021968,15036.64326610999,113.4013981800017,50722.10806248 2026-01-21,18:59:30.000,21,11123874,-795,0,1769021969,15036.879036959996,113.27451383999869,50722.1150496 2026-01-21,18:59:31.000,21,11123850,-795,0,1769021970,15037.108071499992,113.22516993000318,50722.07312688001 2026-01-21,18:59:32.000,21,11123854,-795,0,1769021971,15037.202379839997,113.10533471999952,50722.02421704001 2026-01-21,18:59:33.000,21,11123876,-795,0,1769021972,15037.337106040002,112.9925486400025,50721.95434584001 2026-01-21,18:59:34.000,21,11123908,-755,0,1769021973,15037.343842349997,112.8797625599982,50721.96133296 2026-01-21,18:59:35.000,21,11123886,-795,0,1769021974,15037.296688180002,112.78812386999925,50721.96133296 2026-01-21,18:59:36.000,21,11123860,-795,0,1769021975,15037.195643530002,112.66828866000287,50721.89844888 2026-01-21,18:59:37.000,21,11123868,-795,0,1769021976,15037.047444709991,112.54140431999986,50721.88447464001 2026-01-21,18:59:38.000,21,11123892,-795,0,1769021977,15036.838619099995,112.42156911000347,50721.90543600001 2026-01-21,18:59:39.000,21,11123889,-795,0,1769021978,15036.62305717999,112.32993042000453,50721.83556480001 2026-01-21,18:59:40.000,21,11123883,-795,0,1769021979,15036.394022639994,112.21009521000087,50721.863513280005 2026-01-21,18:59:41.000,21,11123887,-795,0,1769021980,15036.131306549993,112.10435826000321,50721.84953904 2026-01-21,18:59:42.000,21,11123855,-795,0,1769021981,15035.882063079996,111.99157217999891,50721.933384480006 2026-01-21,18:59:43.000,21,11123857,-795,0,1769021982,15035.68671008999,111.89288436000061,50721.88447464001 2026-01-21,18:59:44.000,21,11123869,-795,0,1769021983,15035.55198389,111.75190175999887,50721.92639736001 2026-01-21,18:59:45.000,21,11123848,-795,0,1769021984,15035.498093409995,111.66731219999929,50721.95434584001 2026-01-21,18:59:46.000,21,11123863,-795,0,1769021985,15035.45093924,111.59682089999842,50722.03819128 2026-01-21,18:59:47.000,21,11123861,-795,0,1769021986,15035.43073031,111.52632960000483,50721.933384480006 2026-01-21,18:59:48.000,21,11123846,-795,0,1769021987,15035.41052138,111.4487891700046,50721.97530720001 2026-01-21,18:59:49.000,21,11123830,-795,0,1769021988,15035.457675549995,111.37829787000373,50721.90543600001 2026-01-21,18:59:50.000,21,11123854,-795,0,1769021989,15035.538511269995,111.36419960999774,50721.82159056 2026-01-21,18:59:51.000,21,11123843,-795,0,1769021990,15035.659764849996,111.37829787000373,50721.87748752001 2026-01-21,18:59:52.000,21,11123862,-795,0,1769021991,15035.794491050001,111.46288743000332,50721.863513280005 2026-01-21,18:59:53.000,21,11123882,-795,0,1769021992,15035.895535700001,111.54042786000355,50721.83556480001 2026-01-21,18:59:54.000,21,11123902,-795,0,1769021993,15036.023525589997,111.63911568000185,50721.814603440005 2026-01-21,18:59:55.000,21,11123895,-795,0,1769021994,15036.010052969992,111.75190175999887,50721.70280952 2026-01-21,18:59:56.000,21,11123884,-795,0,1769021995,15035.996580350002,111.82239305999974,50721.68184816 2026-01-21,18:59:57.000,21,11123853,-795,0,1769021996,15035.956162490002,111.90698261999933,50721.695822400005 2026-01-21,18:59:58.000,21,11123850,-795,0,1769021997,15035.875326770001,111.94927740000276,50721.6259512 2026-01-21,18:59:59.000,21,11123849,-795,0,1769021998,15035.740600569996,111.89288436000061,50721.598002720006 2026-01-21,19:00:00.000,21,11123856,-795,0,1769021999,15035.60587436999,111.85058958000445,50721.59101560001 2026-01-21,19:00:01.000,21,11123843,-795,0,1769022000,15035.518302339995,111.77304915000423,50721.58402848 2026-01-21,19:00:02.000,21,11123827,-795,0,1769022001,15035.42399399999,111.67436132999865,50721.56306712 2026-01-21,19:00:03.000,21,11123857,-795,0,1769022002,15035.36336720999,111.5827226399997,50721.56306712 2026-01-21,19:00:04.000,21,11123836,-795,0,1769022003,15035.356630899994,111.40649439000117,50721.646912560005 2026-01-21,19:00:05.000,21,11123870,-795,0,1769022004,15035.39031245,111.26551178999944,50721.61896408001 2026-01-21,19:00:06.000,21,11123880,-715,0,1769022005,15035.457675549995,110.94830093999917,50721.577041360004 2026-01-21,19:00:07.000,21,11123885,-795,0,1769022006,15035.518302339995,110.65928661000362,50721.57005424001 2026-01-21,19:00:08.000,21,11123882,-795,0,1769022007,15035.619346989995,110.31387923999864,50721.54210576001 2026-01-21,19:00:09.000,21,11123857,-795,0,1769022008,15035.794491050001,110.01076665000437,50721.52114440001 2026-01-21,19:00:10.000,21,11123845,-795,0,1769022009,15035.935953560002,109.64421189000132,50721.53511864 2026-01-21,19:00:11.000,21,11123885,-795,0,1769022010,15036.090888689992,109.2847062600049,50721.46524744 2026-01-21,19:00:12.000,21,11123856,-795,0,1769022011,15036.191933339993,108.97454454000399,50721.42332472001 2026-01-21,19:00:13.000,21,11123866,-795,0,1769022012,15036.225614889998,108.66438282000308,50721.42332472001 2026-01-21,19:00:14.000,21,11123877,-795,0,1769022013,15036.245823819998,108.38946674999897,50721.35345352001 2026-01-21,19:00:15.000,21,11123898,-795,0,1769022014,15036.232351199993,108.24848415000451,50721.36742776 2026-01-21,19:00:16.000,21,11123888,-795,0,1769022015,15036.117833930002,108.17094372000429,50721.31851792 2026-01-21,19:00:17.000,21,11123894,-795,0,1769022016,15035.969635109992,108.0863541600047,50721.30454368001 2026-01-21,19:00:18.000,21,11123846,-795,0,1769022017,15035.814699980001,108.14274719999958,50721.29056944 2026-01-21,19:00:19.000,21,11123855,-795,0,1769022018,15035.66650115999,108.22733675999916,50721.29056944 2026-01-21,19:00:20.000,21,11123840,-795,0,1769022019,15035.38357613999,108.37536849000026,50721.311530800005 2026-01-21,19:00:21.000,21,11123864,-795,0,1769022020,15035.120860049989,108.60798978000093,50721.33249216001 2026-01-21,19:00:22.000,21,11123864,-795,0,1769022021,15034.864880269997,108.79831628999818,50721.30454368001 2026-01-21,19:00:23.000,21,11123884,-795,0,1769022022,15034.588691559991,109.00274106000143,50721.311530800005 2026-01-21,19:00:24.000,21,11123864,-795,0,1769022023,15034.34618439999,109.15782192000188,50721.241659600004 2026-01-21,19:00:25.000,21,11123862,-795,0,1769022024,15034.17104034,109.31290278000233,50721.311530800005 2026-01-21,19:00:26.000,21,11123889,-795,0,1769022025,15034.10367723999,109.33405017000041,50721.31851792 2026-01-21,19:00:27.000,21,11123880,-795,0,1769022026,15034.022841519989,109.32700104000105,50721.33947928 2026-01-21,19:00:28.000,21,11123839,-795,0,1769022027,15033.989159969999,109.20716583000467,50721.38838912 2026-01-21,19:00:29.000,21,11123869,-795,0,1769022028,15034.06325937999,108.97454454000399,50721.409350480004 2026-01-21,19:00:30.000,21,11123885,-795,0,1769022029,15034.18451295999,108.73487412000395,50721.381402000006 2026-01-21,19:00:31.000,21,11123887,-795,0,1769022030,15034.34618439999,108.50930196000263,50721.38838912 2026-01-21,19:00:32.000,21,11123868,-795,0,1769022031,15034.53480108,108.34717197000282,50721.36742776 2026-01-21,19:00:33.000,21,11123888,-795,0,1769022032,15034.716681450001,108.2202876299998,50721.4163376 2026-01-21,19:00:34.000,21,11123856,-795,0,1769022033,15034.891825509992,108.20618937000108,50721.44428608 2026-01-21,19:00:35.000,21,11123881,-795,0,1769022034,15035.040024329988,108.21323850000044,50721.30454368001 2026-01-21,19:00:36.000,21,11123889,-795,0,1769022035,15035.201695769989,108.29077893000067,50721.33249216001 2026-01-21,19:00:37.000,21,11123886,-755,0,1769022036,15035.316213039994,108.41766327000369,50721.311530800005 2026-01-21,19:00:38.000,21,11123855,-795,0,1769022037,15035.39031245,108.56569500000478,50721.23467248001 2026-01-21,19:00:39.000,21,11123883,-795,0,1769022038,15035.45093924,108.74192325000331,50721.13685280001 2026-01-21,19:00:40.000,21,11123886,-795,0,1769022039,15035.417257689995,108.91110237000248,50721.12986568 2026-01-21,19:00:41.000,21,11123891,-795,0,1769022040,15035.269058869999,109.04503584000486,50721.08095584 2026-01-21,19:00:42.000,21,11123885,-795,0,1769022041,15035.208432079999,109.12962540000444,50721.15082704 2026-01-21,19:00:43.000,21,11123865,-795,0,1769022042,15035.026551709998,109.19306756999868,50721.10890432 2026-01-21,19:00:44.000,21,11123888,-795,0,1769022043,15034.851407649992,109.1719201800006,50721.15082704 2026-01-21,19:00:45.000,21,11123907,-795,0,1769022044,15034.696472520001,109.08028149000165,50721.12287856 2026-01-21,19:00:46.000,21,11123891,-795,0,1769022045,15034.548273699991,108.98864280000271,50721.10890432 2026-01-21,19:00:47.000,21,11123883,-795,0,1769022046,15034.44722904999,108.8265128100029,50721.15082704 2026-01-21,19:00:48.000,21,11123888,-795,0,1769022047,15034.359657019995,108.64323542999773,50721.1717884 2026-01-21,19:00:49.000,21,11123868,-795,0,1769022048,15034.27208499,108.45995804999984,50721.1717884 2026-01-21,19:00:50.000,21,11123865,-795,0,1769022049,15034.33271178,108.3330737100041,50721.22768536 2026-01-21,19:00:51.000,21,11123868,-795,0,1769022050,15034.35292071,108.25553328000387,50721.26960808 2026-01-21,19:00:52.000,21,11123883,-795,0,1769022051,15034.4135475,108.1568454599983,50721.29056944 2026-01-21,19:00:53.000,21,11123844,-795,0,1769022052,15034.46743797999,108.07225589999871,50721.23467248001 2026-01-21,19:00:54.000,21,11123865,-795,0,1769022053,15034.548273699991,108.01586286000384,50721.22069824 2026-01-21,19:00:55.000,21,11123831,-795,0,1769022054,15034.622373109996,108.0229119900032,50721.18576264001 2026-01-21,19:00:56.000,21,11123882,-795,0,1769022055,15034.615636800001,108.05815763999999,50721.241659600004 2026-01-21,19:00:57.000,21,11123864,-795,0,1769022056,15034.682999899997,108.19209111000237,50721.1717884 2026-01-21,19:00:58.000,21,11123881,-795,0,1769022057,15034.709945139992,108.3189754499981,50721.20672400001 2026-01-21,19:00:59.000,21,11123835,-795,0,1769022058,15034.689736209992,108.51635109000199,50721.15781416 2026-01-21,19:01:00.000,21,11123874,-795,0,1769022059,15034.642582039996,108.73487412000395,50721.16480128001 2026-01-21,19:01:01.000,21,11123883,-795,0,1769022060,15034.602164179996,108.960446279998,50721.1717884 2026-01-21,19:01:02.000,21,11123901,-795,0,1769022061,15034.615636800001,109.2353623500021,50721.15082704 2026-01-21,19:01:03.000,21,11123886,-795,0,1769022062,15034.55501001,109.39044321000256,50721.20672400001 2026-01-21,19:01:04.000,21,11123862,-795,0,1769022063,15034.588691559991,109.6301136300026,50721.22069824 2026-01-21,19:01:05.000,21,11123851,-795,0,1769022064,15034.548273699991,109.83453839999856,50721.213711120006 2026-01-21,19:01:06.000,21,11123896,-795,0,1769022065,15034.602164179996,109.9755210000003,50721.20672400001 2026-01-21,19:01:07.000,21,11123896,-795,0,1769022066,15034.669527279992,110.06011055999988,50721.17877552 2026-01-21,19:01:08.000,21,11123893,-795,0,1769022067,15034.723417759997,110.17289664000418,50721.143839920005 2026-01-21,19:01:09.000,21,11123866,-795,0,1769022068,15034.817726100002,110.14470011999947,50721.12287856 2026-01-21,19:01:10.000,21,11123820,-795,0,1769022069,15034.938979680002,110.05306143000053,50721.192749760005 2026-01-21,19:01:11.000,21,11123867,-795,0,1769022070,15035.019815399988,109.91912795999815,50721.20672400001 2026-01-21,19:01:12.000,21,11123862,-795,0,1769022071,15035.188223149999,109.7640470999977,50721.17877552 2026-01-21,19:01:13.000,21,11123897,-795,0,1769022072,15035.417257689995,109.58076971999981,50721.213711120006 2026-01-21,19:01:14.000,21,11123863,-795,0,1769022073,15035.58566543999,109.37634495000384,50721.25563384001 2026-01-21,19:01:15.000,21,11123864,-795,0,1769022074,15035.73386426,109.22126409000339,50721.23467248001 2026-01-21,19:01:16.000,21,11123882,-795,0,1769022075,15035.882063079996,109.03798670999822,50721.19973688 2026-01-21,19:01:17.000,21,11123854,-795,0,1769022076,15036.016789280002,108.87585671999841,50721.20672400001 2026-01-21,19:01:18.000,21,11123855,-795,0,1769022077,15036.077416070002,108.77011977000075,50721.22768536 2026-01-21,19:01:19.000,21,11123879,-795,0,1769022078,15036.185197029998,108.75602151000203,50721.22768536 2026-01-21,19:01:20.000,21,11123906,-795,0,1769022079,15036.252560129993,108.73487412000395,50721.18576264001 2026-01-21,19:01:21.000,21,11123861,-795,0,1769022080,15036.333395849993,108.78421802999947,50721.17877552 2026-01-21,19:01:22.000,21,11123873,-795,0,1769022081,15036.407495259999,108.89700411000376,50721.18576264001 2026-01-21,19:01:23.000,21,11123868,-795,0,1769022082,15036.468122049999,109.01683932000014,50721.12986568 2026-01-21,19:01:24.000,21,11123885,-755,0,1769022083,15036.48159466999,109.1719201800006,50721.11589144001 2026-01-21,19:01:25.000,21,11123841,-795,0,1769022084,15036.50180359999,109.3833940800032,50721.12287856 2026-01-21,19:01:26.000,21,11123860,-795,0,1769022085,15036.52201252999,109.58076971999981,50721.06698160001 2026-01-21,19:01:27.000,21,11123878,-795,0,1769022086,15036.58263931999,109.79929275000177,50721.094930080006 2026-01-21,19:01:28.000,21,11123868,-795,0,1769022087,15036.56243038999,109.98257012999966,50721.08095584 2026-01-21,19:01:29.000,21,11123888,-795,0,1769022088,15036.495067289994,110.11650360000203,50721.03903312001 2026-01-21,19:01:30.000,21,11123875,-795,0,1769022089,15036.407495259999,110.23633880999841,50721.06698160001 2026-01-21,19:01:31.000,21,11123883,-795,0,1769022090,15036.299714299988,110.38437053999951,50721.073968720004 2026-01-21,19:01:32.000,21,11123886,-795,0,1769022091,15036.252560129993,110.44781271000102,50721.01807176001 2026-01-21,19:01:33.000,21,11123862,-795,0,1769022092,15036.171724409993,110.51830401000188,50721.06698160001 2026-01-21,19:01:34.000,21,11123884,-795,0,1769022093,15036.171724409993,110.54650052999932,50721.08794296001 2026-01-21,19:01:35.000,21,11123872,-795,0,1769022094,15036.198669650003,110.51125488000253,50721.18576264001 2026-01-21,19:01:36.000,21,11123906,-795,0,1769022095,15036.191933339993,110.46191096999974,50721.032046 2026-01-21,19:01:37.000,21,11123835,-795,0,1769022096,15036.252560129993,110.39141966999887,50721.12287856 2026-01-21,19:01:38.000,21,11123881,-795,0,1769022097,15036.353604779993,110.29273185000056,50721.16480128001 2026-01-21,19:01:39.000,21,11123871,-795,0,1769022098,15036.508539909999,110.20109316000162,50721.20672400001 2026-01-21,19:01:40.000,21,11123888,-795,0,1769022099,15036.58263931999,110.09535621000396,50721.19973688 2026-01-21,19:01:41.000,21,11123868,-795,0,1769022100,15036.70389289999,110.06011055999988,50721.12986568 2026-01-21,19:01:42.000,21,11123819,-795,0,1769022101,15036.80493754999,110.10240534000332,50721.15082704 2026-01-21,19:01:43.000,21,11123882,-795,0,1769022102,15036.86556433999,110.15879837999819,50721.025058880005 2026-01-21,19:01:44.000,21,11123873,-795,0,1769022103,15036.926191129991,110.25748620000377,50720.99012328 2026-01-21,19:01:45.000,21,11123885,-755,0,1769022104,15036.85209172,110.38437053999951,50720.976149040005 2026-01-21,19:01:46.000,21,11123885,-795,0,1769022105,15036.777992309995,110.53945139999996,50721.01108464 2026-01-21,19:01:47.000,21,11123850,-795,0,1769022106,15036.575903009994,110.69453226000041,50720.99012328 2026-01-21,19:01:48.000,21,11123882,-795,0,1769022107,15036.367077399998,110.94125180999981,50720.99012328 2026-01-21,19:01:49.000,21,11123841,-795,0,1769022108,15036.171724409993,111.16682397000113,50721.00409752 2026-01-21,19:01:50.000,21,11123866,-795,0,1769022109,15035.929217249992,111.41354352000053,50721.08095584 2026-01-21,19:01:51.000,21,11123871,-795,0,1769022110,15035.68671008999,111.70255785000336,50721.046020240006 2026-01-21,19:01:52.000,21,11123827,-795,0,1769022111,15035.43073031,111.96337566000147,50721.073968720004 2026-01-21,19:01:53.000,21,11123844,-795,0,1769022112,15035.228641009999,112.15370216999872,50721.08095584 2026-01-21,19:01:54.000,21,11123851,-795,0,1769022113,15035.046760639998,112.29468477000046,50721.12287856 2026-01-21,19:01:55.000,21,11123871,-795,0,1769022114,15034.905298129997,112.37222520000068,50721.192749760005 2026-01-21,19:01:56.000,21,11123864,-795,0,1769022115,15034.831198719992,112.41451998000412,50721.1717884 2026-01-21,19:01:57.000,21,11123876,-795,0,1769022116,15034.750362999992,112.41451998000412,50721.22768536 2026-01-21,19:01:58.000,21,11123887,-795,0,1769022117,15034.784044549997,112.34402868000325,50721.213711120006 2026-01-21,19:01:59.000,21,11123810,-795,0,1769022118,15034.831198719992,112.21009521000087,50721.24864672 2026-01-21,19:02:00.000,21,11123813,-795,0,1769022119,15034.898561820002,112.06206347999978,50721.241659600004 2026-01-21,19:02:01.000,21,11123843,-795,0,1769022120,15034.952452299993,111.89993348999997,50721.19973688 2026-01-21,19:02:02.000,21,11123840,-795,0,1769022121,15034.992870159993,111.681410459998,50721.19973688 2026-01-21,19:02:03.000,21,11123867,-795,0,1769022122,15035.066969569998,111.54042786000355,50721.22768536 2026-01-21,19:02:04.000,21,11123845,-795,0,1769022123,15035.040024329988,111.35715047999838,50721.18576264001 2026-01-21,19:02:05.000,21,11123847,-795,0,1769022124,15034.959188610002,111.23026614000264,50721.046020240006 2026-01-21,19:02:06.000,21,11123863,-795,0,1769022125,15034.831198719992,111.17387310000049,50721.08794296001 2026-01-21,19:02:07.000,21,11123830,-795,0,1769022126,15034.676263590001,111.23026614000264,50721.08095584 2026-01-21,19:02:08.000,21,11123835,-795,0,1769022127,15034.400074879995,111.29370831000415,50721.11589144001 2026-01-21,19:02:09.000,21,11123869,-795,0,1769022128,15034.08346830999,111.4487891700046,50720.99711040001 2026-01-21,19:02:10.000,21,11123823,-795,0,1769022129,15033.773598049993,111.7307543700008,50721.00409752 2026-01-21,19:02:11.000,21,11123834,-795,0,1769022130,15033.497409340001,112.0761617399985,50720.99711040001 2026-01-21,19:02:12.000,21,11123826,-795,0,1769022131,15033.302056349996,112.40042171999812,50720.99012328 2026-01-21,19:02:13.000,21,11123847,-795,0,1769022132,15033.17406646,112.67533779000223,50721.032046 2026-01-21,19:02:14.000,21,11123860,-795,0,1769022133,15033.03260395,112.91500821000227,50720.9621748 2026-01-21,19:02:15.000,21,11123870,-795,0,1769022134,15032.938295609994,113.18287514999975,50720.9621748 2026-01-21,19:02:16.000,21,11123878,-795,0,1769022135,15032.877668819994,113.27451383999869,50720.99012328 2026-01-21,19:02:17.000,21,11123856,-795,0,1769022136,15032.877668819994,113.35910339999828,50720.9621748 2026-01-21,19:02:18.000,21,11123870,-795,0,1769022137,15032.91135037,113.35910339999828,50720.93422632 2026-01-21,19:02:19.000,21,11123873,-795,0,1769022138,15032.98544977999,113.28861210000468,50720.8923036 2026-01-21,19:02:20.000,21,11123855,-795,0,1769022139,15033.039340259995,113.18287514999975,50720.79448392 2026-01-21,19:02:21.000,21,11123838,-795,0,1769022140,15033.11343967,112.97140125000442,50720.86435512 2026-01-21,19:02:22.000,21,11123810,-795,0,1769022141,15033.201011699995,112.83746778000204,50720.82941952001 2026-01-21,19:02:23.000,21,11123820,-795,0,1769022142,15033.29532004,112.66828866000287,50720.83640664 2026-01-21,19:02:24.000,21,11123830,-795,0,1769022143,15033.35594683,112.44976563000091,50720.78050968001 2026-01-21,19:02:25.000,21,11123847,-795,0,1769022144,15033.3357379,112.23829172999831,50720.759548320006 2026-01-21,19:02:26.000,21,11123843,-795,0,1769022145,15033.376155760001,112.08321086999786,50720.72461272 2026-01-21,19:02:27.000,21,11123806,-795,0,1769022146,15033.376155760001,111.9422282700034,50720.66871576 2026-01-21,19:02:28.000,21,11123840,-795,0,1769022147,15033.29532004,111.83649131999846,50720.70365136001 2026-01-21,19:02:29.000,21,11123883,-795,0,1769022148,15033.18753907999,111.80124567000166,50720.67570288 2026-01-21,19:02:30.000,21,11123833,-795,0,1769022149,15033.059549189995,111.75190175999887,50720.59884456 2026-01-21,19:02:31.000,21,11123872,-795,0,1769022150,15032.877668819994,111.87878610000189,50720.62679304 2026-01-21,19:02:32.000,21,11123850,-795,0,1769022151,15032.641897969988,112.0409160900017,50720.58487032001 2026-01-21,19:02:33.000,21,11123888,-795,0,1769022152,15032.453281289992,112.30173389999982,50720.46608928001 2026-01-21,19:02:34.000,21,11123883,-795,0,1769022153,15032.284873539997,112.4991095400037,50720.508012 2026-01-21,19:02:35.000,21,11123858,-795,0,1769022154,15032.109729479991,112.71058343999903,50720.49403776001 2026-01-21,19:02:36.000,21,11123859,-795,0,1769022155,15031.921112799995,112.85861517000012,50720.521986240004 2026-01-21,19:02:37.000,21,11123841,-795,0,1769022156,15031.89416756,113.04894168000465,50720.50102488 2026-01-21,19:02:38.000,21,11123842,-795,0,1769022157,15031.78638659999,113.16172776000167,50720.521986240004 2026-01-21,19:02:39.000,21,11123852,-755,0,1769022158,15031.759441359995,113.28156296999805,50720.53596048001 2026-01-21,19:02:40.000,21,11123849,-795,0,1769022159,15031.72575980999,113.33090688000084,50720.61980592 2026-01-21,19:02:41.000,21,11123881,-795,0,1769022160,15031.78638659999,113.26746470999933,50720.591857440006 2026-01-21,19:02:42.000,21,11123819,-715,0,1769022161,15031.880694939995,113.21107167000446,50720.61281880001 2026-01-21,19:02:43.000,21,11123825,-795,0,1769022162,15031.92784910999,113.11943297999824,50720.55692184 2026-01-21,19:02:44.000,21,11123854,-795,0,1769022163,15032.042366379996,112.95730298999842,50720.49403776001 2026-01-21,19:02:45.000,21,11123851,-795,0,1769022164,15032.150147339991,112.85861517000012,50720.403205200004 2026-01-21,19:02:46.000,21,11123817,-795,0,1769022165,15032.345500329997,112.66123953000351,50720.403205200004 2026-01-21,19:02:47.000,21,11123866,-795,0,1769022166,15032.460017600002,112.4991095400037,50720.43115368 2026-01-21,19:02:48.000,21,11123840,-795,0,1769022167,15032.547589629998,112.33697955000389,50720.39621808001 2026-01-21,19:02:49.000,21,11123845,-795,0,1769022168,15032.581271179988,112.24534085999767,50720.36128248 2026-01-21,19:02:50.000,21,11123864,-795,0,1769022169,15032.668843209998,112.21009521000087,50720.333334 2026-01-21,19:02:51.000,21,11123871,-795,0,1769022170,15032.675579519993,112.16075129999808,50720.305385520005 2026-01-21,19:02:52.000,21,11123825,-795,0,1769022171,15032.561062249988,112.16780043000472,50720.34730824001 2026-01-21,19:02:53.000,21,11123840,-795,0,1769022172,15032.486962839997,112.20304608000151,50720.31237264 2026-01-21,19:02:54.000,21,11123858,-795,0,1769022173,15032.338764020002,112.20304608000151,50720.34032112 2026-01-21,19:02:55.000,21,11123841,-795,0,1769022174,15032.210774129991,112.31583215999854,50720.28442416 2026-01-21,19:02:56.000,21,11123870,-795,0,1769022175,15032.042366379996,112.42861824000283,50720.29141128 2026-01-21,19:02:57.000,21,11123837,-795,0,1769022176,15031.84701338999,112.51320780000242,50720.34730824001 2026-01-21,19:02:58.000,21,11123847,-795,0,1769022177,15031.658396709994,112.60484649000136,50720.32634688001 2026-01-21,19:02:59.000,21,11123892,-795,0,1769022178,15031.395680619993,112.6471412700048,50720.34032112 2026-01-21,19:03:00.000,21,11123844,-795,0,1769022179,15031.213800249992,112.73877996000374,50720.34032112 2026-01-21,19:03:01.000,21,11123848,-795,0,1769022180,15031.112755599992,112.80222212999797,50720.354295360004 2026-01-21,19:03:02.000,21,11123829,-795,0,1769022181,15031.065601429997,112.92910647000099,50720.29839840001 2026-01-21,19:03:03.000,21,11123837,-795,0,1769022182,15031.099282980002,113.08418733000144,50720.27743704001 2026-01-21,19:03:04.000,21,11123856,-795,0,1769022183,15031.159909770002,113.16172776000167,50720.31237264 2026-01-21,19:03:05.000,21,11123833,-795,0,1769022184,15031.240745490002,113.13353124000423,50720.32634688001 2026-01-21,19:03:06.000,21,11123849,-795,0,1769022185,15031.355262759993,113.08418733000144,50720.29141128 2026-01-21,19:03:07.000,21,11123869,-795,0,1769022186,15031.469780029998,112.99959777000186,50720.186604480004 2026-01-21,19:03:08.000,21,11123874,-795,0,1769022187,15031.671869329999,112.8445169100014,50720.16564312 2026-01-21,19:03:09.000,21,11123828,-795,0,1769022188,15031.81333184,112.6471412700048,50720.15166888 2026-01-21,19:03:10.000,21,11123838,-795,0,1769022189,15031.92784910999,112.41451998000412,50720.14468176 2026-01-21,19:03:11.000,21,11123872,-795,0,1769022190,15032.07604793,112.23124259999895,50720.13070752001 2026-01-21,19:03:12.000,21,11123812,-795,0,1769022191,15032.170356269991,112.04796522000106,50720.067823440004 2026-01-21,19:03:13.000,21,11123853,-795,0,1769022192,15032.298346160002,111.85058958000445,50720.137694640005 2026-01-21,19:03:14.000,21,11123836,-795,0,1769022193,15032.365709259997,111.71665611000208,50720.03288784001 2026-01-21,19:03:15.000,21,11123861,-795,0,1769022194,15032.399390810002,111.58977176999906,50720.03288784001 2026-01-21,19:03:16.000,21,11123870,-795,0,1769022195,15032.385918189997,111.49108395000076,50720.03288784001 2026-01-21,19:03:17.000,21,11123872,-795,0,1769022196,15032.332027709992,111.45583830000396,50720.09577192 2026-01-21,19:03:18.000,21,11123830,-795,0,1769022197,15032.210774129991,111.45583830000396,50720.07481056 2026-01-21,19:03:19.000,21,11123864,-795,0,1769022198,15032.062575309996,111.5192804699982,50720.04686208 2026-01-21,19:03:20.000,21,11123864,-795,0,1769022199,15031.921112799995,111.62501742000313,50720.10275904 2026-01-21,19:03:21.000,21,11123828,-795,0,1769022200,15031.759441359995,111.75190175999887,50720.04686208 2026-01-21,19:03:22.000,21,11123855,-795,0,1769022201,15031.638187779994,111.9422282700034,50720.00493936 2026-01-21,19:03:23.000,21,11123885,-795,0,1769022202,15031.523670509989,112.14665303999936,50720.00493936 2026-01-21,19:03:24.000,21,11123874,-795,0,1769022203,15031.449571099998,112.34402868000325,50720.01192648001 2026-01-21,19:03:25.000,21,11123852,-795,0,1769022204,15031.368735379998,112.50615867000306,50719.983978 2026-01-21,19:03:26.000,21,11123855,-795,0,1769022205,15031.355262759993,112.6471412700048,50719.983978 2026-01-21,19:03:27.000,21,11123822,-795,0,1769022206,15031.375471689993,112.80222212999797,50719.95602952 2026-01-21,19:03:28.000,21,11123860,-795,0,1769022207,15031.436098479993,112.8797625599982,50719.900132560004 2026-01-21,19:03:29.000,21,11123868,-795,0,1769022208,15031.523670509989,112.92910647000099,50719.9490424 2026-01-21,19:03:30.000,21,11123829,-635,0,1769022209,15031.62471515999,112.90795908000291,50720.01192648001 2026-01-21,19:03:31.000,21,11123824,-795,0,1769022210,15031.79312291,112.8797625599982,50719.95602952 2026-01-21,19:03:32.000,21,11123834,-795,0,1769022211,15031.92784910999,112.77402561000054,50719.93506816 2026-01-21,19:03:33.000,21,11123838,-795,0,1769022212,15032.055839,112.62599387999944,50719.9490424 2026-01-21,19:03:34.000,21,11123838,-795,0,1769022213,15032.183828889996,112.46386388999963,50719.86519696001 2026-01-21,19:03:35.000,21,11123816,-795,0,1769022214,15032.298346160002,112.29468477000046,50719.90711968 2026-01-21,19:03:36.000,21,11123855,-795,0,1769022215,15032.406127119997,112.16075129999808,50719.983978 2026-01-21,19:03:37.000,21,11123860,-795,0,1769022216,15032.480226530002,112.01976870000362,50719.99795224 2026-01-21,19:03:38.000,21,11123850,-795,0,1769022217,15032.486962839997,111.90698261999933,50720.018913600004 2026-01-21,19:03:39.000,21,11123889,-795,0,1769022218,15032.513908079993,111.87173697000253,50720.00493936 2026-01-21,19:03:40.000,21,11123825,-795,0,1769022219,15032.527380699998,111.84354044999782,50719.96301664001 2026-01-21,19:03:41.000,21,11123860,-795,0,1769022220,15032.594743799993,111.93517914000404,50720.018913600004 2026-01-21,19:03:42.000,21,11123875,-795,0,1769022221,15032.689052139998,111.9774739200002,50720.0538492 2026-01-21,19:03:43.000,21,11123837,-795,0,1769022222,15032.790096789999,112.03386696000234,50720.03288784001 2026-01-21,19:03:44.000,21,11123856,-795,0,1769022223,15032.90461405999,112.12550565000129,50720.0538492 2026-01-21,19:03:45.000,21,11123862,-795,0,1769022224,15033.03260395,112.21009521000087,50719.99795224 2026-01-21,19:03:46.000,21,11123890,-795,0,1769022225,15033.16733014999,112.3228812899979,50719.983978 2026-01-21,19:03:47.000,21,11123852,-795,0,1769022226,15033.349210519991,112.47091301999899,50719.96301664001 2026-01-21,19:03:48.000,21,11123883,-795,0,1769022227,15033.463727789996,112.62599387999944,50719.96301664001 2026-01-21,19:03:49.000,21,11123880,-795,0,1769022228,15033.686026019997,112.76697648000118,50720.02590072 2026-01-21,19:03:50.000,21,11123828,-795,0,1769022229,15033.867906389998,112.89386082000419,50720.04686208 2026-01-21,19:03:51.000,21,11123823,-795,0,1769022230,15034.076731999994,113.04189254999801,50719.983978 2026-01-21,19:03:52.000,21,11123852,-795,0,1769022231,15034.26534867999,113.0912364600008,50720.00493936 2026-01-21,19:03:53.000,21,11123872,-795,0,1769022232,15034.46743797999,113.0912364600008,50719.99096512001 2026-01-21,19:03:54.000,21,11123883,-755,0,1769022233,15034.696472520001,113.04189254999801,50720.018913600004 2026-01-21,19:03:55.000,21,11123876,-795,0,1769022234,15034.979397540003,112.96435211999778,50720.039874960006 2026-01-21,19:03:56.000,21,11123857,-795,0,1769022235,15035.194959459994,112.8445169100014,50720.08179768001 2026-01-21,19:03:57.000,21,11123891,-795,0,1769022236,15035.376839829994,112.68238692000159,50720.1237204 2026-01-21,19:03:58.000,21,11123859,-795,0,1769022237,15035.437466619995,112.52730606000114,50720.22852720001 2026-01-21,19:03:59.000,21,11123877,-795,0,1769022238,15035.44420292999,112.40747085000476,50720.22852720001 2026-01-21,19:04:00.000,21,11123860,-795,0,1769022239,15035.39031245,112.27353738000238,50720.31935976 2026-01-21,19:04:01.000,21,11123889,-795,0,1769022240,15035.26232255999,112.21009521000087,50720.039874960006 2026-01-21,19:04:02.000,21,11123861,-795,0,1769022241,15035.356630899994,112.20304608000151,50720.41717944001 2026-01-21,19:04:03.000,21,11123866,-795,0,1769022242,15035.28253148999,112.14665303999936,50720.45211504 2026-01-21,19:04:04.000,21,11123878,-795,0,1769022243,15035.168014219998,112.16780043000472,50720.52897336 2026-01-21,19:04:05.000,21,11123838,-795,0,1769022244,15035.073705879993,112.22419346999959,50720.54993472 2026-01-21,19:04:06.000,21,11123893,-795,0,1769022245,15034.965924919998,112.20304608000151,50720.570896080004 2026-01-21,19:04:07.000,21,11123851,-795,0,1769022246,15034.891825509992,112.36517607000133,50720.640767280005 2026-01-21,19:04:08.000,21,11123903,-795,0,1769022247,15034.871616579992,112.47091301999899,50720.72461272 2026-01-21,19:04:09.000,21,11123856,-795,0,1769022248,15034.730154069992,112.62599387999944,50720.74557408 2026-01-21,19:04:10.000,21,11123868,-795,0,1769022249,15034.676263590001,112.82336952000333,50720.84339376 2026-01-21,19:04:11.000,21,11123832,-795,0,1769022250,15034.682999899997,113.01369603000057,50720.82941952001 2026-01-21,19:04:12.000,21,11123827,-795,0,1769022251,15034.682999899997,113.14762950000295,50720.93422632 2026-01-21,19:04:13.000,21,11123881,-795,0,1769022252,15034.716681450001,113.22516993000318,50720.99012328 2026-01-21,19:04:14.000,21,11123887,-795,0,1769022253,15034.770571929992,113.28861210000468,50721.05300736 2026-01-21,19:04:15.000,21,11123873,-795,0,1769022254,15034.864880269997,113.35205426999892,50721.1019172 2026-01-21,19:04:16.000,21,11123881,-795,0,1769022255,15034.878352890002,113.35910339999828,50721.192749760005 2026-01-21,19:04:17.000,21,11123892,-795,0,1769022256,15034.905298129997,113.40844731000107,50721.2765952 2026-01-21,19:04:18.000,21,11123903,-795,0,1769022257,15034.905298129997,113.36615253000491,50721.31851792 2026-01-21,19:04:19.000,21,11123889,-795,0,1769022258,15034.898561820002,113.3027103600034,50721.38838912 2026-01-21,19:04:20.000,21,11123859,-795,0,1769022259,15034.891825509992,113.25336645000061,50721.381402000006 2026-01-21,19:04:21.000,21,11123885,-795,0,1769022260,15034.932243369993,113.16877689000103,50721.39537624 2026-01-21,19:04:22.000,21,11123857,-795,0,1769022261,15035.100651119988,113.13353124000423,50721.549092880006 2026-01-21,19:04:23.000,21,11123889,-795,0,1769022262,15035.255586249994,113.04894168000465,50721.54210576001 2026-01-21,19:04:24.000,21,11123891,-795,0,1769022263,15035.417257689995,113.00664690000121,50721.59101560001 2026-01-21,19:04:25.000,21,11123881,-795,0,1769022264,15035.4913571,112.9925486400025,50721.61197696 2026-01-21,19:04:26.000,21,11123854,-795,0,1769022265,15035.47114817,112.97845038000378,50721.646912560005 2026-01-21,19:04:27.000,21,11123872,-795,0,1769022266,15035.45093924,112.95730298999842,50721.66787392001 2026-01-21,19:04:28.000,21,11123875,-795,0,1769022267,15035.477884479995,113.01369603000057,50721.68184816 2026-01-21,19:04:29.000,21,11123878,-795,0,1769022268,15035.477884479995,112.97140125000442,50721.75171936 2026-01-21,19:04:30.000,21,11123874,-795,0,1769022269,15035.417257689995,112.97845038000378,50721.82159056 2026-01-21,19:04:31.000,21,11123879,-795,0,1769022270,15035.34315827999,112.97140125000442,50721.863513280005 2026-01-21,19:04:32.000,21,11123871,-795,0,1769022271,15035.289267799999,112.89386082000419,50721.84255192 2026-01-21,19:04:33.000,21,11123896,-795,0,1769022272,15035.235377319994,112.87271342999884,50721.84953904 2026-01-21,19:04:34.000,21,11123885,-795,0,1769022273,15035.215168389994,112.82336952000333,50721.91941024 2026-01-21,19:04:35.000,21,11123887,-795,0,1769022274,15035.242113629989,112.76697648000118,50721.95434584001 2026-01-21,19:04:36.000,21,11123872,-795,0,1769022275,15035.248849939999,112.76697648000118,50721.912423120004 2026-01-21,19:04:37.000,21,11123875,-795,0,1769022276,15035.336421969994,112.73173083000438,50721.96832008 2026-01-21,19:04:38.000,21,11123874,-715,0,1769022277,15035.397048759995,112.70353430999967,50722.05216552001 2026-01-21,19:04:39.000,21,11123916,-795,0,1769022278,15035.42399399999,112.69648518000031,50722.03819128 2026-01-21,19:04:40.000,21,11123897,-795,0,1769022279,15035.36336720999,112.73877996000374,50722.09408824001 2026-01-21,19:04:41.000,21,11123900,-795,0,1769022280,15035.336421969994,112.83746778000204,50722.12902384 2026-01-21,19:04:42.000,21,11123834,-795,0,1769022281,15035.336421969994,112.95025385999907,50722.12902384 2026-01-21,19:04:43.000,21,11123858,-795,0,1769022282,15035.34989459,113.06303994000336,50722.13601096 2026-01-21,19:04:44.000,21,11123866,-795,0,1769022283,15035.34315827999,113.23221906000254,50722.19190792001 2026-01-21,19:04:45.000,21,11123885,-795,0,1769022284,15035.269058869999,113.29566123000404,50722.1849208 2026-01-21,19:04:46.000,21,11123851,-795,0,1769022285,15035.208432079999,113.38025079000363,50722.17793368 2026-01-21,19:04:47.000,21,11123905,-795,0,1769022286,15035.181486839989,113.42959469999914,50722.16395944 2026-01-21,19:04:48.000,21,11123828,-795,0,1769022287,15035.208432079999,113.4507420900045,50722.198895040005 2026-01-21,19:04:49.000,21,11123855,-795,0,1769022288,15035.30274041999,113.52828252000472,50722.198895040005 2026-01-21,19:04:50.000,21,11123853,-795,0,1769022289,15035.45093924,113.57762643000024,50722.17094656001 2026-01-21,19:04:51.000,21,11123904,-795,0,1769022290,15035.62608329999,113.61287208000431,50722.28972760001 2026-01-21,19:04:52.000,21,11123856,-795,0,1769022291,15035.767545809991,113.64106860000174,50722.21985640001 2026-01-21,19:04:53.000,21,11123826,-795,0,1769022292,15035.922480939997,113.65516686000046,50722.21286928001 2026-01-21,19:04:54.000,21,11123883,-795,0,1769022293,15036.063943449997,113.71860903000197,50722.149985200005 2026-01-21,19:04:55.000,21,11123825,-795,0,1769022294,15036.259296439988,113.73975642000005,50722.16395944 2026-01-21,19:04:56.000,21,11123850,-795,0,1769022295,15036.447913119999,113.74680554999941,50722.12203672001 2026-01-21,19:04:57.000,21,11123897,-795,0,1769022296,15036.65000242,113.73975642000005,50722.08710112 2026-01-21,19:04:58.000,21,11123895,-795,0,1769022297,15036.89250958,113.73270729000069,50722.12203672001 2026-01-21,19:04:59.000,21,11123860,-795,0,1769022298,15037.081126259996,113.69041251000453,50722.080114000004 2026-01-21,19:05:00.000,21,11123876,-755,0,1769022299,15037.215852460002,113.62697034000303,50722.03819128 2026-01-21,19:05:01.000,21,11123880,-795,0,1769022300,15037.316897110002,113.52123338999809,50722.09408824001 2026-01-21,19:05:02.000,21,11123894,-795,0,1769022301,15037.377523900002,113.5494299100028,50722.05915264 2026-01-21,19:05:03.000,21,11123840,-795,0,1769022302,15037.431414379993,113.57057730000088,50722.05915264 2026-01-21,19:05:04.000,21,11123830,-795,0,1769022303,15037.411205449993,113.64106860000174,50722.01722992 2026-01-21,19:05:05.000,21,11123856,-795,0,1769022304,15037.337106040002,113.73975642000005,50721.99626856 2026-01-21,19:05:06.000,21,11123891,-795,0,1769022305,15037.390996519993,113.831395109999,50721.982294320005 2026-01-21,19:05:07.000,21,11123866,-795,0,1769022306,15037.390996519993,113.90893553999922,50721.96133296 2026-01-21,19:05:08.000,21,11123834,-795,0,1769022307,15037.424678069998,113.97237771000073,50721.9403716 2026-01-21,19:05:09.000,21,11123883,-795,0,1769022308,15037.417941759988,113.98647596999945,50721.91941024 2026-01-21,19:05:10.000,21,11123805,-795,0,1769022309,15037.424678069998,114.06401639999967,50721.96133296 2026-01-21,19:05:11.000,21,11123856,-795,0,1769022310,15037.492041169993,114.02877075000288,50721.94735872 2026-01-21,19:05:12.000,21,11123859,-795,0,1769022311,15037.572876889993,113.88073902000178,50721.85652616001 2026-01-21,19:05:13.000,21,11123860,-715,0,1769022312,15037.633503679994,113.75385467999877,50721.84255192 2026-01-21,19:05:14.000,21,11123853,-795,0,1769022313,15037.707603089999,113.59877381999831,50721.89146176 2026-01-21,19:05:15.000,21,11123884,-795,0,1769022314,15037.876010839995,113.47188948000257,50721.85652616001 2026-01-21,19:05:16.000,21,11123879,-795,0,1769022315,15037.92990132,113.34500513999956,50721.912423120004 2026-01-21,19:05:17.000,21,11123815,-795,0,1769022316,15038.08483644999,113.23221906000254,50721.84953904 2026-01-21,19:05:18.000,21,11123883,-795,0,1769022317,15038.185881099991,113.20402253999782,50721.89146176 2026-01-21,19:05:19.000,21,11123852,-795,0,1769022318,15038.206090029991,113.21107167000446,50721.89146176 2026-01-21,19:05:20.000,21,11123850,-795,0,1769022319,15038.307134679992,113.28861210000468,50721.912423120004 2026-01-21,19:05:21.000,21,11123806,-795,0,1769022320,15038.462069809997,113.37320166000427,50721.90543600001 2026-01-21,19:05:22.000,21,11123873,-795,0,1769022321,15038.603532319998,113.45779122000386,50721.83556480001 2026-01-21,19:05:23.000,21,11123843,-795,0,1769022322,15038.670895419993,113.55647904000216,50721.80761632001 2026-01-21,19:05:24.000,21,11123827,-795,0,1769022323,15038.704576969998,113.65516686000046,50721.730758 2026-01-21,19:05:25.000,21,11123847,-795,0,1769022324,15038.738258519988,113.73270729000069,50721.70280952 2026-01-21,19:05:26.000,21,11123825,-795,0,1769022325,15038.758467449989,113.81729685000028,50721.63992544001 2026-01-21,19:05:27.000,21,11123833,-795,0,1769022326,15038.771940069993,113.88073902000178,50721.58402848 2026-01-21,19:05:28.000,21,11123866,-795,0,1769022327,15038.758467449989,113.9935250999988,50721.56306712 2026-01-21,19:05:29.000,21,11123857,-795,0,1769022328,15038.771940069993,114.0428690100016,50721.577041360004 2026-01-21,19:05:30.000,21,11123848,-795,0,1769022329,15038.744994829998,114.1063111800031,50721.54210576001 2026-01-21,19:05:31.000,21,11123845,-795,0,1769022330,15038.731522209993,114.1063111800031,50721.45826032 2026-01-21,19:05:32.000,21,11123871,-795,0,1769022331,15038.684368039998,114.13450770000054,50721.4163376 2026-01-21,19:05:33.000,21,11123871,-795,0,1769022332,15038.684368039998,114.14860595999926,50721.44428608 2026-01-21,19:05:34.000,21,11123841,-795,0,1769022333,15038.691104349993,114.14860595999926,50721.44428608 2026-01-21,19:05:35.000,21,11123818,-795,0,1769022334,15038.677631729988,114.18385161000333,50721.430311840006 2026-01-21,19:05:36.000,21,11123838,-795,0,1769022335,15038.643950179998,114.16270421999798,50721.46524744 2026-01-21,19:05:37.000,21,11123826,-795,0,1769022336,15038.583323389998,114.1063111800031,50721.45127320001 2026-01-21,19:05:38.000,21,11123857,-795,0,1769022337,15038.522696599997,114.03581988000224,50721.37441488001 2026-01-21,19:05:39.000,21,11123858,-795,0,1769022338,15038.549641839993,114.06401639999967,50721.381402000006 2026-01-21,19:05:40.000,21,11123774,-795,0,1769022339,15038.610268629993,114.02172162000352,50721.31851792 2026-01-21,19:05:41.000,21,11123832,-795,0,1769022340,15038.677631729988,114.03581988000224,50721.31851792 2026-01-21,19:05:42.000,21,11123848,-795,0,1769022341,15038.724785899998,114.00057422999816,50721.262620960006 2026-01-21,19:05:43.000,21,11123869,-795,0,1769022342,15038.859512099989,113.9935250999988,50721.192749760005 2026-01-21,19:05:44.000,21,11123837,-795,0,1769022343,15038.947084129999,113.95123032000265,50721.15781416 2026-01-21,19:05:45.000,21,11123845,-795,0,1769022344,15039.02118353999,113.92303379999794,50721.13685280001 2026-01-21,19:05:46.000,21,11123836,-795,0,1769022345,15039.12222818999,113.95123032000265,50721.094930080006 2026-01-21,19:05:47.000,21,11123838,-795,0,1769022346,15039.18959129,113.85254250000435,50721.1019172 2026-01-21,19:05:48.000,21,11123852,-795,0,1769022347,15039.20980022,113.81729685000028,50721.06698160001 2026-01-21,19:05:49.000,21,11123856,-795,0,1769022348,15039.20306390999,113.77500207000412,50721.032046 2026-01-21,19:05:50.000,21,11123827,-795,0,1769022349,15039.1289645,113.73975642000005,50720.99012328 2026-01-21,19:05:51.000,21,11123815,-795,0,1769022350,15039.06833771,113.75385467999877,50720.99012328 2026-01-21,19:05:52.000,21,11123834,-795,0,1769022351,15038.947084129999,113.73975642000005,50720.976149040005 2026-01-21,19:05:53.000,21,11123838,-795,0,1769022352,15038.859512099989,113.71155990000261,50720.976149040005 2026-01-21,19:05:54.000,21,11123837,-795,0,1769022353,15038.691104349993,113.6833633799979,50720.99012328 2026-01-21,19:05:55.000,21,11123852,-795,0,1769022354,15038.556378150002,113.69041251000453,50721.01807176001 2026-01-21,19:05:56.000,21,11123839,-795,0,1769022355,15038.421651949997,113.6833633799979,50721.01108464 2026-01-21,19:05:57.000,21,11123863,-795,0,1769022356,15038.327343609992,113.76090380999813,50720.98313616 2026-01-21,19:05:58.000,21,11123856,-795,0,1769022357,15038.239771579996,113.81729685000028,50720.99711040001 2026-01-21,19:05:59.000,21,11123883,-795,0,1769022358,15038.219562649996,113.8595916300037,50721.01108464 2026-01-21,19:06:00.000,21,11123858,-795,0,1769022359,15038.246507889991,113.95123032000265,50721.01807176001 2026-01-21,19:06:01.000,21,11123839,-795,0,1769022360,15038.253244200001,114.00057422999816,50721.01807176001 2026-01-21,19:06:02.000,21,11123902,-795,0,1769022361,15038.259980509996,114.03581988000224,50720.906277840004 2026-01-21,19:06:03.000,21,11123826,-795,0,1769022362,15038.340816229997,114.07106552999903,50720.91326496 2026-01-21,19:06:04.000,21,11123841,-795,0,1769022363,15038.475542430002,114.13450770000054,50720.7874968 2026-01-21,19:06:05.000,21,11123889,-795,0,1769022364,15038.617004940003,114.19794987000205,50720.82941952001 2026-01-21,19:06:06.000,21,11123841,-795,0,1769022365,15038.724785899998,114.2402446499982,50720.79448392 2026-01-21,19:06:07.000,21,11123858,-795,0,1769022366,15038.819094239989,114.28253943000163,50720.83640664 2026-01-21,19:06:08.000,21,11123864,-795,0,1769022367,15038.825830549998,114.30368681999971,50720.7176256 2026-01-21,19:06:09.000,21,11123819,-795,0,1769022368,15038.852775789994,114.32483420999779,50720.7176256 2026-01-21,19:06:10.000,21,11123855,-795,0,1769022369,15038.812357929994,114.31778507999843,50720.66871576 2026-01-21,19:06:11.000,21,11123863,-795,0,1769022370,15038.731522209993,114.31073594999907,50720.73159984001 2026-01-21,19:06:12.000,21,11123874,-795,0,1769022371,15038.657422799988,114.32483420999779,50720.68269000001 2026-01-21,19:06:13.000,21,11123878,-795,0,1769022372,15038.556378150002,114.3530307300025,50720.6477544 2026-01-21,19:06:14.000,21,11123878,-795,0,1769022373,15038.489015049992,114.39532550999866,50720.66871576 2026-01-21,19:06:15.000,21,11123870,-795,0,1769022374,15038.381234089997,114.46581680999952,50720.7176256 2026-01-21,19:06:16.000,21,11123844,-795,0,1769022375,15038.327343609992,114.51516072000231,50720.66871576 2026-01-21,19:06:17.000,21,11123842,-795,0,1769022376,15038.300398369996,114.52925898000103,50720.68269000001 2026-01-21,19:06:18.000,21,11123864,-795,0,1769022377,15038.253244200001,114.55745549999847,50720.67570288 2026-01-21,19:06:19.000,21,11123866,-795,0,1769022378,15038.206090029991,114.57860289000382,50720.63378016001 2026-01-21,19:06:20.000,21,11123877,-795,0,1769022379,15038.21282634,114.61384854000062,50720.59884456 2026-01-21,19:06:21.000,21,11123855,-795,0,1769022380,15038.165672169991,114.68433984000148,50720.58487032001 2026-01-21,19:06:22.000,21,11123828,-795,0,1769022381,15038.259980509996,114.67729071000213,50720.52897336 2026-01-21,19:06:23.000,21,11123811,-795,0,1769022382,15038.307134679992,114.747782010003,50720.56390896001 2026-01-21,19:06:24.000,21,11123875,-795,0,1769022383,15038.401443019997,114.67024158000277,50720.48006352 2026-01-21,19:06:25.000,21,11123872,-795,0,1769022384,15038.468806119992,114.68433984000148,50720.48705064 2026-01-21,19:06:26.000,21,11123865,-795,0,1769022385,15038.482278739997,114.62089766999998,50720.424166560006 2026-01-21,19:06:27.000,21,11123816,-795,0,1769022386,15038.515960290002,114.5010624600036,50720.403205200004 2026-01-21,19:06:28.000,21,11123856,-795,0,1769022387,15038.536169220002,114.43762029000209,50720.43115368 2026-01-21,19:06:29.000,21,11123859,-795,0,1769022388,15038.495751360002,114.36712899000122,50720.38923096 2026-01-21,19:06:30.000,21,11123869,-795,0,1769022389,15038.489015049992,114.26139204000356,50720.354295360004 2026-01-21,19:06:31.000,21,11123838,-795,0,1769022390,15038.495751360002,114.20499900000141,50720.31237264 2026-01-21,19:06:32.000,21,11123853,-795,0,1769022391,15038.441860879997,114.1415568299999,50720.29839840001 2026-01-21,19:06:33.000,21,11123848,-795,0,1769022392,15038.361025159997,114.08516378999775,50720.24250144 2026-01-21,19:06:34.000,21,11123821,-795,0,1769022393,15038.280189439996,114.0076233600048,50720.22154008 2026-01-21,19:06:35.000,21,11123880,-795,0,1769022394,15038.19261741,113.96532858000137,50720.22852720001 2026-01-21,19:06:36.000,21,11123840,-795,0,1769022395,15038.15219955,113.90893553999922,50720.20057872001 2026-01-21,19:06:37.000,21,11123849,-795,0,1769022396,15038.057891209995,113.81729685000028,50720.22852720001 2026-01-21,19:06:38.000,21,11123878,-795,0,1769022397,15038.037682279995,113.81024772000092,50720.1935916 2026-01-21,19:06:39.000,21,11123835,-795,0,1769022398,15038.00400072999,113.831395109999,50720.21455296 2026-01-21,19:06:40.000,21,11123867,-795,0,1769022399,15037.977055489995,113.78910033000284,50720.21455296 2026-01-21,19:06:41.000,21,11123860,-795,0,1769022400,15037.96358286999,113.76090380999813,50720.20057872001 2026-01-21,19:06:42.000,21,11123861,-795,0,1769022401,15037.96358286999,113.72565816000133,50720.186604480004 2026-01-21,19:06:43.000,21,11123877,-795,0,1769022402,15037.95011025,113.74680554999941,50720.15865600001 2026-01-21,19:06:44.000,21,11123884,-795,0,1769022403,15037.956846559995,113.72565816000133,50720.14468176 2026-01-21,19:06:45.000,21,11123877,-795,0,1769022404,15037.95011025,113.71860903000197,50720.16564312 2026-01-21,19:06:46.000,21,11123854,-715,0,1769022405,15037.97031918,113.70451077000325,50720.08179768001 2026-01-21,19:06:47.000,21,11123821,-795,0,1769022406,15038.00400072999,113.66926511999918,50720.039874960006 2026-01-21,19:06:48.000,21,11123862,-795,0,1769022407,15037.99052811,113.67631424999854,50719.99096512001 2026-01-21,19:06:49.000,21,11123851,-795,0,1769022408,15038.03094597,113.70451077000325,50720.01192648001 2026-01-21,19:06:50.000,21,11123839,-795,0,1769022409,15038.04441858999,113.71860903000197,50719.921093920006 2026-01-21,19:06:51.000,21,11123847,-795,0,1769022410,15038.098309069996,113.71860903000197,50719.900132560004 2026-01-21,19:06:52.000,21,11123853,-795,0,1769022411,15038.11178169,113.72565816000133,50719.86519696001 2026-01-21,19:06:53.000,21,11123857,-795,0,1769022412,15038.246507889991,113.77500207000412,50719.90711968 2026-01-21,19:06:54.000,21,11123849,-795,0,1769022413,15038.280189439996,113.77500207000412,50719.81628712 2026-01-21,19:06:55.000,21,11123865,-795,0,1769022414,15038.340816229997,113.83844423999835,50719.76737728 2026-01-21,19:06:56.000,21,11123856,-795,0,1769022415,15038.435124570002,113.81024772000092,50719.76737728 2026-01-21,19:06:57.000,21,11123835,-795,0,1769022416,15038.529432909992,113.76795294000476,50719.64859624 2026-01-21,19:06:58.000,21,11123896,-795,0,1769022417,15038.617004940003,113.76090380999813,50719.5996864 2026-01-21,19:06:59.000,21,11123843,-795,0,1769022418,15038.738258519988,113.6833633799979,50719.54378944 2026-01-21,19:07:00.000,21,11123898,-795,0,1769022419,15038.758467449989,113.60582294999767,50719.55077656 2026-01-21,19:07:01.000,21,11123862,-795,0,1769022420,15038.832566859994,113.56352817000152,50719.50885384001 2026-01-21,19:07:02.000,21,11123834,-795,0,1769022421,15038.859512099989,113.50713512999937,50719.45295688 2026-01-21,19:07:03.000,21,11123894,-795,0,1769022422,15038.926875199999,113.34500513999956,50719.38308568 2026-01-21,19:07:04.000,21,11123824,-795,0,1769022423,15038.913402579994,113.21107167000446,50719.397059920004 2026-01-21,19:07:05.000,21,11123860,-795,0,1769022424,15038.89992995999,113.04894168000465,50719.38308568 2026-01-21,19:07:06.000,21,11123869,-795,0,1769022425,15038.872984719994,112.90090995000355,50719.31321448 2026-01-21,19:07:07.000,21,11123861,-795,0,1769022426,15038.866248409999,112.73877996000374,50719.369111440006 2026-01-21,19:07:08.000,21,11123850,-795,0,1769022427,15038.832566859994,112.61894475000008,50719.299240240005 2026-01-21,19:07:09.000,21,11123893,-795,0,1769022428,15038.718049589988,112.47796214999835,50719.36212432001 2026-01-21,19:07:10.000,21,11123859,-795,0,1769022429,15038.643950179998,112.36517607000133,50719.34116296001 2026-01-21,19:07:11.000,21,11123835,-795,0,1769022430,15038.509223979992,112.28058651000174,50719.32718872 2026-01-21,19:07:12.000,21,11123836,-795,0,1769022431,15038.428388259992,112.2523899900043,50719.36212432001 2026-01-21,19:07:13.000,21,11123840,-795,0,1769022432,15038.300398369996,112.16780043000472,50719.32718872 2026-01-21,19:07:14.000,21,11123898,-795,0,1769022433,15038.138726929996,112.10435826000321,50719.25731752 2026-01-21,19:07:15.000,21,11123876,-795,0,1769022434,15037.98379179999,112.01271957000426,50719.23635616 2026-01-21,19:07:16.000,21,11123877,-795,0,1769022435,15037.84232928999,111.9422282700034,50719.19443344001 2026-01-21,19:07:17.000,21,11123818,-795,0,1769022436,15037.660448919989,111.89288436000061,50719.16648496 2026-01-21,19:07:18.000,21,11123852,-795,0,1769022437,15037.545931649998,111.87878610000189,50719.20840768 2026-01-21,19:07:19.000,21,11123860,-795,0,1769022438,15037.451623309993,111.88583523000125,50719.24334328001 2026-01-21,19:07:20.000,21,11123852,-795,0,1769022439,15037.316897110002,111.87173697000253,50719.13853648 2026-01-21,19:07:21.000,21,11123873,-795,0,1769022440,15037.222588769997,111.99157217999891,50719.110588 2026-01-21,19:07:22.000,21,11123832,-795,0,1769022441,15037.168698289992,112.14665303999936,50719.10360088001 2026-01-21,19:07:23.000,21,11123885,-795,0,1769022442,15037.188907219992,112.33697955000389,50719.180459200004 2026-01-21,19:07:24.000,21,11123890,-795,0,1769022443,15037.215852460002,112.40042171999812,50719.18744632 2026-01-21,19:07:25.000,21,11123840,-795,0,1769022444,15037.229325079992,112.42156911000347,50719.18744632 2026-01-21,19:07:26.000,21,11123851,-795,0,1769022445,15037.310160799992,112.42156911000347,50719.19443344001 2026-01-21,19:07:27.000,21,11123838,-795,0,1769022446,15037.364051279998,112.37222520000068,50719.20840768 2026-01-21,19:07:28.000,21,11123858,-795,0,1769022447,15037.458359619988,112.25943912000366,50719.18744632 2026-01-21,19:07:29.000,21,11123848,-795,0,1769022448,15037.572876889993,112.15370216999872,50719.15949784 2026-01-21,19:07:30.000,21,11123885,-795,0,1769022449,15037.748020949999,111.89993348999997,50719.10360088001 2026-01-21,19:07:31.000,21,11123872,-795,0,1769022450,15037.88948346,111.68845959000464,50719.10360088001 2026-01-21,19:07:32.000,21,11123848,-795,0,1769022451,15037.99052811,111.42764177999925,50719.05469104001 2026-01-21,19:07:33.000,21,11123838,-795,0,1769022452,15038.138726929996,111.18797135999921,50719.012768320004 2026-01-21,19:07:34.000,21,11123837,-795,0,1769022453,15038.313870990001,110.89895703000366,50718.98481984001 2026-01-21,19:07:35.000,21,11123831,-795,0,1769022454,15038.428388259992,110.6451883500049,50718.94289712 2026-01-21,19:07:36.000,21,11123871,-795,0,1769022455,15038.549641839993,110.40551793000486,50718.9708456 2026-01-21,19:07:37.000,21,11123869,-795,0,1769022456,15038.536169220002,110.15879837999819,50718.893987280004 2026-01-21,19:07:38.000,21,11123846,-795,0,1769022457,15038.536169220002,110.03896317000181,50718.9009744 2026-01-21,19:07:39.000,21,11123879,-795,0,1769022458,15038.421651949997,109.86978405000264,50718.80315472 2026-01-21,19:07:40.000,21,11123829,-795,0,1769022459,15038.354288850001,109.77814536000369,50718.85905168001 2026-01-21,19:07:41.000,21,11123869,-795,0,1769022460,15038.226298959991,109.72175232000154,50718.8311032 2026-01-21,19:07:42.000,21,11123868,-795,0,1769022461,15038.10504537999,109.70765406000282,50718.78219336 2026-01-21,19:07:43.000,21,11123868,-795,0,1769022462,15037.99052811,109.71470319000218,50718.81712896001 2026-01-21,19:07:44.000,21,11123865,-795,0,1769022463,15037.84232928999,109.6653592799994,50718.80315472 2026-01-21,19:07:45.000,21,11123852,-795,0,1769022464,15037.754757259994,109.74289970999962,50718.85905168001 2026-01-21,19:07:46.000,21,11123868,-795,0,1769022465,15037.687394159999,109.77109623000433,50718.8311032 2026-01-21,19:07:47.000,21,11123854,-795,0,1769022466,15037.593085819994,109.88388231000135,50718.74027064001 2026-01-21,19:07:48.000,21,11123857,-795,0,1769022467,15037.525722719998,109.96847187000094,50718.8311032 2026-01-21,19:07:49.000,21,11123875,-795,0,1769022468,15037.485304859998,110.05306143000053,50718.761232 2026-01-21,19:07:50.000,21,11123838,-795,0,1769022469,15037.465095929998,110.09535621000396,50718.8311032 2026-01-21,19:07:51.000,21,11123828,-795,0,1769022470,15037.357314970002,110.15879837999819,50718.77520624 2026-01-21,19:07:52.000,21,11123874,-795,0,1769022471,15037.296688180002,110.21519142000034,50718.71930928001 2026-01-21,19:07:53.000,21,11123853,-795,0,1769022472,15037.303424489997,110.31387923999864,50718.76821912001 2026-01-21,19:07:54.000,21,11123849,-795,0,1769022473,15037.289951869992,110.29978097999992,50718.82411608 2026-01-21,19:07:55.000,21,11123873,-795,0,1769022474,15037.283215559997,110.320928369998,50718.796167600005 2026-01-21,19:07:56.000,21,11123871,-795,0,1769022475,15037.283215559997,110.25748620000377,50718.77520624 2026-01-21,19:07:57.000,21,11123869,-795,0,1769022476,15037.269742939992,110.21519142000034,50718.761232 2026-01-21,19:07:58.000,21,11123859,-795,0,1769022477,15037.370787589993,110.16584751000482,50718.81712896001 2026-01-21,19:07:59.000,21,11123830,-795,0,1769022478,15037.384260209998,110.12355273000139,50718.81712896001 2026-01-21,19:08:00.000,21,11123853,-795,0,1769022479,15037.390996519993,110.06715968999924,50718.85905168001 2026-01-21,19:08:01.000,21,11123889,-795,0,1769022480,15037.444886999998,110.01781578000373,50718.83809032001 2026-01-21,19:08:02.000,21,11123821,-795,0,1769022481,15037.532459029993,109.93322622000414,50718.81712896001 2026-01-21,19:08:03.000,21,11123868,-795,0,1769022482,15037.660448919989,109.80634188000113,50718.796167600005 2026-01-21,19:08:04.000,21,11123841,-635,0,1769022483,15037.774966189994,109.65126102000067,50718.845077440004 2026-01-21,19:08:05.000,21,11123825,-795,0,1769022484,15037.82212035999,109.51027841999894,50718.866038800006 2026-01-21,19:08:06.000,21,11123872,-795,0,1769022485,15037.90969239,109.34814842999913,50718.81712896001 2026-01-21,19:08:07.000,21,11123852,-795,0,1769022486,15037.97031918,109.20011669999803,50718.845077440004 2026-01-21,19:08:08.000,21,11123840,-795,0,1769022487,15038.01073704,109.08733062000101,50718.893987280004 2026-01-21,19:08:09.000,21,11123847,-795,0,1769022488,15038.037682279995,108.94634801999928,50718.893987280004 2026-01-21,19:08:10.000,21,11123875,-795,0,1769022489,15038.08483644999,108.84061107000161,50718.893987280004 2026-01-21,19:08:11.000,21,11123861,-795,0,1769022490,15038.037682279995,108.79831628999818,50718.893987280004 2026-01-21,19:08:12.000,21,11123858,-795,0,1769022491,15037.956846559995,108.7771689000001,50718.88001304 2026-01-21,19:08:13.000,21,11123886,-795,0,1769022492,15037.88948346,108.79831628999818,50718.90796152001 2026-01-21,19:08:14.000,21,11123889,-795,0,1769022493,15037.896219769995,108.73487412000395,50718.914948640006 2026-01-21,19:08:15.000,21,11123892,-795,0,1769022494,15037.855801909995,108.74897238000267,50718.87302592 2026-01-21,19:08:16.000,21,11123896,-795,0,1769022495,15037.734548329994,108.74897238000267,50718.8311032 2026-01-21,19:08:17.000,21,11123829,-795,0,1769022496,15037.660448919989,108.73487412000395,50718.92193576 2026-01-21,19:08:18.000,21,11123875,-795,0,1769022497,15037.572876889993,108.70667759999924,50718.94289712 2026-01-21,19:08:19.000,21,11123859,-795,0,1769022498,15037.518986409988,108.70667759999924,50718.92892288 2026-01-21,19:08:20.000,21,11123873,-755,0,1769022499,15037.498777479988,108.7137267299986,50718.94289712 2026-01-21,19:08:21.000,21,11123869,-795,0,1769022500,15037.451623309993,108.69962846999988,50718.963858480005 2026-01-21,19:08:22.000,21,11123866,-795,0,1769022501,15037.397732830002,108.69962846999988,50718.94988424 2026-01-21,19:08:23.000,21,11123873,-795,0,1769022502,15037.397732830002,108.65733369000372,50719.082639520006 2026-01-21,19:08:24.000,21,11123854,-795,0,1769022503,15037.310160799992,108.5797932600035,50719.04770392 2026-01-21,19:08:25.000,21,11123862,-795,0,1769022504,15037.316897110002,108.51635109000199,50719.04770392 2026-01-21,19:08:26.000,21,11123848,-795,0,1769022505,15037.256270320002,108.42471240000305,50719.05469104001 2026-01-21,19:08:27.000,21,11123869,-795,0,1769022506,15037.236061390002,108.38946674999897,50719.00578120001 2026-01-21,19:08:28.000,21,11123869,-795,0,1769022507,15037.229325079992,108.34012284000346,50719.061678160004 2026-01-21,19:08:29.000,21,11123869,-795,0,1769022508,15037.256270320002,108.34012284000346,50719.09661376 2026-01-21,19:08:30.000,21,11123820,-795,0,1769022509,15037.303424489997,108.20618937000108,50719.110588 2026-01-21,19:08:31.000,21,11123866,-795,0,1769022510,15037.330369729993,108.09340329000406,50719.12456224001 2026-01-21,19:08:32.000,21,11123856,-795,0,1769022511,15037.451623309993,107.93127330000425,50718.99879408 2026-01-21,19:08:33.000,21,11123851,-795,0,1769022512,15037.525722719998,107.80438896000123,50719.06866528 2026-01-21,19:08:34.000,21,11123880,-795,0,1769022513,15037.606558439998,107.68455375000485,50719.11757512 2026-01-21,19:08:35.000,21,11123870,-795,0,1769022514,15037.640239989989,107.55766941000184,50719.12456224001 2026-01-21,19:08:36.000,21,11123844,-795,0,1769022515,15037.694130469994,107.43078506999882,50719.13853648 2026-01-21,19:08:37.000,21,11123839,-795,0,1769022516,15037.80864774,107.36734290000459,50719.110588 2026-01-21,19:08:38.000,21,11123857,-795,0,1769022517,15037.82212035999,107.32504812000116,50719.131549360005 2026-01-21,19:08:39.000,21,11123885,-795,0,1769022518,15037.8490656,107.28275333999773,50719.05469104001 2026-01-21,19:08:40.000,21,11123861,-795,0,1769022519,15037.855801909995,107.28980247000436,50719.08962664 2026-01-21,19:08:41.000,21,11123864,-795,0,1769022520,15037.90295607999,107.32504812000116,50719.11757512 2026-01-21,19:08:42.000,21,11123846,-795,0,1769022521,15037.92990132,107.31094986000244,50719.131549360005 2026-01-21,19:08:43.000,21,11123893,-795,0,1769022522,15037.92316500999,107.36029376999795,50719.061678160004 2026-01-21,19:08:44.000,21,11123894,-795,0,1769022523,15037.90969239,107.36029376999795,50719.08962664 2026-01-21,19:08:45.000,21,11123830,-795,0,1769022524,15037.92316500999,107.36734290000459,50719.12456224001 2026-01-21,19:08:46.000,21,11123871,-795,0,1769022525,15037.98379179999,107.34619550999923,50719.15949784 2026-01-21,19:08:47.000,21,11123837,-795,0,1769022526,15037.96358286999,107.3179989900018,50719.201420560006 2026-01-21,19:08:48.000,21,11123866,-795,0,1769022527,15037.99052811,107.26865507999901,50719.1455236 2026-01-21,19:08:49.000,21,11123857,-795,0,1769022528,15038.04441858999,107.22636030000285,50719.13853648 2026-01-21,19:08:50.000,21,11123867,-795,0,1769022529,15038.12525430999,107.15586900000199,50719.13853648 2026-01-21,19:08:51.000,21,11123849,-795,0,1769022530,15038.185881099991,107.16291813000134,50719.11757512 2026-01-21,19:08:52.000,21,11123814,-795,0,1769022531,15038.266716819991,107.15586900000199,50719.09661376 2026-01-21,19:08:53.000,21,11123851,-795,0,1769022532,15038.408179329992,107.26160594999965,50719.04770392 2026-01-21,19:08:54.000,21,11123853,-795,0,1769022533,15038.643950179998,107.33914637999987,50719.07565240001 2026-01-21,19:08:55.000,21,11123896,-755,0,1769022534,15038.771940069993,107.37439203000395,50719.00578120001 2026-01-21,19:08:56.000,21,11123877,-795,0,1769022535,15038.893193649994,107.36029376999795,50719.033729680006 2026-01-21,19:08:57.000,21,11123884,-795,0,1769022536,15039.054865089995,107.33914637999987,50718.92892288 2026-01-21,19:08:58.000,21,11123864,-715,0,1769022537,15039.18285497999,107.33914637999987,50718.94988424 2026-01-21,19:08:59.000,21,11123848,-795,0,1769022538,15039.31084487,107.26865507999901,50718.94988424 2026-01-21,19:09:00.000,21,11123855,-795,0,1769022539,15039.384944279991,107.22636030000285,50718.97783272 2026-01-21,19:09:01.000,21,11123863,-795,0,1769022540,15039.432098450001,107.1699672600007,50718.76821912001 2026-01-21,19:09:02.000,21,11123841,-795,0,1769022541,15039.459043689996,107.16291813000134,50718.81014184 2026-01-21,19:09:03.000,21,11123863,-795,0,1769022542,15039.445571069991,107.14881987000263,50718.88001304 2026-01-21,19:09:04.000,21,11123817,-795,0,1769022543,15039.492725240001,107.08537770000112,50718.77520624 2026-01-21,19:09:05.000,21,11123885,-795,0,1769022544,15039.553352030001,107.11357421999855,50718.81014184 2026-01-21,19:09:06.000,21,11123863,-755,0,1769022545,15039.600506199997,107.03603378999833,50718.71930928001 2026-01-21,19:09:07.000,21,11123886,-795,0,1769022546,15039.715023470002,106.9725916200041,50718.81014184 2026-01-21,19:09:08.000,21,11123833,-795,0,1769022547,15039.715023470002,106.98668988000281,50718.77520624 2026-01-21,19:09:09.000,21,11123839,-795,0,1769022548,15039.768913949993,106.89505119000387,50718.69136080001 2026-01-21,19:09:10.000,21,11123818,-795,0,1769022549,15039.849749669993,106.87390379999852,50718.77520624 2026-01-21,19:09:11.000,21,11123864,-795,0,1769022550,15039.896903839988,106.81046163000428,50718.74027064001 2026-01-21,19:09:12.000,21,11123852,-795,0,1769022551,15039.977739559989,106.73997033000342,50718.71930928001 2026-01-21,19:09:13.000,21,11123830,-795,0,1769022552,15040.092256829994,106.68357729000127,50718.796167600005 2026-01-21,19:09:14.000,21,11123791,-795,0,1769022553,15040.132674689994,106.54259468999953,50718.8311032 2026-01-21,19:09:15.000,21,11123855,-795,0,1769022554,15040.2067741,106.48620165000466,50718.9009744 2026-01-21,19:09:16.000,21,11123889,-795,0,1769022555,15040.233719339994,106.38751382999908,50718.93591000001 2026-01-21,19:09:17.000,21,11123878,-795,0,1769022556,15040.24719196,106.28177688000142,50719.00578120001 2026-01-21,19:09:18.000,21,11123866,-795,0,1769022557,15040.26066457999,106.13374515000032,50718.92193576 2026-01-21,19:09:19.000,21,11123811,-715,0,1769022558,15040.26740089,106.07030297999881,50718.95687136001 2026-01-21,19:09:20.000,21,11123842,-795,0,1769022559,15040.173092549994,106.03505733000202,50718.9708456 2026-01-21,19:09:21.000,21,11123856,-795,0,1769022560,15040.098993139989,105.96456603000115,50718.99180696 2026-01-21,19:09:22.000,21,11123885,-795,0,1769022561,15040.072047899994,105.908172989999,50719.012768320004 2026-01-21,19:09:23.000,21,11123885,-795,0,1769022562,15039.971003249993,105.94341864000307,50719.033729680006 2026-01-21,19:09:24.000,21,11123859,-795,0,1769022563,15039.883431219998,105.92932038000436,50719.082639520006 2026-01-21,19:09:25.000,21,11123837,-795,0,1769022564,15039.849749669993,105.94341864000307,50719.061678160004 2026-01-21,19:09:26.000,21,11123876,-795,0,1769022565,15039.836277050003,105.95751690000179,50719.180459200004 2026-01-21,19:09:27.000,21,11123931,-795,0,1769022566,15039.775650260002,105.94341864000307,50719.19443344001 2026-01-21,19:09:28.000,21,11123839,-795,0,1769022567,15039.674605610002,105.97866428999987,50719.22238192001 2026-01-21,19:09:29.000,21,11123830,-795,0,1769022568,15039.553352030001,105.99981167999795,50719.1455236 2026-01-21,19:09:30.000,21,11123850,-795,0,1769022569,15039.485988929991,106.02800820000266,50719.19443344001 2026-01-21,19:09:31.000,21,11123821,-795,0,1769022570,15039.425362139991,106.06325384999946,50719.20840768 2026-01-21,19:09:32.000,21,11123858,-795,0,1769022571,15039.337790109996,106.06325384999946,50719.285266 2026-01-21,19:09:33.000,21,11123876,-795,0,1769022572,15039.30410855999,106.16194166999776,50719.229369040004 2026-01-21,19:09:34.000,21,11123848,-795,0,1769022573,15039.25021808,106.1548925399984,50719.26430464 2026-01-21,19:09:35.000,21,11123851,-795,0,1769022574,15039.24348176999,106.16194166999776,50719.201420560006 2026-01-21,19:09:36.000,21,11123884,-795,0,1769022575,15039.196327599995,106.14784340999904,50719.25731752 2026-01-21,19:09:37.000,21,11123852,-795,0,1769022576,15039.155909739995,106.10554863000289,50719.201420560006 2026-01-21,19:09:38.000,21,11123839,-795,0,1769022577,15039.16264604999,106.0562047200001,50719.250330400006 2026-01-21,19:09:39.000,21,11123864,-795,0,1769022578,15039.196327599995,106.00686081000458,50719.27827888 2026-01-21,19:09:40.000,21,11123825,-795,0,1769022579,15039.25021808,106.00686081000458,50719.23635616 2026-01-21,19:09:41.000,21,11123812,-795,0,1769022580,15039.37147166,105.92932038000436,50719.26430464 2026-01-21,19:09:42.000,21,11123897,-795,0,1769022581,15039.472516310001,105.89407473000028,50719.250330400006 2026-01-21,19:09:43.000,21,11123860,-795,0,1769022582,15039.580297269997,105.83768168999813,50719.30622736 2026-01-21,19:09:44.000,21,11123833,-795,0,1769022583,15039.667869299992,105.75309212999855,50719.299240240005 2026-01-21,19:09:45.000,21,11123873,-795,0,1769022584,15039.802595499998,105.72489561000111,50719.2153948 2026-01-21,19:09:46.000,21,11123825,-795,0,1769022585,15039.876694909988,105.65440431000025,50719.25731752 2026-01-21,19:09:47.000,21,11123883,-795,0,1769022586,15039.957530629988,105.59096213999874,50719.250330400006 2026-01-21,19:09:48.000,21,11123828,-795,0,1769022587,15040.031630039994,105.57686388000002,50719.20840768 2026-01-21,19:09:49.000,21,11123801,-795,0,1769022588,15040.085520519999,105.49227432000043,50719.22238192001 2026-01-21,19:09:50.000,21,11123836,-795,0,1769022589,15040.132674689994,105.464077800003,50719.201420560006 2026-01-21,19:09:51.000,21,11123845,-795,0,1769022590,15040.152883619994,105.42178301999957,50719.15949784 2026-01-21,19:09:52.000,21,11123861,-635,0,1769022591,15040.166356239999,105.39358650000213,50719.07565240001 2026-01-21,19:09:53.000,21,11123831,-795,0,1769022592,15040.186565169999,105.32309520000126,50719.131549360005 2026-01-21,19:09:54.000,21,11123841,-795,0,1769022593,15040.193301479994,105.2173582500036,50719.13853648 2026-01-21,19:09:55.000,21,11123833,-795,0,1769022594,15040.193301479994,105.2173582500036,50719.13853648 2026-01-21,19:09:56.000,21,11123830,-795,0,1769022595,15040.166356239999,105.16096521000145,50719.12456224001 2026-01-21,19:09:57.000,21,11123912,-795,0,1769022596,15040.13941099999,105.16801434000081,50719.13853648 2026-01-21,19:09:58.000,21,11123810,-795,0,1769022597,15040.15961992999,105.12571956000465,50719.16648496 2026-01-21,19:09:59.000,21,11123839,-795,0,1769022598,15040.152883619994,105.18916172999889,50719.15251072001 2026-01-21,19:10:00.000,21,11123799,-795,0,1769022599,15040.11920206999,105.18211259999953,50719.15949784 2026-01-21,19:10:01.000,21,11123817,-635,0,1769022600,15040.065311589999,105.22440738000296,50719.180459200004 2026-01-21,19:10:02.000,21,11123879,-795,0,1769022601,15040.051838969994,105.24555477000104,50719.26430464 2026-01-21,19:10:03.000,21,11123843,-795,0,1769022602,15040.031630039994,105.29489868000383,50719.2153948 2026-01-21,19:10:04.000,21,11123827,-795,0,1769022603,15040.004684799998,105.32309520000126,50719.2153948 2026-01-21,19:10:05.000,21,11123838,-795,0,1769022604,15039.977739559989,105.40768476000085,50719.19443344001 2026-01-21,19:10:06.000,21,11123833,-795,0,1769022605,15039.971003249993,105.38653737000277,50719.18744632 2026-01-21,19:10:07.000,21,11123884,-795,0,1769022606,15039.910376459993,105.464077800003,50719.299240240005 2026-01-21,19:10:08.000,21,11123873,-795,0,1769022607,15039.876694909988,105.47112693000236,50719.29225312001 2026-01-21,19:10:09.000,21,11123831,-795,0,1769022608,15039.930585389993,105.47112693000236,50719.27129176001 2026-01-21,19:10:10.000,21,11123834,-795,0,1769022609,15039.997948489989,105.38653737000277,50719.27827888 2026-01-21,19:10:11.000,21,11123845,-795,0,1769022610,15040.031630039994,105.33014433000062,50719.299240240005 2026-01-21,19:10:12.000,21,11123859,-795,0,1769022611,15040.058575279989,105.30194781000318,50719.32718872 2026-01-21,19:10:13.000,21,11123868,-795,0,1769022612,15040.078784209989,105.27375128999847,50719.36212432001 2026-01-21,19:10:14.000,21,11123812,-795,0,1769022613,15040.072047899994,105.23850564000168,50719.32718872 2026-01-21,19:10:15.000,21,11123844,-795,0,1769022614,15040.018157419989,105.17506347000017,50719.29225312001 2026-01-21,19:10:16.000,21,11123839,-795,0,1769022615,15040.011421109994,105.12571956000465,50719.29225312001 2026-01-21,19:10:17.000,21,11123837,-795,0,1769022616,15039.977739559989,105.08342478000122,50719.33417584 2026-01-21,19:10:18.000,21,11123847,-795,0,1769022617,15039.917112769988,105.01998260999972,50719.34116296001 2026-01-21,19:10:19.000,21,11123822,-795,0,1769022618,15039.822804429998,104.98473696000292,50719.29225312001 2026-01-21,19:10:20.000,21,11123837,-795,0,1769022619,15039.755441330002,104.96358957000484,50719.285266 2026-01-21,19:10:21.000,21,11123832,-795,0,1769022620,15039.661132989997,104.92129479000141,50719.33417584 2026-01-21,19:10:22.000,21,11123858,-795,0,1769022621,15039.546615719992,104.87195087999862,50719.33417584 2026-01-21,19:10:23.000,21,11123826,-795,0,1769022622,15039.39168059,104.80850871000439,50719.32718872 2026-01-21,19:10:24.000,21,11123828,-795,0,1769022623,15039.28389962999,104.73801741000352,50719.37609856 2026-01-21,19:10:25.000,21,11123823,-795,0,1769022624,15039.12222818999,104.65342785000394,50719.32020160001 2026-01-21,19:10:26.000,21,11123837,-795,0,1769022625,15038.994238299994,104.56883829000435,50719.34116296001 2026-01-21,19:10:27.000,21,11123795,-795,0,1769022626,15038.926875199999,104.50539612000284,50719.369111440006 2026-01-21,19:10:28.000,21,11123857,-795,0,1769022627,15038.846039479999,104.47015046999877,50719.34116296001 2026-01-21,19:10:29.000,21,11123837,-795,0,1769022628,15038.812357929994,104.4137574300039,50719.39007280001 2026-01-21,19:10:30.000,21,11123871,-795,0,1769022629,15038.731522209993,104.37851177999983,50719.285266 2026-01-21,19:10:31.000,21,11123880,-795,0,1769022630,15038.744994829998,104.32211873999768,50719.23635616 2026-01-21,19:10:32.000,21,11123818,-795,0,1769022631,15038.778676379989,104.18113614000322,50719.24334328001 2026-01-21,19:10:33.000,21,11123878,-795,0,1769022632,15038.812357929994,104.09654658000363,50719.18744632 2026-01-21,19:10:34.000,21,11123825,-795,0,1769022633,15038.825830549998,103.98376049999933,50719.18744632 2026-01-21,19:10:35.000,21,11123882,-795,0,1769022634,15038.872984719994,103.91326919999847,50719.09661376 2026-01-21,19:10:36.000,21,11123858,-795,0,1769022635,15038.933611509994,103.8075322500008,50719.07565240001 2026-01-21,19:10:37.000,21,11123807,-795,0,1769022636,15038.98750199,103.69474617000378,50719.11757512 2026-01-21,19:10:38.000,21,11123857,-795,0,1769022637,15039.00771092,103.60310748000484,50719.05469104001 2026-01-21,19:10:39.000,21,11123833,-795,0,1769022638,15038.974029369994,103.45507575000374,50719.04770392 2026-01-21,19:10:40.000,21,11123867,-795,0,1769022639,15038.98750199,103.32819141000073,50719.0407168 2026-01-21,19:10:41.000,21,11123830,-795,0,1769022640,15039.00097460999,103.2154053300037,50718.97783272 2026-01-21,19:10:42.000,21,11123812,-795,0,1769022641,15039.00771092,103.08147186000133,50719.01975544 2026-01-21,19:10:43.000,21,11123830,-795,0,1769022642,15038.967293059999,102.98983317000238,50718.963858480005 2026-01-21,19:10:44.000,21,11123860,-795,0,1769022643,15038.967293059999,102.89819448000344,50718.97783272 2026-01-21,19:10:45.000,21,11123852,-795,0,1769022644,15038.967293059999,102.84885057000065,50718.90796152001 2026-01-21,19:10:46.000,21,11123850,-795,0,1769022645,15038.967293059999,102.76426101000106,50718.94289712 2026-01-21,19:10:47.000,21,11123811,-795,0,1769022646,15038.98750199,102.68672058000084,50718.9009744 2026-01-21,19:10:48.000,21,11123845,-795,0,1769022647,15039.00771092,102.66557319000276,50718.95687136001 2026-01-21,19:10:49.000,21,11123884,-795,0,1769022648,15039.135700809995,102.58803276000253,50718.963858480005 2026-01-21,19:10:50.000,21,11123890,-795,0,1769022649,15039.18959129,102.52459059000103,50718.97783272 2026-01-21,19:10:51.000,21,11123858,-795,0,1769022650,15039.196327599995,102.49639407000359,50718.88700016001 2026-01-21,19:10:52.000,21,11123835,-795,0,1769022651,15039.277163319995,102.43295190000208,50718.81712896001 2026-01-21,19:10:53.000,21,11123847,-795,0,1769022652,15039.337790109996,102.4470501600008,50718.87302592 2026-01-21,19:10:54.000,21,11123853,-795,0,1769022653,15039.39168059,102.47524667999824,50718.88700016001 2026-01-21,19:10:55.000,21,11123824,-795,0,1769022654,15039.465779999991,102.45409929000016,50718.83809032001 2026-01-21,19:10:56.000,21,11123844,-795,0,1769022655,15039.465779999991,102.48229581000487,50718.81712896001 2026-01-21,19:10:57.000,21,11123858,-795,0,1769022656,15039.546615719992,102.52459059000103,50718.78918048001 2026-01-21,19:10:58.000,21,11123835,-795,0,1769022657,15039.566824649992,102.51049233000231,50718.747257760006 2026-01-21,19:10:59.000,21,11123884,-795,0,1769022658,15039.566824649992,102.55983623999782,50718.747257760006 2026-01-21,19:11:00.000,21,11123838,-795,0,1769022659,15039.573560960001,102.58098363000317,50718.74027064001 2026-01-21,19:11:01.000,21,11123824,-795,0,1769022660,15039.560088339997,102.60213102000125,50718.747257760006 2026-01-21,19:11:02.000,21,11123858,-795,0,1769022661,15039.587033579992,102.62327840999933,50718.796167600005 2026-01-21,19:11:03.000,21,11123857,-795,0,1769022662,15039.580297269997,102.5950818900019,50718.82411608 2026-01-21,19:11:04.000,21,11123869,-795,0,1769022663,15039.573560960001,102.5950818900019,50718.85206456 2026-01-21,19:11:05.000,21,11123865,-795,0,1769022664,15039.539879409997,102.58098363000317,50718.8311032 2026-01-21,19:11:06.000,21,11123838,-795,0,1769022665,15039.526406789992,102.55278710999846,50718.80315472 2026-01-21,19:11:07.000,21,11123845,-795,0,1769022666,15039.485988929991,102.53868884999974,50718.93591000001 2026-01-21,19:11:08.000,21,11123856,-795,0,1769022667,15039.41188952,102.51049233000231,50718.88700016001 2026-01-21,19:11:09.000,21,11123869,-795,0,1769022668,15039.337790109996,102.45409929000016,50718.90796152001 2026-01-21,19:11:10.000,21,11123871,-795,0,1769022669,15039.256954389995,102.48934494000423,50718.94988424 2026-01-21,19:11:11.000,21,11123858,-795,0,1769022670,15039.1289645,102.48229581000487,50719.01975544 2026-01-21,19:11:12.000,21,11123826,-795,0,1769022671,15039.02118353999,102.42590277000272,50719.04770392 2026-01-21,19:11:13.000,21,11123821,-795,0,1769022672,15038.92013888999,102.411804510004,50719.19443344001 2026-01-21,19:11:14.000,21,11123832,-795,0,1769022673,15038.866248409999,102.40475538000464,50719.20840768 2026-01-21,19:11:15.000,21,11123854,-795,0,1769022674,15038.771940069993,102.37655885999993,50719.31321448 2026-01-21,19:11:16.000,21,11123856,-795,0,1769022675,15038.664159109998,102.36246060000121,50719.32718872 2026-01-21,19:11:17.000,21,11123853,-795,0,1769022676,15038.610268629993,102.31311668999842,50719.36212432001 2026-01-21,19:11:18.000,21,11123863,-795,0,1769022677,15038.596796010002,102.33426408000378,50719.397059920004 2026-01-21,19:11:19.000,21,11123866,-795,0,1769022678,15038.569850769993,102.32016581999778,50719.397059920004 2026-01-21,19:11:20.000,21,11123833,-795,0,1769022679,15038.515960290002,102.27082191000227,50719.41103416001 2026-01-21,19:11:21.000,21,11123888,-795,0,1769022680,15038.556378150002,102.32016581999778,50719.43898264001 2026-01-21,19:11:22.000,21,11123853,-795,0,1769022681,15038.542905529997,102.28492017000099,50719.418021280006 2026-01-21,19:11:23.000,21,11123850,-795,0,1769022682,15038.569850769993,102.28492017000099,50719.4250084 2026-01-21,19:11:24.000,21,11123880,-795,0,1769022683,15038.556378150002,102.27082191000227,50719.47391824 2026-01-21,19:11:25.000,21,11123827,-795,0,1769022684,15038.596796010002,102.27787104000163,50719.44596976 2026-01-21,19:11:26.000,21,11123844,-795,0,1769022685,15038.610268629993,102.24967452000419,50719.4948796 2026-01-21,19:11:27.000,21,11123866,-795,0,1769022686,15038.603532319998,102.25672365000355,50719.50885384001 2026-01-21,19:11:28.000,21,11123838,-795,0,1769022687,15038.623741249998,102.20737974000076,50719.59269928 2026-01-21,19:11:29.000,21,11123861,-795,0,1769022688,15038.617004940003,102.18623235000268,50719.732441680004 2026-01-21,19:11:30.000,21,11123884,-795,0,1769022689,15038.670895419993,102.17918322000332,50719.72545456001 2026-01-21,19:11:31.000,21,11123863,-795,0,1769022690,15038.630477559993,102.2003306100014,50719.76737728 2026-01-21,19:11:32.000,21,11123825,-795,0,1769022691,15038.583323389998,102.17213409000396,50719.77436440001 2026-01-21,19:11:33.000,21,11123881,-795,0,1769022692,15038.529432909992,102.18623235000268,50719.753403040006 2026-01-21,19:11:34.000,21,11123856,-795,0,1769022693,15038.448597189992,102.2355762599982,50719.77436440001 2026-01-21,19:11:35.000,21,11123864,-795,0,1769022694,15038.428388259992,102.31311668999842,50719.83724848 2026-01-21,19:11:36.000,21,11123855,-795,0,1769022695,15038.340816229997,102.40475538000464,50719.76737728 2026-01-21,19:11:37.000,21,11123825,-795,0,1769022696,15038.219562649996,102.46819754999888,50719.802312880005 2026-01-21,19:11:38.000,21,11123858,-795,0,1769022697,15038.17240848,102.60918015000061,50719.83724848 2026-01-21,19:11:39.000,21,11123863,-795,0,1769022698,15038.11178169,102.78540839999914,50719.82327424001 2026-01-21,19:11:40.000,21,11123874,-795,0,1769022699,15038.06462751999,102.99688230000174,50719.851222720004 2026-01-21,19:11:41.000,21,11123855,-795,0,1769022700,15038.037682279995,103.2506509800005,50719.872184080006 2026-01-21,19:11:42.000,21,11123879,-795,0,1769022701,15038.118517999996,103.44097748999775,50719.872184080006 2026-01-21,19:11:43.000,21,11123884,-795,0,1769022702,15038.179144789996,103.62425487000291,50719.93506816 2026-01-21,19:11:44.000,21,11123850,-795,0,1769022703,15038.286925749991,103.77933573000337,50719.85820984 2026-01-21,19:11:45.000,21,11123876,-795,0,1769022704,15038.441860879997,103.89917093999975,50719.88615832 2026-01-21,19:11:46.000,21,11123851,-795,0,1769022705,15038.637213869988,103.98376049999933,50719.90711968 2026-01-21,19:11:47.000,21,11123858,-795,0,1769022706,15038.778676379989,104.08244832000491,50719.91410680001 2026-01-21,19:11:48.000,21,11123809,-755,0,1769022707,15039.054865089995,104.09654658000363,50719.85820984 2026-01-21,19:11:49.000,21,11123868,-795,0,1769022708,15039.26369069999,104.11769397000171,50719.88615832 2026-01-21,19:11:50.000,21,11123821,-795,0,1769022709,15039.465779999991,104.13179223000043,50719.81628712 2026-01-21,19:11:51.000,21,11123812,-795,0,1769022710,15039.701550849997,104.08949745000427,50719.76039016 2026-01-21,19:11:52.000,21,11123853,-795,0,1769022711,15039.843013359998,104.04720267000084,50719.77436440001 2026-01-21,19:11:53.000,21,11123889,-795,0,1769022712,15039.957530629988,103.9908096299987,50719.85820984 2026-01-21,19:11:54.000,21,11123870,-795,0,1769022713,15040.078784209989,103.94146572000318,50719.83724848 2026-01-21,19:11:55.000,21,11123862,-795,0,1769022714,15040.152883619994,103.88507268000103,50719.872184080006 2026-01-21,19:11:56.000,21,11123863,-795,0,1769022715,15040.13941099999,103.8075322500008,50719.872184080006 2026-01-21,19:11:57.000,21,11123827,-795,0,1769022716,15040.22698303,103.73704094999994,50719.90711968 2026-01-21,19:11:58.000,21,11123866,-795,0,1769022717,15040.274137199995,103.68064790999779,50719.921093920006 2026-01-21,19:11:59.000,21,11123869,-795,0,1769022718,15040.28760982,103.71589356000186,50719.983978 2026-01-21,19:12:00.000,21,11123856,-795,0,1769022719,15040.30781875,103.72294269000122,50719.99795224 2026-01-21,19:12:01.000,21,11123863,-795,0,1769022720,15040.34823661,103.84982703000423,50720.01192648001 2026-01-21,19:12:02.000,21,11123856,-795,0,1769022721,15040.34150029999,103.89917093999975,50720.00493936 2026-01-21,19:12:03.000,21,11123850,-795,0,1769022722,15040.274137199995,103.9555639800019,50720.018913600004 2026-01-21,19:12:04.000,21,11123849,-795,0,1769022723,15040.15961992999,104.06130092999956,50720.06083632001 2026-01-21,19:12:05.000,21,11123851,-635,0,1769022724,15040.092256829994,104.1670378800045,50720.10974616001 2026-01-21,19:12:06.000,21,11123869,-795,0,1769022725,15040.045102659999,104.27277483000216,50720.17961736001 2026-01-21,19:12:07.000,21,11123858,-795,0,1769022726,15040.011421109994,104.3996591699979,50720.15865600001 2026-01-21,19:12:08.000,21,11123852,-795,0,1769022727,15039.937321699988,104.46310133999941,50720.15166888 2026-01-21,19:12:09.000,21,11123869,-755,0,1769022728,15039.883431219998,104.49129786000412,50720.22154008 2026-01-21,19:12:10.000,21,11123832,-635,0,1769022729,15039.822804429998,104.47719959999813,50720.24948856001 2026-01-21,19:12:11.000,21,11123877,-795,0,1769022730,15039.802595499998,104.45605221000005,50720.22154008 2026-01-21,19:12:12.000,21,11123884,-795,0,1769022731,15039.836277050003,104.47015046999877,50720.20057872001 2026-01-21,19:12:13.000,21,11123892,-795,0,1769022732,15039.836277050003,104.43490482000198,50720.34730824001 2026-01-21,19:12:14.000,21,11123864,-795,0,1769022733,15039.822804429998,104.42785569000262,50720.31935976 2026-01-21,19:12:15.000,21,11123872,-795,0,1769022734,15039.789122879993,104.40670830000454,50720.27743704001 2026-01-21,19:12:16.000,21,11123826,-795,0,1769022735,15039.782386569997,104.40670830000454,50720.36826960001 2026-01-21,19:12:17.000,21,11123820,-795,0,1769022736,15039.748705019992,104.47719959999813,50720.424166560006 2026-01-21,19:12:18.000,21,11123867,-795,0,1769022737,15039.728496089992,104.45605221000005,50720.333334 2026-01-21,19:12:19.000,21,11123871,-795,0,1769022738,15039.640924059997,104.50539612000284,50720.305385520005 2026-01-21,19:12:20.000,21,11123851,-795,0,1769022739,15039.580297269997,104.54064176999964,50720.32634688001 2026-01-21,19:12:21.000,21,11123884,-795,0,1769022740,15039.512934170001,104.52654351000092,50720.38224384 2026-01-21,19:12:22.000,21,11123875,-795,0,1769022741,15039.39168059,104.55474002999836,50720.36826960001 2026-01-21,19:12:23.000,21,11123883,-795,0,1769022742,15039.3310538,104.58293655000307,50720.38923096 2026-01-21,19:12:24.000,21,11123868,-795,0,1769022743,15039.29063594,104.58998568000243,50720.34032112 2026-01-21,19:12:25.000,21,11123869,-795,0,1769022744,15039.16938236,104.63932958999794,50720.354295360004 2026-01-21,19:12:26.000,21,11123821,-795,0,1769022745,15039.075074019995,104.73096828000416,50720.36826960001 2026-01-21,19:12:27.000,21,11123853,-795,0,1769022746,15039.00771092,104.78031218999968,50720.29141128 2026-01-21,19:12:28.000,21,11123884,-795,0,1769022747,15038.96055674999,104.85080349000054,50720.34032112 2026-01-21,19:12:29.000,21,11123856,-795,0,1769022748,15038.893193649994,104.93539305000013,50720.34032112 2026-01-21,19:12:30.000,21,11123815,-795,0,1769022749,15038.805621619998,104.93539305000013,50720.22154008 2026-01-21,19:12:31.000,21,11123845,-795,0,1769022750,15038.913402579994,105.04817913000443,50720.305385520005 2026-01-21,19:12:32.000,21,11123879,-795,0,1769022751,15038.89992995999,105.06227739000315,50720.305385520005 2026-01-21,19:12:33.000,21,11123869,-795,0,1769022752,15038.886457339999,105.05522826000379,50720.28442416 2026-01-21,19:12:34.000,21,11123875,-795,0,1769022753,15038.933611509994,105.05522826000379,50720.34730824001 2026-01-21,19:12:35.000,21,11123816,-795,0,1769022754,15038.96055674999,105.05522826000379,50720.36826960001 2026-01-21,19:12:36.000,21,11123871,-795,0,1769022755,15039.02118353999,105.01998260999972,50720.354295360004 2026-01-21,19:12:37.000,21,11123835,-795,0,1769022756,15039.014447229994,104.99178609000228,50720.32634688001 2026-01-21,19:12:38.000,21,11123848,-795,0,1769022757,15039.1289645,104.94244217999949,50720.27743704001 2026-01-21,19:12:39.000,21,11123835,-795,0,1769022758,15039.22327283999,104.87195087999862,50720.22852720001 2026-01-21,19:12:40.000,21,11123879,-795,0,1769022759,15039.236745459995,104.85080349000054,50720.1935916 2026-01-21,19:12:41.000,21,11123898,-795,0,1769022760,15039.28389962999,104.76621393000096,50720.1935916 2026-01-21,19:12:42.000,21,11123849,-795,0,1769022761,15039.378207969996,104.71687001999817,50720.09577192 2026-01-21,19:12:43.000,21,11123861,-795,0,1769022762,15039.41188952,104.68162437000137,50720.0538492 2026-01-21,19:12:44.000,21,11123866,-795,0,1769022763,15039.41188952,104.63228045999858,50720.0538492 2026-01-21,19:12:45.000,21,11123852,-795,0,1769022764,15039.438834759996,104.57588742000371,50719.99795224 2026-01-21,19:12:46.000,21,11123869,-795,0,1769022765,15039.465779999991,104.54064176999964,50719.96301664001 2026-01-21,19:12:47.000,21,11123869,-795,0,1769022766,15039.452307380001,104.54064176999964,50719.99795224 2026-01-21,19:12:48.000,21,11123839,-795,0,1769022767,15039.39168059,104.48424873000477,50719.86519696001 2026-01-21,19:12:49.000,21,11123845,-795,0,1769022768,15039.34452641999,104.47015046999877,50719.93506816 2026-01-21,19:12:50.000,21,11123866,-795,0,1769022769,15039.3310538,104.44195395000133,50719.92808104 2026-01-21,19:12:51.000,21,11123860,-795,0,1769022770,15039.28389962999,104.45605221000005,50719.92808104 2026-01-21,19:12:52.000,21,11123849,-795,0,1769022771,15039.30410855999,104.45605221000005,50719.96301664001 2026-01-21,19:12:53.000,21,11123850,-795,0,1769022772,15039.25021808,104.48424873000477,50719.94205528001 2026-01-21,19:12:54.000,21,11123873,-795,0,1769022773,15039.256954389995,104.54064176999964,50719.94205528001 2026-01-21,19:12:55.000,21,11123864,-795,0,1769022774,15039.20980022,104.6111330700005,50719.93506816 2026-01-21,19:12:56.000,21,11123855,-795,0,1769022775,15039.16264604999,104.61818219999986,50719.89314544001 2026-01-21,19:12:57.000,21,11123821,-795,0,1769022776,15039.18285497999,104.68162437000137,50719.900132560004 2026-01-21,19:12:58.000,21,11123851,-795,0,1769022777,15039.236745459995,104.76621393000096,50719.86519696001 2026-01-21,19:12:59.000,21,11123869,-795,0,1769022778,15039.277163319995,104.8578526199999,50719.83724848 2026-01-21,19:13:00.000,21,11123845,-795,0,1769022779,15039.3310538,104.9071965300027,50719.81628712 2026-01-21,19:13:01.000,21,11123850,-795,0,1769022780,15039.405153209991,104.96358957000484,50719.84423560001 2026-01-21,19:13:02.000,21,11123863,-795,0,1769022781,15039.499461549996,104.95654043999821,50719.77436440001 2026-01-21,19:13:03.000,21,11123860,-635,0,1769022782,15039.560088339997,104.92129479000141,50719.82327424001 2026-01-21,19:13:04.000,21,11123829,-795,0,1769022783,15039.627451439992,104.86490174999926,50719.76039016 2026-01-21,19:13:05.000,21,11123842,-795,0,1769022784,15039.701550849997,104.78031218999968,50719.78135152 2026-01-21,19:13:06.000,21,11123864,-795,0,1769022785,15039.795859190002,104.63932958999794,50719.78135152 2026-01-21,19:13:07.000,21,11123845,-795,0,1769022786,15039.856485979988,104.46310133999941,50719.76737728 2026-01-21,19:13:08.000,21,11123844,-795,0,1769022787,15039.903640149998,104.23752917999809,50719.79532576001 2026-01-21,19:13:09.000,21,11123863,-795,0,1769022788,15039.984475869998,104.06130092999956,50719.83724848 2026-01-21,19:13:10.000,21,11123871,-795,0,1769022789,15040.058575279989,103.89212181000039,50719.8093 2026-01-21,19:13:11.000,21,11123830,-795,0,1769022790,15040.112465759994,103.76523747000465,50719.81628712 2026-01-21,19:13:12.000,21,11123836,-795,0,1769022791,15040.112465759994,103.7088444300025,50719.802312880005 2026-01-21,19:13:13.000,21,11123817,-795,0,1769022792,15040.146147309999,103.61720574000356,50719.81628712 2026-01-21,19:13:14.000,21,11123864,-795,0,1769022793,15040.105729449999,103.55376357000205,50719.78833864 2026-01-21,19:13:15.000,21,11123871,-795,0,1769022794,15040.132674689994,103.55376357000205,50719.78135152 2026-01-21,19:13:16.000,21,11123872,-795,0,1769022795,15040.031630039994,103.53966531000333,50719.78135152 2026-01-21,19:13:17.000,21,11123871,-795,0,1769022796,15039.944058009998,103.58196008999948,50719.753403040006 2026-01-21,19:13:18.000,21,11123866,-795,0,1769022797,15039.896903839988,103.6101566100042,50719.851222720004 2026-01-21,19:13:19.000,21,11123865,-795,0,1769022798,15039.775650260002,103.68769704000442,50719.851222720004 2026-01-21,19:13:20.000,21,11123862,-795,0,1769022799,15039.728496089992,103.8075322500008,50719.802312880005 2026-01-21,19:13:21.000,21,11123845,-795,0,1769022800,15039.667869299992,103.87802355000167,50719.900132560004 2026-01-21,19:13:22.000,21,11123868,-795,0,1769022801,15039.573560960001,103.97671136999998,50719.921093920006 2026-01-21,19:13:23.000,21,11123904,-795,0,1769022802,15039.506197859992,104.06130092999956,50719.89314544001 2026-01-21,19:13:24.000,21,11123846,-795,0,1769022803,15039.425362139991,104.13884135999979,50719.96301664001 2026-01-21,19:13:25.000,21,11123836,-795,0,1769022804,15039.384944279991,104.20933266000065,50719.92808104 2026-01-21,19:13:26.000,21,11123893,-795,0,1769022805,15039.3310538,104.25867657000344,50719.970003760005 2026-01-21,19:13:27.000,21,11123889,-795,0,1769022806,15039.25021808,104.27277483000216,50719.99096512001 2026-01-21,19:13:28.000,21,11123854,-795,0,1769022807,15039.20306390999,104.30802047999896,50719.99096512001 2026-01-21,19:13:29.000,21,11123861,-795,0,1769022808,15039.216536529995,104.32916787000431,50719.983978 2026-01-21,19:13:30.000,21,11123853,-795,0,1769022809,15039.277163319995,104.34326613000303,50720.039874960006 2026-01-21,19:13:31.000,21,11123890,-795,0,1769022810,15039.337790109996,104.38556090999919,50720.0538492 2026-01-21,19:13:32.000,21,11123890,-795,0,1769022811,15039.39168059,104.34326613000303,50720.067823440004 2026-01-21,19:13:33.000,21,11123882,-795,0,1769022812,15039.506197859992,104.40670830000454,50720.088784800006 2026-01-21,19:13:34.000,21,11123888,-795,0,1769022813,15039.613978820002,104.36441352000111,50720.0538492 2026-01-21,19:13:35.000,21,11123836,-795,0,1769022814,15039.755441330002,104.40670830000454,50720.03288784001 2026-01-21,19:13:36.000,21,11123856,-795,0,1769022815,15039.876694909988,104.4137574300039,50720.10275904 2026-01-21,19:13:37.000,21,11123888,-795,0,1769022816,15039.971003249993,104.3996591699979,50720.1237204 2026-01-21,19:13:38.000,21,11123870,-795,0,1769022817,15040.112465759994,104.37146265000047,50720.14468176 2026-01-21,19:13:39.000,21,11123874,-795,0,1769022818,15040.26066457999,104.29392222000024,50720.06083632001 2026-01-21,19:13:40.000,21,11123875,-795,0,1769022819,15040.334763989995,104.23752917999809,50720.067823440004 2026-01-21,19:13:41.000,21,11123898,-795,0,1769022820,15040.38191815999,104.1670378800045,50720.06083632001 2026-01-21,19:13:42.000,21,11123850,-795,0,1769022821,15040.42233601999,104.11064484000235,50720.02590072 2026-01-21,19:13:43.000,21,11123890,-795,0,1769022822,15040.46275387999,104.06130092999956,50720.039874960006 2026-01-21,19:13:44.000,21,11123837,-795,0,1769022823,15040.456017569995,104.0542518000002,50720.02590072 2026-01-21,19:13:45.000,21,11123873,-795,0,1769022824,15040.435808639995,104.00490789000469,50719.97699088 2026-01-21,19:13:46.000,21,11123867,-795,0,1769022825,15040.42233601999,104.00490789000469,50720.03288784001 2026-01-21,19:13:47.000,21,11123842,-795,0,1769022826,15040.415599709995,103.99785875999805,50720.07481056 2026-01-21,19:13:48.000,21,11123885,-795,0,1769022827,15040.354972919995,103.99785875999805,50719.99096512001 2026-01-21,19:13:49.000,21,11123820,-795,0,1769022828,15040.253928269995,104.01195702000405,50720.039874960006 2026-01-21,19:13:50.000,21,11123873,-795,0,1769022829,15040.253928269995,104.06130092999956,50720.14468176 2026-01-21,19:13:51.000,21,11123851,-795,0,1769022830,15040.22698303,104.11064484000235,50720.137694640005 2026-01-21,19:13:52.000,21,11123851,-795,0,1769022831,15040.213510409994,104.21638179000001,50720.17263024 2026-01-21,19:13:53.000,21,11123859,-795,0,1769022832,15040.17982885999,104.3009713499996,50720.22154008 2026-01-21,19:13:54.000,21,11123879,-795,0,1769022833,15040.193301479994,104.40670830000454,50720.27044992 2026-01-21,19:13:55.000,21,11123858,-795,0,1769022834,15040.152883619994,104.50539612000284,50720.256475680006 2026-01-21,19:13:56.000,21,11123862,-795,0,1769022835,15040.132674689994,104.60408394000115,50720.256475680006 2026-01-21,19:13:57.000,21,11123845,-795,0,1769022836,15040.132674689994,104.7239191500048,50720.256475680006 2026-01-21,19:13:58.000,21,11123889,-795,0,1769022837,15040.132674689994,104.7591648000016,50720.354295360004 2026-01-21,19:13:59.000,21,11123830,-795,0,1769022838,15040.105729449999,104.85080349000054,50720.38923096 2026-01-21,19:14:00.000,21,11123854,-795,0,1769022839,15040.065311589999,104.87195087999862,50720.34730824001 2026-01-21,19:14:01.000,21,11123868,-795,0,1769022840,15040.024893729998,104.8578526199999,50720.305385520005 2026-01-21,19:14:02.000,21,11123861,-795,0,1769022841,15040.018157419989,104.87195087999862,50720.41717944001 2026-01-21,19:14:03.000,21,11123862,-795,0,1769022842,15040.024893729998,104.89309827000397,50720.41717944001 2026-01-21,19:14:04.000,21,11123880,-795,0,1769022843,15040.031630039994,104.87900000999798,50720.45910216 2026-01-21,19:14:05.000,21,11123841,-795,0,1769022844,15040.038366349989,104.88604914000462,50720.52897336 2026-01-21,19:14:06.000,21,11123887,-795,0,1769022845,15040.146147309999,104.87900000999798,50720.52897336 2026-01-21,19:14:07.000,21,11123810,-795,0,1769022846,15040.186565169999,104.82965610000247,50720.5778832 2026-01-21,19:14:08.000,21,11123861,-795,0,1769022847,15040.274137199995,104.80850871000439,50720.61281880001 2026-01-21,19:14:09.000,21,11123851,-795,0,1769022848,15040.334763989995,104.7591648000016,50720.640767280005 2026-01-21,19:14:10.000,21,11123866,-795,0,1769022849,15040.375181849995,104.74506654000288,50720.640767280005 2026-01-21,19:14:11.000,21,11123875,-795,0,1769022850,15040.42233601999,104.71687001999817,50720.61281880001 2026-01-21,19:14:12.000,21,11123863,-795,0,1769022851,15040.50317173999,104.69572263000009,50720.591857440006 2026-01-21,19:14:13.000,21,11123921,-795,0,1769022852,15040.496435429995,104.68162437000137,50720.68269000001 2026-01-21,19:14:14.000,21,11123911,-795,0,1769022853,15040.55032591,104.64637872000458,50720.710638480006 2026-01-21,19:14:15.000,21,11123857,-795,0,1769022854,15040.584007459991,104.6111330700005,50720.640767280005 2026-01-21,19:14:16.000,21,11123883,-795,0,1769022855,15040.63116163,104.62523132999922,50720.63378016001 2026-01-21,19:14:17.000,21,11123867,-795,0,1769022856,15040.705261039991,104.57588742000371,50720.66871576 2026-01-21,19:14:18.000,21,11123879,-795,0,1769022857,15040.745678899992,104.54064176999964,50720.61281880001 2026-01-21,19:14:19.000,21,11123862,-795,0,1769022858,15040.779360449997,104.52654351000092,50720.689677120004 2026-01-21,19:14:20.000,21,11123881,-795,0,1769022859,15040.792833070002,104.46310133999941,50720.70365136001 2026-01-21,19:14:21.000,21,11123901,-795,0,1769022860,15040.860196169997,104.4490030800007,50720.640767280005 2026-01-21,19:14:22.000,21,11123889,-795,0,1769022861,15040.934295580002,104.42785569000262,50720.69666424 2026-01-21,19:14:23.000,21,11123882,-795,0,1769022862,15041.055549160003,104.47015046999877,50720.59884456 2026-01-21,19:14:24.000,21,11123844,-795,0,1769022863,15041.203747979998,104.53359264000028,50720.6477544 2026-01-21,19:14:25.000,21,11123887,-795,0,1769022864,15041.230693219994,104.60408394000115,50720.542947600006 2026-01-21,19:14:26.000,21,11123898,-795,0,1769022865,15041.311528939994,104.70982088999881,50720.5778832 2026-01-21,19:14:27.000,21,11123860,-795,0,1769022866,15041.325001559999,104.82965610000247,50720.55692184 2026-01-21,19:14:28.000,21,11123855,-795,0,1769022867,15041.33847417999,104.94949130999885,50720.570896080004 2026-01-21,19:14:29.000,21,11123883,-795,0,1769022868,15041.345210489999,105.05522826000379,50720.5778832 2026-01-21,19:14:30.000,21,11123878,-795,0,1769022869,15041.331737869994,105.16801434000081,50720.54993472 2026-01-21,19:14:31.000,21,11123876,-795,0,1769022870,15041.311528939994,105.28784955000447,50720.55692184 2026-01-21,19:14:32.000,21,11123902,-795,0,1769022871,15041.284583699999,105.35834084999806,50720.55692184 2026-01-21,19:14:33.000,21,11123811,-795,0,1769022872,15041.271111079994,105.45702867000364,50720.542947600006 2026-01-21,19:14:34.000,21,11123877,-795,0,1769022873,15041.331737869994,105.55571649000194,50720.508012 2026-01-21,19:14:35.000,21,11123862,-795,0,1769022874,15041.331737869994,105.62620779000281,50720.53596048001 2026-01-21,19:14:36.000,21,11123900,-795,0,1769022875,15041.351946799994,105.69669909000368,50720.51499912001 2026-01-21,19:14:37.000,21,11123896,-795,0,1769022876,15041.432782519994,105.71784648000175,50720.50102488 2026-01-21,19:14:38.000,21,11123836,-795,0,1769022877,15041.50014561999,105.73899386999983,50720.53596048001 2026-01-21,19:14:39.000,21,11123846,-795,0,1769022878,15041.58098133999,105.7742395200039,50720.43115368 2026-01-21,19:14:40.000,21,11123862,-795,0,1769022879,15041.70223491999,105.73194474000047,50720.424166560006 2026-01-21,19:14:41.000,21,11123878,-795,0,1769022880,15041.823488499991,105.7107973500024,50720.4381408 2026-01-21,19:14:42.000,21,11123875,-795,0,1769022881,15041.991896250001,105.72489561000111,50720.424166560006 2026-01-21,19:14:43.000,21,11123872,-795,0,1769022882,15042.119886139997,105.64030605000153,50720.375256720006 2026-01-21,19:14:44.000,21,11123859,-795,0,1769022883,15042.207458169993,105.64030605000153,50720.375256720006 2026-01-21,19:14:45.000,21,11123880,-795,0,1769022884,15042.308502819993,105.63325692000217,50720.333334 2026-01-21,19:14:46.000,21,11123877,-795,0,1769022885,15042.369129609993,105.61915866000345,50720.41019232 2026-01-21,19:14:47.000,21,11123875,-795,0,1769022886,15042.416283779989,105.64735518000089,50720.333334 2026-01-21,19:14:48.000,21,11123887,-795,0,1769022887,15042.436492709989,105.69669909000368,50720.29141128 2026-01-21,19:14:49.000,21,11123865,-795,0,1769022888,15042.456701639989,105.76719039000454,50720.29141128 2026-01-21,19:14:50.000,21,11123888,-795,0,1769022889,15042.443229019998,105.81653430000006,50720.31935976 2026-01-21,19:14:51.000,21,11123868,-795,0,1769022890,15042.456701639989,105.90112385999964,50720.31935976 2026-01-21,19:14:52.000,21,11123860,-795,0,1769022891,15042.423020089998,105.95751690000179,50720.333334 2026-01-21,19:14:53.000,21,11123863,-795,0,1769022892,15042.497119499989,106.00686081000458,50720.32634688001 2026-01-21,19:14:54.000,21,11123855,-795,0,1769022893,15042.449965329994,106.06325384999946,50720.34032112 2026-01-21,19:14:55.000,21,11123904,-795,0,1769022894,15042.436492709989,106.04915559000074,50720.333334 2026-01-21,19:14:56.000,21,11123862,-795,0,1769022895,15042.382602229998,106.0562047200001,50720.32634688001 2026-01-21,19:14:57.000,21,11123864,-795,0,1769022896,15042.375865919988,106.02800820000266,50720.333334 2026-01-21,19:14:58.000,21,11123870,-795,0,1769022897,15042.335448059988,106.0209590700033,50720.36128248 2026-01-21,19:14:59.000,21,11123895,-795,0,1769022898,15042.328711749993,105.99276254999859,50720.354295360004 2026-01-21,19:15:00.000,21,11123863,-795,0,1769022899,15042.342184369998,106.00686081000458,50720.38224384 2026-01-21,19:15:01.000,21,11123856,-795,0,1769022900,15042.321975439998,105.99276254999859,50720.29839840001 2026-01-21,19:15:02.000,21,11123845,-795,0,1769022901,15042.308502819993,106.00686081000458,50720.31935976 2026-01-21,19:15:03.000,21,11123867,-795,0,1769022902,15042.301766509998,105.95046777000243,50720.29839840001 2026-01-21,19:15:04.000,21,11123866,-795,0,1769022903,15042.281557579998,105.90112385999964,50720.29141128 2026-01-21,19:15:05.000,21,11123873,-795,0,1769022904,15042.301766509998,105.85177995000413,50720.31935976 2026-01-21,19:15:06.000,21,11123851,-795,0,1769022905,15042.362393299998,105.84473082000477,50720.333334 2026-01-21,19:15:07.000,21,11123823,-795,0,1769022906,15042.389338539993,105.8094851700007,50720.305385520005 2026-01-21,19:15:08.000,21,11123841,-795,0,1769022907,15042.436492709989,105.72489561000111,50720.29839840001 2026-01-21,19:15:09.000,21,11123832,-795,0,1769022908,15042.416283779989,105.68964996000432,50720.32634688001 2026-01-21,19:15:10.000,21,11123924,-795,0,1769022909,15042.476910569989,105.57686388000002,50720.2634628 2026-01-21,19:15:11.000,21,11123854,-795,0,1769022910,15042.517328429989,105.53456910000386,50720.256475680006 2026-01-21,19:15:12.000,21,11123865,-795,0,1769022911,15042.571218909994,105.464077800003,50720.333334 2026-01-21,19:15:13.000,21,11123877,-795,0,1769022912,15042.71941772999,105.42178301999957,50720.34730824001 2026-01-21,19:15:14.000,21,11123856,-795,0,1769022913,15042.82719869,105.37243911000405,50720.333334 2026-01-21,19:15:15.000,21,11123823,-795,0,1769022914,15042.894561789995,105.33719345999998,50720.24250144 2026-01-21,19:15:16.000,21,11123811,-795,0,1769022915,15042.975397509996,105.30194781000318,50720.22154008 2026-01-21,19:15:17.000,21,11123836,-795,0,1769022916,15043.096651089996,105.2526039000004,50720.20057872001 2026-01-21,19:15:18.000,21,11123845,-795,0,1769022917,15043.292004080002,105.16801434000081,50720.207565840006 2026-01-21,19:15:19.000,21,11123857,-795,0,1769022918,15043.386312419992,105.08342478000122,50720.20057872001 2026-01-21,19:15:20.000,21,11123869,-795,0,1769022919,15043.534511239988,105.07637565000186,50720.1935916 2026-01-21,19:15:21.000,21,11123828,-795,0,1769022920,15043.608610649993,105.01998260999972,50720.1935916 2026-01-21,19:15:22.000,21,11123857,-795,0,1769022921,15043.696182679989,104.93539305000013,50720.14468176 2026-01-21,19:15:23.000,21,11123862,-795,0,1769022922,15043.750073159994,104.88604914000462,50720.14468176 2026-01-21,19:15:24.000,21,11123823,-795,0,1769022923,15043.824172569999,104.87900000999798,50720.15166888 2026-01-21,19:15:25.000,21,11123855,-795,0,1769022924,15043.79722732999,104.94949130999885,50720.10974616001 2026-01-21,19:15:26.000,21,11123894,-795,0,1769022925,15043.790491019994,105.005884350001,50720.10275904 2026-01-21,19:15:27.000,21,11123857,-795,0,1769022926,15043.790491019994,105.02703173999907,50720.088784800006 2026-01-21,19:15:28.000,21,11123851,-795,0,1769022927,15043.763545779999,105.07637565000186,50720.11673328 2026-01-21,19:15:29.000,21,11123851,-795,0,1769022928,15043.75680946999,105.13981782000337,50720.04686208 2026-01-21,19:15:30.000,21,11123841,-795,0,1769022929,15043.824172569999,105.14686695000273,50720.1237204 2026-01-21,19:15:31.000,21,11123850,-795,0,1769022930,15043.8443815,105.17506347000017,50720.088784800006 2026-01-21,19:15:32.000,21,11123874,-795,0,1769022931,15043.90500829,105.17506347000017,50720.067823440004 2026-01-21,19:15:33.000,21,11123901,-795,0,1769022932,15043.95889876999,105.13276869000401,50720.1237204 2026-01-21,19:15:34.000,21,11123870,-795,0,1769022933,15044.032998179995,105.07637565000186,50720.10275904 2026-01-21,19:15:35.000,21,11123848,-795,0,1769022934,15044.16098806999,104.9706387000042,50720.15865600001 2026-01-21,19:15:36.000,21,11123841,-795,0,1769022935,15044.302450579991,104.90014740000333,50720.1935916 2026-01-21,19:15:37.000,21,11123855,-795,0,1769022936,15044.511276190002,104.80850871000439,50720.1935916 2026-01-21,19:15:38.000,21,11123832,-795,0,1769022937,15044.686420249993,104.67457524000201,50720.20057872001 2026-01-21,19:15:39.000,21,11123872,-795,0,1769022938,15044.807673829993,104.54064176999964,50720.22154008 2026-01-21,19:15:40.000,21,11123889,-795,0,1769022939,15045.023235749999,104.4137574300039,50720.28442416 2026-01-21,19:15:41.000,21,11123883,-795,0,1769022940,15045.131016709995,104.3009713499996,50720.2634628 2026-01-21,19:15:42.000,21,11123867,-795,0,1769022941,15045.312897079995,104.1529396199985,50720.17961736001 2026-01-21,19:15:43.000,21,11123876,-795,0,1769022942,15045.434150659996,104.06130092999956,50720.17961736001 2026-01-21,19:15:44.000,21,11123873,-795,0,1769022943,15045.609294720001,103.94851485000254,50720.15865600001 2026-01-21,19:15:45.000,21,11123868,-795,0,1769022944,15045.663185199992,103.89917093999975,50720.15166888 2026-01-21,19:15:46.000,21,11123845,-795,0,1769022945,15045.723811989992,103.81458138000016,50720.21455296 2026-01-21,19:15:47.000,21,11123870,-795,0,1769022946,15045.730548300002,103.77228660000401,50720.27743704001 2026-01-21,19:15:48.000,21,11123866,-795,0,1769022947,15045.797911399997,103.72999182000058,50720.235514320004 2026-01-21,19:15:49.000,21,11123886,-795,0,1769022948,15045.764229849992,103.76523747000465,50720.27743704001 2026-01-21,19:15:50.000,21,11123846,-795,0,1769022949,15045.710339370002,103.77228660000401,50720.29141128 2026-01-21,19:15:51.000,21,11123872,-795,0,1769022950,15045.669921510002,103.78638486000273,50720.31935976 2026-01-21,19:15:52.000,21,11123788,-795,0,1769022951,15045.616031029997,103.82163050999952,50720.305385520005 2026-01-21,19:15:53.000,21,11123856,-795,0,1769022952,15045.562140549991,103.8568761600036,50720.256475680006 2026-01-21,19:15:54.000,21,11123882,-795,0,1769022953,15045.541931619991,103.93441659000382,50720.31237264 2026-01-21,19:15:55.000,21,11123849,-755,0,1769022954,15045.42741435,103.90622006999911,50720.32634688001 2026-01-21,19:15:56.000,21,11123871,-795,0,1769022955,15045.40046910999,103.89917093999975,50720.31237264 2026-01-21,19:15:57.000,21,11123835,-795,0,1769022956,15045.353314939995,103.93441659000382,50720.403205200004 2026-01-21,19:15:58.000,21,11123891,-795,0,1769022957,15045.3263697,103.91326919999847,50720.4381408 2026-01-21,19:15:59.000,21,11123866,-795,0,1769022958,15045.26574291,103.87097442000231,50720.45910216 2026-01-21,19:16:00.000,21,11123872,-795,0,1769022959,15045.21858873999,103.82163050999952,50720.50102488 2026-01-21,19:16:01.000,21,11123869,-795,0,1769022960,15045.21858873999,103.78638486000273,50720.46608928001 2026-01-21,19:16:02.000,21,11123853,-755,0,1769022961,15045.24553398,103.71589356000186,50720.52897336 2026-01-21,19:16:03.000,21,11123839,-795,0,1769022962,15045.272479219995,103.65950051999971,50720.65474152 2026-01-21,19:16:04.000,21,11123861,-795,0,1769022963,15045.292688149995,103.5960583499982,50720.59884456 2026-01-21,19:16:05.000,21,11123881,-795,0,1769022964,15045.36678756,103.52556705000461,50720.640767280005 2026-01-21,19:16:06.000,21,11123863,-795,0,1769022965,15045.40046910999,103.45507575000374,50720.66871576 2026-01-21,19:16:07.000,21,11123869,-795,0,1769022966,15045.461095899991,103.44097748999775,50720.7176256 2026-01-21,19:16:08.000,21,11123859,-795,0,1769022967,15045.541931619991,103.42687922999903,50720.72461272 2026-01-21,19:16:09.000,21,11123853,-795,0,1769022968,15045.589085790001,103.50441965999926,50720.7176256 2026-01-21,19:16:10.000,21,11123824,-795,0,1769022969,15045.717075679997,103.53261618000397,50720.82941952001 2026-01-21,19:16:11.000,21,11123880,-795,0,1769022970,15045.764229849992,103.58196008999948,50720.83640664 2026-01-21,19:16:12.000,21,11123836,-795,0,1769022971,15045.824856639993,103.63835313000163,50720.89929072001 2026-01-21,19:16:13.000,21,11123853,-795,0,1769022972,15045.959582839998,103.66654964999907,50720.93422632 2026-01-21,19:16:14.000,21,11123852,-795,0,1769022973,15046.094309039989,103.65950051999971,50720.9621748 2026-01-21,19:16:15.000,21,11123875,-795,0,1769022974,15046.168408449994,103.65950051999971,50720.88531648 2026-01-21,19:16:16.000,21,11123885,-795,0,1769022975,15046.28292572,103.5960583499982,50721.01807176001 2026-01-21,19:16:17.000,21,11123870,-795,0,1769022976,15046.41765191999,103.53261618000397,50721.05300736 2026-01-21,19:16:18.000,21,11123855,-795,0,1769022977,15046.53890549999,103.4973705299999,50721.05300736 2026-01-21,19:16:19.000,21,11123855,-795,0,1769022978,15046.653422769996,103.41278097000031,50721.08794296001 2026-01-21,19:16:20.000,21,11123854,-795,0,1769022979,15046.801621589992,103.29999489000329,50721.15781416 2026-01-21,19:16:21.000,21,11123891,-795,0,1769022980,15046.949820410002,103.13786490000348,50721.08794296001 2026-01-21,19:16:22.000,21,11123866,-795,0,1769022981,15047.064337679993,103.04622621000453,50721.1717884 2026-01-21,19:16:23.000,21,11123871,-795,0,1769022982,15047.138437089998,102.91229274000216,50721.16480128001 2026-01-21,19:16:24.000,21,11123881,-795,0,1769022983,15047.226009119993,102.81360492000385,50721.17877552 2026-01-21,19:16:25.000,21,11123869,-795,0,1769022984,15047.300108529998,102.67967145000148,50721.18576264001 2026-01-21,19:16:26.000,21,11123865,-795,0,1769022985,15047.41462579999,102.53163972000038,50721.26960808 2026-01-21,19:16:27.000,21,11123852,-795,0,1769022986,15047.4819889,102.44000103000144,50721.19973688 2026-01-21,19:16:28.000,21,11123876,-795,0,1769022987,15047.58303355,102.36246060000121,50721.311530800005 2026-01-21,19:16:29.000,21,11123879,-795,0,1769022988,15047.71775974999,102.29196930000035,50721.33249216001 2026-01-21,19:16:30.000,21,11123836,-795,0,1769022989,15047.79859546999,102.29196930000035,50721.381402000006 2026-01-21,19:16:31.000,21,11123869,-755,0,1769022990,15047.872694879996,102.27082191000227,50721.360440640005 2026-01-21,19:16:32.000,21,11123849,-795,0,1769022991,15047.79859546999,102.32721495000442,50721.38838912 2026-01-21,19:16:33.000,21,11123874,-795,0,1769022992,15047.791859159996,102.41885364000336,50721.43729896 2026-01-21,19:16:34.000,21,11123836,-795,0,1769022993,15047.73796867999,102.55278710999846,50721.47223456001 2026-01-21,19:16:35.000,21,11123859,-795,0,1769022994,15047.61671509999,102.72196623000491,50721.528131520005 2026-01-21,19:16:36.000,21,11123873,-795,0,1769022995,15047.47525258999,102.88409622000472,50721.577041360004 2026-01-21,19:16:37.000,21,11123864,-795,0,1769022996,15047.306844839994,103.12376664000476,50721.59101560001 2026-01-21,19:16:38.000,21,11123852,-795,0,1769022997,15047.158646019998,103.32819141000073,50721.61197696 2026-01-21,19:16:39.000,21,11123857,-795,0,1769022998,15047.098019229998,103.53261618000397,50721.68184816 2026-01-21,19:16:40.000,21,11123885,-795,0,1769022999,15047.050865060002,103.71589356000186,50721.72377088 2026-01-21,19:16:41.000,21,11123861,-795,0,1769023000,15047.064337679993,103.89917093999975,50721.75171936 2026-01-21,19:16:42.000,21,11123876,-795,0,1769023001,15047.131700779988,104.06130092999956,50721.84255192 2026-01-21,19:16:43.000,21,11123848,-715,0,1769023002,15047.279899599998,104.12474310000107,50721.89844888 2026-01-21,19:16:44.000,21,11123892,-795,0,1769023003,15047.374207939989,104.15998874999786,50721.96133296 2026-01-21,19:16:45.000,21,11123836,-795,0,1769023004,15047.549351999995,104.14589048999915,50722.03819128 2026-01-21,19:16:46.000,21,11123833,-795,0,1769023005,15047.66386927,104.09654658000363,50722.10806248 2026-01-21,19:16:47.000,21,11123839,-795,0,1769023006,15047.83901332999,104.04720267000084,50722.06613976 2026-01-21,19:16:48.000,21,11123851,-795,0,1769023007,15048.007421080001,103.92736746000446,50722.20588216 2026-01-21,19:16:49.000,21,11123850,-795,0,1769023008,15048.175828829997,103.8075322500008,50722.27575336 2026-01-21,19:16:50.000,21,11123834,-795,0,1769023009,15048.337500269998,103.68064790999779,50722.29671472 2026-01-21,19:16:51.000,21,11123873,-795,0,1769023010,15048.431808609988,103.5608127000014,50722.35261168 2026-01-21,19:16:52.000,21,11123874,-715,0,1769023011,15048.539589569998,103.41983009999967,50722.45043136 2026-01-21,19:16:53.000,21,11123864,-795,0,1769023012,15048.65410683999,103.32819141000073,50722.49235408 2026-01-21,19:16:54.000,21,11123893,-795,0,1769023013,15048.667579459994,103.20835620000435,50722.548251039996 2026-01-21,19:16:55.000,21,11123874,-795,0,1769023014,15048.681052079999,103.07442273000197,50722.66004496 2026-01-21,19:16:56.000,21,11123866,-795,0,1769023015,15048.63389790999,102.97573491000367,50722.701967680005 2026-01-21,19:16:57.000,21,11123851,-795,0,1769023016,15048.640634219999,102.96163664999767,50722.79280024001 2026-01-21,19:16:58.000,21,11123871,-795,0,1769023017,15048.553062189989,102.9404892599996,50722.89061992001 2026-01-21,19:16:59.000,21,11123891,-795,0,1769023018,15048.425072299993,102.99688230000174,50722.953504 2026-01-21,19:17:00.000,21,11123873,-795,0,1769023019,15048.337500269998,103.04622621000453,50723.00940096001 2026-01-21,19:17:01.000,21,11123860,-795,0,1769023020,15048.202774069992,103.06032447000325,50723.07927216001 2026-01-21,19:17:02.000,21,11123856,-795,0,1769023021,15048.047838940001,103.13081577000412,50723.17709184001 2026-01-21,19:17:03.000,21,11123843,-795,0,1769023022,15047.90637643,103.20130706999771,50723.18407896 2026-01-21,19:17:04.000,21,11123858,-795,0,1769023023,15047.77838653999,103.22950359000242,50723.253950160004 2026-01-21,19:17:05.000,21,11123863,-795,0,1769023024,15047.670605579995,103.29294576000393,50723.31683424001 2026-01-21,19:17:06.000,21,11123893,-795,0,1769023025,15047.69755081999,103.35638792999816,50723.41465392001 2026-01-21,19:17:07.000,21,11123868,-795,0,1769023026,15047.731232369995,103.37753532000352,50723.47055088 2026-01-21,19:17:08.000,21,11123863,-795,0,1769023027,15047.812068089996,103.41983009999967,50723.48452512001 2026-01-21,19:17:09.000,21,11123878,-795,0,1769023028,15047.919849049991,103.41278097000031,50723.589331920004 2026-01-21,19:17:10.000,21,11123867,-795,0,1769023029,15048.014157389996,103.38458445000288,50723.70112584001 2026-01-21,19:17:11.000,21,11123871,-795,0,1769023030,15048.054575249997,103.35638792999816,50723.76400992 2026-01-21,19:17:12.000,21,11123884,-795,0,1769023031,15048.094993109997,103.3634370600048,50723.77099704001 2026-01-21,19:17:13.000,21,11123852,-795,0,1769023032,15048.169092520002,103.3634370600048,50723.8618296 2026-01-21,19:17:14.000,21,11123837,-795,0,1769023033,15048.249928240002,103.41278097000031,50723.80593264 2026-01-21,19:17:15.000,21,11123890,-795,0,1769023034,15048.297082409998,103.47622314000182,50723.8618296 2026-01-21,19:17:16.000,21,11123884,-555,0,1769023035,15048.371181819988,103.49032140000054,50723.826894000005 2026-01-21,19:17:17.000,21,11123948,-795,0,1769023036,15048.377918129998,103.60310748000484,50723.85484248 2026-01-21,19:17:18.000,21,11123846,-795,0,1769023037,15048.445281229993,103.68064790999779,50723.9317008 2026-01-21,19:17:19.000,21,11123868,-795,0,1769023038,15048.485699089993,103.77228660000401,50723.91772656001 2026-01-21,19:17:20.000,21,11123844,-795,0,1769023039,15048.505908019994,103.89917093999975,50723.95964928 2026-01-21,19:17:21.000,21,11123860,-795,0,1769023040,15048.687788389994,103.98376049999933,50723.994584880005 2026-01-21,19:17:22.000,21,11123908,-795,0,1769023041,15048.83598720999,104.08244832000491,50724.08541744001 2026-01-21,19:17:23.000,21,11123865,-795,0,1769023042,15048.930295549995,104.09654658000363,50724.113365920006 2026-01-21,19:17:24.000,21,11123860,-795,0,1769023043,15048.97744971999,104.17408701000386,50724.057468959996 2026-01-21,19:17:25.000,21,11123855,-795,0,1769023044,15049.098703299991,104.23048004999873,50724.12734016 2026-01-21,19:17:26.000,21,11123881,-795,0,1769023045,15049.240165809992,104.2657257000028,50724.092404560004 2026-01-21,19:17:27.000,21,11123851,-795,0,1769023046,15049.294056289997,104.33621700000367,50724.113365920006 2026-01-21,19:17:28.000,21,11123881,-795,0,1769023047,15049.368155700002,104.36441352000111,50724.12734016 2026-01-21,19:17:29.000,21,11123885,-795,0,1769023048,15049.462464039992,104.36441352000111,50724.2461212 2026-01-21,19:17:30.000,21,11123881,-795,0,1769023049,15049.583717619993,104.33621700000367,50724.23913408 2026-01-21,19:17:31.000,21,11123856,-795,0,1769023050,15049.678025959998,104.28687309000088,50724.26708256 2026-01-21,19:17:32.000,21,11123912,-795,0,1769023051,15049.792543229989,104.30802047999896,50724.25310832001 2026-01-21,19:17:33.000,21,11123915,-795,0,1769023052,15049.89358787999,104.3009713499996,50724.26708256 2026-01-21,19:17:34.000,21,11123882,-795,0,1769023053,15049.98115991,104.32211873999768,50724.26708256 2026-01-21,19:17:35.000,21,11123888,-795,0,1769023054,15050.09567717999,104.34326613000303,50724.3159924 2026-01-21,19:17:36.000,21,11123876,-795,0,1769023055,15050.210194449995,104.4137574300039,50724.35791512 2026-01-21,19:17:37.000,21,11123902,-795,0,1769023056,15050.34492065,104.49834699000348,50724.41381208 2026-01-21,19:17:38.000,21,11123861,-795,0,1769023057,15050.472910539997,104.57588742000371,50724.427786320004 2026-01-21,19:17:39.000,21,11123850,-795,0,1769023058,15050.573955189997,104.70277175999945,50724.49067040001 2026-01-21,19:17:40.000,21,11123865,-795,0,1769023059,15050.594164119997,104.80145957999775,50724.48368328 2026-01-21,19:17:41.000,21,11123872,-795,0,1769023060,15050.621109359992,104.92129479000141,50724.53259312 2026-01-21,19:17:42.000,21,11123880,-795,0,1769023061,15050.607636740002,105.02703173999907,50724.53958024001 2026-01-21,19:17:43.000,21,11123913,-795,0,1769023062,15050.580691499992,105.15391608000209,50724.525606 2026-01-21,19:17:44.000,21,11123892,-795,0,1769023063,15050.587427810002,105.2526039000004,50724.525606 2026-01-21,19:17:45.000,21,11123872,-795,0,1769023064,15050.547009950002,105.40063563000149,50724.53958024001 2026-01-21,19:17:46.000,21,11123874,-795,0,1769023065,15050.533537329997,105.51342170999851,50724.58150296 2026-01-21,19:17:47.000,21,11123907,-795,0,1769023066,15050.567218880002,105.5980112699981,50724.60246432 2026-01-21,19:17:48.000,21,11123872,-795,0,1769023067,15050.681736149993,105.68964996000432,50724.60945144001 2026-01-21,19:17:49.000,21,11123910,-795,0,1769023068,15050.776044489998,105.73899386999983,50724.53259312 2026-01-21,19:17:50.000,21,11123837,-795,0,1769023069,15050.863616519993,105.78128865000326,50724.58150296 2026-01-21,19:17:51.000,21,11123882,-795,0,1769023070,15050.910770689989,105.67555169999832,50724.57451584 2026-01-21,19:17:52.000,21,11123903,-795,0,1769023071,15050.944452239994,105.55571649000194,50724.62342568 2026-01-21,19:17:53.000,21,11123899,-795,0,1769023072,15050.984870099994,105.44293040999764,50724.58849008001 2026-01-21,19:17:54.000,21,11123886,-795,0,1769023073,15050.998342719999,105.37948824000341,50724.58849008001 2026-01-21,19:17:55.000,21,11123872,-795,0,1769023074,15051.018551649999,105.30899694000254,50724.67233552 2026-01-21,19:17:56.000,21,11123883,-795,0,1769023075,15051.018551649999,105.24555477000104,50724.6304128 2026-01-21,19:17:57.000,21,11123895,-795,0,1769023076,15050.957924859998,105.28784955000447,50724.57451584 2026-01-21,19:17:58.000,21,11123909,-795,0,1769023077,15050.944452239994,105.33719345999998,50724.57451584 2026-01-21,19:17:59.000,21,11123901,-795,0,1769023078,15050.904034379993,105.37948824000341,50724.60246432 2026-01-21,19:18:00.000,21,11123872,-795,0,1769023079,15050.762571869993,105.47817606000172,50724.60246432 2026-01-21,19:18:01.000,21,11123898,-795,0,1769023080,15050.648054600002,105.61210953000409,50724.546567360005 2026-01-21,19:18:02.000,21,11123869,-795,0,1769023081,15050.661527219992,105.82358342999942,50724.56752872001 2026-01-21,19:18:03.000,21,11123911,-795,0,1769023082,15050.701945079993,105.93636951000371,50724.55355448 2026-01-21,19:18:04.000,21,11123890,-795,0,1769023083,15050.735626629998,106.06325384999946,50724.58150296 2026-01-21,19:18:05.000,21,11123894,-795,0,1769023084,15050.782780799993,106.14784340999904,50724.50464464 2026-01-21,19:18:06.000,21,11123885,-795,0,1769023085,15050.856880209998,106.19718732000183,50724.51163176 2026-01-21,19:18:07.000,21,11123915,-795,0,1769023086,15050.937715929998,106.24653123000462,50724.46970904001 2026-01-21,19:18:08.000,21,11123880,-795,0,1769023087,15051.07244212999,106.22538383999927,50724.32297952001 2026-01-21,19:18:09.000,21,11123898,-795,0,1769023088,15051.23411356999,106.1689908000044,50724.30900528 2026-01-21,19:18:10.000,21,11123867,-795,0,1769023089,15051.40252132,105.99981167999795,50724.33695376 2026-01-21,19:18:11.000,21,11123890,-795,0,1769023090,15051.490093349996,105.80243604000134,50724.225159839996 2026-01-21,19:18:12.000,21,11123857,-795,0,1769023091,15051.624819550001,105.54161823000322,50724.19022424 2026-01-21,19:18:13.000,21,11123908,-795,0,1769023092,15051.799963609992,105.29489868000383,50724.19721136 2026-01-21,19:18:14.000,21,11123869,-795,0,1769023093,15051.907744570002,105.005884350001,50724.16926288 2026-01-21,19:18:15.000,21,11123884,-755,0,1769023094,15052.008789219988,104.74506654000288,50724.09939168 2026-01-21,19:18:16.000,21,11123885,-795,0,1769023095,15052.103097559993,104.47015046999877,50724.08541744001 2026-01-21,19:18:17.000,21,11123878,-795,0,1769023096,15052.143515419993,104.22343091999937,50724.092404560004 2026-01-21,19:18:18.000,21,11123826,-795,0,1769023097,15052.177196969998,104.02605528000277,50724.01554624001 2026-01-21,19:18:19.000,21,11123853,-795,0,1769023098,15052.217614829999,103.84277790000488,50724.00855912 2026-01-21,19:18:20.000,21,11123821,-795,0,1769023099,15052.217614829999,103.73704094999994,50723.9317008 2026-01-21,19:18:21.000,21,11123841,-795,0,1769023100,15052.183933279994,103.71589356000186,50723.79894552001 2026-01-21,19:18:22.000,21,11123883,-795,0,1769023101,15052.116570179998,103.72294269000122,50723.88279096 2026-01-21,19:18:23.000,21,11123849,-795,0,1769023102,15052.055943389998,103.77228660000401,50723.777984160006 2026-01-21,19:18:24.000,21,11123827,-795,0,1769023103,15051.981843979993,103.80048312000145,50723.75003568001 2026-01-21,19:18:25.000,21,11123856,-795,0,1769023104,15051.954898739998,103.90622006999911,50723.722087199996 2026-01-21,19:18:26.000,21,11123829,-795,0,1769023105,15051.901008259993,104.01195702000405,50723.6172804 2026-01-21,19:18:27.000,21,11123853,-795,0,1769023106,15051.813436229997,104.14589048999915,50723.56837056 2026-01-21,19:18:28.000,21,11123848,-795,0,1769023107,15051.746073130002,104.24457831000473,50723.58234480001 2026-01-21,19:18:29.000,21,11123814,-795,0,1769023108,15051.732600509997,104.27277483000216,50723.56837056 2026-01-21,19:18:30.000,21,11123852,-795,0,1769023109,15051.725864200002,104.19523440000194,50723.6172804 2026-01-21,19:18:31.000,21,11123857,-795,0,1769023110,15051.752809439997,104.08949745000427,50723.48452512001 2026-01-21,19:18:32.000,21,11123893,-795,0,1769023111,15051.786490990002,103.98376049999933,50723.46356376001 2026-01-21,19:18:33.000,21,11123837,-795,0,1769023112,15051.813436229997,103.83572876999824,50723.386705439996 2026-01-21,19:18:34.000,21,11123830,-795,0,1769023113,15051.867326710002,103.65245139000035,50723.372731200005 2026-01-21,19:18:35.000,21,11123863,-795,0,1769023114,15052.028998149988,103.48327227000118,50723.40067968 2026-01-21,19:18:36.000,21,11123860,-795,0,1769023115,15052.136779109998,103.27179836999858,50723.34478272001 2026-01-21,19:18:37.000,21,11123890,-795,0,1769023116,15052.284977929994,103.0391770799979,50723.253950160004 2026-01-21,19:18:38.000,21,11123836,-795,0,1769023117,15052.43991306,102.81360492000385,50723.3377956 2026-01-21,19:18:39.000,21,11123837,-795,0,1769023118,15052.567902949995,102.58803276000253,50723.30286 2026-01-21,19:18:40.000,21,11123857,-795,0,1769023119,15052.66221129,102.40475538000464,50723.23997592 2026-01-21,19:18:41.000,21,11123852,-795,0,1769023120,15052.736310699991,102.18623235000268,50723.22600168001 2026-01-21,19:18:42.000,21,11123846,-795,0,1769023121,15052.837355349991,101.9888567099988,50723.14914336001 2026-01-21,19:18:43.000,21,11123864,-795,0,1769023122,15052.911454759997,101.83377584999835,50723.11420776 2026-01-21,19:18:44.000,21,11123843,-795,0,1769023123,15052.992290479997,101.6434493400011,50723.06529792 2026-01-21,19:18:45.000,21,11123859,-795,0,1769023124,15053.093335129997,101.47427022000193,50723.10023352001 2026-01-21,19:18:46.000,21,11123865,-795,0,1769023125,15053.201116089993,101.27689457999804,50723.13516912 2026-01-21,19:18:47.000,21,11123822,-795,0,1769023126,15053.241533949993,101.0865680700008,50723.04433656 2026-01-21,19:18:48.000,21,11123851,-795,0,1769023127,15053.302160739993,100.91738895000162,50723.051323679996 2026-01-21,19:18:49.000,21,11123847,-795,0,1769023128,15053.329105979989,100.6918167900003,50723.037349440005 2026-01-21,19:18:50.000,21,11123833,-795,0,1769023129,15053.409941699989,100.45214637000026,50723.07927216001 2026-01-21,19:18:51.000,21,11123840,-795,0,1769023130,15053.463832179994,100.21952507999958,50723.04433656 2026-01-21,19:18:52.000,21,11123880,-795,0,1769023131,15053.477304799999,99.91641248999804,50723.037349440005 2026-01-21,19:18:53.000,21,11123878,-795,0,1769023132,15053.537931589999,99.690840330004,50723.04433656 2026-01-21,19:18:54.000,21,11123829,-795,0,1769023133,15053.61203099999,99.4441207800046,50722.96747824 2026-01-21,19:18:55.000,21,11123851,-795,0,1769023134,15053.706339339995,99.19035209999856,50723.12119488 2026-01-21,19:18:56.000,21,11123898,-795,0,1769023135,15053.71981196,98.95068167999852,50723.0932464 2026-01-21,19:18:57.000,21,11123892,-795,0,1769023136,15053.807383989995,98.7392077800032,50723.11420776 2026-01-21,19:18:58.000,21,11123852,-795,0,1769023137,15053.888219709996,98.53478300999996,50723.051323679996 2026-01-21,19:18:59.000,21,11123850,-795,0,1769023138,15053.98252805,98.41494780000357,50723.00241384 2026-01-21,19:19:00.000,21,11123862,-795,0,1769023139,15054.016209599991,98.25281781000376,50723.107220640006 2026-01-21,19:19:01.000,21,11123852,-795,0,1769023140,15054.097045319992,98.14708085999882,50723.12818200001 2026-01-21,19:19:02.000,21,11123873,-795,0,1769023141,15054.164408420002,98.08363869000459,50723.13516912 2026-01-21,19:19:03.000,21,11123835,-795,0,1769023142,15054.231771519997,98.05544216999988,50723.107220640006 2026-01-21,19:19:04.000,21,11123854,-795,0,1769023143,15054.251980449997,98.04839304000052,50723.12818200001 2026-01-21,19:19:05.000,21,11123904,-795,0,1769023144,15054.326079860002,98.09773695000331,50723.06529792 2026-01-21,19:19:06.000,21,11123847,-795,0,1769023145,15054.353025099997,98.19642477000161,50723.0233752 2026-01-21,19:19:07.000,21,11123867,-795,0,1769023146,15054.454069749998,98.25986694000312,50723.037349440005 2026-01-21,19:19:08.000,21,11123854,-795,0,1769023147,15054.481014989993,98.42199693000293,50723.06529792 2026-01-21,19:19:09.000,21,11123864,-795,0,1769023148,15054.534905469998,98.54888126999867,50723.051323679996 2026-01-21,19:19:10.000,21,11123822,-795,0,1769023149,15054.642686429994,98.67576561000169,50723.03036232001 2026-01-21,19:19:11.000,21,11123836,-795,0,1769023150,15054.71004952999,98.75330604000192,50723.07228504 2026-01-21,19:19:12.000,21,11123845,-795,0,1769023151,15054.75046738999,98.8026499500047,50723.03036232001 2026-01-21,19:19:13.000,21,11123883,-795,0,1769023152,15054.75046738999,98.79560081999807,50723.0932464 2026-01-21,19:19:14.000,21,11123873,-795,0,1769023153,15054.79762156,98.76740430000063,50723.11420776 2026-01-21,19:19:15.000,21,11123856,-795,0,1769023154,15054.87172096999,98.70396212999913,50723.17010472 2026-01-21,19:19:16.000,21,11123873,-795,0,1769023155,15054.945820379995,98.60527431000082,50723.21202744 2026-01-21,19:19:17.000,21,11123834,-795,0,1769023156,15055.06033765,98.51363562000188,50723.29587288001 2026-01-21,19:19:18.000,21,11123858,-795,0,1769023157,15055.195063849991,98.40789867000422,50723.30984712 2026-01-21,19:19:19.000,21,11123902,-795,0,1769023158,15055.329790049997,98.25986694000312,50723.274911520006 2026-01-21,19:19:20.000,21,11123867,-795,0,1769023159,15055.531879349997,98.1329826000001,50723.28888576 2026-01-21,19:19:21.000,21,11123843,-795,0,1769023160,15055.754177579998,98.04134391000116,50723.35176984 2026-01-21,19:19:22.000,21,11123787,-795,0,1769023161,15055.97647581,97.92150870000478,50723.323821360005 2026-01-21,19:19:23.000,21,11123831,-795,0,1769023162,15056.144883559995,97.80167349000112,50723.36574408001 2026-01-21,19:19:24.000,21,11123862,-795,0,1769023163,15056.25940083,97.76642784000433,50723.44958952 2026-01-21,19:19:25.000,21,11123849,-795,0,1769023164,15056.427808579996,97.71003480000218,50723.477538 2026-01-21,19:19:26.000,21,11123859,-795,0,1769023165,15056.582743710002,97.65364176000003,50723.52644784 2026-01-21,19:19:27.000,21,11123812,-795,0,1769023166,15056.730942529997,97.51970828999765,50723.57535768 2026-01-21,19:19:28.000,21,11123834,-795,0,1769023167,15056.858932419993,97.49856089999957,50723.540422080005 2026-01-21,19:19:29.000,21,11123849,-795,0,1769023168,15057.027340169989,97.47036438000214,50723.63824176 2026-01-21,19:19:30.000,21,11123854,-795,0,1769023169,15057.061021719994,97.4421678600047,50723.708112960005 2026-01-21,19:19:31.000,21,11123795,-795,0,1769023170,15057.094703269999,97.44921699000406,50723.722087199996 2026-01-21,19:19:32.000,21,11123838,-795,0,1769023171,15057.074494339999,97.4421678600047,50723.84086824 2026-01-21,19:19:33.000,21,11123854,-795,0,1769023172,15056.993658619998,97.4421678600047,50723.889778079996 2026-01-21,19:19:34.000,21,11123848,-795,0,1769023173,15056.939768139993,97.42102046999935,50724.001572 2026-01-21,19:19:35.000,21,11123826,-795,0,1769023174,15056.845459799988,97.39282395000191,50724.01554624001 2026-01-21,19:19:36.000,21,11123863,-795,0,1769023175,15056.757887769993,97.3787256900032,50724.13432728001 2026-01-21,19:19:37.000,21,11123838,-795,0,1769023176,15056.757887769993,97.35757829999784,50724.20419848001 2026-01-21,19:19:38.000,21,11123851,-795,0,1769023177,15056.724206220002,97.37167656000383,50724.2461212 2026-01-21,19:19:39.000,21,11123852,-795,0,1769023178,15056.744415150002,97.41397133999999,50724.34394088 2026-01-21,19:19:40.000,21,11123814,-795,0,1769023179,15056.784833010002,97.38577482000255,50724.46970904001 2026-01-21,19:19:41.000,21,11123866,-795,0,1769023180,15056.852196109998,97.4421678600047,50724.51861888001 2026-01-21,19:19:42.000,21,11123837,-795,0,1769023181,15056.926295519988,97.45626612000342,50724.57451584 2026-01-21,19:19:43.000,21,11123866,-795,0,1769023182,15057.000394929993,97.4421678600047,50724.6304128 2026-01-21,19:19:44.000,21,11123853,-795,0,1769023183,15057.14859374999,97.45626612000342,50724.72124536 2026-01-21,19:19:45.000,21,11123867,-795,0,1769023184,15057.20922053999,97.47036438000214,50724.75618096001 2026-01-21,19:19:46.000,21,11123806,-795,0,1769023185,15057.29005625999,97.49151177000022,50724.8400264 2026-01-21,19:19:47.000,21,11123846,-795,0,1769023186,15057.303528879995,97.50561002999893,50724.84701352 2026-01-21,19:19:48.000,21,11123804,-795,0,1769023187,15057.33047411999,97.59724871999788,50724.96579456 2026-01-21,19:19:49.000,21,11123843,-795,0,1769023188,15057.31026518999,97.6888874100041,50724.9797688 2026-01-21,19:19:50.000,21,11123832,-795,0,1769023189,15057.29005625999,97.73118219000025,50725.00771728 2026-01-21,19:19:51.000,21,11123855,-795,0,1769023190,15057.242902089994,97.76642784000433,50725.09156272001 2026-01-21,19:19:52.000,21,11123850,-795,0,1769023191,15057.202484229994,97.76642784000433,50725.14745968 2026-01-21,19:19:53.000,21,11123860,-795,0,1769023192,15057.094703269999,97.78052610000304,50725.224318 2026-01-21,19:19:54.000,21,11123837,-795,0,1769023193,15057.054285409999,97.79462436000176,50725.30117632 2026-01-21,19:19:55.000,21,11123885,-795,0,1769023194,15057.027340169989,97.80167349000112,50725.385021760005 2026-01-21,19:19:56.000,21,11123873,-795,0,1769023195,15057.047549099989,97.85101740000391,50725.44091872 2026-01-21,19:19:57.000,21,11123895,-795,0,1769023196,15057.094703269999,97.85806653000327,50725.503802800005 2026-01-21,19:19:58.000,21,11123887,-795,0,1769023197,15057.081230649994,97.87216479000199,50725.55969976 2026-01-21,19:19:59.000,21,11123878,-795,0,1769023198,15057.108175889989,97.82987000999856,50725.62957096 2026-01-21,19:20:00.000,21,11123852,-795,0,1769023199,15057.19574792,97.79462436000176,50725.68546792 2026-01-21,19:20:01.000,21,11123878,-795,0,1769023200,15057.33721043,97.73118219000025,50725.65751944 2026-01-21,19:20:02.000,21,11123855,-795,0,1769023201,15057.465200319995,97.68183828000474,50725.720403520005 2026-01-21,19:20:03.000,21,11123877,-795,0,1769023202,15057.59992652,97.6888874100041,50725.65053232 2026-01-21,19:20:04.000,21,11123819,-795,0,1769023203,15057.721180100001,97.7241330600009,50725.72739064 2026-01-21,19:20:05.000,21,11123841,-795,0,1769023204,15057.815488439992,97.82987000999856,50725.769313360004 2026-01-21,19:20:06.000,21,11123854,-795,0,1769023205,15057.889587849997,97.86511566000263,50725.83219744001 2026-01-21,19:20:07.000,21,11123834,-795,0,1769023206,15057.869378919997,98.01314739000372,50725.86713304 2026-01-21,19:20:08.000,21,11123883,-795,0,1769023207,15057.862642610002,98.15412998999818,50725.888094400005 2026-01-21,19:20:09.000,21,11123867,-795,0,1769023208,15057.761597960001,98.30216171999928,50725.97193984 2026-01-21,19:20:10.000,21,11123844,-795,0,1769023209,15057.626871759996,98.44314432000101,50725.97193984 2026-01-21,19:20:11.000,21,11123854,-795,0,1769023210,15057.465200319995,98.61232344000018,50725.9929012 2026-01-21,19:20:12.000,21,11123901,-795,0,1769023211,15057.26984732999,98.76740430000063,50726.09072088 2026-01-21,19:20:13.000,21,11123849,-795,0,1769023212,15057.081230649994,98.91543603000173,50726.04181104 2026-01-21,19:20:14.000,21,11123847,-795,0,1769023213,15056.892613969998,99.03527123999811,50726.21648904001 2026-01-21,19:20:15.000,21,11123886,-795,0,1769023214,15056.724206220002,99.16920471000049,50726.25841176 2026-01-21,19:20:16.000,21,11123889,-795,0,1769023215,15056.616425259992,99.26789252999879,50726.20950192 2026-01-21,19:20:17.000,21,11123875,-795,0,1769023216,15056.535589539992,99.38067861000309,50726.25841176 2026-01-21,19:20:18.000,21,11123869,-795,0,1769023217,15056.508644299996,99.43707164999796,50726.30033448 2026-01-21,19:20:19.000,21,11123867,-795,0,1769023218,15056.569271089997,99.49346469000011,50726.38417992001 2026-01-21,19:20:20.000,21,11123829,-795,0,1769023219,15056.677052049992,99.43707164999796,50726.36321856001 2026-01-21,19:20:21.000,21,11123849,-795,0,1769023220,15056.838723489993,99.3947768700018,50726.405141279996 2026-01-21,19:20:22.000,21,11123845,-795,0,1769023221,15057.155330059999,99.31723644000158,50726.509948080005 2026-01-21,19:20:23.000,21,11123871,-795,0,1769023222,15057.364155669995,99.25379427000007,50726.48199960001 2026-01-21,19:20:24.000,21,11123867,-795,0,1769023223,15057.707707479996,99.21149949000392,50726.461038240006 2026-01-21,19:20:25.000,21,11123891,-795,0,1769023224,15058.010841429998,99.14805732000241,50726.48898672 2026-01-21,19:20:26.000,21,11123859,-795,0,1769023225,15058.327447999989,99.11281166999834,50726.46802536 2026-01-21,19:20:27.000,21,11123832,-795,0,1769023226,15058.603636709995,99.03527123999811,50726.41212840001 2026-01-21,19:20:28.000,21,11123846,-795,0,1769023227,15058.785517079996,98.92953429000045,50726.3073216 2026-01-21,19:20:29.000,21,11123828,-795,0,1769023228,15058.926979589996,98.8378956000015,50726.33527008001 2026-01-21,19:20:30.000,21,11123900,-795,0,1769023229,15059.041496860002,98.77445343,50726.26539888001 2026-01-21,19:20:31.000,21,11123882,-795,0,1769023230,15059.095387339992,98.66871648000233,50726.27937312 2026-01-21,19:20:32.000,21,11123875,-795,0,1769023231,15059.095387339992,98.5911760500021,50726.30033448 2026-01-21,19:20:33.000,21,11123885,-795,0,1769023232,15059.102123650002,98.57002866000403,50726.38417992001 2026-01-21,19:20:34.000,21,11123877,-795,0,1769023233,15059.041496860002,98.49953736000316,50726.37020568 2026-01-21,19:20:35.000,21,11123832,-795,0,1769023234,15058.947188519996,98.4924882300038,50726.39815416 2026-01-21,19:20:36.000,21,11123849,-795,0,1769023235,15058.81919863,98.59822518000146,50726.43308976001 2026-01-21,19:20:37.000,21,11123826,-795,0,1769023236,15058.67099980999,98.6405199600049,50726.45405112001 2026-01-21,19:20:38.000,21,11123862,-795,0,1769023237,15058.49585575,98.73215865000384,50726.45405112001 2026-01-21,19:20:39.000,21,11123873,-795,0,1769023238,15058.280293829994,98.88723951000429,50726.48199960001 2026-01-21,19:20:40.000,21,11123885,-795,0,1769023239,15058.037786669993,98.90133777000301,50726.440076880004 2026-01-21,19:20:41.000,21,11123882,-795,0,1769023240,15057.788543199997,98.97182907000388,50726.461038240006 2026-01-21,19:20:42.000,21,11123879,-795,0,1769023241,15057.680762240001,99.04232037000475,50726.49597384 2026-01-21,19:20:43.000,21,11123875,-795,0,1769023242,15057.49214555999,99.09166428000026,50726.53090944001 2026-01-21,19:20:44.000,21,11123855,-795,0,1769023243,15057.39783722,99.12690993000433,50726.5169352 2026-01-21,19:20:45.000,21,11123867,-795,0,1769023244,15057.39783722,99.24674514000071,50726.52392232 2026-01-21,19:20:46.000,21,11123837,-795,0,1769023245,15057.39110090999,99.35248208999838,50726.54488368 2026-01-21,19:20:47.000,21,11123879,-795,0,1769023246,15057.41130983999,99.40887513000052,50726.55187080001 2026-01-21,19:20:48.000,21,11123817,-795,0,1769023247,15057.505618179996,99.4441207800046,50726.55187080001 2026-01-21,19:20:49.000,21,11123859,-795,0,1769023248,15057.660553310001,99.37362948000373,50726.56584504 2026-01-21,19:20:50.000,21,11123920,-795,0,1769023249,15057.795279509992,99.28903992000414,50726.56584504 2026-01-21,19:20:51.000,21,11123879,-795,0,1769023250,15057.936742019992,99.1833029699992,50726.53090944001 2026-01-21,19:20:52.000,21,11123846,-795,0,1769023251,15058.078204529993,99.09166428000026,50726.509948080005 2026-01-21,19:20:53.000,21,11123844,-795,0,1769023252,15058.233139659998,98.9365834199998,50726.49597384 2026-01-21,19:20:54.000,21,11123855,-795,0,1769023253,15058.38807478999,98.76740430000063,50726.48898672 2026-01-21,19:20:55.000,21,11123893,-795,0,1769023254,15058.55648254,98.6405199600049,50726.53789656 2026-01-21,19:20:56.000,21,11123912,-795,0,1769023255,15058.71141766999,98.45724257999973,50726.509948080005 2026-01-21,19:20:57.000,21,11123831,-795,0,1769023256,15058.873089109991,98.25281781000376,50726.43308976001 2026-01-21,19:20:58.000,21,11123849,-795,0,1769023257,15059.001079000001,98.0695404299986,50726.41911552 2026-01-21,19:20:59.000,21,11123865,-795,0,1769023258,15059.142541510002,98.00609826000436,50726.41911552 2026-01-21,19:21:00.000,21,11123878,-795,0,1769023259,15059.257058779993,98.00609826000436,50726.41212840001 2026-01-21,19:21:01.000,21,11123900,-795,0,1769023260,15059.263795090003,97.95675435000157,50726.293347360006 2026-01-21,19:21:02.000,21,11123863,-795,0,1769023261,15059.304212949988,98.0342947800018,50726.31430872001 2026-01-21,19:21:03.000,21,11123905,-635,0,1769023262,15059.290740329998,98.14708085999882,50726.32828296 2026-01-21,19:21:04.000,21,11123864,-795,0,1769023263,15059.169486749997,98.28806346000056,50726.32129584 2026-01-21,19:21:05.000,21,11123862,-795,0,1769023264,15058.980870070001,98.41494780000357,50726.272386000004 2026-01-21,19:21:06.000,21,11123909,-795,0,1769023265,15058.765308149996,98.45019345000037,50726.21648904001 2026-01-21,19:21:07.000,21,11123814,-795,0,1769023266,15058.522800989995,98.49953736000316,50726.15360496 2026-01-21,19:21:08.000,21,11123886,-795,0,1769023267,15058.320711689994,98.44314432000101,50726.24443752001 2026-01-21,19:21:09.000,21,11123874,-795,0,1769023268,15058.132095009998,98.46429170999909,50726.27937312 2026-01-21,19:21:10.000,21,11123894,-795,0,1769023269,15058.031050359998,98.51363562000188,50726.27937312 2026-01-21,19:21:11.000,21,11123868,-795,0,1769023270,15057.977159879993,98.6264216999989,50726.21648904001 2026-01-21,19:21:12.000,21,11123865,-795,0,1769023271,15057.990632499997,98.70396212999913,50726.174566320005 2026-01-21,19:21:13.000,21,11123870,-795,0,1769023272,15058.105149769988,98.75330604000192,50726.25142464 2026-01-21,19:21:14.000,21,11123865,-795,0,1769023273,15058.226403349989,98.76035517000128,50726.24443752001 2026-01-21,19:21:15.000,21,11123877,-795,0,1769023274,15058.361129549994,98.76740430000063,50726.237450399996 2026-01-21,19:21:16.000,21,11123868,-795,0,1769023275,15058.53627361,98.77445343,50726.223476160005 2026-01-21,19:21:17.000,21,11123883,-795,0,1769023276,15058.73162659999,98.67576561000169,50726.18155344 2026-01-21,19:21:18.000,21,11123897,-795,0,1769023277,15058.967397449996,98.59822518000146,50726.25142464 2026-01-21,19:21:19.000,21,11123874,-795,0,1769023278,15059.149277819997,98.4783899699978,50726.14661784001 2026-01-21,19:21:20.000,21,11123856,-795,0,1769023279,15059.317685569993,98.30921084999864,50726.174566320005 2026-01-21,19:21:21.000,21,11123825,-795,0,1769023280,15059.486093319989,98.20347390000097,50726.14661784001 2026-01-21,19:21:22.000,21,11123850,-795,0,1769023281,15059.63429214,98.04134391000116,50726.13963072 2026-01-21,19:21:23.000,21,11123875,-795,0,1769023282,15059.742073099995,97.90741043999878,50726.15360496 2026-01-21,19:21:24.000,21,11123867,-795,0,1769023283,15059.77575465,97.78052610000304,50726.11866936001 2026-01-21,19:21:25.000,21,11123874,-795,0,1769023284,15059.762282029995,97.69593654000346,50726.07674664001 2026-01-21,19:21:26.000,21,11123863,-795,0,1769023285,15059.782490959995,97.63249437000195,50726.09770800001 2026-01-21,19:21:27.000,21,11123851,-795,0,1769023286,15059.701655239995,97.68183828000474,50726.09770800001 2026-01-21,19:21:28.000,21,11123851,-795,0,1769023287,15059.63429214,97.66069088999939,50726.15360496 2026-01-21,19:21:29.000,21,11123866,-795,0,1769023288,15059.580401659994,97.61839611000323,50726.174566320005 2026-01-21,19:21:30.000,21,11123854,-795,0,1769023289,15059.479357009994,97.60429785000451,50726.14661784001 2026-01-21,19:21:31.000,21,11123868,-795,0,1769023290,15059.432202839998,97.65364176000003,50726.16757920001 2026-01-21,19:21:32.000,21,11123876,-795,0,1769023291,15059.351367119998,97.66069088999939,50726.21648904001 2026-01-21,19:21:33.000,21,11123872,-795,0,1769023292,15059.277267709993,97.66774001999875,50726.23046328 2026-01-21,19:21:34.000,21,11123859,-795,0,1769023293,15059.169486749997,97.69593654000346,50726.19552768001 2026-01-21,19:21:35.000,21,11123876,-795,0,1769023294,15059.095387339992,97.75937870999769,50726.19552768001 2026-01-21,19:21:36.000,21,11123864,-795,0,1769023295,15059.075178409992,97.7241330600009,50726.21648904001 2026-01-21,19:21:37.000,21,11123860,-795,0,1769023296,15058.987606379997,97.59724871999788,50726.27937312 2026-01-21,19:21:38.000,21,11123875,-795,0,1769023297,15058.987606379997,97.46331525000278,50726.24443752001 2026-01-21,19:21:39.000,21,11123892,-795,0,1769023298,15059.007815309997,97.37167656000383,50726.31430872001 2026-01-21,19:21:40.000,21,11123875,-795,0,1769023299,15059.068442099997,97.34348003999912,50726.34924432 2026-01-21,19:21:41.000,21,11123837,-795,0,1769023300,15059.135805199992,97.39282395000191,50726.43308976001 2026-01-21,19:21:42.000,21,11123865,-795,0,1769023301,15059.169486749997,97.39987308000127,50726.37020568 2026-01-21,19:21:43.000,21,11123857,-795,0,1769023302,15059.230113539998,97.4421678600047,50726.39815416 2026-01-21,19:21:44.000,21,11123876,-795,0,1769023303,15059.297476639993,97.49856089999957,50726.47501248 2026-01-21,19:21:45.000,21,11123872,-795,0,1769023304,15059.297476639993,97.5761013299998,50726.47501248 2026-01-21,19:21:46.000,21,11123862,-795,0,1769023305,15059.290740329998,97.71003480000218,50726.41911552 2026-01-21,19:21:47.000,21,11123865,-795,0,1769023306,15059.304212949988,97.80167349000112,50726.461038240006 2026-01-21,19:21:48.000,21,11123909,-795,0,1769023307,15059.297476639993,97.87216479000199,50726.447064 2026-01-21,19:21:49.000,21,11123846,-795,0,1769023308,15059.378312359993,97.85806653000327,50726.5169352 2026-01-21,19:21:50.000,21,11123863,-795,0,1769023309,15059.438939149994,97.90036130999943,50726.48898672 2026-01-21,19:21:51.000,21,11123860,-795,0,1769023310,15059.513038559999,97.89331218000007,50726.48898672 2026-01-21,19:21:52.000,21,11123851,-795,0,1769023311,15059.620819519994,97.90036130999943,50726.48898672 2026-01-21,19:21:53.000,21,11123891,-795,0,1769023312,15059.641028449994,97.80167349000112,50726.48199960001 2026-01-21,19:21:54.000,21,11123838,-795,0,1769023313,15059.661237379994,97.75232957999833,50726.447064 2026-01-21,19:21:55.000,21,11123891,-795,0,1769023314,15059.742073099995,97.75232957999833,50726.5169352 2026-01-21,19:21:56.000,21,11123887,-795,0,1769023315,15059.81617251,97.7241330600009,50726.5169352 2026-01-21,19:21:57.000,21,11123833,-795,0,1769023316,15059.79596358,97.71003480000218,50726.5169352 2026-01-21,19:21:58.000,21,11123877,-795,0,1769023317,15059.802699889995,97.73823131999961,50726.558857920005 2026-01-21,19:21:59.000,21,11123879,-795,0,1769023318,15059.843117749995,97.74528044999897,50726.60078064001 2026-01-21,19:22:00.000,21,11123886,-795,0,1769023319,15059.78922726999,97.7241330600009,50726.5868064 2026-01-21,19:22:01.000,21,11123874,-795,0,1769023320,15059.802699889995,97.68183828000474,50726.607767760004 2026-01-21,19:22:02.000,21,11123815,-795,0,1769023321,15059.721864169995,97.64659263000067,50726.55187080001 2026-01-21,19:22:03.000,21,11123831,-795,0,1769023322,15059.742073099995,97.63954350000131,50726.57981928001 2026-01-21,19:22:04.000,21,11123896,-795,0,1769023323,15059.65450107,97.59019958999852,50726.68462608 2026-01-21,19:22:05.000,21,11123898,-795,0,1769023324,15059.593874279999,97.64659263000067,50726.67065184001 2026-01-21,19:22:06.000,21,11123853,-795,0,1769023325,15059.58713796999,97.66069088999939,50726.6916132 2026-01-21,19:22:07.000,21,11123861,-795,0,1769023326,15059.573665349999,97.70298567000282,50726.6916132 2026-01-21,19:22:08.000,21,11123875,-795,0,1769023327,15059.526511179989,97.74528044999897,50726.68462608 2026-01-21,19:22:09.000,21,11123860,-795,0,1769023328,15059.479357009994,97.81577174999984,50726.67065184001 2026-01-21,19:22:10.000,21,11123873,-795,0,1769023329,15059.486093319989,97.87216479000199,50726.6916132 2026-01-21,19:22:11.000,21,11123874,-795,0,1769023330,15059.499565939994,97.94970522000222,50726.7614844 2026-01-21,19:22:12.000,21,11123905,-795,0,1769023331,15059.465884389989,98.00609826000436,50726.78244576 2026-01-21,19:22:13.000,21,11123871,-795,0,1769023332,15059.472620699999,98.0695404299986,50726.8313556 2026-01-21,19:22:14.000,21,11123882,-795,0,1769023333,15059.526511179989,98.11183521000203,50726.88725256001 2026-01-21,19:22:15.000,21,11123887,-795,0,1769023334,15059.533247489999,98.05544216999988,50726.91520104001 2026-01-21,19:22:16.000,21,11123886,-795,0,1769023335,15059.513038559999,98.04839304000052,50726.88026544 2026-01-21,19:22:17.000,21,11123884,-795,0,1769023336,15059.533247489999,98.02019652000308,50726.943149520004 2026-01-21,19:22:18.000,21,11123900,-795,0,1769023337,15059.526511179989,97.99199999999837,50726.97808512 2026-01-21,19:22:19.000,21,11123880,-795,0,1769023338,15059.58713796999,97.95675435000157,50726.95013664 2026-01-21,19:22:20.000,21,11123853,-795,0,1769023339,15059.560192729994,97.88626305000071,50727.02699496 2026-01-21,19:22:21.000,21,11123888,-795,0,1769023340,15059.553456419999,97.85806653000327,50726.97808512 2026-01-21,19:22:22.000,21,11123860,-795,0,1769023341,15059.539983799994,97.86511566000263,50727.03398208001 2026-01-21,19:22:23.000,21,11123884,-795,0,1769023342,15059.519774869994,97.81577174999984,50727.02000784 2026-01-21,19:22:24.000,21,11123881,-795,0,1769023343,15059.499565939994,97.76642784000433,50727.061930560005 2026-01-21,19:22:25.000,21,11123915,-795,0,1769023344,15059.411993909998,97.69593654000346,50727.16673736 2026-01-21,19:22:26.000,21,11123878,-795,0,1769023345,15059.317685569993,97.70298567000282,50727.20866008 2026-01-21,19:22:27.000,21,11123878,-795,0,1769023346,15059.270531399998,97.71708393000154,50727.22263432001 2026-01-21,19:22:28.000,21,11123896,-795,0,1769023347,15059.196431989993,97.75937870999769,50727.23660856 2026-01-21,19:22:29.000,21,11123902,-795,0,1769023348,15059.142541510002,97.8228208799992,50727.243595679996 2026-01-21,19:22:30.000,21,11123889,-795,0,1769023349,15059.068442099997,97.95675435000157,50727.25756992 2026-01-21,19:22:31.000,21,11123885,-795,0,1769023350,15058.994342689992,98.09068782000395,50727.348402480005 2026-01-21,19:22:32.000,21,11123888,-795,0,1769023351,15058.913506969991,98.22462128999905,50727.31346688 2026-01-21,19:22:33.000,21,11123869,-795,0,1769023352,15058.825934939996,98.33035824000399,50727.32045400001 2026-01-21,19:22:34.000,21,11123888,-795,0,1769023353,15058.792253389991,98.44314432000101,50727.36936384001 2026-01-21,19:22:35.000,21,11123885,-795,0,1769023354,15058.61710933,98.49953736000316,50727.40429944 2026-01-21,19:22:36.000,21,11123871,-795,0,1769023355,15058.441965269994,98.55593039999803,50727.41827368001 2026-01-21,19:22:37.000,21,11123896,-795,0,1769023356,15058.307239069989,98.6264216999989,50727.446222160004 2026-01-21,19:22:38.000,21,11123863,-715,0,1769023357,15058.233139659998,98.75330604000192,50727.54404184 2026-01-21,19:22:39.000,21,11123886,-795,0,1769023358,15058.206194419989,98.8731412499983,50727.565003200005 2026-01-21,19:22:40.000,21,11123887,-795,0,1769023359,15058.172512869998,99.02117297999939,50727.62090016 2026-01-21,19:22:41.000,21,11123874,-795,0,1769023360,15058.138831319993,99.15510645000177,50727.613913040004 2026-01-21,19:22:42.000,21,11123872,-795,0,1769023361,15058.078204529993,99.28199079000478,50727.5999388 2026-01-21,19:22:43.000,21,11123892,-795,0,1769023362,15058.084940839988,99.45821904000331,50727.59295168 2026-01-21,19:22:44.000,21,11123880,-795,0,1769023363,15058.105149769988,99.61329990000377,50727.64884864 2026-01-21,19:22:45.000,21,11123872,-795,0,1769023364,15058.192721799998,99.74018423999951,50727.57199032 2026-01-21,19:22:46.000,21,11123881,-795,0,1769023365,15058.313975379999,99.8882159700006,50727.54404184 2026-01-21,19:22:47.000,21,11123874,-795,0,1769023366,15058.401547409994,99.95870727000147,50727.57897744 2026-01-21,19:22:48.000,21,11123867,-795,0,1769023367,15058.42849264999,99.9869037899989,50727.565003200005 2026-01-21,19:22:49.000,21,11123888,-795,0,1769023368,15058.502592059995,99.96575640000083,50727.5999388 2026-01-21,19:22:50.000,21,11123891,-795,0,1769023369,15058.54974622999,99.93051075000403,50727.58596456001 2026-01-21,19:22:51.000,21,11123824,-795,0,1769023370,15058.55648254,99.8247737999991,50727.58596456001 2026-01-21,19:22:52.000,21,11123858,-795,0,1769023371,15058.55648254,99.80362641000102,50727.662822880004 2026-01-21,19:22:53.000,21,11123867,-795,0,1769023372,15058.522800989995,99.75428249999823,50727.683784240005 2026-01-21,19:22:54.000,21,11123862,-795,0,1769023373,15058.50932836999,99.676742069998,50727.60692592001 2026-01-21,19:22:55.000,21,11123878,-795,0,1769023374,15058.543009919995,99.66969293999864,50727.565003200005 2026-01-21,19:22:56.000,21,11123866,-795,0,1769023375,15058.55648254,99.71903685000143,50727.634874400006 2026-01-21,19:22:57.000,21,11123882,-795,0,1769023376,15058.57669147,99.78247902000294,50727.613913040004 2026-01-21,19:22:58.000,21,11123825,-795,0,1769023377,15058.664263499995,99.83887205999781,50727.60692592001 2026-01-21,19:22:59.000,21,11123851,-795,0,1769023378,15058.69120873999,99.87411771000188,50727.634874400006 2026-01-21,19:23:00.000,21,11123862,-795,0,1769023379,15058.71815398,99.93755988000339,50727.613913040004 2026-01-21,19:23:01.000,21,11123866,-795,0,1769023380,15058.785517079996,100.0362477000017,50727.54404184 2026-01-21,19:23:02.000,21,11123896,-795,0,1769023381,15058.846143869996,100.14198464999936,50727.5300676 2026-01-21,19:23:03.000,21,11123883,-795,0,1769023382,15058.805726009996,100.26181986000302,50727.565003200005 2026-01-21,19:23:04.000,21,11123856,-795,0,1769023383,15058.77204445999,100.3816550699994,50727.55102896 2026-01-21,19:23:05.000,21,11123878,-795,0,1769023384,15058.792253389991,100.48739202000434,50727.53705472001 2026-01-21,19:23:06.000,21,11123834,-795,0,1769023385,15058.832671249991,100.54378505999921,50727.59295168 2026-01-21,19:23:07.000,21,11123893,-795,0,1769023386,15058.7989897,100.593128970002,50727.67679712001 2026-01-21,19:23:08.000,21,11123889,-795,0,1769023387,15058.75183552999,100.61427636000008,50727.70474560001 2026-01-21,19:23:09.000,21,11123849,-795,0,1769023388,15058.73836291,100.6283746199988,50727.662822880004 2026-01-21,19:23:10.000,21,11123869,-795,0,1769023389,15058.77878077,100.62132548999944,50727.78859104 2026-01-21,19:23:11.000,21,11123871,-795,0,1769023390,15058.805726009996,100.593128970002,50727.74666832 2026-01-21,19:23:12.000,21,11123852,-795,0,1769023391,15058.873089109991,100.53673592999985,50727.75365544001 2026-01-21,19:23:13.000,21,11123874,-795,0,1769023392,15058.987606379997,100.40280246000475,50727.76762968 2026-01-21,19:23:14.000,21,11123828,-795,0,1769023393,15059.135805199992,100.2829672500011,50727.71871984 2026-01-21,19:23:15.000,21,11123828,-795,0,1769023394,15059.156014129992,100.16313204000471,50727.71871984 2026-01-21,19:23:16.000,21,11123842,-795,0,1769023395,15059.243586160002,100.11378813000192,50727.69775848 2026-01-21,19:23:17.000,21,11123864,-795,0,1769023396,15059.378312359993,100.11378813000192,50727.683784240005 2026-01-21,19:23:18.000,21,11123842,-795,0,1769023397,15059.472620699999,100.14198464999936,50727.69077136 2026-01-21,19:23:19.000,21,11123862,-795,0,1769023398,15059.56692903999,100.16313204000471,50727.7396812 2026-01-21,19:23:20.000,21,11123871,-795,0,1769023399,15059.580401659994,100.18427943000279,50727.7396812 2026-01-21,19:23:21.000,21,11123854,-795,0,1769023400,15059.560192729994,100.19132856000215,50727.683784240005 2026-01-21,19:23:22.000,21,11123869,-795,0,1769023401,15059.54672010999,100.25477073000366,50727.70474560001 2026-01-21,19:23:23.000,21,11123870,-795,0,1769023402,15059.459148079994,100.29706550999981,50727.71173272 2026-01-21,19:23:24.000,21,11123903,-795,0,1769023403,15059.391784979998,100.29706550999981,50727.71173272 2026-01-21,19:23:25.000,21,11123871,-795,0,1769023404,15059.304212949988,100.33231116000388,50727.65583576001 2026-01-21,19:23:26.000,21,11123887,-795,0,1769023405,15059.196431989993,100.31821289999789,50727.732694080005 2026-01-21,19:23:27.000,21,11123875,-795,0,1769023406,15059.162750440002,100.2477216000043,50727.732694080005 2026-01-21,19:23:28.000,21,11123833,-795,0,1769023407,15059.169486749997,100.2336233399983,50727.81653952 2026-01-21,19:23:29.000,21,11123855,-795,0,1769023408,15059.209904609997,100.2336233399983,50727.82352664001 2026-01-21,19:23:30.000,21,11123832,-795,0,1769023409,15059.310949259998,100.2336233399983,50727.83750088 2026-01-21,19:23:31.000,21,11123853,-795,0,1769023410,15059.418730219993,100.2336233399983,50727.851475120005 2026-01-21,19:23:32.000,21,11123898,-795,0,1769023411,15059.54672010999,100.22657420999894,50727.82352664001 2026-01-21,19:23:33.000,21,11123870,-795,0,1769023412,15059.68818261999,100.2336233399983,50727.82352664001 2026-01-21,19:23:34.000,21,11123873,-795,0,1769023413,15059.73533679,100.24067246999766,50727.900384960005 2026-01-21,19:23:35.000,21,11123857,-795,0,1769023414,15059.75554572,100.17018117000407,50727.90737208 2026-01-21,19:23:36.000,21,11123885,-795,0,1769023415,15059.641028449994,100.12083726000128,50727.90737208 2026-01-21,19:23:37.000,21,11123877,-795,0,1769023416,15059.513038559999,100.05739508999977,50727.9143592 2026-01-21,19:23:38.000,21,11123877,-795,0,1769023417,15059.472620699999,100.07149334999849,50727.9143592 2026-01-21,19:23:39.000,21,11123857,-795,0,1769023418,15059.519774869994,100.0996898700032,50727.9143592 2026-01-21,19:23:40.000,21,11123885,-795,0,1769023419,15059.560192729994,100.11378813000192,50728.01217888001 2026-01-21,19:23:41.000,21,11123850,-795,0,1769023420,15059.60734689999,100.15608290999808,50728.01217888001 2026-01-21,19:23:42.000,21,11123863,-795,0,1769023421,15059.641028449994,100.14903377999872,50727.95628192 2026-01-21,19:23:43.000,21,11123897,-795,0,1769023422,15059.67471,100.12788639000064,50727.96326904001 2026-01-21,19:23:44.000,21,11123808,-795,0,1769023423,15059.74880940999,100.12083726000128,50727.94230768001 2026-01-21,19:23:45.000,21,11123833,-795,0,1769023424,15059.91721716,99.99395291999826,50727.949294800004 2026-01-21,19:23:46.000,21,11123864,-795,0,1769023425,15060.105833839996,99.88116684000124,50727.998204640004 2026-01-21,19:23:47.000,21,11123882,-795,0,1769023426,15060.280977900002,99.78247902000294,50728.01217888001 2026-01-21,19:23:48.000,21,11123868,-795,0,1769023427,15060.469594579998,99.65559467999992,50728.00519176 2026-01-21,19:23:49.000,21,11123855,-795,0,1769023428,15060.691892809999,99.52166121000482,50728.06108872001 2026-01-21,19:23:50.000,21,11123854,-795,0,1769023429,15060.86703686999,99.4441207800046,50728.04012736001 2026-01-21,19:23:51.000,21,11123842,-795,0,1769023430,15061.07586248,99.40887513000052,50728.08903720001 2026-01-21,19:23:52.000,21,11123872,-795,0,1769023431,15061.230797609991,99.35953121999773,50728.07506296 2026-01-21,19:23:53.000,21,11123891,-795,0,1769023432,15061.244270229996,99.38772774000245,50728.10301144 2026-01-21,19:23:54.000,21,11123834,-795,0,1769023433,15061.271215469991,99.38772774000245,50728.068075840005 2026-01-21,19:23:55.000,21,11123854,-795,0,1769023434,15061.331842259991,99.38772774000245,50728.09602432 2026-01-21,19:23:56.000,21,11123821,-795,0,1769023435,15061.372260119992,99.4441207800046,50728.07506296 2026-01-21,19:23:57.000,21,11123898,-795,0,1769023436,15061.419414290001,99.49346469000011,50728.04711448 2026-01-21,19:23:58.000,21,11123844,-795,0,1769023437,15061.493513699992,99.58510337999905,50728.09602432 2026-01-21,19:23:59.000,21,11123829,-795,0,1769023438,15061.614767279993,99.6414964200012,50728.137947040006 2026-01-21,19:24:00.000,21,11123819,-795,0,1769023439,15061.688866689998,99.71198772000207,50728.10301144 2026-01-21,19:24:01.000,21,11123807,-795,0,1769023440,15061.796647649993,99.76838076000422,50728.14493416 2026-01-21,19:24:02.000,21,11123871,-795,0,1769023441,15061.917901229994,99.79657728000166,50728.15192128 2026-01-21,19:24:03.000,21,11123808,-795,0,1769023442,15062.039154809994,99.80362641000102,50728.17288264 2026-01-21,19:24:04.000,21,11123819,-795,0,1769023443,15062.10651790999,99.79657728000166,50728.193844 2026-01-21,19:24:05.000,21,11123874,-795,0,1769023444,15062.21429887,99.77542989000358,50728.165895520004 2026-01-21,19:24:06.000,21,11123843,-795,0,1769023445,15062.322079829995,99.72608598000079,50728.235766720005 2026-01-21,19:24:07.000,21,11123844,-795,0,1769023446,15062.450069719991,99.66264380999928,50728.284676560004 2026-01-21,19:24:08.000,21,11123847,-795,0,1769023447,15062.38944292999,99.56395599000098,50728.27768944001 2026-01-21,19:24:09.000,21,11123841,-795,0,1769023448,15062.40965185999,99.49346469000011,50728.354547760006 2026-01-21,19:24:10.000,21,11123855,-795,0,1769023449,15062.37597031,99.41592425999988,50728.39647048001 2026-01-21,19:24:11.000,21,11123842,-795,0,1769023450,15062.362497689996,99.2960890500035,50728.452367440004 2026-01-21,19:24:12.000,21,11123846,-795,0,1769023451,15062.36923399999,99.19035209999856,50728.4383932 2026-01-21,19:24:13.000,21,11123809,-795,0,1769023452,15062.38944292999,99.05641863000346,50728.48031592 2026-01-21,19:24:14.000,21,11123845,-795,0,1769023453,15062.402915549996,98.94363254999917,50728.522238640006 2026-01-21,19:24:15.000,21,11123806,-795,0,1769023454,15062.32881613999,98.8731412499983,50728.51525152001 2026-01-21,19:24:16.000,21,11123854,-795,0,1769023455,15062.180617319995,98.77445343,50728.55717424 2026-01-21,19:24:17.000,21,11123848,-795,0,1769023456,15062.099781599994,98.71806038999785,50728.58512272 2026-01-21,19:24:18.000,21,11123822,-795,0,1769023457,15062.119990529995,98.69691299999977,50728.668968160004 2026-01-21,19:24:19.000,21,11123800,-795,0,1769023458,15062.18735362999,98.65461822000361,50728.65499392 2026-01-21,19:24:20.000,21,11123839,-795,0,1769023459,15062.31534352,98.6264216999989,50728.74582648 2026-01-21,19:24:21.000,21,11123825,-795,0,1769023460,15062.429860789991,98.61937256999954,50728.74582648 2026-01-21,19:24:22.000,21,11123816,-795,0,1769023461,15062.544378059996,98.61232344000018,50728.73185224001 2026-01-21,19:24:23.000,21,11123821,-795,0,1769023462,15062.685840569997,98.6405199600049,50728.79473632 2026-01-21,19:24:24.000,21,11123796,-795,0,1769023463,15062.813830459992,98.72510952000448,50728.787749200004 2026-01-21,19:24:25.000,21,11123845,-795,0,1769023464,15062.908138799998,98.76035517000128,50728.836659040004 2026-01-21,19:24:26.000,21,11123842,-795,0,1769023465,15063.002447139988,98.83084647000214,50728.82967192001 2026-01-21,19:24:27.000,21,11123836,-795,0,1769023466,15063.143909649989,98.84494473000086,50728.79473632 2026-01-21,19:24:28.000,21,11123872,-795,0,1769023467,15063.251690609999,98.88019037999766,50728.79473632 2026-01-21,19:24:29.000,21,11123867,-795,0,1769023468,15063.32579001999,98.90838690000237,50728.8226848 2026-01-21,19:24:30.000,21,11123863,-795,0,1769023469,15063.47398884,98.89428864000365,50728.87858176001 2026-01-21,19:24:31.000,21,11123837,-795,0,1769023470,15063.561560869995,98.85904298999958,50728.80172344001 2026-01-21,19:24:32.000,21,11123851,-795,0,1769023471,15063.642396589996,98.78855168999871,50728.836659040004 2026-01-21,19:24:33.000,21,11123856,-795,0,1769023472,15063.67607814,98.65461822000361,50728.88556888 2026-01-21,19:24:34.000,21,11123858,-795,0,1769023473,15063.729968619991,98.52068475000124,50728.81569768 2026-01-21,19:24:35.000,21,11123843,-795,0,1769023474,15063.824276959996,98.32330911000463,50728.89954312001 2026-01-21,19:24:36.000,21,11123869,-795,0,1769023475,15063.898376370002,98.04839304000052,50728.84364616 2026-01-21,19:24:37.000,21,11123836,-795,0,1769023476,15063.979212090002,97.85101740000391,50728.857620400006 2026-01-21,19:24:38.000,21,11123876,-795,0,1769023477,15064.073520429993,97.6747891499981,50728.85063328001 2026-01-21,19:24:39.000,21,11123862,-795,0,1769023478,15064.140883529988,97.540855680003,50728.80172344001 2026-01-21,19:24:40.000,21,11123861,-795,0,1769023479,15064.154356149993,97.41397133999999,50728.88556888 2026-01-21,19:24:41.000,21,11123832,-795,0,1769023480,15064.093729359993,97.37167656000383,50728.92749160001 2026-01-21,19:24:42.000,21,11123844,-795,0,1769023481,15064.046575189997,97.42806959999871,50728.92749160001 2026-01-21,19:24:43.000,21,11123837,-795,0,1769023482,15063.972475779992,97.49856089999957,50728.94845296001 2026-01-21,19:24:44.000,21,11123845,-795,0,1769023483,15063.972475779992,97.58315045999916,50728.92050448 2026-01-21,19:24:45.000,21,11123893,-795,0,1769023484,15063.898376370002,97.65364176000003,50728.92749160001 2026-01-21,19:24:46.000,21,11123861,-795,0,1769023485,15063.810804339992,97.74528044999897,50728.92050448 2026-01-21,19:24:47.000,21,11123850,-795,0,1769023486,15063.743441239996,97.85101740000391,50728.94845296001 2026-01-21,19:24:48.000,21,11123867,-795,0,1769023487,15063.642396589996,97.87921392000135,50728.9624272 2026-01-21,19:24:49.000,21,11123858,-795,0,1769023488,15063.601978729996,97.88626305000071,50728.98338856 2026-01-21,19:24:50.000,21,11123837,-795,0,1769023489,15063.54808824999,97.87921392000135,50728.92050448 2026-01-21,19:24:51.000,21,11123880,-795,0,1769023490,15063.53461563,97.86511566000263,50729.01133704 2026-01-21,19:24:52.000,21,11123812,-795,0,1769023491,15063.50767038999,97.84396827000455,50728.98338856 2026-01-21,19:24:53.000,21,11123827,-795,0,1769023492,15063.460516219995,97.76642784000433,50729.01133704 2026-01-21,19:24:54.000,21,11123851,-795,0,1769023493,15063.460516219995,97.77347697000368,50729.025311280006 2026-01-21,19:24:55.000,21,11123885,-795,0,1769023494,15063.41336205,97.63954350000131,50728.955440080004 2026-01-21,19:24:56.000,21,11123865,-795,0,1769023495,15063.39315312,97.56200307000108,50729.004349920004 2026-01-21,19:24:57.000,21,11123839,-795,0,1769023496,15063.38641680999,97.52675742000429,50728.976401440006 2026-01-21,19:24:58.000,21,11123860,-755,0,1769023497,15063.41336205,97.49151177000022,50729.0322984 2026-01-21,19:24:59.000,21,11123814,-795,0,1769023498,15063.44704359999,97.49151177000022,50729.01832416001 2026-01-21,19:25:00.000,21,11123844,-795,0,1769023499,15063.500934079995,97.540855680003,50728.96941432001 2026-01-21,19:25:01.000,21,11123881,-795,0,1769023500,15063.55482456,97.54790481000236,50728.9624272 2026-01-21,19:25:02.000,21,11123872,-795,0,1769023501,15063.58850610999,97.61134698000387,50728.976401440006 2026-01-21,19:25:03.000,21,11123833,-795,0,1769023502,15063.662605519996,97.66774001999875,50728.87858176001 2026-01-21,19:25:04.000,21,11123845,-795,0,1769023503,15063.770386479991,97.66774001999875,50728.88556888 2026-01-21,19:25:05.000,21,11123859,-795,0,1769023504,15063.918585300002,97.63954350000131,50728.87159464 2026-01-21,19:25:06.000,21,11123846,-795,0,1769023505,15064.093729359993,97.64659263000067,50728.82967192001 2026-01-21,19:25:07.000,21,11123867,-795,0,1769023506,15064.181301389988,97.51970828999765,50728.81569768 2026-01-21,19:25:08.000,21,11123844,-795,0,1769023507,15064.329500209999,97.42102046999935,50728.80172344001 2026-01-21,19:25:09.000,21,11123833,-795,0,1769023508,15064.417072239994,97.28003787000489,50728.808710560006 2026-01-21,19:25:10.000,21,11123861,-795,0,1769023509,15064.46422640999,97.12495701000444,50728.76678784 2026-01-21,19:25:11.000,21,11123832,-795,0,1769023510,15064.457490099994,96.89938485000312,50728.79473632 2026-01-21,19:25:12.000,21,11123860,-795,0,1769023511,15064.417072239994,96.70905833999859,50728.68294240001 2026-01-21,19:25:13.000,21,11123909,-795,0,1769023512,15064.390126999999,96.53283009000006,50728.689929520006 2026-01-21,19:25:14.000,21,11123855,-795,0,1769023513,15064.396863309994,96.3284053200041,50728.68294240001 2026-01-21,19:25:15.000,21,11123828,-795,0,1769023514,15064.369918069999,96.15922619999765,50728.6480068 2026-01-21,19:25:16.000,21,11123849,-795,0,1769023515,15064.356445449994,96.04644012000063,50728.61307120001 2026-01-21,19:25:17.000,21,11123869,-795,0,1769023516,15064.369918069999,95.94070317000296,50728.62704544 2026-01-21,19:25:18.000,21,11123856,-795,0,1769023517,15064.390126999999,95.8702118700021,50728.52922576 2026-01-21,19:25:19.000,21,11123842,-795,0,1769023518,15064.430544859999,95.84201535000466,50728.501277280004 2026-01-21,19:25:20.000,21,11123840,-795,0,1769023519,15064.363181759989,95.81381882999995,50728.38948336 2026-01-21,19:25:21.000,21,11123834,-795,0,1769023520,15064.289082349998,95.78562231000251,50728.38249624 2026-01-21,19:25:22.000,21,11123881,-795,0,1769023521,15064.228455559998,95.79972057000123,50728.43140608 2026-01-21,19:25:23.000,21,11123851,-795,0,1769023522,15064.147619839998,95.76447492000443,50728.41044472 2026-01-21,19:25:24.000,21,11123833,-795,0,1769023523,15064.066784119997,95.73627839999972,50728.38948336 2026-01-21,19:25:25.000,21,11123867,-795,0,1769023524,15063.965739469997,95.6234923200027,50728.34057352 2026-01-21,19:25:26.000,21,11123851,-795,0,1769023525,15063.864694819997,95.50365710999904,50728.34057352 2026-01-21,19:25:27.000,21,11123854,-795,0,1769023526,15063.756913860001,95.4120184200001,50728.29166368 2026-01-21,19:25:28.000,21,11123824,-795,0,1769023527,15063.649132899991,95.25693755999964,50728.2637152 2026-01-21,19:25:29.000,21,11123846,-795,0,1769023528,15063.54808824999,95.10185669999919,50728.24275384 2026-01-21,19:25:30.000,21,11123851,-795,0,1769023529,15063.41336205,94.96087410000473,50728.27070232 2026-01-21,19:25:31.000,21,11123888,-795,0,1769023530,15063.34599894999,94.77759671999956,50728.24275384 2026-01-21,19:25:32.000,21,11123893,-795,0,1769023531,15063.28537215999,94.59431934000168,50728.305637920006 2026-01-21,19:25:33.000,21,11123851,-795,0,1769023532,15063.258426919994,94.41104196000379,50728.403457600005 2026-01-21,19:25:34.000,21,11123892,-795,0,1769023533,15063.218009059994,94.27710849000141,50728.39647048001 2026-01-21,19:25:35.000,21,11123871,-795,0,1769023534,15063.197800129994,94.10792937000224,50728.37550912001 2026-01-21,19:25:36.000,21,11123857,-795,0,1769023535,15063.157382269994,93.91760285999771,50728.36153488 2026-01-21,19:25:37.000,21,11123823,-795,0,1769023536,15063.184327509989,93.74137460999918,50728.34057352 2026-01-21,19:25:38.000,21,11123872,-795,0,1769023537,15063.251690609999,93.51580244999786,50728.36153488 2026-01-21,19:25:39.000,21,11123882,-795,0,1769023538,15063.32579001999,93.32547594000062,50728.31262504 2026-01-21,19:25:40.000,21,11123816,-795,0,1769023539,15063.34599894999,93.15629682000144,50728.29865080001 2026-01-21,19:25:41.000,21,11123822,-795,0,1769023540,15063.339262639995,93.00121596000099,50728.24275384 2026-01-21,19:25:42.000,21,11123792,-795,0,1769023541,15063.40662573999,92.9518720499982,50728.17986976001 2026-01-21,19:25:43.000,21,11123855,-795,0,1769023542,15063.50767038999,92.90252814000269,50728.165895520004 2026-01-21,19:25:44.000,21,11123834,-795,0,1769023543,15063.521143009995,92.83908597000118,50728.14493416 2026-01-21,19:25:45.000,21,11123895,-795,0,1769023544,15063.52787931999,92.83203684000182,50728.068075840005 2026-01-21,19:25:46.000,21,11123869,-795,0,1769023545,15063.561560869995,92.86023335999926,50727.9842304 2026-01-21,19:25:47.000,21,11123825,-795,0,1769023546,15063.57503349,92.90252814000269,50727.99121752001 2026-01-21,19:25:48.000,21,11123889,-795,0,1769023547,15063.52787931999,93.01531421999971,50727.95628192 2026-01-21,19:25:49.000,21,11123849,-795,0,1769023548,15063.54808824999,93.18449333999888,50727.95628192 2026-01-21,19:25:50.000,21,11123846,-795,0,1769023549,15063.5144067,93.28318116000446,50727.90737208 2026-01-21,19:25:51.000,21,11123882,-795,0,1769023550,15063.50767038999,93.46645854000235,50727.92134632001 2026-01-21,19:25:52.000,21,11123871,-795,0,1769023551,15063.541351939995,93.61449027000344,50727.92833344 2026-01-21,19:25:53.000,21,11123854,-795,0,1769023552,15063.47398884,93.68498157000431,50727.94230768001 2026-01-21,19:25:54.000,21,11123867,-795,0,1769023553,15063.44704359999,93.70612896000239,50727.95628192 2026-01-21,19:25:55.000,21,11123860,-795,0,1769023554,15063.41336205,93.73432547999982,50727.90737208 2026-01-21,19:25:56.000,21,11123839,-795,0,1769023555,15063.45377991,93.69203070000367,50727.9143592 2026-01-21,19:25:57.000,21,11123808,-795,0,1769023556,15063.561560869995,93.6567850499996,50727.8794236 2026-01-21,19:25:58.000,21,11123871,-795,0,1769023557,15063.65586921,93.57924461999937,50727.830513760004 2026-01-21,19:25:59.000,21,11123885,-795,0,1769023558,15063.790595409992,93.50170418999915,50727.802565280006 2026-01-21,19:26:00.000,21,11123868,-795,0,1769023559,15063.884903749997,93.30432855000254,50727.72570696001 2026-01-21,19:26:01.000,21,11123880,-795,0,1769023560,15064.033102569992,93.15629682000144,50727.732694080005 2026-01-21,19:26:02.000,21,11123837,-795,0,1769023561,15064.194774009993,92.94482291999884,50727.7396812 2026-01-21,19:26:03.000,21,11123870,-795,0,1769023562,15064.329500209999,92.74744728000223,50727.78859104 2026-01-21,19:26:04.000,21,11123847,-795,0,1769023563,15064.396863309994,92.6064646800005,50727.77461680001 2026-01-21,19:26:05.000,21,11123837,-795,0,1769023564,15064.44401747999,92.4584329499994,50727.76064256 2026-01-21,19:26:06.000,21,11123846,-795,0,1769023565,15064.49117165,92.3949907799979,50727.81653952 2026-01-21,19:26:07.000,21,11123873,-795,0,1769023566,15064.470962719999,92.3597451300011,50727.84448800001 2026-01-21,19:26:08.000,21,11123881,-795,0,1769023567,15064.450753789999,92.31745034999767,50727.83750088 2026-01-21,19:26:09.000,21,11123888,-795,0,1769023568,15064.42380854999,92.36679426000046,50727.78859104 2026-01-21,19:26:10.000,21,11123878,-795,0,1769023569,15064.376654379994,92.46548207999876,50727.82352664001 2026-01-21,19:26:11.000,21,11123844,-795,0,1769023570,15064.295818659994,92.65580859000329,50727.81653952 2026-01-21,19:26:12.000,21,11123886,-795,0,1769023571,15064.235191869993,92.8179385800031,50727.8794236 2026-01-21,19:26:13.000,21,11123854,-795,0,1769023572,15064.140883529988,92.93777378999948,50727.8794236 2026-01-21,19:26:14.000,21,11123847,-795,0,1769023573,15063.965739469997,93.05760900000314,50727.87243648001 2026-01-21,19:26:15.000,21,11123886,-795,0,1769023574,15063.831013269992,93.18449333999888,50727.8794236 2026-01-21,19:26:16.000,21,11123849,-795,0,1769023575,15063.65586921,93.24793551000039,50727.88641072 2026-01-21,19:26:17.000,21,11123850,-795,0,1769023576,15063.43357098,93.2126898600036,50727.96326904001 2026-01-21,19:26:18.000,21,11123868,-795,0,1769023577,15063.26516322999,93.2126898600036,50728.02615312 2026-01-21,19:26:19.000,21,11123892,-795,0,1769023578,15063.137173339994,93.2126898600036,50728.06108872001 2026-01-21,19:26:20.000,21,11123843,-795,0,1769023579,15063.022656069988,93.26908289999847,50728.0541016 2026-01-21,19:26:21.000,21,11123861,-795,0,1769023580,15062.975501899993,93.36777072000405,50728.186856880006 2026-01-21,19:26:22.000,21,11123866,-795,0,1769023581,15062.982238209988,93.45236028000363,50728.27768944001 2026-01-21,19:26:23.000,21,11123831,-795,0,1769023582,15063.022656069988,93.45236028000363,50728.305637920006 2026-01-21,19:26:24.000,21,11123868,-795,0,1769023583,15063.049601309998,93.49465505999979,50728.34756064001 2026-01-21,19:26:25.000,21,11123864,-795,0,1769023584,15063.123700719989,93.50170418999915,50728.41743184 2026-01-21,19:26:26.000,21,11123875,-795,0,1769023585,15063.278635849994,93.45236028000363,50728.37550912001 2026-01-21,19:26:27.000,21,11123862,-795,0,1769023586,15063.41336205,93.42416375999892,50728.45935456 2026-01-21,19:26:28.000,21,11123878,-795,0,1769023587,15063.480725149995,93.35367245999805,50728.43140608 2026-01-21,19:26:29.000,21,11123846,-795,0,1769023588,15063.52787931999,93.18449333999888,50728.49429016001 2026-01-21,19:26:30.000,21,11123877,-795,0,1769023589,15063.61545135,93.11400203999801,50728.501277280004 2026-01-21,19:26:31.000,21,11123877,-795,0,1769023590,15063.763650169996,93.12810030000401,50728.501277280004 2026-01-21,19:26:32.000,21,11123877,-795,0,1769023591,15063.898376370002,93.23383725000167,50728.54320000001 2026-01-21,19:26:33.000,21,11123881,-795,0,1769023592,15064.060047810002,93.3748198500034,50728.52922576 2026-01-21,19:26:34.000,21,11123849,-795,0,1769023593,15064.201510319988,93.58629374999873,50728.54320000001 2026-01-21,19:26:35.000,21,11123863,-795,0,1769023594,15064.322763899989,93.72727635000047,50728.53621288 2026-01-21,19:26:36.000,21,11123875,-795,0,1769023595,15064.457490099994,93.95284851000179,50728.53621288 2026-01-21,19:26:37.000,21,11123845,-795,0,1769023596,15064.477699029994,94.14317501999903,50728.501277280004 2026-01-21,19:26:38.000,21,11123882,-795,0,1769023597,15064.51138058,94.3123541399982,50728.52922576 2026-01-21,19:26:39.000,21,11123895,-795,0,1769023598,15064.46422640999,94.4603858699993,50728.59909696 2026-01-21,19:26:40.000,21,11123903,-795,0,1769023599,15064.349709139999,94.55907369000488,50728.59909696 2026-01-21,19:26:41.000,21,11123893,-795,0,1769023600,15064.181301389988,94.63661411999783,50728.66198104001 2026-01-21,19:26:42.000,21,11123870,-795,0,1769023601,15064.086993049998,94.72120368000469,50728.73185224001 2026-01-21,19:26:43.000,21,11123900,-755,0,1769023602,15063.932057919992,94.84103889000107,50728.72486512 2026-01-21,19:26:44.000,21,11123896,-795,0,1769023603,15063.750177549991,94.90448106000258,50728.808710560006 2026-01-21,19:26:45.000,21,11123892,-795,0,1769023604,15063.682814449996,94.98907062000217,50728.87159464 2026-01-21,19:26:46.000,21,11123899,-795,0,1769023605,15063.5144067,94.98202149000281,50728.86460752 2026-01-21,19:26:47.000,21,11123893,-795,0,1769023606,15063.359471569995,94.96792323000409,50728.94845296001 2026-01-21,19:26:48.000,21,11123872,-795,0,1769023607,15063.3123174,94.93972670999938,50729.03928552 2026-01-21,19:26:49.000,21,11123869,-795,0,1769023608,15063.30558108999,94.94677583999874,50729.025311280006 2026-01-21,19:26:50.000,21,11123900,-795,0,1769023609,15063.34599894999,94.98907062000217,50729.025311280006 2026-01-21,19:26:51.000,21,11123876,-795,0,1769023610,15063.44704359999,95.02431626999896,50728.98338856 2026-01-21,19:26:52.000,21,11123868,-795,0,1769023611,15063.480725149995,95.0172671399996,50729.004349920004 2026-01-21,19:26:53.000,21,11123882,-795,0,1769023612,15063.601978729996,95.03841452999768,50728.96941432001 2026-01-21,19:26:54.000,21,11123881,-795,0,1769023613,15063.682814449996,95.1652988700007,50729.004349920004 2026-01-21,19:26:55.000,21,11123863,-795,0,1769023614,15063.797331720001,95.24988843000028,50728.99736280001 2026-01-21,19:26:56.000,21,11123865,-795,0,1769023615,15063.851222199992,95.3767727700033,50728.99037568 2026-01-21,19:26:57.000,21,11123899,-795,0,1769023616,15063.932057919992,95.48250972000096,50728.94146584 2026-01-21,19:26:58.000,21,11123877,-795,0,1769023617,15063.985948399997,95.56005015000119,50728.96941432001 2026-01-21,19:26:59.000,21,11123875,-795,0,1769023618,15063.992684709992,95.70808188000228,50728.955440080004 2026-01-21,19:27:00.000,21,11123869,-795,0,1769023619,15063.938794230002,95.85611361000338,50728.93447872 2026-01-21,19:27:01.000,21,11123853,-795,0,1769023620,15063.824276959996,95.9688996900004,50728.86460752 2026-01-21,19:27:02.000,21,11123870,-795,0,1769023621,15063.622187659996,96.0675875099987,50728.89954312001 2026-01-21,19:27:03.000,21,11123890,-795,0,1769023622,15063.40662573999,96.24381576000451,50728.91351736 2026-01-21,19:27:04.000,21,11123868,-795,0,1769023623,15063.22474536999,96.33545445000345,50728.94845296001 2026-01-21,19:27:05.000,21,11123852,-795,0,1769023624,15063.096755479994,96.44119140000112,50729.09518248001 2026-01-21,19:27:06.000,21,11123847,-795,0,1769023625,15062.901402490003,96.56102661000477,50729.01832416001 2026-01-21,19:27:07.000,21,11123858,-795,0,1769023626,15062.786885219997,96.61741964999965,50729.074221120005 2026-01-21,19:27:08.000,21,11123846,-795,0,1769023627,15062.652159019992,96.66676356000244,50729.13710520001 2026-01-21,19:27:09.000,21,11123876,-795,0,1769023628,15062.625213779997,96.61037052000029,50729.10915672 2026-01-21,19:27:10.000,21,11123841,-795,0,1769023629,15062.652159019992,96.61741964999965,50729.10915672 2026-01-21,19:27:11.000,21,11123843,-795,0,1769023630,15062.759939980002,96.70200920999923,50729.06024688 2026-01-21,19:27:12.000,21,11123849,-795,0,1769023631,15062.921611419988,96.75840225000138,50729.15107944 2026-01-21,19:27:13.000,21,11123877,-795,0,1769023632,15063.063073929989,96.7725005100001,50729.13710520001 2026-01-21,19:27:14.000,21,11123900,-795,0,1769023633,15063.150645959999,96.80069703000481,50729.06024688 2026-01-21,19:27:15.000,21,11123864,-795,0,1769023634,15063.30558108999,96.85004094000033,50729.03928552 2026-01-21,19:27:16.000,21,11123880,-795,0,1769023635,15063.41336205,96.96987615000398,50729.05325976 2026-01-21,19:27:17.000,21,11123824,-795,0,1769023636,15063.56829717999,97.1179078799978,50728.98338856 2026-01-21,19:27:18.000,21,11123889,-795,0,1769023637,15063.689550759991,97.19544830999803,50728.955440080004 2026-01-21,19:27:19.000,21,11123896,-795,0,1769023638,15063.703023379996,97.25889047999954,50728.87159464 2026-01-21,19:27:20.000,21,11123836,-795,0,1769023639,15063.662605519996,97.32233265000104,50728.836659040004 2026-01-21,19:27:21.000,21,11123897,-795,0,1769023640,15063.62892396999,97.29413613000361,50728.808710560006 2026-01-21,19:27:22.000,21,11123872,-795,0,1769023641,15063.57503349,97.28708700000425,50728.81569768 2026-01-21,19:27:23.000,21,11123870,-795,0,1769023642,15063.52787931999,97.30823439000233,50728.82967192001 2026-01-21,19:27:24.000,21,11123837,-795,0,1769023643,15063.48746145999,97.30823439000233,50728.76678784 2026-01-21,19:27:25.000,21,11123882,-795,0,1769023644,15063.41336205,97.30823439000233,50728.86460752 2026-01-21,19:27:26.000,21,11123855,-795,0,1769023645,15063.359471569995,97.29413613000361,50728.87858176001 2026-01-21,19:27:27.000,21,11123836,-795,0,1769023646,15063.379680499995,97.28003787000489,50728.92050448 2026-01-21,19:27:28.000,21,11123828,-795,0,1769023647,15063.36620787999,97.2659396099989,50728.906530240005 2026-01-21,19:27:29.000,21,11123823,-795,0,1769023648,15063.37294419,97.24479222000082,50728.85063328001 2026-01-21,19:27:30.000,21,11123846,-795,0,1769023649,15063.39315312,97.25889047999954,50728.87858176001 2026-01-21,19:27:31.000,21,11123813,-795,0,1769023650,15063.43357098,97.23774309000146,50728.87858176001 2026-01-21,19:27:32.000,21,11123888,-795,0,1769023651,15063.45377991,97.20954657000402,50728.89954312001 2026-01-21,19:27:33.000,21,11123849,-795,0,1769023652,15063.43357098,97.15315353000187,50728.89954312001 2026-01-21,19:27:34.000,21,11123828,-795,0,1769023653,15063.39315312,97.12495701000444,50728.857620400006 2026-01-21,19:27:35.000,21,11123870,-795,0,1769023654,15063.39315312,97.11085874999844,50728.88556888 2026-01-21,19:27:36.000,21,11123823,-795,0,1769023655,15063.399889429995,97.22364483000274,50728.857620400006 2026-01-21,19:27:37.000,21,11123896,-795,0,1769023656,15063.43357098,97.34348003999912,50728.79473632 2026-01-21,19:27:38.000,21,11123812,-795,0,1769023657,15063.57503349,97.5126591599983,50728.81569768 2026-01-21,19:27:39.000,21,11123810,-795,0,1769023658,15063.662605519996,97.68183828000474,50728.738839360005 2026-01-21,19:27:40.000,21,11123816,-755,0,1769023659,15063.756913860001,97.83691913999792,50728.787749200004 2026-01-21,19:27:41.000,21,11123795,-795,0,1769023660,15063.871431129992,97.99904912999773,50728.79473632 2026-01-21,19:27:42.000,21,11123865,-795,0,1769023661,15063.898376370002,98.14708085999882,50728.81569768 2026-01-21,19:27:43.000,21,11123832,-795,0,1769023662,15063.952266849992,98.25281781000376,50728.81569768 2026-01-21,19:27:44.000,21,11123847,-795,0,1769023663,15063.891640059992,98.27396520000184,50728.87858176001 2026-01-21,19:27:45.000,21,11123838,-795,0,1769023664,15063.837749580001,98.26691607000248,50728.87159464 2026-01-21,19:27:46.000,21,11123857,-795,0,1769023665,15063.770386479991,98.1329826000001,50728.91351736 2026-01-21,19:27:47.000,21,11123846,-795,0,1769023666,15063.642396589996,98.01314739000372,50728.84364616 2026-01-21,19:27:48.000,21,11123841,-795,0,1769023667,15063.55482456,97.76642784000433,50728.93447872 2026-01-21,19:27:49.000,21,11123892,-795,0,1769023668,15063.43357098,97.50561002999893,50728.94146584 2026-01-21,19:27:50.000,21,11123805,-795,0,1769023669,15063.36620787999,97.25184135000018,50728.99037568 2026-01-21,19:27:51.000,21,11123828,-795,0,1769023670,15063.298844779994,96.96987615000398,50729.06723400001 2026-01-21,19:27:52.000,21,11123887,-795,0,1769023671,15063.231481679999,96.69496007999987,50729.03928552 2026-01-21,19:27:53.000,21,11123844,-795,0,1769023672,15063.184327509989,96.45528965999983,50729.004349920004 2026-01-21,19:27:54.000,21,11123796,-795,0,1769023673,15063.177591199994,96.33545445000345,50729.074221120005 2026-01-21,19:27:55.000,21,11123819,-795,0,1769023674,15063.130437029999,96.26496315000259,50729.06723400001 2026-01-21,19:27:56.000,21,11123844,-795,0,1769023675,15063.143909649989,96.25791402000323,50729.09518248001 2026-01-21,19:27:57.000,21,11123873,-795,0,1769023676,15063.103491789989,96.37774922999961,50729.0322984 2026-01-21,19:27:58.000,21,11123877,-795,0,1769023677,15063.090019169998,96.53283009000006,50729.01133704 2026-01-21,19:27:59.000,21,11123875,-795,0,1769023678,15063.002447139988,96.75135312000202,50729.01133704 2026-01-21,19:28:00.000,21,11123857,-795,0,1769023679,15062.941820349988,96.9839744100027,50728.99037568 2026-01-21,19:28:01.000,21,11123837,-795,0,1769023680,15062.840775700002,97.21659570000338,50728.94146584 2026-01-21,19:28:02.000,21,11123858,-795,0,1769023681,15062.739731050002,97.46331525000278,50728.93447872 2026-01-21,19:28:03.000,21,11123835,-795,0,1769023682,15062.605004849996,97.6747891499981,50728.98338856 2026-01-21,19:28:04.000,21,11123857,-795,0,1769023683,15062.450069719991,97.87216479000199,50729.08819536 2026-01-21,19:28:05.000,21,11123838,-795,0,1769023684,15062.32881613999,98.08363869000459,50729.04627264001 2026-01-21,19:28:06.000,21,11123856,-795,0,1769023685,15062.17388101,98.26691607000248,50729.06723400001 2026-01-21,19:28:07.000,21,11123838,-795,0,1769023686,15062.079572669994,98.39380040999822,50729.08819536 2026-01-21,19:28:08.000,21,11123841,-795,0,1769023687,15061.951582779999,98.52068475000124,50729.19998928 2026-01-21,19:28:09.000,21,11123862,-795,0,1769023688,15061.897692299994,98.58412692000275,50729.1021696 2026-01-21,19:28:10.000,21,11123836,-795,0,1769023689,15061.897692299994,98.61937256999954,50729.1021696 2026-01-21,19:28:11.000,21,11123850,-795,0,1769023690,15061.917901229994,98.63347082999826,50729.11614384001 2026-01-21,19:28:12.000,21,11123873,-795,0,1769023691,15061.924637539989,98.56297953000467,50729.08819536 2026-01-21,19:28:13.000,21,11123856,-795,0,1769023692,15061.944846469989,98.44314432000101,50729.15806656 2026-01-21,19:28:14.000,21,11123816,-795,0,1769023693,15061.971791709999,98.28806346000056,50729.13011808 2026-01-21,19:28:15.000,21,11123816,-795,0,1769023694,15062.05262743,98.08363869000459,50729.09518248001 2026-01-21,19:28:16.000,21,11123832,-795,0,1769023695,15062.19408994,97.86511566000263,50729.16505368001 2026-01-21,19:28:17.000,21,11123881,-795,0,1769023696,15062.36923399999,97.63249437000195,50729.13011808 2026-01-21,19:28:18.000,21,11123845,-795,0,1769023697,15062.517432820001,97.3787256900032,50729.193002160006 2026-01-21,19:28:19.000,21,11123834,-795,0,1769023698,15062.759939980002,97.2659396099989,50729.26287336001 2026-01-21,19:28:20.000,21,11123842,-795,0,1769023699,15062.988974519998,97.1179078799978,50729.15806656 2026-01-21,19:28:21.000,21,11123848,-795,0,1769023700,15063.231481679999,97.04741658000421,50729.11614384001 2026-01-21,19:28:22.000,21,11123846,-715,0,1769023701,15063.420098359995,97.01217093000014,50729.123130960004 2026-01-21,19:28:23.000,21,11123842,-795,0,1769023702,15063.54808824999,97.04036745000485,50729.11614384001 2026-01-21,19:28:24.000,21,11123854,-795,0,1769023703,15063.601978729996,97.04036745000485,50729.1021696 2026-01-21,19:28:25.000,21,11123841,-795,0,1769023704,15063.703023379996,97.13905527000315,50729.05325976 2026-01-21,19:28:26.000,21,11123828,-795,0,1769023705,15063.689550759991,97.17430091999995,50729.04627264001 2026-01-21,19:28:27.000,21,11123837,-795,0,1769023706,15063.62892396999,97.2306939600021,50729.074221120005 2026-01-21,19:28:28.000,21,11123844,-795,0,1769023707,15063.42683466999,97.24479222000082,50729.03928552 2026-01-21,19:28:29.000,21,11123826,-795,0,1769023708,15063.191063819999,97.27298873999825,50729.144092320006 2026-01-21,19:28:30.000,21,11123848,-795,0,1769023709,15063.076546549994,97.36462743000448,50729.144092320006 2026-01-21,19:28:31.000,21,11123845,-795,0,1769023710,15063.002447139988,97.43511872999807,50729.18601504001 2026-01-21,19:28:32.000,21,11123849,-795,0,1769023711,15063.029392379998,97.43511872999807,50729.26287336001 2026-01-21,19:28:33.000,21,11123887,-795,0,1769023712,15063.042864999989,97.38577482000255,50729.3467188 2026-01-21,19:28:34.000,21,11123875,-795,0,1769023713,15062.988974519998,97.2659396099989,50729.33274456001 2026-01-21,19:28:35.000,21,11123845,-795,0,1769023714,15062.975501899993,97.16725179000059,50729.40261576001 2026-01-21,19:28:36.000,21,11123876,-795,0,1769023715,15062.962029279988,97.1179078799978,50729.46549984 2026-01-21,19:28:37.000,21,11123822,-795,0,1769023716,15063.069810239998,97.12495701000444,50729.49344832 2026-01-21,19:28:38.000,21,11123862,-795,0,1769023717,15063.184327509989,97.15315353000187,50729.52139680001 2026-01-21,19:28:39.000,21,11123869,-795,0,1769023718,15063.278635849994,97.20954657000402,50729.52139680001 2026-01-21,19:28:40.000,21,11123898,-795,0,1769023719,15063.319053709994,97.28003787000489,50729.507422560004 2026-01-21,19:28:41.000,21,11123834,-795,0,1769023720,15063.379680499995,97.35757829999784,50729.51440968 2026-01-21,19:28:42.000,21,11123831,-795,0,1769023721,15063.359471569995,97.40692221000063,50729.49344832 2026-01-21,19:28:43.000,21,11123875,-795,0,1769023722,15063.339262639995,97.42102046999935,50729.5563324 2026-01-21,19:28:44.000,21,11123870,-795,0,1769023723,15063.28537215999,97.42102046999935,50729.5563324 2026-01-21,19:28:45.000,21,11123848,-795,0,1769023724,15063.191063819999,97.40692221000063,50729.52139680001 2026-01-21,19:28:46.000,21,11123868,-795,0,1769023725,15063.076546549994,97.34348003999912,50729.64017784001 2026-01-21,19:28:47.000,21,11123837,-795,0,1769023726,15062.941820349988,97.2306939600021,50729.61921648001 2026-01-21,19:28:48.000,21,11123863,-795,0,1769023727,15062.813830459992,97.05446571000357,50729.65415208 2026-01-21,19:28:49.000,21,11123888,-795,0,1769023728,15062.706049499997,96.95577788999799,50729.68210056 2026-01-21,19:28:50.000,21,11123854,-795,0,1769023729,15062.584795919996,96.89233572000376,50729.696074800006 2026-01-21,19:28:51.000,21,11123894,-795,0,1769023730,15062.45680603,96.77954963999946,50729.75197176 2026-01-21,19:28:52.000,21,11123858,-795,0,1769023731,15062.362497689996,96.70905833999859,50729.77992024 2026-01-21,19:28:53.000,21,11123864,-795,0,1769023732,15062.29513459,96.63151790999837,50729.82184296 2026-01-21,19:28:54.000,21,11123833,-795,0,1769023733,15062.200826249995,96.58922313000221,50729.82883008 2026-01-21,19:28:55.000,21,11123880,-755,0,1769023734,15062.12672683999,96.58217400000285,50729.84979144 2026-01-21,19:28:56.000,21,11123871,-795,0,1769023735,15062.06610004999,96.65266530000372,50729.940624 2026-01-21,19:28:57.000,21,11123854,-795,0,1769023736,15062.099781599994,96.78659876999882,50729.87773992 2026-01-21,19:28:58.000,21,11123888,-795,0,1769023737,15062.119990529995,96.96282702000462,50729.93363688001 2026-01-21,19:28:59.000,21,11123851,-795,0,1769023738,15062.07283636,97.23774309000146,50729.982546720006 2026-01-21,19:29:00.000,21,11123893,-795,0,1769023739,15062.00547325999,97.50561002999893,50729.92664976 2026-01-21,19:29:01.000,21,11123873,-795,0,1769023740,15061.98526432999,97.73823131999961,50729.94761112 2026-01-21,19:29:02.000,21,11123788,-795,0,1769023741,15061.958319089994,98.00609826000436,50729.912675520005 2026-01-21,19:29:03.000,21,11123880,-795,0,1769023742,15061.951582779999,98.25986694000312,50729.96857248 2026-01-21,19:29:04.000,21,11123857,-795,0,1769023743,15061.924637539989,98.4783899699978,50729.97555960001 2026-01-21,19:29:05.000,21,11123867,-795,0,1769023744,15061.884219679989,98.74625691000256,50729.96857248 2026-01-21,19:29:06.000,21,11123884,-795,0,1769023745,15061.837065509993,98.97182907000388,50729.961585360004 2026-01-21,19:29:07.000,21,11123824,-795,0,1769023746,15061.870747059998,99.21854862000328,50729.92664976 2026-01-21,19:29:08.000,21,11123869,-795,0,1769023747,15061.924637539989,99.35953121999773,50729.91966264 2026-01-21,19:29:09.000,21,11123881,-795,0,1769023748,15062.032418499999,99.4441207800046,50729.88472704001 2026-01-21,19:29:10.000,21,11123876,-795,0,1769023749,15062.14693576999,99.4441207800046,50729.94761112 2026-01-21,19:29:11.000,21,11123888,-795,0,1769023750,15062.31534352,99.2960890500035,50729.842804320004 2026-01-21,19:29:12.000,21,11123864,-795,0,1769023751,15062.443333409996,99.11281166999834,50729.82883008 2026-01-21,19:29:13.000,21,11123819,-795,0,1769023752,15062.658895330002,98.92248516000109,50729.90568840001 2026-01-21,19:29:14.000,21,11123842,-795,0,1769023753,15062.820566770002,98.68281474000105,50729.863765680006 2026-01-21,19:29:15.000,21,11123891,-795,0,1769023754,15063.063073929989,98.5277338800006,50729.92664976 2026-01-21,19:29:16.000,21,11123897,-795,0,1769023755,15063.238217989994,98.26691607000248,50729.90568840001 2026-01-21,19:29:17.000,21,11123869,-795,0,1769023756,15063.41336205,98.09773695000331,50729.90568840001 2026-01-21,19:29:18.000,21,11123898,-795,0,1769023757,15063.561560869995,97.90036130999943,50729.99652096 2026-01-21,19:29:19.000,21,11123864,-795,0,1769023758,15063.689550759991,97.74528044999897,50730.010495200004 2026-01-21,19:29:20.000,21,11123849,-795,0,1769023759,15063.763650169996,97.63249437000195,50729.94761112 2026-01-21,19:29:21.000,21,11123841,-795,0,1769023760,15063.891640059992,97.59019958999852,50729.961585360004 2026-01-21,19:29:22.000,21,11123860,-795,0,1769023761,15064.026366259997,97.59019958999852,50729.93363688001 2026-01-21,19:29:23.000,21,11123866,-795,0,1769023762,15064.120674600003,97.64659263000067,50729.87773992 2026-01-21,19:29:24.000,21,11123850,-795,0,1769023763,15064.154356149993,97.73118219000025,50729.814855840006 2026-01-21,19:29:25.000,21,11123870,-795,0,1769023764,15064.188037699998,97.83691913999792,50729.744984640005 2026-01-21,19:29:26.000,21,11123852,-795,0,1769023765,15064.086993049998,98.00609826000436,50729.8008816 2026-01-21,19:29:27.000,21,11123872,-795,0,1769023766,15063.992684709992,98.22462128999905,50729.75895888 2026-01-21,19:29:28.000,21,11123855,-795,0,1769023767,15064.006157329997,98.44314432000101,50729.75895888 2026-01-21,19:29:29.000,21,11123874,-795,0,1769023768,15064.100465670002,98.66871648000233,50729.77992024 2026-01-21,19:29:30.000,21,11123844,-795,0,1769023769,15064.181301389988,98.86609211999894,50729.77293312 2026-01-21,19:29:31.000,21,11123889,-795,0,1769023770,15064.295818659994,99.00707472000067,50729.8008816 2026-01-21,19:29:32.000,21,11123865,-795,0,1769023771,15064.336236519994,99.12690993000433,50729.842804320004 2026-01-21,19:29:33.000,21,11123845,-635,0,1769023772,15064.49117165,99.232646880002,50729.89171416 2026-01-21,19:29:34.000,21,11123834,-795,0,1769023773,15064.61242523,99.28903992000414,50729.87773992 2026-01-21,19:29:35.000,21,11123852,-795,0,1769023774,15064.72694249999,99.27494165999815,50729.90568840001 2026-01-21,19:29:36.000,21,11123833,-795,0,1769023775,15064.84819607999,99.22559775000263,50729.93363688001 2026-01-21,19:29:37.000,21,11123828,-795,0,1769023776,15064.949240729991,99.00707472000067,50729.982546720006 2026-01-21,19:29:38.000,21,11123877,-795,0,1769023777,15065.003131209996,98.74625691000256,50729.982546720006 2026-01-21,19:29:39.000,21,11123847,-795,0,1769023778,15065.070494309992,98.45019345000037,50729.96857248 2026-01-21,19:29:40.000,21,11123864,-795,0,1769023779,15065.211956819992,98.14708085999882,50729.95459824001 2026-01-21,19:29:41.000,21,11123842,-795,0,1769023780,15065.373628259993,97.8228208799992,50730.01748232 2026-01-21,19:29:42.000,21,11123823,-795,0,1769023781,15065.562244939989,97.42806959999871,50729.98953384 2026-01-21,19:29:43.000,21,11123862,-795,0,1769023782,15065.71044376,97.12495701000444,50730.03844368 2026-01-21,19:29:44.000,21,11123874,-795,0,1769023783,15065.878851509995,96.81479529000353,50730.031456560006 2026-01-21,19:29:45.000,21,11123873,-795,0,1769023784,15065.99336878,96.57512487000349,50730.06639216 2026-01-21,19:29:46.000,21,11123869,-795,0,1769023785,15066.128094979991,96.34250358000281,50730.06639216 2026-01-21,19:29:47.000,21,11123843,-795,0,1769023786,15066.215667010001,96.22971749999851,50730.10132776001 2026-01-21,19:29:48.000,21,11123875,-795,0,1769023787,15066.283030109997,96.16627533000428,50730.09434064 2026-01-21,19:29:49.000,21,11123838,-795,0,1769023788,15066.316711660002,96.13102968000021,50730.10132776001 2026-01-21,19:29:50.000,21,11123844,-795,0,1769023789,15066.256084870001,96.10283316000277,50730.13626336 2026-01-21,19:29:51.000,21,11123837,-795,0,1769023790,15066.181985459996,96.18742272000236,50730.13626336 2026-01-21,19:29:52.000,21,11123866,-795,0,1769023791,15066.040522949996,96.38479835999897,50730.13626336 2026-01-21,19:29:53.000,21,11123833,-795,0,1769023792,15065.93274199,96.56807574000413,50730.129276240004 2026-01-21,19:29:54.000,21,11123845,-715,0,1769023793,15065.92600567999,96.82184442000289,50730.10831488 2026-01-21,19:29:55.000,21,11123892,-795,0,1769023794,15065.899060439995,96.94872875999863,50730.12228912001 2026-01-21,19:29:56.000,21,11123887,-795,0,1769023795,15065.92600567999,96.9839744100027,50730.129276240004 2026-01-21,19:29:57.000,21,11123841,-795,0,1769023796,15065.919269369995,96.94872875999863,50730.16421184 2026-01-21,19:29:58.000,21,11123863,-795,0,1769023797,15065.979896159995,96.85004094000033,50730.1851732 2026-01-21,19:29:59.000,21,11123853,-795,0,1769023798,15066.04725925999,96.68086182000116,50730.15722472 2026-01-21,19:30:00.000,21,11123835,-795,0,1769023799,15066.181985459996,96.47643704999791,50730.20613456 2026-01-21,19:30:01.000,21,11123834,-795,0,1769023800,15066.363865829997,96.25791402000323,50730.21312168 2026-01-21,19:30:02.000,21,11123904,-795,0,1769023801,15066.525537269998,96.01119447000383,50730.26203152 2026-01-21,19:30:03.000,21,11123872,-795,0,1769023802,15066.579427749988,95.7574257899978,50730.178186080004 2026-01-21,19:30:04.000,21,11123875,-795,0,1769023803,15066.653527159993,95.56709928000055,50730.10132776001 2026-01-21,19:30:05.000,21,11123852,-795,0,1769023804,15066.801725979989,95.41906754999945,50730.08735352 2026-01-21,19:30:06.000,21,11123906,-795,0,1769023805,15066.94318848999,95.18644625999877,50730.129276240004 2026-01-21,19:30:07.000,21,11123804,-795,0,1769023806,15067.08465099999,95.04546366000432,50730.10132776001 2026-01-21,19:30:08.000,21,11123824,-795,0,1769023807,15067.219377199996,94.89743193000322,50730.05241792001 2026-01-21,19:30:09.000,21,11123836,-795,0,1769023808,15067.259795059996,94.79169497999828,50730.031456560006 2026-01-21,19:30:10.000,21,11123860,-795,0,1769023809,15067.29347661,94.7705475900002,50730.05241792001 2026-01-21,19:30:11.000,21,11123903,-795,0,1769023810,15067.306949229991,94.76349846000085,50729.97555960001 2026-01-21,19:30:12.000,21,11123819,-795,0,1769023811,15067.347367089991,94.85513714999979,50729.91966264 2026-01-21,19:30:13.000,21,11123855,-795,0,1769023812,15067.347367089991,94.94677583999874,50729.97555960001 2026-01-21,19:30:14.000,21,11123904,-795,0,1769023813,15067.286740299991,95.10185669999919,50729.982546720006 2026-01-21,19:30:15.000,21,11123827,-795,0,1769023814,15067.18569564999,95.27103581999836,50729.96857248 2026-01-21,19:30:16.000,21,11123827,-795,0,1769023815,15067.098123619995,95.48955885000032,50729.95459824001 2026-01-21,19:30:17.000,21,11123835,-795,0,1769023816,15066.98360634999,95.65873796999949,50729.961585360004 2026-01-21,19:30:18.000,21,11123889,-795,0,1769023817,15066.97013373,95.90545751999889,50729.93363688001 2026-01-21,19:30:19.000,21,11123877,-795,0,1769023818,15067.01055159,96.06053837999934,50729.94761112 2026-01-21,19:30:20.000,21,11123851,-795,0,1769023819,15067.00381527999,96.22971749999851,50729.91966264 2026-01-21,19:30:21.000,21,11123875,-795,0,1769023820,15067.06444206999,96.39889661999769,50729.91966264 2026-01-21,19:30:22.000,21,11123869,-795,0,1769023821,15067.02402420999,96.55397747999814,50729.95459824001 2026-01-21,19:30:23.000,21,11123874,-795,0,1769023822,15067.057705759995,96.7372548600033,50729.93363688001 2026-01-21,19:30:24.000,21,11123858,-795,0,1769023823,15067.057705759995,96.84299181000097,50729.95459824001 2026-01-21,19:30:25.000,21,11123895,-795,0,1769023824,15067.01055159,96.95577788999799,50729.89171416 2026-01-21,19:30:26.000,21,11123884,-795,0,1769023825,15067.04423313999,96.9839744100027,50729.94761112 2026-01-21,19:30:27.000,21,11123866,-795,0,1769023826,15067.06444206999,97.00512180000078,50729.961585360004 2026-01-21,19:30:28.000,21,11123862,-795,0,1769023827,15067.06444206999,97.05446571000357,50729.88472704001 2026-01-21,19:30:29.000,21,11123822,-795,0,1769023828,15067.057705759995,97.06151484000293,50729.99652096 2026-01-21,19:30:30.000,21,11123881,-715,0,1769023829,15067.057705759995,97.1179078799978,50730.01748232 2026-01-21,19:30:31.000,21,11123852,-795,0,1769023830,15067.017287899995,97.1320061400038,50729.93363688001 2026-01-21,19:30:32.000,21,11123827,-795,0,1769023831,15066.976870039995,97.14610440000251,50729.94761112 2026-01-21,19:30:33.000,21,11123868,-795,0,1769023832,15066.92971587,97.20249744000466,50729.95459824001 2026-01-21,19:30:34.000,21,11123846,-795,0,1769023833,15066.936452179994,97.13905527000315,50730.01748232 2026-01-21,19:30:35.000,21,11123866,-795,0,1769023834,15066.90950694,97.082662230001,50730.07337928001 2026-01-21,19:30:36.000,21,11123857,-795,0,1769023835,15066.956661109994,97.0192200599995,50730.06639216 2026-01-21,19:30:37.000,21,11123850,-795,0,1769023836,15066.96339741999,96.95577788999799,50730.05940504 2026-01-21,19:30:38.000,21,11123865,-795,0,1769023837,15067.01055159,96.90643398000248,50730.08735352 2026-01-21,19:30:39.000,21,11123862,-795,0,1769023838,15067.057705759995,96.80069703000481,50730.080366400005 2026-01-21,19:30:40.000,21,11123876,-795,0,1769023839,15067.118332549995,96.80069703000481,50730.10831488 2026-01-21,19:30:41.000,21,11123875,-795,0,1769023840,15067.21264089,96.81479529000353,50730.06639216 2026-01-21,19:30:42.000,21,11123830,-795,0,1769023841,15067.381048639996,96.84299181000097,50730.05241792001 2026-01-21,19:30:43.000,21,11123860,-795,0,1769023842,15067.502302219997,96.82184442000289,50730.05940504 2026-01-21,19:30:44.000,21,11123894,-795,0,1769023843,15067.650501039992,96.84299181000097,50730.00350808001 2026-01-21,19:30:45.000,21,11123844,-795,0,1769023844,15067.751545689993,96.7372548600033,50730.00350808001 2026-01-21,19:30:46.000,21,11123844,-795,0,1769023845,15067.886271889998,96.74430399000266,50730.02446944001 2026-01-21,19:30:47.000,21,11123864,-795,0,1769023846,15067.967107609998,96.70905833999859,50729.95459824001 2026-01-21,19:30:48.000,21,11123893,-795,0,1769023847,15068.108570119999,96.69496007999987,50729.940624 2026-01-21,19:30:49.000,21,11123867,-795,0,1769023848,15068.18266952999,96.68791095000051,50729.842804320004 2026-01-21,19:30:50.000,21,11123866,-795,0,1769023849,15068.16919691,96.66676356000244,50729.814855840006 2026-01-21,19:30:51.000,21,11123850,-795,0,1769023850,15068.074888569994,96.64561617000436,50729.744984640005 2026-01-21,19:30:52.000,21,11123848,-795,0,1769023851,15067.926689749998,96.56102661000477,50729.82184296 2026-01-21,19:30:53.000,21,11123880,-795,0,1769023852,15067.711127829993,96.48348618000455,50729.80786872001 2026-01-21,19:30:54.000,21,11123886,-795,0,1769023853,15067.468620669992,96.42004401000304,50729.82184296 2026-01-21,19:30:55.000,21,11123867,-795,0,1769023854,15067.23284982,96.34955271000217,50729.82883008 2026-01-21,19:30:56.000,21,11123885,-795,0,1769023855,15066.99034266,96.34250358000281,50729.82184296 2026-01-21,19:30:57.000,21,11123888,-795,0,1769023856,15066.821934909989,96.29315967000002,50729.76594600001 2026-01-21,19:30:58.000,21,11123851,-795,0,1769023857,15066.761308119989,96.25791402000323,50729.842804320004 2026-01-21,19:30:59.000,21,11123900,-795,0,1769023858,15066.714153949993,96.19447185000172,50729.82184296 2026-01-21,19:31:00.000,21,11123875,-795,0,1769023859,15066.727626569998,96.13102968000021,50729.8008816 2026-01-21,19:31:01.000,21,11123892,-795,0,1769023860,15066.835407529994,96.00414534000447,50729.89171416 2026-01-21,19:31:02.000,21,11123844,-795,0,1769023861,15067.03076052,95.9688996900004,50729.83581720001 2026-01-21,19:31:03.000,21,11123862,-795,0,1769023862,15067.300212919996,95.8702118700021,50729.82883008 2026-01-21,19:31:04.000,21,11123860,-795,0,1769023863,15067.576401630002,95.78562231000251,50729.75197176 2026-01-21,19:31:05.000,21,11123869,-795,0,1769023864,15067.859326649988,95.67283622999821,50729.78690736001 2026-01-21,19:31:06.000,21,11123880,-795,0,1769023865,15068.135515359994,95.53185363000375,50729.7310104 2026-01-21,19:31:07.000,21,11123877,-795,0,1769023866,15068.38475882999,95.34857624999859,50729.696074800006 2026-01-21,19:31:08.000,21,11123862,-795,0,1769023867,15068.607057059991,95.20759365000413,50729.65415208 2026-01-21,19:31:09.000,21,11123896,-795,0,1769023868,15068.822618979997,95.04546366000432,50729.66812632001 2026-01-21,19:31:10.000,21,11123877,-795,0,1769023869,15068.977554110003,94.91153019000194,50729.59825512001 2026-01-21,19:31:11.000,21,11123873,-795,0,1769023870,15069.112280309993,94.75644933000149,50729.53537104 2026-01-21,19:31:12.000,21,11123883,-795,0,1769023871,15069.220061269989,94.66481064000254,50729.507422560004 2026-01-21,19:31:13.000,21,11123879,-795,0,1769023872,15069.253742819994,94.51677891000145,50729.42357712 2026-01-21,19:31:14.000,21,11123896,-795,0,1769023873,15069.314369609994,94.49563152000337,50729.409602880005 2026-01-21,19:31:15.000,21,11123903,-795,0,1769023874,15069.327842229999,94.39694369999779,50729.311783200006 2026-01-21,19:31:16.000,21,11123859,-795,0,1769023875,15069.294160679994,94.3123541399982,50729.311783200006 2026-01-21,19:31:17.000,21,11123863,-795,0,1769023876,15069.30089698999,94.23481370999798,50729.30479608001 2026-01-21,19:31:18.000,21,11123911,-795,0,1769023877,15069.28068805999,94.16432241000439,50729.26287336001 2026-01-21,19:31:19.000,21,11123901,-795,0,1769023878,15069.233533889994,94.08678198000416,50729.339731680004 2026-01-21,19:31:20.000,21,11123873,-795,0,1769023879,15069.159434479989,94.00924155000394,50729.36768016 2026-01-21,19:31:21.000,21,11123884,-795,0,1769023880,15069.132489239993,93.91760285999771,50729.29780896 2026-01-21,19:31:22.000,21,11123841,-795,0,1769023881,15069.071862449993,93.82596416999877,50729.311783200006 2026-01-21,19:31:23.000,21,11123886,-795,0,1769023882,15069.065126139998,93.7554728699979,50729.31877032 2026-01-21,19:31:24.000,21,11123883,-795,0,1769023883,15069.186379719999,93.73432547999982,50729.3467188 2026-01-21,19:31:25.000,21,11123888,-795,0,1769023884,15069.273951749994,93.73432547999982,50729.2768476 2026-01-21,19:31:26.000,21,11123880,-795,0,1769023885,15069.44235949999,93.84006243000476,50729.26287336001 2026-01-21,19:31:27.000,21,11123861,-795,0,1769023886,15069.61076725,94.0162906800033,50729.172040800004 2026-01-21,19:31:28.000,21,11123878,-795,0,1769023887,15069.812856550001,94.22776457999862,50729.172040800004 2026-01-21,19:31:29.000,21,11123873,-795,0,1769023888,15069.967791679992,94.50972978000209,50729.15107944 2026-01-21,19:31:30.000,21,11123859,-795,0,1769023889,15070.028418469992,94.79169497999828,50729.10915672 2026-01-21,19:31:31.000,21,11123899,-795,0,1769023890,15070.035154780002,95.02431626999896,50729.06723400001 2026-01-21,19:31:32.000,21,11123859,-795,0,1769023891,15070.021682159997,95.22169191000285,50729.06024688 2026-01-21,19:31:33.000,21,11123857,-795,0,1769023892,15070.028418469992,95.36267451000458,50729.01832416001 2026-01-21,19:31:34.000,21,11123835,-795,0,1769023893,15070.035154780002,95.42611667999881,50729.06723400001 2026-01-21,19:31:35.000,21,11123864,-795,0,1769023894,15070.109254189992,95.44021494000481,50729.06024688 2026-01-21,19:31:36.000,21,11123903,-795,0,1769023895,15070.183353599998,95.36267451000458,50729.025311280006 2026-01-21,19:31:37.000,21,11123849,-795,0,1769023896,15070.264189319998,95.2287410400022,50729.04627264001 2026-01-21,19:31:38.000,21,11123857,-795,0,1769023897,15070.385442899998,94.96087410000473,50729.10915672 2026-01-21,19:31:39.000,21,11123881,-795,0,1769023898,15070.473014929994,94.73530194000341,50729.01832416001 2026-01-21,19:31:40.000,21,11123862,-795,0,1769023899,15070.64815899,94.48153326000465,50729.08120824 2026-01-21,19:31:41.000,21,11123874,-795,0,1769023900,15070.856984599995,94.2136663199999,50729.06024688 2026-01-21,19:31:42.000,21,11123856,-795,0,1769023901,15071.052337590001,93.94579938000243,50729.05325976 2026-01-21,19:31:43.000,21,11123847,-795,0,1769023902,15071.200536409997,93.7554728699979,50729.09518248001 2026-01-21,19:31:44.000,21,11123900,-795,0,1769023903,15071.294844750002,93.52990071000386,50729.10915672 2026-01-21,19:31:45.000,21,11123862,-795,0,1769023904,15071.416098329988,93.39596724000148,50729.10915672 2026-01-21,19:31:46.000,21,11123871,-795,0,1769023905,15071.490197739993,93.30432855000254,50729.05325976 2026-01-21,19:31:47.000,21,11123859,-795,0,1769023906,15071.490197739993,93.23383725000167,50729.13011808 2026-01-21,19:31:48.000,21,11123880,-795,0,1769023907,15071.436307259988,93.24088638000103,50729.0322984 2026-01-21,19:31:49.000,21,11123880,-795,0,1769023908,15071.308317369992,93.29023029000382,50729.05325976 2026-01-21,19:31:50.000,21,11123898,-795,0,1769023909,15071.133173310001,93.30432855000254,50729.025311280006 2026-01-21,19:31:51.000,21,11123834,-795,0,1769023910,15070.84351197999,93.3113776800019,50728.89954312001 2026-01-21,19:31:52.000,21,11123848,-795,0,1769023911,15070.432597069994,93.22678812000231,50728.99736280001 2026-01-21,19:31:53.000,21,11123835,-795,0,1769023912,15070.021682159997,93.13514943000337,50729.03928552 2026-01-21,19:31:54.000,21,11123859,-795,0,1769023913,15069.64444879999,93.03646160999779,50729.144092320006 2026-01-21,19:31:55.000,21,11123838,-795,0,1769023914,15069.354787469994,93.0646581300025,50729.2069764 2026-01-21,19:31:56.000,21,11123819,-795,0,1769023915,15069.152698169994,93.12810030000401,50729.26287336001 2026-01-21,19:31:57.000,21,11123886,-795,0,1769023916,15068.984290419998,93.22678812000231,50729.31877032 2026-01-21,19:31:58.000,21,11123844,-795,0,1769023917,15068.889982079992,93.30432855000254,50729.360693040006 2026-01-21,19:31:59.000,21,11123838,-795,0,1769023918,15068.916927320002,93.45236028000363,50729.39562864 2026-01-21,19:32:00.000,21,11123835,-795,0,1769023919,15068.863036839997,93.5087533199985,50729.44453848 2026-01-21,19:32:01.000,21,11123826,-795,0,1769023920,15068.836091600002,93.5228515800045,50729.43755136 2026-01-21,19:32:02.000,21,11123853,-795,0,1769023921,15068.876509460002,93.43826202000491,50729.45152560001 2026-01-21,19:32:03.000,21,11123800,-795,0,1769023922,15068.997763039988,93.35367245999805,50729.479474080006 2026-01-21,19:32:04.000,21,11123809,-795,0,1769023923,15069.078598759988,93.19154246999824,50729.528383920006 2026-01-21,19:32:05.000,21,11123837,-795,0,1769023924,15069.145961859998,93.02236334999907,50729.4864612 2026-01-21,19:32:06.000,21,11123807,-755,0,1769023925,15069.240270199989,92.76154554000095,50729.4864612 2026-01-21,19:32:07.000,21,11123830,-795,0,1769023926,15069.294160679994,92.49367860000348,50729.37466728 2026-01-21,19:32:08.000,21,11123869,-795,0,1769023927,15069.314369609994,92.21171340000001,50729.479474080006 2026-01-21,19:32:09.000,21,11123826,-795,0,1769023928,15069.354787469994,91.98614123999869,50729.40261576001 2026-01-21,19:32:10.000,21,11123851,-795,0,1769023929,15069.40867795,91.8028638600008,50729.40261576001 2026-01-21,19:32:11.000,21,11123881,-795,0,1769023930,15069.455832119995,91.63368474000163,50729.32575744 2026-01-21,19:32:12.000,21,11123871,-795,0,1769023931,15069.455832119995,91.57024257000012,50729.39562864 2026-01-21,19:32:13.000,21,11123852,-795,0,1769023932,15069.415414259995,91.49270213999989,50729.339731680004 2026-01-21,19:32:14.000,21,11123854,-795,0,1769023933,15069.374996399994,91.48565301000053,50729.31877032 2026-01-21,19:32:15.000,21,11123852,-795,0,1769023934,15069.32110591999,91.52794779000396,50729.3467188 2026-01-21,19:32:16.000,21,11123830,-795,0,1769023935,15069.253742819994,91.53499692000332,50729.31877032 2026-01-21,19:32:17.000,21,11123858,-795,0,1769023936,15069.152698169994,91.57729169999948,50729.32575744 2026-01-21,19:32:18.000,21,11123832,-795,0,1769023937,15069.058389829988,91.66188125999906,50729.24889912 2026-01-21,19:32:19.000,21,11123857,-795,0,1769023938,15068.984290419998,91.71827430000121,50729.15806656 2026-01-21,19:32:20.000,21,11123895,-795,0,1769023939,15068.889982079992,91.79581473000144,50729.13011808 2026-01-21,19:32:21.000,21,11123895,-795,0,1769023940,15068.863036839997,91.85925690000295,50729.172040800004 2026-01-21,19:32:22.000,21,11123846,-795,0,1769023941,15068.889982079992,91.9015516799991,50729.17902792 2026-01-21,19:32:23.000,21,11123886,-795,0,1769023942,15068.849564219992,91.96499385000061,50729.21396352001 2026-01-21,19:32:24.000,21,11123871,-795,0,1769023943,15068.842827909997,91.91564993999782,50729.193002160006 2026-01-21,19:32:25.000,21,11123882,-795,0,1769023944,15068.903454699997,91.90860080999846,50729.15806656 2026-01-21,19:32:26.000,21,11123864,-795,0,1769023945,15068.970817799993,91.83106037999823,50729.10915672 2026-01-21,19:32:27.000,21,11123861,-795,0,1769023946,15069.112280309993,91.78171647000272,50729.09518248001 2026-01-21,19:32:28.000,21,11123866,-795,0,1769023947,15069.199852339989,91.69007778000378,50729.025311280006 2026-01-21,19:32:29.000,21,11123839,-795,0,1769023948,15069.26047912999,91.57729169999948,50729.0322984 2026-01-21,19:32:30.000,21,11123857,-795,0,1769023949,15069.32110591999,91.42925996999838,50728.96941432001 2026-01-21,19:32:31.000,21,11123832,-795,0,1769023950,15069.287424369999,91.33762127999944,50728.892556 2026-01-21,19:32:32.000,21,11123821,-795,0,1769023951,15069.334578539994,91.17549128999963,50728.87159464 2026-01-21,19:32:33.000,21,11123890,-795,0,1769023952,15069.34805116,91.06975434000196,50728.87858176001 2026-01-21,19:32:34.000,21,11123883,-795,0,1769023953,15069.38846902,90.97106652000366,50728.808710560006 2026-01-21,19:32:35.000,21,11123858,-795,0,1769023954,15069.48277735999,90.87942783000472,50728.85063328001 2026-01-21,19:32:36.000,21,11123873,-795,0,1769023955,15069.48951367,90.83713305000128,50728.80172344001 2026-01-21,19:32:37.000,21,11123857,-795,0,1769023956,15069.536667839995,90.7172978400049,50728.808710560006 2026-01-21,19:32:38.000,21,11123849,-795,0,1769023957,15069.50298628999,90.6538556700034,50728.73185224001 2026-01-21,19:32:39.000,21,11123902,-795,0,1769023958,15069.48277735999,90.52697133000038,50728.76678784 2026-01-21,19:32:40.000,21,11123846,-635,0,1769023959,15069.42888688,90.41418525000336,50728.82967192001 2026-01-21,19:32:41.000,21,11123881,-795,0,1769023960,15069.395205329994,90.28730091000034,50728.787749200004 2026-01-21,19:32:42.000,21,11123859,-795,0,1769023961,15069.247006509999,90.18156396000268,50728.787749200004 2026-01-21,19:32:43.000,21,11123834,-795,0,1769023962,15069.119016619989,90.13926917999925,50728.79473632 2026-01-21,19:32:44.000,21,11123877,-795,0,1769023963,15068.991026729993,90.05467961999966,50728.787749200004 2026-01-21,19:32:45.000,21,11123901,-795,0,1769023964,15068.896718390002,89.96304093000072,50728.78076208001 2026-01-21,19:32:46.000,21,11123896,-795,0,1769023965,15068.782201119997,89.95599180000136,50728.87858176001 2026-01-21,19:32:47.000,21,11123864,-795,0,1769023966,15068.755255880002,89.92074615000456,50728.836659040004 2026-01-21,19:32:48.000,21,11123838,-795,0,1769023967,15068.708101709992,89.84320572000433,50728.8226848 2026-01-21,19:32:49.000,21,11123871,-795,0,1769023968,15068.735046950002,89.80796007000026,50728.87858176001 2026-01-21,19:32:50.000,21,11123857,-795,0,1769023969,15068.741783259997,89.76566529000411,50728.92050448 2026-01-21,19:32:51.000,21,11123878,-795,0,1769023970,15068.687892779992,89.69517399000324,50728.836659040004 2026-01-21,19:32:52.000,21,11123875,-795,0,1769023971,15068.728310639992,89.61763356000301,50728.81569768 2026-01-21,19:32:53.000,21,11123931,-795,0,1769023972,15068.728310639992,89.56124052000087,50728.787749200004 2026-01-21,19:32:54.000,21,11123890,-795,0,1769023973,15068.809146359992,89.51894574000471,50728.81569768 2026-01-21,19:32:55.000,21,11123850,-795,0,1769023974,15068.863036839997,89.3920614000017,50728.808710560006 2026-01-21,19:32:56.000,21,11123901,-795,0,1769023975,15068.856300530002,89.3568157500049,50728.82967192001 2026-01-21,19:32:57.000,21,11123888,-795,0,1769023976,15068.889982079992,89.30042271000275,50728.787749200004 2026-01-21,19:32:58.000,21,11123880,-795,0,1769023977,15068.883245769997,89.23698054000124,50728.75980072001 2026-01-21,19:32:59.000,21,11123869,-795,0,1769023978,15068.842827909997,89.18058749999909,50728.82967192001 2026-01-21,19:33:00.000,21,11123901,-795,0,1769023979,15068.708101709992,89.2087840200038,50728.787749200004 2026-01-21,19:33:01.000,21,11123879,-795,0,1769023980,15068.654211230001,89.18763662999845,50728.8226848 2026-01-21,19:33:02.000,21,11123856,-795,0,1769023981,15068.49253979,89.1453418500023,50728.80172344001 2026-01-21,19:33:03.000,21,11123850,-795,0,1769023982,15068.37128621,89.08894881000015,50728.79473632 2026-01-21,19:33:04.000,21,11123895,-795,0,1769023983,15068.35107728,89.01845750999928,50728.82967192001 2026-01-21,19:33:05.000,21,11123926,-795,0,1769023984,15068.30392310999,88.89157317000354,50728.836659040004 2026-01-21,19:33:06.000,21,11123864,-795,0,1769023985,15068.256768939995,88.73649231000309,50728.88556888 2026-01-21,19:33:07.000,21,11123905,-795,0,1769023986,15068.30392310999,88.58846058000199,50728.87858176001 2026-01-21,19:33:08.000,21,11123864,-795,0,1769023987,15068.26350524999,88.41928146000282,50728.80172344001 2026-01-21,19:33:09.000,21,11123861,-795,0,1769023988,15068.32413203999,88.25010234000365,50728.74582648 2026-01-21,19:33:10.000,21,11123874,-795,0,1769023989,15068.32413203999,88.10207061000256,50728.73185224001 2026-01-21,19:33:11.000,21,11123877,-795,0,1769023990,15068.33086835,88.02453018000233,50728.668968160004 2026-01-21,19:33:12.000,21,11123874,-795,0,1769023991,15068.337604659995,87.8342036699978,50728.65499392 2026-01-21,19:33:13.000,21,11123875,-795,0,1769023992,15068.317395729995,87.77076150000357,50728.67595528 2026-01-21,19:33:14.000,21,11123856,-795,0,1769023993,15068.33086835,87.69322107000335,50728.641019680006 2026-01-21,19:33:15.000,21,11123870,-795,0,1769023994,15068.317395729995,87.62272977000248,50728.65499392 2026-01-21,19:33:16.000,21,11123851,-795,0,1769023995,15068.418440379995,87.62272977000248,50728.59210984001 2026-01-21,19:33:17.000,21,11123899,-795,0,1769023996,15068.573375510001,87.64387716000056,50728.56416136001 2026-01-21,19:33:18.000,21,11123885,-795,0,1769023997,15068.647474919992,87.672073679998,50728.49429016001 2026-01-21,19:33:19.000,21,11123892,-795,0,1769023998,15068.829355289992,87.74256497999886,50728.54320000001 2026-01-21,19:33:20.000,21,11123869,-795,0,1769023999,15068.977554110003,87.77781063000293,50728.48031592 2026-01-21,19:33:21.000,21,11123870,-795,0,1769024000,15069.172907099994,87.80600715000037,50728.48031592 2026-01-21,19:33:22.000,21,11123880,-795,0,1769024001,15069.32110591999,87.8483019300038,50728.4383932 2026-01-21,19:33:23.000,21,11123893,-795,0,1769024002,15069.44235949999,87.8483019300038,50728.403457600005 2026-01-21,19:33:24.000,21,11123865,-795,0,1769024003,15069.52993153,87.82010540999909,50728.34057352 2026-01-21,19:33:25.000,21,11123877,-795,0,1769024004,15069.63097618,87.78485976000229,50728.333586400004 2026-01-21,19:33:26.000,21,11123862,-795,0,1769024005,15069.62423986999,87.71436846000142,50728.333586400004 2026-01-21,19:33:27.000,21,11123894,-795,0,1769024006,15069.556876769995,87.62977890000184,50728.38948336 2026-01-21,19:33:28.000,21,11123873,-795,0,1769024007,15069.38173270999,87.53109108000353,50728.305637920006 2026-01-21,19:33:29.000,21,11123886,-795,0,1769024008,15069.247006509999,87.45355065000331,50728.34057352 2026-01-21,19:33:30.000,21,11123823,-795,0,1769024009,15069.125752929998,87.36896109000372,50728.31961216 2026-01-21,19:33:31.000,21,11123885,-795,0,1769024010,15069.098807689988,87.22092936000263,50728.31262504 2026-01-21,19:33:32.000,21,11123892,-795,0,1769024011,15069.058389829988,87.12929067000368,50728.354547760006 2026-01-21,19:33:33.000,21,11123853,-795,0,1769024012,15068.950608869993,86.97420981000323,50728.354547760006 2026-01-21,19:33:34.000,21,11123859,-795,0,1769024013,15068.863036839997,86.86142372999893,50728.44538032001 2026-01-21,19:33:35.000,21,11123883,-795,0,1769024014,15068.694629090001,86.81207982000342,50728.41044472 2026-01-21,19:33:36.000,21,11123854,-795,0,1769024015,15068.607057059991,86.74863765000191,50728.43140608 2026-01-21,19:33:37.000,21,11123903,-795,0,1769024016,15068.479067169996,86.75568678000127,50728.49429016001 2026-01-21,19:33:38.000,21,11123890,-795,0,1769024017,15068.398231449995,86.77683416999935,50728.522238640006 2026-01-21,19:33:39.000,21,11123907,-795,0,1769024018,15068.33086835,86.7979815600047,50728.53621288 2026-01-21,19:33:40.000,21,11123869,-795,0,1769024019,15068.25003263,86.85437459999957,50728.53621288 2026-01-21,19:33:41.000,21,11123890,-795,0,1769024020,15068.216351079995,86.84732547000021,50728.5781356 2026-01-21,19:33:42.000,21,11123868,-795,0,1769024021,15068.135515359994,86.91076764000172,50728.620058320004 2026-01-21,19:33:43.000,21,11123846,-795,0,1769024022,15068.14225166999,87.01650458999939,50728.65499392 2026-01-21,19:33:44.000,21,11123863,-795,0,1769024023,15068.14898798,87.07289763000153,50728.60608408 2026-01-21,19:33:45.000,21,11123863,-675,0,1769024024,15068.216351079995,87.16453632000048,50728.62704544 2026-01-21,19:33:46.000,21,11123899,-795,0,1769024025,15068.14898798,87.25617500999942,50728.65499392 2026-01-21,19:33:47.000,21,11123847,-795,0,1769024026,15068.135515359994,87.31256805000157,50728.641019680006 2026-01-21,19:33:48.000,21,11123882,-795,0,1769024027,15068.10183380999,87.43945239000459,50728.61307120001 2026-01-21,19:33:49.000,21,11123865,-795,0,1769024028,15068.095097499994,87.53109108000353,50728.668968160004 2026-01-21,19:33:50.000,21,11123864,-795,0,1769024029,15067.980580229989,87.64387716000056,50728.67595528 2026-01-21,19:33:51.000,21,11123870,-795,0,1769024030,15067.859326649988,87.71436846000142,50728.67595528 2026-01-21,19:33:52.000,21,11123877,-795,0,1769024031,15067.690918899993,87.80600715000037,50728.65499392 2026-01-21,19:33:53.000,21,11123869,-795,0,1769024032,15067.482093289997,87.91174409999803,50728.67595528 2026-01-21,19:33:54.000,21,11123881,-795,0,1769024033,15067.347367089991,88.00338279000425,50728.62704544 2026-01-21,19:33:55.000,21,11123906,-795,0,1769024034,15067.13180517,88.11616887000127,50728.74582648 2026-01-21,19:33:56.000,21,11123866,-795,0,1769024035,15066.916243249994,88.21485668999958,50728.787749200004 2026-01-21,19:33:57.000,21,11123887,-795,0,1769024036,15066.761308119989,88.31354450999788,50728.73185224001 2026-01-21,19:33:58.000,21,11123878,-795,0,1769024037,15066.619845609988,88.38403580999875,50728.73185224001 2026-01-21,19:33:59.000,21,11123865,-795,0,1769024038,15066.552482509993,88.44747798000026,50728.79473632 2026-01-21,19:34:00.000,21,11123887,-795,0,1769024039,15066.437965240002,88.52501841000048,50728.80172344001 2026-01-21,19:34:01.000,21,11123878,-795,0,1769024040,15066.417756310002,88.58846058000199,50728.836659040004 2026-01-21,19:34:02.000,21,11123848,-795,0,1769024041,15066.404283689997,88.70124665999901,50728.89954312001 2026-01-21,19:34:03.000,21,11123865,-795,0,1769024042,15066.417756310002,88.7999344800046,50728.88556888 2026-01-21,19:34:04.000,21,11123875,-795,0,1769024043,15066.437965240002,88.88452404000418,50728.93447872 2026-01-21,19:34:05.000,21,11123870,-795,0,1769024044,15066.525537269998,88.99026099000184,50728.9624272 2026-01-21,19:34:06.000,21,11123766,-795,0,1769024045,15066.592900369993,89.11714533000486,50728.94845296001 2026-01-21,19:34:07.000,21,11123839,-795,0,1769024046,15066.754571809994,89.25812792999932,50728.94845296001 2026-01-21,19:34:08.000,21,11123857,-795,0,1769024047,15066.916243249994,89.3568157500049,50729.004349920004 2026-01-21,19:34:09.000,21,11123839,-795,0,1769024048,15067.077914689995,89.4555035700032,50728.955440080004 2026-01-21,19:34:10.000,21,11123806,-795,0,1769024049,15067.12506885999,89.59648616999766,50728.89954312001 2026-01-21,19:34:11.000,21,11123826,-795,0,1769024050,15067.19243196,89.69517399000324,50728.93447872 2026-01-21,19:34:12.000,21,11123833,-795,0,1769024051,15067.158750409995,89.72337051000068,50728.89954312001 2026-01-21,19:34:13.000,21,11123892,-795,0,1769024052,15067.12506885999,89.74451789999875,50728.976401440006 2026-01-21,19:34:14.000,21,11123853,-795,0,1769024053,15066.96339741999,89.74451789999875,50728.99736280001 2026-01-21,19:34:15.000,21,11123854,-795,0,1769024054,15066.754571809994,89.68812486000388,50729.004349920004 2026-01-21,19:34:16.000,21,11123826,-795,0,1769024055,15066.451437859992,89.6035353000043,50728.92749160001 2026-01-21,19:34:17.000,21,11123874,-795,0,1769024056,15066.155040220001,89.56828965000022,50728.9624272 2026-01-21,19:34:18.000,21,11123843,-795,0,1769024057,15065.88558781999,89.44845444000384,50729.01133704 2026-01-21,19:34:19.000,21,11123810,-795,0,1769024058,15065.62287172999,89.37091401000362,50729.03928552 2026-01-21,19:34:20.000,21,11123857,-795,0,1769024059,15065.346683019998,89.26517705999868,50729.13011808 2026-01-21,19:34:21.000,21,11123883,-795,0,1769024060,15065.158066340002,89.18058749999909,50729.16505368001 2026-01-21,19:34:22.000,21,11123824,-795,0,1769024061,15065.003131209996,89.05370316000335,50729.19998928 2026-01-21,19:34:23.000,21,11123841,-755,0,1769024062,15064.902086559996,88.97616273000313,50729.23492488001 2026-01-21,19:34:24.000,21,11123832,-795,0,1769024063,15064.78756928999,88.8986223000029,50729.2768476 2026-01-21,19:34:25.000,21,11123853,-795,0,1769024064,15064.77409667,88.84222926000075,50729.29780896 2026-01-21,19:34:26.000,21,11123847,-795,0,1769024065,15064.81451453,88.7505905700018,50729.26287336001 2026-01-21,19:34:27.000,21,11123828,-795,0,1769024066,15064.82798714999,88.7505905700018,50729.36768016 2026-01-21,19:34:28.000,21,11123830,-795,0,1769024067,15064.868405009991,88.7858362199986,50729.33274456001 2026-01-21,19:34:29.000,21,11123853,-795,0,1769024068,15064.82798714999,88.86337664999883,50729.26986048 2026-01-21,19:34:30.000,21,11123856,-795,0,1769024069,15064.82798714999,88.91976969000098,50729.290821840004 2026-01-21,19:34:31.000,21,11123862,-795,0,1769024070,15064.760624049995,89.11009619999822,50729.26986048 2026-01-21,19:34:32.000,21,11123809,-795,0,1769024071,15064.65284309,89.20173489000445,50729.26287336001 2026-01-21,19:34:33.000,21,11123852,-795,0,1769024072,15064.46422640999,89.31452097000147,50729.28383472001 2026-01-21,19:34:34.000,21,11123857,-795,0,1769024073,15064.241928179988,89.42730704999849,50729.19998928 2026-01-21,19:34:35.000,21,11123867,-795,0,1769024074,15063.985948399997,89.56124052000087,50729.290821840004 2026-01-21,19:34:36.000,21,11123843,-795,0,1769024075,15063.716496000001,89.72337051000068,50729.28383472001 2026-01-21,19:34:37.000,21,11123861,-795,0,1769024076,15063.43357098,89.77976355000283,50729.339731680004 2026-01-21,19:34:38.000,21,11123813,-795,0,1769024077,15063.103491789989,89.82205832999898,50729.33274456001 2026-01-21,19:34:39.000,21,11123861,-795,0,1769024078,15062.786885219997,89.97713918999943,50729.360693040006 2026-01-21,19:34:40.000,21,11123841,-795,0,1769024079,15062.503960199996,89.99828658000479,50729.458512720004 2026-01-21,19:34:41.000,21,11123874,-795,0,1769024080,15062.22777148999,90.0476304900003,50729.4864612 2026-01-21,19:34:42.000,21,11123844,-795,0,1769024081,15062.07283636,90.09697440000309,50729.52139680001 2026-01-21,19:34:43.000,21,11123845,-795,0,1769024082,15061.965055399989,90.06172874999902,50729.57030664001 2026-01-21,19:34:44.000,21,11123881,-795,0,1769024083,15061.911164919999,90.06172874999902,50729.647164960006 2026-01-21,19:34:45.000,21,11123853,-795,0,1769024084,15061.890955989998,90.0476304900003,50729.64017784001 2026-01-21,19:34:46.000,21,11123868,-795,0,1769024085,15061.911164919999,90.07582700999774,50729.56331952 2026-01-21,19:34:47.000,21,11123853,-795,0,1769024086,15061.931373849999,90.13222004999989,50729.54934528001 2026-01-21,19:34:48.000,21,11123888,-795,0,1769024087,15062.032418499999,90.26615352000226,50729.54934528001 2026-01-21,19:34:49.000,21,11123844,-795,0,1769024088,15062.10651790999,90.393037859998,50729.54235816 2026-01-21,19:34:50.000,21,11123839,-795,0,1769024089,15062.12672683999,90.52697133000038,50729.507422560004 2026-01-21,19:34:51.000,21,11123841,-795,0,1769024090,15062.17388101,90.73139610000362,50729.458512720004 2026-01-21,19:34:52.000,21,11123811,-795,0,1769024091,15062.24798041999,90.90057522000279,50729.44453848 2026-01-21,19:34:53.000,21,11123830,-795,0,1769024092,15062.241244109995,91.14729477000219,50729.409602880005 2026-01-21,19:34:54.000,21,11123889,-795,0,1769024093,15062.221035179995,91.35171953999816,50729.38864152 2026-01-21,19:34:55.000,21,11123837,-795,0,1769024094,15062.160408389995,91.50680039999861,50729.43056424001 2026-01-21,19:34:56.000,21,11123874,-795,0,1769024095,15062.04589111999,91.69007778000378,50729.42357712 2026-01-21,19:34:57.000,21,11123843,-795,0,1769024096,15061.958319089994,91.78876560000208,50729.409602880005 2026-01-21,19:34:58.000,21,11123893,-795,0,1769024097,15061.843801819989,91.87335516000167,50729.39562864 2026-01-21,19:34:59.000,21,11123877,-795,0,1769024098,15061.709075619998,91.95794472000125,50729.40261576001 2026-01-21,19:35:00.000,21,11123844,-795,0,1769024099,15061.594558349992,91.98614123999869,50729.36768016 2026-01-21,19:35:01.000,21,11123839,-795,0,1769024100,15061.520458940002,91.98614123999869,50729.40261576001 2026-01-21,19:35:02.000,21,11123843,-795,0,1769024101,15061.480041080002,91.97909210999933,50729.46549984 2026-01-21,19:35:03.000,21,11123839,-795,0,1769024102,15061.453095839992,91.98614123999869,50729.43056424001 2026-01-21,19:35:04.000,21,11123869,-795,0,1769024103,15061.453095839992,91.99319036999805,50729.4864612 2026-01-21,19:35:05.000,21,11123849,-795,0,1769024104,15061.466568459997,92.00023950000468,50729.38165440001 2026-01-21,19:35:06.000,21,11123862,-795,0,1769024105,15061.466568459997,92.04253428000084,50729.38864152 2026-01-21,19:35:07.000,21,11123852,-795,0,1769024106,15061.486777389997,92.07073079999827,50729.41659 2026-01-21,19:35:08.000,21,11123841,-795,0,1769024107,15061.412677979992,92.06368166999891,50729.38165440001 2026-01-21,19:35:09.000,21,11123882,-795,0,1769024108,15061.331842259991,92.02138689000276,50729.339731680004 2026-01-21,19:35:10.000,21,11123850,-795,0,1769024109,15061.27795178,91.95794472000125,50729.41659 2026-01-21,19:35:11.000,21,11123849,-795,0,1769024110,15061.271215469991,91.92269907000446,50729.339731680004 2026-01-21,19:35:12.000,21,11123835,-795,0,1769024111,15061.251006539991,91.9015516799991,50729.311783200006 2026-01-21,19:35:13.000,21,11123848,-795,0,1769024112,15061.27795178,91.88745342000038,50729.26287336001 2026-01-21,19:35:14.000,21,11123888,-795,0,1769024113,15061.271215469991,91.8663060300023,50729.16505368001 2026-01-21,19:35:15.000,21,11123848,-795,0,1769024114,15061.224061299996,91.83106037999823,50729.17902792 2026-01-21,19:35:16.000,21,11123849,-795,0,1769024115,15061.11628034,91.83106037999823,50729.193002160006 2026-01-21,19:35:17.000,21,11123878,-795,0,1769024116,15061.00849937999,91.78876560000208,50729.09518248001 2026-01-21,19:35:18.000,21,11123837,-795,0,1769024117,15060.91419104,91.75351994999801,50729.074221120005 2026-01-21,19:35:19.000,21,11123858,-795,0,1769024118,15060.76599221999,91.71122517000185,50729.10915672 2026-01-21,19:35:20.000,21,11123860,-795,0,1769024119,15060.584111849988,91.67597951999778,50729.1021696 2026-01-21,19:35:21.000,21,11123815,-795,0,1769024120,15060.388758859997,91.61958648000291,50729.123130960004 2026-01-21,19:35:22.000,21,11123911,-795,0,1769024121,15060.186669559997,91.64778300000035,50729.1021696 2026-01-21,19:35:23.000,21,11123862,-795,0,1769024122,15059.99131656999,91.63368474000163,50729.05325976 2026-01-21,19:35:24.000,21,11123859,-795,0,1769024123,15059.80943619999,91.61958648000291,50729.09518248001 2026-01-21,19:35:25.000,21,11123870,-675,0,1769024124,15059.70839154999,91.57729169999948,50729.08120824 2026-01-21,19:35:26.000,21,11123875,-795,0,1769024125,15059.580401659994,91.61253735000355,50729.09518248001 2026-01-21,19:35:27.000,21,11123869,-795,0,1769024126,15059.459148079994,91.58434082999884,50729.03928552 2026-01-21,19:35:28.000,21,11123884,-795,0,1769024127,15059.432202839998,91.62663561000227,50728.976401440006 2026-01-21,19:35:29.000,21,11123846,-795,0,1769024128,15059.378312359993,91.68302865000442,50728.89954312001 2026-01-21,19:35:30.000,21,11123909,-795,0,1769024129,15059.391784979998,91.75351994999801,50728.89954312001 2026-01-21,19:35:31.000,21,11123846,-795,0,1769024130,15059.405257599989,91.85220777000359,50728.85063328001 2026-01-21,19:35:32.000,21,11123864,-795,0,1769024131,15059.411993909998,91.94384646000253,50728.7528136 2026-01-21,19:35:33.000,21,11123825,-795,0,1769024132,15059.452411769998,92.10597645000234,50728.641019680006 2026-01-21,19:35:34.000,21,11123847,-795,0,1769024133,15059.452411769998,92.20466427000065,50728.62704544 2026-01-21,19:35:35.000,21,11123830,-795,0,1769024134,15059.371576049998,92.25400818000344,50728.522238640006 2026-01-21,19:35:36.000,21,11123875,-795,0,1769024135,15059.277267709993,92.34564687000238,50728.45935456 2026-01-21,19:35:37.000,21,11123889,-795,0,1769024136,15059.236849849993,92.41613817000325,50728.41743184 2026-01-21,19:35:38.000,21,11123895,-795,0,1769024137,15059.230113539998,92.51482599000155,50728.403457600005 2026-01-21,19:35:39.000,21,11123883,-795,0,1769024138,15059.203168300002,92.66285772000265,50728.29166368 2026-01-21,19:35:40.000,21,11123821,-795,0,1769024139,15059.149277819997,92.80384032000438,50728.29865080001 2026-01-21,19:35:41.000,21,11123837,-795,0,1769024140,15059.156014129992,92.89547901000333,50728.24974096 2026-01-21,19:35:42.000,21,11123884,-795,0,1769024141,15059.108859959997,93.02236334999907,50728.20781824001 2026-01-21,19:35:43.000,21,11123890,-795,0,1769024142,15059.054969479992,93.08580552000058,50728.137947040006 2026-01-21,19:35:44.000,21,11123869,-795,0,1769024143,15058.980870070001,93.19154246999824,50728.0541016 2026-01-21,19:35:45.000,21,11123861,-795,0,1769024144,15058.920243280001,93.25498463999975,50728.01217888001 2026-01-21,19:35:46.000,21,11123888,-795,0,1769024145,15058.893298039991,93.29023029000382,50728.00519176 2026-01-21,19:35:47.000,21,11123852,-795,0,1769024146,15058.846143869996,93.3113776800019,50727.88641072 2026-01-21,19:35:48.000,21,11123876,-795,0,1769024147,15058.832671249991,93.35367245999805,50727.83750088 2026-01-21,19:35:49.000,21,11123894,-795,0,1769024148,15058.812462319991,93.3748198500034,50727.781603920004 2026-01-21,19:35:50.000,21,11123887,-795,0,1769024149,15058.7989897,93.36072159000469,50727.76762968 2026-01-21,19:35:51.000,21,11123873,-795,0,1769024150,15058.75183552999,93.31842681000126,50727.74666832 2026-01-21,19:35:52.000,21,11123881,-795,0,1769024151,15058.75857184,93.26908289999847,50727.72570696001 2026-01-21,19:35:53.000,21,11123898,-795,0,1769024152,15058.745099219996,93.14924769000208,50727.683784240005 2026-01-21,19:35:54.000,21,11123874,-795,0,1769024153,15058.75857184,93.03646160999779,50727.66981 2026-01-21,19:35:55.000,21,11123842,-795,0,1769024154,15058.75183552999,92.9518720499982,50727.613913040004 2026-01-21,19:35:56.000,21,11123880,-795,0,1769024155,15058.69794505,92.87433161999797,50727.516093360005 2026-01-21,19:35:57.000,21,11123838,-795,0,1769024156,15058.63731826,92.87433161999797,50727.46019640001 2026-01-21,19:35:58.000,21,11123863,-795,0,1769024157,15058.543009919995,92.88842988000397,50727.48115776 2026-01-21,19:35:59.000,21,11123857,-795,0,1769024158,15058.46891050999,92.99416683000163,50727.41827368001 2026-01-21,19:36:00.000,21,11123866,-795,0,1769024159,15058.40828371999,93.09285464999994,50727.37635096 2026-01-21,19:36:01.000,21,11123863,-795,0,1769024160,15058.280293829994,93.20564073000423,50727.32045400001 2026-01-21,19:36:02.000,21,11123876,-795,0,1769024161,15058.138831319993,93.48055680000107,50727.25756992 2026-01-21,19:36:03.000,21,11123865,-795,0,1769024162,15057.903060470002,93.5087533199985,50727.23660856 2026-01-21,19:36:04.000,21,11123841,-795,0,1769024163,15057.687498549996,93.56514636000065,50727.34141536001 2026-01-21,19:36:05.000,21,11123865,-795,0,1769024164,15057.47867294,93.66383417999896,50727.39032520001 2026-01-21,19:36:06.000,21,11123852,-795,0,1769024165,15057.22942946999,93.7202272200011,50727.348402480005 2026-01-21,19:36:07.000,21,11123868,-795,0,1769024166,15057.034076479998,93.7202272200011,50727.33442824 2026-01-21,19:36:08.000,21,11123870,-795,0,1769024167,15056.757887769993,93.70612896000239,50727.32045400001 2026-01-21,19:36:09.000,21,11123875,-795,0,1769024168,15056.569271089997,93.68498157000431,50727.27154416001 2026-01-21,19:36:10.000,21,11123844,-795,0,1769024169,15056.407599649996,93.63563766000152,50727.22263432001 2026-01-21,19:36:11.000,21,11123881,-795,0,1769024170,15056.32002762,93.59334287999809,50727.229621440005 2026-01-21,19:36:12.000,21,11123842,-795,0,1769024171,15056.19203772999,93.50170418999915,50727.19468584 2026-01-21,19:36:13.000,21,11123878,-795,0,1769024172,15056.124674629995,93.38186898000276,50727.10385328001 2026-01-21,19:36:14.000,21,11123859,-795,0,1769024173,15056.165092489995,93.29727942000318,50727.06891768 2026-01-21,19:36:15.000,21,11123838,-795,0,1769024174,15056.15161986999,93.24793551000039,50727.02000784 2026-01-21,19:36:16.000,21,11123877,-795,0,1769024175,15056.19203772999,93.18449333999888,50727.0409692 2026-01-21,19:36:17.000,21,11123821,-795,0,1769024176,15056.2391919,93.17744420999952,50727.013020720005 2026-01-21,19:36:18.000,21,11123838,-795,0,1769024177,15056.286346069995,93.1633459500008,50726.9012268 2026-01-21,19:36:19.000,21,11123878,-795,0,1769024178,15056.346972859996,93.20564073000423,50726.894239680005 2026-01-21,19:36:20.000,21,11123855,-795,0,1769024179,15056.326763929996,93.24793551000039,50726.845329840005 2026-01-21,19:36:21.000,21,11123859,-795,0,1769024180,15056.266137139995,93.24793551000039,50726.726548800005 2026-01-21,19:36:22.000,21,11123866,-715,0,1769024181,15056.185301419995,93.34662332999869,50726.66366472 2026-01-21,19:36:23.000,21,11123869,-795,0,1769024182,15056.09099307999,93.42416375999892,50726.59379352 2026-01-21,19:36:24.000,21,11123849,-795,0,1769024183,15056.03036628999,93.56514636000065,50726.461038240006 2026-01-21,19:36:25.000,21,11123828,-795,0,1769024184,15055.963003189994,93.79071852000197,50726.39815416 2026-01-21,19:36:26.000,21,11123868,-795,0,1769024185,15055.902376399994,93.9669467700005,50726.36321856001 2026-01-21,19:36:27.000,21,11123868,-795,0,1769024186,15055.848485919989,94.1502241499984,50726.32129584 2026-01-21,19:36:28.000,21,11123859,-795,0,1769024187,15055.814804369998,94.38284543999907,50726.23046328 2026-01-21,19:36:29.000,21,11123815,-795,0,1769024188,15055.801331749994,94.56612282000424,50726.13963072 2026-01-21,19:36:30.000,21,11123822,-795,0,1769024189,15055.808068059989,94.78464584999892,50726.13963072 2026-01-21,19:36:31.000,21,11123869,-795,0,1769024190,15055.808068059989,94.96792323000409,50726.069759519996 2026-01-21,19:36:32.000,21,11123885,-795,0,1769024191,15055.835013299999,95.13710235000326,50726.006875440005 2026-01-21,19:36:33.000,21,11123859,-795,0,1769024192,15055.868694849989,95.24988843000028,50725.902068639996 2026-01-21,19:36:34.000,21,11123819,-795,0,1769024193,15055.96973949999,95.3767727700033,50725.84617168 2026-01-21,19:36:35.000,21,11123857,-795,0,1769024194,15056.07752046,95.45431320000353,50725.769313360004 2026-01-21,19:36:36.000,21,11123829,-795,0,1769024195,15056.17856511,95.53890276000311,50725.75533912 2026-01-21,19:36:37.000,21,11123880,-795,0,1769024196,15056.25940083,95.60234493000462,50725.63655808 2026-01-21,19:36:38.000,21,11123859,-795,0,1769024197,15056.42107227,95.65873796999949,50725.63655808 2026-01-21,19:36:39.000,21,11123819,-795,0,1769024198,15056.555798469992,95.66578709999885,50725.601622480004 2026-01-21,19:36:40.000,21,11123899,-795,0,1769024199,15056.670315739997,95.69398362000356,50725.5387384 2026-01-21,19:36:41.000,21,11123845,-795,0,1769024200,15056.764624080002,95.65168884000013,50725.44790584001 2026-01-21,19:36:42.000,21,11123897,-795,0,1769024201,15056.879141349993,95.5741484099999,50725.46188008 2026-01-21,19:36:43.000,21,11123803,-795,0,1769024202,15056.912822899998,95.44726407000417,50725.35707328001 2026-01-21,19:36:44.000,21,11123799,-795,0,1769024203,15056.919559209993,95.36267451000458,50725.37104752 2026-01-21,19:36:45.000,21,11123828,-795,0,1769024204,15056.852196109998,95.29923234000307,50725.39200888 2026-01-21,19:36:46.000,21,11123866,-795,0,1769024205,15056.885877659988,95.24283930000092,50725.41995736 2026-01-21,19:36:47.000,21,11123897,-795,0,1769024206,15056.811778249998,95.2287410400022,50725.385021760005 2026-01-21,19:36:48.000,21,11123901,-795,0,1769024207,15056.764624080002,95.19349538999813,50725.3640604 2026-01-21,19:36:49.000,21,11123859,-795,0,1769024208,15056.724206220002,95.15120061000198,50725.39200888 2026-01-21,19:36:50.000,21,11123845,-795,0,1769024209,15056.569271089997,95.15824974000134,50725.433931600004 2026-01-21,19:36:51.000,21,11123860,-795,0,1769024210,15056.441281200001,95.22169191000285,50725.48982856 2026-01-21,19:36:52.000,21,11123887,-795,0,1769024211,15056.266137139995,95.24283930000092,50725.47585432001 2026-01-21,19:36:53.000,21,11123836,-795,0,1769024212,15056.11793832,95.263986689999,50725.48982856 2026-01-21,19:36:54.000,21,11123834,-795,0,1769024213,15056.05057521999,95.30628147000243,50725.44790584001 2026-01-21,19:36:55.000,21,11123822,-795,0,1769024214,15055.96973949999,95.33447798999987,50725.44091872 2026-01-21,19:36:56.000,21,11123830,-795,0,1769024215,15055.868694849989,95.40496929000074,50725.44091872 2026-01-21,19:36:57.000,21,11123866,-795,0,1769024216,15055.821540679994,95.36972364000394,50725.48284144 2026-01-21,19:36:58.000,21,11123840,-795,0,1769024217,15055.787859129989,95.34152711999923,50725.47585432001 2026-01-21,19:36:59.000,21,11123839,-795,0,1769024218,15055.754177579998,95.30628147000243,50725.433931600004 2026-01-21,19:37:00.000,21,11123824,-795,0,1769024219,15055.700287099993,95.21464278000349,50725.41297024 2026-01-21,19:37:01.000,21,11123842,-795,0,1769024220,15055.747441269988,95.1300532200039,50725.48284144 2026-01-21,19:37:02.000,21,11123879,-795,0,1769024221,15055.720496029993,94.98202149000281,50725.48284144 2026-01-21,19:37:03.000,21,11123803,-795,0,1769024222,15055.747441269988,94.75644933000149,50725.454892960006 2026-01-21,19:37:04.000,21,11123864,-795,0,1769024223,15055.861958539994,94.51677891000145,50725.4688672 2026-01-21,19:37:05.000,21,11123835,-795,0,1769024224,15055.848485919989,94.31940327000484,50725.433931600004 2026-01-21,19:37:06.000,21,11123842,-795,0,1769024225,15055.915849019999,94.05858545999945,50725.5387384 2026-01-21,19:37:07.000,21,11123849,-795,0,1769024226,15055.888903779989,93.81186591000005,50725.552712640005 2026-01-21,19:37:08.000,21,11123837,-795,0,1769024227,15055.868694849989,93.56514636000065,50725.53175128 2026-01-21,19:37:09.000,21,11123840,-795,0,1769024228,15055.848485919989,93.33252506999997,50725.58764824 2026-01-21,19:37:10.000,21,11123855,-795,0,1769024229,15055.855222229999,93.17039508000016,50725.57367400001 2026-01-21,19:37:11.000,21,11123819,-795,0,1769024230,15055.801331749994,92.98711770000227,50725.58764824 2026-01-21,19:37:12.000,21,11123855,-795,0,1769024231,15055.673341859998,92.89547901000333,50725.47585432001 2026-01-21,19:37:13.000,21,11123826,-795,0,1769024232,15055.457779939992,92.79679118999775,50725.53175128 2026-01-21,19:37:14.000,21,11123847,-795,0,1769024233,15055.282635880001,92.76154554000095,50725.601622480004 2026-01-21,19:37:15.000,21,11123844,-795,0,1769024234,15055.08054658,92.74039815000287,50725.566686879996 2026-01-21,19:37:16.000,21,11123820,-795,0,1769024235,15054.87845728,92.77564379999967,50725.59463536001 2026-01-21,19:37:17.000,21,11123856,-755,0,1769024236,15054.635950119999,92.86023335999926,50725.5387384 2026-01-21,19:37:18.000,21,11123824,-795,0,1769024237,15054.332816169997,92.98711770000227,50725.65053232 2026-01-21,19:37:19.000,21,11123784,-795,0,1769024238,15054.083572700001,93.19154246999824,50725.62957096 2026-01-21,19:37:20.000,21,11123814,-795,0,1769024239,15053.87474708999,93.31842681000126,50725.70642928 2026-01-21,19:37:21.000,21,11123831,-795,0,1769024240,15053.645712549995,93.5087533199985,50725.69944216 2026-01-21,19:37:22.000,21,11123831,-795,0,1769024241,15053.564876829994,93.7202272200011,50725.70642928 2026-01-21,19:37:23.000,21,11123837,-795,0,1769024242,15053.477304799999,93.97399589999986,50725.68546792 2026-01-21,19:37:24.000,21,11123809,-795,0,1769024243,15053.477304799999,94.20661719000054,50725.68546792 2026-01-21,19:37:25.000,21,11123847,-795,0,1769024244,15053.53119527999,94.39694369999779,50725.64354520001 2026-01-21,19:37:26.000,21,11123864,-795,0,1769024245,15053.59855838,94.5731719500036,50725.6086096 2026-01-21,19:37:27.000,21,11123853,-795,0,1769024246,15053.74002089,94.75644933000149,50725.62957096 2026-01-21,19:37:28.000,21,11123861,-795,0,1769024247,15053.94211019,94.93267758000002,50725.68546792 2026-01-21,19:37:29.000,21,11123840,-795,0,1769024248,15054.164408420002,95.10185669999919,50725.61559672001 2026-01-21,19:37:30.000,21,11123827,-795,0,1769024249,15054.359761409993,95.24988843000028,50725.63655808 2026-01-21,19:37:31.000,21,11123846,-795,0,1769024250,15054.588795949989,95.35562537999795,50725.65053232 2026-01-21,19:37:32.000,21,11123835,-795,0,1769024251,15054.81109417999,95.39087103000202,50725.63655808 2026-01-21,19:37:33.000,21,11123814,-795,0,1769024252,15054.99971086,95.36267451000458,50725.65751944 2026-01-21,19:37:34.000,21,11123844,-795,0,1769024253,15055.13443705999,95.24988843000028,50725.622583840006 2026-01-21,19:37:35.000,21,11123849,-795,0,1769024254,15055.228745399996,95.07366018000175,50725.58764824 2026-01-21,19:37:36.000,21,11123811,-795,0,1769024255,15055.302844810001,94.85513714999979,50725.566686879996 2026-01-21,19:37:37.000,21,11123857,-795,0,1769024256,15055.397153149992,94.55202455999824,50725.59463536001 2026-01-21,19:37:38.000,21,11123820,-795,0,1769024257,15055.471252559997,94.22776457999862,50725.65053232 2026-01-21,19:37:39.000,21,11123830,-795,0,1769024258,15055.605978760002,93.86120982000284,50725.671493680005 2026-01-21,19:37:40.000,21,11123813,-795,0,1769024259,15055.639660309993,93.49465505999979,50725.61559672001 2026-01-21,19:37:41.000,21,11123891,-795,0,1769024260,15055.727232339988,93.10695290999865,50725.65751944 2026-01-21,19:37:42.000,21,11123849,-795,0,1769024261,15055.855222229999,92.76154554000095,50725.75533912 2026-01-21,19:37:43.000,21,11123846,-795,0,1769024262,15056.0371026,92.40203991000453,50725.71341640001 2026-01-21,19:37:44.000,21,11123831,-795,0,1769024263,15056.13141093999,92.05663253999955,50725.70642928 2026-01-21,19:37:45.000,21,11123880,-795,0,1769024264,15056.266137139995,91.75351994999801,50725.71341640001 2026-01-21,19:37:46.000,21,11123787,-795,0,1769024265,15056.387390719996,91.5561443100014,50725.75533912 2026-01-21,19:37:47.000,21,11123796,-795,0,1769024266,15056.495171679991,91.42221083999902,50725.790274720006 2026-01-21,19:37:48.000,21,11123805,-795,0,1769024267,15056.569271089997,91.36581780000415,50725.77630048 2026-01-21,19:37:49.000,21,11123811,-795,0,1769024268,15056.636634189992,91.33762127999944,50725.8182232 2026-01-21,19:37:50.000,21,11123878,-795,0,1769024269,15056.650106809997,91.38696519000223,50725.839184560005 2026-01-21,19:37:51.000,21,11123845,-795,0,1769024270,15056.596216329992,91.47860388000117,50725.839184560005 2026-01-21,19:37:52.000,21,11123853,-795,0,1769024271,15056.555798469992,91.5913899599982,50725.839184560005 2026-01-21,19:37:53.000,21,11123817,-795,0,1769024272,15056.474962749991,91.71122517000185,50725.91604288 2026-01-21,19:37:54.000,21,11123829,-795,0,1769024273,15056.373918099991,91.85220777000359,50725.888094400005 2026-01-21,19:37:55.000,21,11123832,-795,0,1769024274,15056.25266451999,91.97204297999997,50725.957965600006 2026-01-21,19:37:56.000,21,11123855,-795,0,1769024275,15056.13141093999,92.09892732000299,50725.95097848001 2026-01-21,19:37:57.000,21,11123812,-795,0,1769024276,15055.97647581,92.21876252999937,50726.02783680001 2026-01-21,19:37:58.000,21,11123834,-795,0,1769024277,15055.90911270999,92.26810644000216,50726.1326436 2026-01-21,19:37:59.000,21,11123821,-795,0,1769024278,15055.848485919989,92.33859774000302,50726.19552768001 2026-01-21,19:38:00.000,21,11123779,-795,0,1769024279,15055.882167469994,92.37384338999982,50726.26539888001 2026-01-21,19:38:01.000,21,11123829,-795,0,1769024280,15055.882167469994,92.35269600000174,50726.35623144 2026-01-21,19:38:02.000,21,11123870,-795,0,1769024281,15055.922585329994,92.40908904000389,50726.35623144 2026-01-21,19:38:03.000,21,11123864,-795,0,1769024282,15055.96973949999,92.43728556000133,50726.42610264 2026-01-21,19:38:04.000,21,11123883,-795,0,1769024283,15056.0371026,92.5077768600022,50726.440076880004 2026-01-21,19:38:05.000,21,11123862,-795,0,1769024284,15056.09772939,92.61351380999986,50726.447064 2026-01-21,19:38:06.000,21,11123830,-795,0,1769024285,15056.17182879999,92.74039815000287,50726.45405112001 2026-01-21,19:38:07.000,21,11123849,-795,0,1769024286,15056.286346069995,92.92367553000076,50726.447064 2026-01-21,19:38:08.000,21,11123850,-795,0,1769024287,15056.36044548,93.19859160000487,50726.47501248 2026-01-21,19:38:09.000,21,11123832,-795,0,1769024288,15056.407599649996,93.44531115000427,50726.48199960001 2026-01-21,19:38:10.000,21,11123828,-795,0,1769024289,15056.488435369996,93.71317809000175,50726.43308976001 2026-01-21,19:38:11.000,21,11123852,-795,0,1769024290,15056.501907990001,94.00219242000458,50726.37020568 2026-01-21,19:38:12.000,21,11123856,-795,0,1769024291,15056.488435369996,94.25596110000333,50726.391167040005 2026-01-21,19:38:13.000,21,11123799,-795,0,1769024292,15056.535589539992,94.53792629999953,50726.39815416 2026-01-21,19:38:14.000,21,11123832,-795,0,1769024293,15056.555798469992,94.78464584999892,50726.33527008001 2026-01-21,19:38:15.000,21,11123813,-795,0,1769024294,15056.535589539992,95.05251279000368,50726.27937312 2026-01-21,19:38:16.000,21,11123869,-795,0,1769024295,15056.535589539992,95.263986689999,50726.21648904001 2026-01-21,19:38:17.000,21,11123866,-795,0,1769024296,15056.562534780001,95.48250972000096,50726.20950192 2026-01-21,19:38:18.000,21,11123874,-795,0,1769024297,15056.549062159997,95.66578709999885,50726.19552768001 2026-01-21,19:38:19.000,21,11123857,-795,0,1769024298,15056.508644299996,95.79267144000187,50726.15360496 2026-01-21,19:38:20.000,21,11123891,-795,0,1769024299,15056.515380609992,95.9688996900004,50726.2025148 2026-01-21,19:38:21.000,21,11123843,-795,0,1769024300,15056.549062159997,96.10988229000213,50726.16059208 2026-01-21,19:38:22.000,21,11123866,-795,0,1769024301,15056.596216329992,96.18742272000236,50726.18155344 2026-01-21,19:38:23.000,21,11123887,-795,0,1769024302,15056.656843119992,96.26496315000259,50726.16059208 2026-01-21,19:38:24.000,21,11123892,-795,0,1769024303,15056.703997290002,96.34955271000217,50726.0627724 2026-01-21,19:38:25.000,21,11123861,-755,0,1769024304,15056.757887769993,96.39889661999769,50726.04181104 2026-01-21,19:38:26.000,21,11123835,-795,0,1769024305,15056.899350279993,96.46938791999855,50726.006875440005 2026-01-21,19:38:27.000,21,11123870,-795,0,1769024306,15056.939768139993,96.53987921999942,50725.97193984 2026-01-21,19:38:28.000,21,11123870,-795,0,1769024307,15057.047549099989,96.65266530000372,50725.937004240004 2026-01-21,19:38:29.000,21,11123854,-795,0,1769024308,15057.155330059999,96.63856703999772,50725.902068639996 2026-01-21,19:38:30.000,21,11123899,-795,0,1769024309,15057.303528879995,96.68791095000051,50725.93001712001 2026-01-21,19:38:31.000,21,11123866,-795,0,1769024310,15057.35741936,96.68086182000116,50725.888094400005 2026-01-21,19:38:32.000,21,11123831,-795,0,1769024311,15057.525827109996,96.68086182000116,50725.888094400005 2026-01-21,19:38:33.000,21,11123863,-795,0,1769024312,15057.653816999991,96.66676356000244,50725.83219744001 2026-01-21,19:38:34.000,21,11123856,-795,0,1769024313,15057.761597960001,96.61741964999965,50725.79726184 2026-01-21,19:38:35.000,21,11123874,-795,0,1769024314,15057.896324159992,96.58217400000285,50725.78328760001 2026-01-21,19:38:36.000,21,11123835,-795,0,1769024315,15057.983896190002,96.53283009000006,50725.76232624001 2026-01-21,19:38:37.000,21,11123848,-795,0,1769024316,15058.125358699988,96.45528965999983,50725.748352 2026-01-21,19:38:38.000,21,11123902,-795,0,1769024317,15058.165776559988,96.39184748999833,50725.720403520005 2026-01-21,19:38:39.000,21,11123855,-795,0,1769024318,15058.172512869998,96.32135619000474,50725.63655808 2026-01-21,19:38:40.000,21,11123874,-795,0,1769024319,15058.185985489989,96.22971749999851,50725.6086096 2026-01-21,19:38:41.000,21,11123841,-795,0,1769024320,15058.152303939998,96.13807880999957,50725.671493680005 2026-01-21,19:38:42.000,21,11123873,-795,0,1769024321,15058.091677149998,96.0675875099987,50725.62957096 2026-01-21,19:38:43.000,21,11123858,-795,0,1769024322,15057.997368809993,95.9336540400036,50725.66450656001 2026-01-21,19:38:44.000,21,11123843,-795,0,1769024323,15057.950214639997,95.89840838999953,50725.61559672001 2026-01-21,19:38:45.000,21,11123877,-635,0,1769024324,15057.916533089992,95.74332752999908,50725.622583840006 2026-01-21,19:38:46.000,21,11123813,-795,0,1769024325,15057.849169989997,95.67988536000485,50725.62957096 2026-01-21,19:38:47.000,21,11123836,-795,0,1769024326,15057.815488439992,95.59529579999798,50725.6086096 2026-01-21,19:38:48.000,21,11123818,-795,0,1769024327,15057.727916409996,95.5248045000044,50725.61559672001 2026-01-21,19:38:49.000,21,11123850,-795,0,1769024328,15057.734652719992,95.48955885000032,50725.65053232 2026-01-21,19:38:50.000,21,11123866,-795,0,1769024329,15057.727916409996,95.46841146000224,50725.566686879996 2026-01-21,19:38:51.000,21,11123870,-795,0,1769024330,15057.721180100001,95.36972364000394,50725.55969976 2026-01-21,19:38:52.000,21,11123866,-795,0,1769024331,15057.741389030001,95.32037973000115,50725.57367400001 2026-01-21,19:38:53.000,21,11123848,-795,0,1769024332,15057.754861649992,95.20054452000477,50725.57367400001 2026-01-21,19:38:54.000,21,11123829,-795,0,1769024333,15057.842433680002,95.10185669999919,50725.51078992 2026-01-21,19:38:55.000,21,11123852,-795,0,1769024334,15057.896324159992,94.96792323000409,50725.52476416001 2026-01-21,19:38:56.000,21,11123882,-795,0,1769024335,15057.950214639997,94.84808802000043,50725.433931600004 2026-01-21,19:38:57.000,21,11123895,-795,0,1769024336,15058.017577739993,94.74940020000213,50725.454892960006 2026-01-21,19:38:58.000,21,11123830,-795,0,1769024337,15058.098413459993,94.61546672999975,50725.385021760005 2026-01-21,19:38:59.000,21,11123867,-795,0,1769024338,15058.152303939998,94.48858239000401,50725.34309904 2026-01-21,19:39:00.000,21,11123870,-795,0,1769024339,15058.192721799998,94.34759979000228,50725.30117632 2026-01-21,19:39:01.000,21,11123868,-795,0,1769024340,15058.219667039994,94.2136663199999,50725.32912480001 2026-01-21,19:39:02.000,21,11123810,-715,0,1769024341,15058.219667039994,94.09383111000352,50725.27322784 2026-01-21,19:39:03.000,21,11123863,-795,0,1769024342,15058.239875969994,93.91760285999771,50725.25925360001 2026-01-21,19:39:04.000,21,11123834,-795,0,1769024343,15058.34765692999,93.7695711300039,50725.17540816 2026-01-21,19:39:05.000,21,11123868,-795,0,1769024344,15058.38807478999,93.61449027000344,50725.217330880005 2026-01-21,19:39:06.000,21,11123869,-795,0,1769024345,15058.41502003,93.47350767000171,50725.18938240001 2026-01-21,19:39:07.000,21,11123859,-795,0,1769024346,15058.38807478999,93.38186898000276,50725.14745968 2026-01-21,19:39:08.000,21,11123833,-795,0,1769024347,15058.374602169999,93.24088638000103,50725.231305119996 2026-01-21,19:39:09.000,21,11123853,-795,0,1769024348,15058.340920619994,93.17744420999952,50725.168421040005 2026-01-21,19:39:10.000,21,11123839,-795,0,1769024349,15058.266821209989,93.11400203999801,50725.20335664 2026-01-21,19:39:11.000,21,11123834,-795,0,1769024350,15058.212930729998,93.09285464999994,50725.217330880005 2026-01-21,19:39:12.000,21,11123835,-795,0,1769024351,15058.098413459993,93.09285464999994,50725.21034376001 2026-01-21,19:39:13.000,21,11123852,-795,0,1769024352,15058.044522980003,93.0646581300025,50725.20335664 2026-01-21,19:39:14.000,21,11123870,-795,0,1769024353,15057.950214639997,93.02236334999907,50725.168421040005 2026-01-21,19:39:15.000,21,11123878,-795,0,1769024354,15057.889587849997,93.02941247999843,50725.168421040005 2026-01-21,19:39:16.000,21,11123886,-795,0,1769024355,15057.876115229992,92.94482291999884,50725.18239528 2026-01-21,19:39:17.000,21,11123849,-795,0,1769024356,15057.862642610002,92.83908597000118,50725.13348544 2026-01-21,19:39:18.000,21,11123879,-795,0,1769024357,15057.903060470002,92.74039815000287,50725.14047256001 2026-01-21,19:39:19.000,21,11123865,-795,0,1769024358,15057.936742019992,92.56416990000434,50725.11252408001 2026-01-21,19:39:20.000,21,11123850,-795,0,1769024359,15057.983896190002,92.33859774000302,50725.13348544 2026-01-21,19:39:21.000,21,11123867,-795,0,1769024360,15058.078204529993,92.09187819000363,50725.063614239996 2026-01-21,19:39:22.000,21,11123833,-795,0,1769024361,15058.091677149998,91.88040429000102,50725.063614239996 2026-01-21,19:39:23.000,21,11123854,-795,0,1769024362,15058.179249179993,91.61253735000355,50725.09156272001 2026-01-21,19:39:24.000,21,11123844,-795,0,1769024363,15058.185985489989,91.33057215000008,50725.04265288001 2026-01-21,19:39:25.000,21,11123872,-795,0,1769024364,15058.313975379999,91.02745955999853,50725.04265288001 2026-01-21,19:39:26.000,21,11123825,-795,0,1769024365,15058.38807478999,90.79483826999785,50725.1544468 2026-01-21,19:39:27.000,21,11123827,-795,0,1769024366,15058.42849264999,90.52697133000038,50725.14047256001 2026-01-21,19:39:28.000,21,11123840,-795,0,1769024367,15058.41502003,90.2943500399997,50725.14745968 2026-01-21,19:39:29.000,21,11123863,-795,0,1769024368,15058.36786585999,90.16746570000396,50725.19636952 2026-01-21,19:39:30.000,21,11123884,-795,0,1769024369,15058.320711689994,90.01943397000286,50725.27322784 2026-01-21,19:39:31.000,21,11123870,-795,0,1769024370,15058.199458109993,89.91369701999793,50725.287202080006 2026-01-21,19:39:32.000,21,11123860,-795,0,1769024371,15058.071468219998,89.84320572000433,50725.27322784 2026-01-21,19:39:33.000,21,11123866,-795,0,1769024372,15057.903060470002,89.74451789999875,50725.34309904 2026-01-21,19:39:34.000,21,11123897,-795,0,1769024373,15057.727916409996,89.75861616000475,50725.39200888 2026-01-21,19:39:35.000,21,11123876,-795,0,1769024374,15057.53256341999,89.74451789999875,50725.39200888 2026-01-21,19:39:36.000,21,11123875,-795,0,1769024375,15057.323737809995,89.79386181000154,50725.41297024 2026-01-21,19:39:37.000,21,11123827,-795,0,1769024376,15057.101439579994,89.90664788999857,50725.39200888 2026-01-21,19:39:38.000,21,11123872,-795,0,1769024377,15056.899350279993,90.06172874999902,50725.44091872 2026-01-21,19:39:39.000,21,11123899,-795,0,1769024378,15056.670315739997,90.1463183099986,50725.433931600004 2026-01-21,19:39:40.000,21,11123828,-795,0,1769024379,15056.522116920001,90.32254656000441,50725.53175128 2026-01-21,19:39:41.000,21,11123831,-795,0,1769024380,15056.373918099991,90.47762742000486,50725.58764824 2026-01-21,19:39:42.000,21,11123880,-795,0,1769024381,15056.15835618,90.67500306000147,50725.57367400001 2026-01-21,19:39:43.000,21,11123875,-795,0,1769024382,15055.96973949999,90.86532956999872,50725.720403520005 2026-01-21,19:39:44.000,21,11123824,-795,0,1769024383,15055.740704959993,91.05565608000325,50725.790274720006 2026-01-21,19:39:45.000,21,11123826,-795,0,1769024384,15055.545351970002,91.21778607000306,50725.75533912 2026-01-21,19:39:46.000,21,11123847,-795,0,1769024385,15055.464516250002,91.37286693000351,50725.790274720006 2026-01-21,19:39:47.000,21,11123836,-795,0,1769024386,15055.349998979997,91.48565301000053,50725.80424896 2026-01-21,19:39:48.000,21,11123866,-795,0,1769024387,15055.255690639991,91.5561443100014,50725.839184560005 2026-01-21,19:39:49.000,21,11123831,-795,0,1769024388,15055.188327539996,91.5913899599982,50725.83219744001 2026-01-21,19:39:50.000,21,11123859,-795,0,1769024389,15055.208536469996,91.64073387000099,50725.91604288 2026-01-21,19:39:51.000,21,11123865,-795,0,1769024390,15055.195063849991,91.66893038999842,50725.94399136 2026-01-21,19:39:52.000,21,11123836,-795,0,1769024391,15055.1613823,91.74647081999865,50726.01386256 2026-01-21,19:39:53.000,21,11123856,-795,0,1769024392,15055.14117337,91.83106037999823,50726.04181104 2026-01-21,19:39:54.000,21,11123853,-795,0,1769024393,15055.1613823,91.9015516799991,50726.006875440005 2026-01-21,19:39:55.000,21,11123861,-795,0,1769024394,15055.208536469996,91.97204297999997,50725.98591408 2026-01-21,19:39:56.000,21,11123863,-795,0,1769024395,15055.235481709991,92.04253428000084,50726.03482392 2026-01-21,19:39:57.000,21,11123854,-795,0,1769024396,15055.262426950001,92.10597645000234,50726.02783680001 2026-01-21,19:39:58.000,21,11123842,-795,0,1769024397,15055.235481709991,92.25400818000344,50726.03482392 2026-01-21,19:39:59.000,21,11123863,-795,0,1769024398,15055.269163259996,92.38794164999854,50726.02084968 2026-01-21,19:40:00.000,21,11123837,-795,0,1769024399,15055.255690639991,92.56416990000434,50725.99988832001 2026-01-21,19:40:01.000,21,11123860,-795,0,1769024400,15055.269163259996,92.67695598000137,50725.99988832001 2026-01-21,19:40:02.000,21,11123826,-795,0,1769024401,15055.248954329996,92.82498771000246,50725.99988832001 2026-01-21,19:40:03.000,21,11123904,-795,0,1769024402,15055.20180016,92.93072466000012,50725.86014592001 2026-01-21,19:40:04.000,21,11123845,-795,0,1769024403,15055.248954329996,92.98006857000291,50725.957965600006 2026-01-21,19:40:05.000,21,11123864,-795,0,1769024404,15055.289372189996,93.04351074000442,50726.02084968 2026-01-21,19:40:06.000,21,11123853,-795,0,1769024405,15055.296108499992,93.05055987000378,50725.90905576001 2026-01-21,19:40:07.000,21,11123840,-795,0,1769024406,15055.349998979997,93.03646160999779,50725.98591408 2026-01-21,19:40:08.000,21,11123831,-795,0,1769024407,15055.410625769997,92.95892118000484,50725.97193984 2026-01-21,19:40:09.000,21,11123805,-795,0,1769024408,15055.558824589993,92.90957727000205,50725.92303 2026-01-21,19:40:10.000,21,11123876,-795,0,1769024409,15055.720496029993,92.78269292999903,50725.937004240004 2026-01-21,19:40:11.000,21,11123835,-795,0,1769024410,15055.936057949999,92.67695598000137,50726.006875440005 2026-01-21,19:40:12.000,21,11123843,-795,0,1769024411,15056.13814725,92.55007163999835,50725.937004240004 2026-01-21,19:40:13.000,21,11123837,-795,0,1769024412,15056.35370916999,92.38794164999854,50725.92303 2026-01-21,19:40:14.000,21,11123824,-795,0,1769024413,15056.596216329992,92.24695905000408,50725.89508152 2026-01-21,19:40:15.000,21,11123895,-795,0,1769024414,15056.771360389997,92.1130255800017,50725.79726184 2026-01-21,19:40:16.000,21,11123871,-795,0,1769024415,15056.959977069993,91.97204297999997,50725.769313360004 2026-01-21,19:40:17.000,21,11123848,-755,0,1769024416,15057.020603859994,91.80991299000016,50725.76232624001 2026-01-21,19:40:18.000,21,11123834,-795,0,1769024417,15057.101439579994,91.69712691000313,50725.65053232 2026-01-21,19:40:19.000,21,11123891,-795,0,1769024418,15057.12838481999,91.59843909000483,50725.65751944 2026-01-21,19:40:20.000,21,11123903,-795,0,1769024419,15057.141857439994,91.47860388000117,50725.6086096 2026-01-21,19:40:21.000,21,11123865,-795,0,1769024420,15057.114912199999,91.38696519000223,50725.601622480004 2026-01-21,19:40:22.000,21,11123859,-795,0,1769024421,15057.074494339999,91.32352302000072,50725.601622480004 2026-01-21,19:40:23.000,21,11123881,-795,0,1769024422,15056.980185999993,91.30237563000264,50725.6086096 2026-01-21,19:40:24.000,21,11123865,-795,0,1769024423,15056.899350279993,91.31647389000136,50725.61559672001 2026-01-21,19:40:25.000,21,11123859,-795,0,1769024424,15056.811778249998,91.32352302000072,50725.61559672001 2026-01-21,19:40:26.000,21,11123839,-795,0,1769024425,15056.730942529997,91.35876867000479,50725.601622480004 2026-01-21,19:40:27.000,21,11123820,-795,0,1769024426,15056.623161570002,91.4081125800003,50725.566686879996 2026-01-21,19:40:28.000,21,11123851,-795,0,1769024427,15056.549062159997,91.46450562000246,50725.58764824 2026-01-21,19:40:29.000,21,11123812,-755,0,1769024428,15056.468226439996,91.5561443100014,50725.57367400001 2026-01-21,19:40:30.000,21,11123855,-795,0,1769024429,15056.38065441,91.61253735000355,50725.51078992 2026-01-21,19:40:31.000,21,11123888,-795,0,1769024430,15056.326763929996,91.72532343000057,50725.503802800005 2026-01-21,19:40:32.000,21,11123866,-795,0,1769024431,15056.27960976,91.79581473000144,50725.5387384 2026-01-21,19:40:33.000,21,11123863,-795,0,1769024432,15056.266137139995,91.93679733000317,50725.49681568001 2026-01-21,19:40:34.000,21,11123868,-795,0,1769024433,15056.2391919,91.97204297999997,50725.49681568001 2026-01-21,19:40:35.000,21,11123854,-795,0,1769024434,15056.29308237999,91.99319036999805,50725.44091872 2026-01-21,19:40:36.000,21,11123853,-795,0,1769024435,15056.36044548,92.04253428000084,50725.59463536001 2026-01-21,19:40:37.000,21,11123871,-795,0,1769024436,15056.468226439996,92.0495834100002,50725.51078992 2026-01-21,19:40:38.000,21,11123866,-795,0,1769024437,15056.542325850001,92.02138689000276,50725.49681568001 2026-01-21,19:40:39.000,21,11123860,-795,0,1769024438,15056.670315739997,91.92269907000446,50725.47585432001 2026-01-21,19:40:40.000,21,11123889,-795,0,1769024439,15056.818514559993,91.88040429000102,50725.39200888 2026-01-21,19:40:41.000,21,11123890,-795,0,1769024440,15056.966713379989,91.79581473000144,50725.35008616 2026-01-21,19:40:42.000,21,11123856,-795,0,1769024441,15057.108175889989,91.69007778000378,50725.35008616 2026-01-21,19:40:43.000,21,11123872,-795,0,1769024442,15057.26984732999,91.58434082999884,50725.35008616 2026-01-21,19:40:44.000,21,11123837,-795,0,1769024443,15057.45846401,91.46450562000246,50725.231305119996 2026-01-21,19:40:45.000,21,11123867,-795,0,1769024444,15057.546036039996,91.28827737000393,50725.24527936 2026-01-21,19:40:46.000,21,11123847,-795,0,1769024445,15057.694234859991,91.21778607000306,50725.168421040005 2026-01-21,19:40:47.000,21,11123850,-795,0,1769024446,15057.781806890001,91.16139303000091,50725.17540816 2026-01-21,19:40:48.000,21,11123868,-755,0,1769024447,15057.882851540002,91.14729477000219,50725.13348544 2026-01-21,19:40:49.000,21,11123852,-795,0,1769024448,15057.882851540002,91.11204911999812,50725.0147044 2026-01-21,19:40:50.000,21,11123820,-795,0,1769024449,15057.842433680002,91.11909825000475,50724.93784608 2026-01-21,19:40:51.000,21,11123868,-795,0,1769024450,15057.842433680002,91.14024564000283,50724.98675592 2026-01-21,19:40:52.000,21,11123894,-795,0,1769024451,15057.768334269997,91.17549128999963,50724.98675592 2026-01-21,19:40:53.000,21,11123851,-795,0,1769024452,15057.687498549996,91.18254041999899,50724.91688472 2026-01-21,19:40:54.000,21,11123878,-795,0,1769024453,15057.593190209991,91.17549128999963,50724.88893624 2026-01-21,19:40:55.000,21,11123869,-795,0,1769024454,15057.53256341999,91.16139303000091,50724.98675592 2026-01-21,19:40:56.000,21,11123882,-795,0,1769024455,15057.45846401,91.10499998999876,50724.9098976 2026-01-21,19:40:57.000,21,11123851,-795,0,1769024456,15057.444991389995,91.02745955999853,50724.86098776 2026-01-21,19:40:58.000,21,11123866,-795,0,1769024457,15057.43825508,90.99221391000174,50724.930858960004 2026-01-21,19:40:59.000,21,11123844,-795,0,1769024458,15057.53256341999,90.90057522000279,50724.92387184001 2026-01-21,19:41:00.000,21,11123882,-795,0,1769024459,15057.660553310001,90.87942783000472,50724.86797488 2026-01-21,19:41:01.000,21,11123874,-795,0,1769024460,15057.862642610002,90.79483826999785,50724.8400264 2026-01-21,19:41:02.000,21,11123841,-795,0,1769024461,15058.078204529993,90.73844523000298,50724.79810368 2026-01-21,19:41:03.000,21,11123864,-795,0,1769024462,15058.320711689994,90.66795393000211,50724.77714232001 2026-01-21,19:41:04.000,21,11123848,-795,0,1769024463,15058.583427779995,90.6045117600006,50724.80509080001 2026-01-21,19:41:05.000,21,11123872,-795,0,1769024464,15058.846143869996,90.51992220000102,50724.70727112001 2026-01-21,19:41:06.000,21,11123846,-795,0,1769024465,15059.135805199992,90.40008699000464,50724.67932264 2026-01-21,19:41:07.000,21,11123859,-795,0,1769024466,15059.331158189998,90.30844829999842,50724.65137416 2026-01-21,19:41:08.000,21,11123856,-795,0,1769024467,15059.459148079994,90.1956622200014,50724.65137416 2026-01-21,19:41:09.000,21,11123828,-795,0,1769024468,15059.63429214,90.09697440000309,50724.6304128 2026-01-21,19:41:10.000,21,11123855,-715,0,1769024469,15059.71512786,90.07582700999774,50724.64438704 2026-01-21,19:41:11.000,21,11123879,-795,0,1769024470,15059.82964512999,90.10402353000245,50724.68630976001 2026-01-21,19:41:12.000,21,11123848,-795,0,1769024471,15059.82964512999,90.12517092000053,50724.65836128001 2026-01-21,19:41:13.000,21,11123869,-795,0,1769024472,15059.81617251,90.11107266000181,50724.65137416 2026-01-21,19:41:14.000,21,11123838,-795,0,1769024473,15059.79596358,90.11107266000181,50724.70727112001 2026-01-21,19:41:15.000,21,11123842,-795,0,1769024474,15059.742073099995,90.13926917999925,50724.74220672 2026-01-21,19:41:16.000,21,11123878,-795,0,1769024475,15059.71512786,90.18156396000268,50724.74220672 2026-01-21,19:41:17.000,21,11123834,-795,0,1769024476,15059.66797368999,90.1956622200014,50724.73521960001 2026-01-21,19:41:18.000,21,11123867,-795,0,1769024477,15059.641028449994,90.20976048000011,50724.77714232001 2026-01-21,19:41:19.000,21,11123909,-795,0,1769024478,15059.620819519994,90.18156396000268,50724.8400264 2026-01-21,19:41:20.000,21,11123845,-795,0,1769024479,15059.64776475999,90.13926917999925,50724.8400264 2026-01-21,19:41:21.000,21,11123836,-795,0,1769024480,15059.661237379994,90.06172874999902,50724.81906504 2026-01-21,19:41:22.000,21,11123836,-795,0,1769024481,15059.641028449994,89.90664788999857,50724.84701352 2026-01-21,19:41:23.000,21,11123823,-795,0,1769024482,15059.560192729994,89.80796007000026,50724.97278168001 2026-01-21,19:41:24.000,21,11123869,-795,0,1769024483,15059.445675459989,89.6035353000043,50724.895923359996 2026-01-21,19:41:25.000,21,11123890,-675,0,1769024484,15059.358103429993,89.39911053000105,50725.02169152001 2026-01-21,19:41:26.000,21,11123840,-795,0,1769024485,15059.284004019988,89.21583315000316,50725.03566576 2026-01-21,19:41:27.000,21,11123891,-795,0,1769024486,15059.209904609997,88.9973101200012,50725.02867864 2026-01-21,19:41:28.000,21,11123834,-795,0,1769024487,15059.149277819997,88.7858362199986,50725.119511200006 2026-01-21,19:41:29.000,21,11123851,-795,0,1769024488,15059.129068889997,88.6519027500035,50725.19636952 2026-01-21,19:41:30.000,21,11123836,-795,0,1769024489,15059.054969479992,88.5391166699992,50725.16143392001 2026-01-21,19:41:31.000,21,11123844,-795,0,1769024490,15058.960661140001,88.43337972000154,50725.28021496001 2026-01-21,19:41:32.000,21,11123865,-795,0,1769024491,15058.886561729996,88.42633059000218,50725.35707328001 2026-01-21,19:41:33.000,21,11123835,-795,0,1769024492,15058.805726009996,88.42633059000218,50725.44091872 2026-01-21,19:41:34.000,21,11123867,-795,0,1769024493,15058.71141766999,88.48977276000369,50725.47585432001 2026-01-21,19:41:35.000,21,11123878,-795,0,1769024494,15058.65752719,88.59550971000135,50725.59463536001 2026-01-21,19:41:36.000,21,11123933,-795,0,1769024495,15058.57669147,88.60960797000007,50725.65053232 2026-01-21,19:41:37.000,21,11123873,-795,0,1769024496,15058.482383129995,88.72944318000373,50725.63655808 2026-01-21,19:41:38.000,21,11123893,-795,0,1769024497,15058.482383129995,88.81403274000331,50725.64354520001 2026-01-21,19:41:39.000,21,11123871,-795,0,1769024498,15058.522800989995,88.89157317000354,50725.671493680005 2026-01-21,19:41:40.000,21,11123903,-795,0,1769024499,15058.5969004,89.03960490000463,50725.70642928 2026-01-21,19:41:41.000,21,11123873,-795,0,1769024500,15058.65079087999,89.01140837999992,50725.671493680005 2026-01-21,19:41:42.000,21,11123853,-795,0,1769024501,15058.73836291,89.032555769998,50725.6784808 2026-01-21,19:41:43.000,21,11123807,-795,0,1769024502,15058.913506969991,89.02550663999864,50725.75533912 2026-01-21,19:41:44.000,21,11123866,-795,0,1769024503,15059.061705790002,89.05370316000335,50725.75533912 2026-01-21,19:41:45.000,21,11123831,-795,0,1769024504,15059.263795090003,89.01845750999928,50725.77630048 2026-01-21,19:41:46.000,21,11123844,-795,0,1769024505,15059.519774869994,89.05370316000335,50725.80424896 2026-01-21,19:41:47.000,21,11123839,-795,0,1769024506,15059.701655239995,89.0959979399995,50725.734377759996 2026-01-21,19:41:48.000,21,11123825,-795,0,1769024507,15059.91721716,89.15944011000101,50725.72739064 2026-01-21,19:41:49.000,21,11123828,-795,0,1769024508,15060.112570149991,89.20173489000445,50725.748352 2026-01-21,19:41:50.000,21,11123824,-795,0,1769024509,15060.260768970002,89.25107879999996,50725.72739064 2026-01-21,19:41:51.000,21,11123842,-795,0,1769024510,15060.402231480002,89.30042271000275,50725.72739064 2026-01-21,19:41:52.000,21,11123851,-795,0,1769024511,15060.483067200003,89.32157010000083,50725.72739064 2026-01-21,19:41:53.000,21,11123842,-795,0,1769024512,15060.563902919988,89.36386488000426,50725.74136488001 2026-01-21,19:41:54.000,21,11123848,-795,0,1769024513,15060.617793399993,89.3568157500049,50725.72739064 2026-01-21,19:41:55.000,21,11123810,-795,0,1769024514,15060.664947569989,89.37796314000298,50725.790274720006 2026-01-21,19:41:56.000,21,11123799,-795,0,1769024515,15060.705365429989,89.37796314000298,50725.75533912 2026-01-21,19:41:57.000,21,11123820,-795,0,1769024516,15060.759255909994,89.41320878999977,50725.75533912 2026-01-21,19:41:58.000,21,11123850,-795,0,1769024517,15060.76599221999,89.50484747999872,50725.79726184 2026-01-21,19:41:59.000,21,11123824,-795,0,1769024518,15060.76599221999,89.5894370399983,50725.80424896 2026-01-21,19:42:00.000,21,11123862,-795,0,1769024519,15060.819882699994,89.70927225000196,50725.79726184 2026-01-21,19:42:01.000,21,11123815,-795,0,1769024520,15060.89398211,89.81500919999962,50725.82521032 2026-01-21,19:42:02.000,21,11123848,-795,0,1769024521,15060.91419104,89.87140224000177,50725.8182232 2026-01-21,19:42:03.000,21,11123830,-795,0,1769024522,15060.90745472999,89.90664788999857,50725.92303 2026-01-21,19:42:04.000,21,11123828,-795,0,1769024523,15060.85356425,89.90664788999857,50725.8531588 2026-01-21,19:42:05.000,21,11123861,-795,0,1769024524,15060.78620114999,89.99828658000479,50725.98591408 2026-01-21,19:42:06.000,21,11123843,-795,0,1769024525,15060.671683879998,89.97009006000008,50725.94399136 2026-01-21,19:42:07.000,21,11123878,-795,0,1769024526,15060.563902919988,90.00533571000415,50726.0627724 2026-01-21,19:42:08.000,21,11123823,-795,0,1769024527,15060.462858270002,90.02648310000222,50726.055785280005 2026-01-21,19:42:09.000,21,11123813,-795,0,1769024528,15060.429176719997,90.0123848400035,50726.11866936001 2026-01-21,19:42:10.000,21,11123831,-795,0,1769024529,15060.361813620002,89.99828658000479,50726.13963072 2026-01-21,19:42:11.000,21,11123824,-795,0,1769024530,15060.280977900002,89.95599180000136,50726.16757920001 2026-01-21,19:42:12.000,21,11123871,-795,0,1769024531,15060.206878489997,89.948942670002,50726.21648904001 2026-01-21,19:42:13.000,21,11123856,-755,0,1769024532,15060.152988009992,89.94189354000264,50726.33527008001 2026-01-21,19:42:14.000,21,11123828,-795,0,1769024533,15060.152988009992,89.948942670002,50726.391167040005 2026-01-21,19:42:15.000,21,11123852,-795,0,1769024534,15060.132779079991,89.93484441000328,50726.38417992001 2026-01-21,19:42:16.000,21,11123841,-795,0,1769024535,15060.179933250001,89.90664788999857,50726.41212840001 2026-01-21,19:42:17.000,21,11123879,-795,0,1769024536,15060.220351110002,89.89959875999921,50726.43308976001 2026-01-21,19:42:18.000,21,11123781,-795,0,1769024537,15060.260768970002,89.92074615000456,50726.53090944001 2026-01-21,19:42:19.000,21,11123823,-795,0,1769024538,15060.328132069997,89.90664788999857,50726.57981928001 2026-01-21,19:42:20.000,21,11123846,-795,0,1769024539,15060.355077309992,89.948942670002,50726.57981928001 2026-01-21,19:42:21.000,21,11123814,-795,0,1769024540,15060.395495169993,89.92779528000392,50726.64270336 2026-01-21,19:42:22.000,21,11123857,-795,0,1769024541,15060.449385649998,89.8502548500037,50726.607767760004 2026-01-21,19:42:23.000,21,11123805,-795,0,1769024542,15060.476330889993,89.79386181000154,50726.69860032001 2026-01-21,19:42:24.000,21,11123822,-795,0,1769024543,15060.496539819993,89.75861616000475,50726.64969048001 2026-01-21,19:42:25.000,21,11123834,-795,0,1769024544,15060.523485059988,89.77976355000283,50726.71257456 2026-01-21,19:42:26.000,21,11123827,-795,0,1769024545,15060.483067200003,89.77976355000283,50726.6916132 2026-01-21,19:42:27.000,21,11123874,-795,0,1769024546,15060.489803509998,89.74451789999875,50726.68462608 2026-01-21,19:42:28.000,21,11123836,-795,0,1769024547,15060.442649340002,89.8009109400009,50726.70558744 2026-01-21,19:42:29.000,21,11123826,-795,0,1769024548,15060.375286239992,89.8502548500037,50726.63571624 2026-01-21,19:42:30.000,21,11123849,-795,0,1769024549,15060.334868379992,89.95599180000136,50726.726548800005 2026-01-21,19:42:31.000,21,11123817,-795,0,1769024550,15060.280977900002,90.04058136000094,50726.607767760004 2026-01-21,19:42:32.000,21,11123845,-795,0,1769024551,15060.314659449992,90.21680960999947,50726.64969048001 2026-01-21,19:42:33.000,21,11123799,-795,0,1769024552,15060.415704099993,90.37893959999928,50726.60078064001 2026-01-21,19:42:34.000,21,11123819,-795,0,1769024553,15060.530221369998,90.58336437000253,50726.63571624 2026-01-21,19:42:35.000,21,11123835,-795,0,1769024554,15060.691892809999,90.80893653000385,50726.57981928001 2026-01-21,19:42:36.000,21,11123825,-795,0,1769024555,15060.85356425,91.02041042999917,50726.57981928001 2026-01-21,19:42:37.000,21,11123859,-795,0,1769024556,15061.00849937999,91.16139303000091,50726.572832159996 2026-01-21,19:42:38.000,21,11123822,-795,0,1769024557,15061.123016649995,91.28827737000393,50726.53090944001 2026-01-21,19:42:39.000,21,11123809,-795,0,1769024558,15061.304897019996,91.42221083999902,50726.5868064 2026-01-21,19:42:40.000,21,11123847,-715,0,1769024559,15061.520458940002,91.49975126999925,50726.49597384 2026-01-21,19:42:41.000,21,11123804,-795,0,1769024560,15061.742757169988,91.54204605000268,50726.509948080005 2026-01-21,19:42:42.000,21,11123860,-795,0,1769024561,15062.012209569999,91.48565301000053,50726.509948080005 2026-01-21,19:42:43.000,21,11123831,-795,0,1769024562,15062.20756255999,91.42925996999838,50726.49597384 2026-01-21,19:42:44.000,21,11123824,-795,0,1769024563,15062.37597031,91.26712997999857,50726.54488368 2026-01-21,19:42:45.000,21,11123800,-795,0,1769024564,15062.510696509991,91.12614738000411,50726.55187080001 2026-01-21,19:42:46.000,21,11123816,-795,0,1769024565,15062.517432820001,90.99221391000174,50726.54488368 2026-01-21,19:42:47.000,21,11123836,-795,0,1769024566,15062.571323299991,90.81598566000321,50726.52392232 2026-01-21,19:42:48.000,21,11123833,-795,0,1769024567,15062.618477470001,90.6538556700034,50726.46802536 2026-01-21,19:42:49.000,21,11123804,-795,0,1769024568,15062.679104260002,90.4423817700008,50726.572832159996 2026-01-21,19:42:50.000,21,11123832,-795,0,1769024569,15062.807094149997,90.28025178000098,50726.53789656 2026-01-21,19:42:51.000,21,11123866,-795,0,1769024570,15062.881193560002,90.21680960999947,50726.5169352 2026-01-21,19:42:52.000,21,11123848,-795,0,1769024571,15062.995710829993,90.18156396000268,50726.54488368 2026-01-21,19:42:53.000,21,11123844,-795,0,1769024572,15063.130437029999,90.07582700999774,50726.60078064001 2026-01-21,19:42:54.000,21,11123826,-795,0,1769024573,15063.231481679999,90.01943397000286,50726.64270336 2026-01-21,19:42:55.000,21,11123865,-715,0,1769024574,15063.339262639995,89.99123744999815,50726.628729120006 2026-01-21,19:42:56.000,21,11123801,-795,0,1769024575,15063.48746145999,89.95599180000136,50726.6916132 2026-01-21,19:42:57.000,21,11123863,-795,0,1769024576,15063.736704930001,89.85730398000305,50726.64969048001 2026-01-21,19:42:58.000,21,11123803,-795,0,1769024577,15063.884903749997,89.77976355000283,50726.68462608 2026-01-21,19:42:59.000,21,11123815,-795,0,1769024578,15064.113938289993,89.7022231200026,50726.71956168001 2026-01-21,19:43:00.000,21,11123847,-795,0,1769024579,15064.235191869993,89.5541913900015,50726.74751016001 2026-01-21,19:43:01.000,21,11123841,-795,0,1769024580,15064.383390689989,89.39911053000105,50726.76847152001 2026-01-21,19:43:02.000,21,11123800,-795,0,1769024581,15064.470962719999,89.0959979399995,50726.740523039996 2026-01-21,19:43:03.000,21,11123846,-795,0,1769024582,15064.53158951,88.77173795999988,50726.74751016001 2026-01-21,19:43:04.000,21,11123812,-795,0,1769024583,15064.64610677999,88.37698667999939,50726.82436848 2026-01-21,19:43:05.000,21,11123864,-795,0,1769024584,15064.659579399995,87.96813714000018,50726.78943288001 2026-01-21,19:43:06.000,21,11123811,-795,0,1769024585,15064.720206189995,87.50994368999818,50726.88725256001 2026-01-21,19:43:07.000,21,11123867,-795,0,1769024586,15064.68652463999,87.06584850000218,50726.92917528 2026-01-21,19:43:08.000,21,11123812,-795,0,1769024587,15064.55179844,86.72749026000383,50726.92218816 2026-01-21,19:43:09.000,21,11123842,-795,0,1769024588,15064.417072239994,86.42437767000229,50727.00603360001 2026-01-21,19:43:10.000,21,11123857,-795,0,1769024589,15064.289082349998,86.17060899000353,50727.04795632 2026-01-21,19:43:11.000,21,11123821,-795,0,1769024590,15064.201510319988,86.01552813000308,50727.12481464001 2026-01-21,19:43:12.000,21,11123870,-795,0,1769024591,15064.161092459988,85.95913509000093,50727.12481464001 2026-01-21,19:43:13.000,21,11123821,-795,0,1769024592,15064.154356149993,85.95208596000157,50727.10385328001 2026-01-21,19:43:14.000,21,11123834,-795,0,1769024593,15064.093729359993,86.00847900000372,50727.13878888 2026-01-21,19:43:15.000,21,11123831,-795,0,1769024594,15064.033102569992,86.15651073000481,50727.12481464001 2026-01-21,19:43:16.000,21,11123874,-795,0,1769024595,15064.019629950002,86.29044419999991,50727.15276312001 2026-01-21,19:43:17.000,21,11123870,-795,0,1769024596,15064.053311499993,86.34683724000206,50727.10385328001 2026-01-21,19:43:18.000,21,11123852,-795,0,1769024597,15064.046575189997,86.42437767000229,50727.09686616 2026-01-21,19:43:19.000,21,11123828,-795,0,1769024598,15064.033102569992,86.50896723000187,50727.131801760006 2026-01-21,19:43:20.000,21,11123824,-795,0,1769024599,15064.073520429993,86.46667244999844,50727.145776 2026-01-21,19:43:21.000,21,11123848,-795,0,1769024600,15064.120674600003,86.39618115000485,50727.145776 2026-01-21,19:43:22.000,21,11123832,-795,0,1769024601,15064.201510319988,86.28339507000055,50727.16673736 2026-01-21,19:43:23.000,21,11123861,-795,0,1769024602,15064.282346039989,86.17060899000353,50727.12481464001 2026-01-21,19:43:24.000,21,11123840,-795,0,1769024603,15064.396863309994,86.05077377999987,50727.10385328001 2026-01-21,19:43:25.000,21,11123830,-795,0,1769024604,15064.54506212999,85.88864379000006,50727.075904799996 2026-01-21,19:43:26.000,21,11123830,-635,0,1769024605,15064.67305202,85.77585771000304,50727.09686616 2026-01-21,19:43:27.000,21,11123830,-795,0,1769024606,15064.78756928999,85.59258032999787,50727.02000784 2026-01-21,19:43:28.000,21,11123847,-795,0,1769024607,15064.868405009991,85.55028555000172,50727.03398208001 2026-01-21,19:43:29.000,21,11123869,-795,0,1769024608,15064.91555918,85.48684338000021,50726.95013664 2026-01-21,19:43:30.000,21,11123882,-795,0,1769024609,15064.976185970001,85.44454860000405,50726.95013664 2026-01-21,19:43:31.000,21,11123831,-795,0,1769024610,15064.989658589991,85.44454860000405,50726.95013664 2026-01-21,19:43:32.000,21,11123832,-795,0,1769024611,15064.935768110001,85.45864686000277,50726.88725256001 2026-01-21,19:43:33.000,21,11123871,-675,0,1769024612,15064.87514132,85.47274512000149,50726.908213919996 2026-01-21,19:43:34.000,21,11123850,-675,0,1769024613,15064.78756928999,85.52208903000428,50726.95013664 2026-01-21,19:43:35.000,21,11123867,-795,0,1769024614,15064.679788329995,85.55733468000108,50726.91520104001 2026-01-21,19:43:36.000,21,11123859,-795,0,1769024615,15064.52485319999,85.64897337000002,50726.92917528 2026-01-21,19:43:37.000,21,11123833,-795,0,1769024616,15064.390126999999,85.72651380000025,50726.87327832 2026-01-21,19:43:38.000,21,11123867,-795,0,1769024617,15064.268873419998,85.89569291999942,50726.88725256001 2026-01-21,19:43:39.000,21,11123853,-795,0,1769024618,15064.140883529988,86.11421595000138,50726.83834272001 2026-01-21,19:43:40.000,21,11123885,-795,0,1769024619,15064.066784119997,86.30454245999863,50726.85231696 2026-01-21,19:43:41.000,21,11123855,-795,0,1769024620,15063.985948399997,86.52306549000059,50726.81738136001 2026-01-21,19:43:42.000,21,11123829,-795,0,1769024621,15063.932057919992,86.76273591000063,50726.775458640004 2026-01-21,19:43:43.000,21,11123828,-795,0,1769024622,15063.905112679997,87.0447011100041,50726.69860032001 2026-01-21,19:43:44.000,21,11123893,-795,0,1769024623,15063.918585300002,87.31961718000093,50726.68462608 2026-01-21,19:43:45.000,21,11123851,-795,0,1769024624,15063.965739469997,87.58043498999905,50726.628729120006 2026-01-21,19:43:46.000,21,11123893,-795,0,1769024625,15063.972475779992,87.79895802000101,50726.5868064 2026-01-21,19:43:47.000,21,11123817,-795,0,1769024626,15063.965739469997,88.05272669999977,50726.572832159996 2026-01-21,19:43:48.000,21,11123853,-795,0,1769024627,15063.979212090002,88.25010234000365,50726.572832159996 2026-01-21,19:43:49.000,21,11123837,-795,0,1769024628,15063.979212090002,88.39813407000474,50726.55187080001 2026-01-21,19:43:50.000,21,11123863,-795,0,1769024629,15064.039838880002,88.51092015000177,50726.64969048001 2026-01-21,19:43:51.000,21,11123876,-795,0,1769024630,15064.086993049998,88.48272363000433,50726.64969048001 2026-01-21,19:43:52.000,21,11123848,-795,0,1769024631,15064.127410909998,88.44747798000026,50726.64270336 2026-01-21,19:43:53.000,21,11123849,-755,0,1769024632,15064.073520429993,88.32764277000388,50726.68462608 2026-01-21,19:43:54.000,21,11123874,-795,0,1769024633,15064.080256740002,88.15141451999807,50726.70558744 2026-01-21,19:43:55.000,21,11123834,-795,0,1769024634,15064.046575189997,87.96108801000082,50726.740523039996 2026-01-21,19:43:56.000,21,11123868,-795,0,1769024635,15064.073520429993,87.74256497999886,50726.73353592 2026-01-21,19:43:57.000,21,11123806,-795,0,1769024636,15064.033102569992,87.55223847000161,50726.796420000006 2026-01-21,19:43:58.000,21,11123824,-795,0,1769024637,15064.093729359993,87.39715761000116,50726.82436848 2026-01-21,19:43:59.000,21,11123844,-795,0,1769024638,15064.100465670002,87.2420767500007,50726.85231696 2026-01-21,19:44:00.000,21,11123845,-795,0,1769024639,15064.154356149993,87.12929067000368,50726.8313556 2026-01-21,19:44:01.000,21,11123831,-795,0,1769024640,15064.188037699998,87.0799467600009,50726.85231696 2026-01-21,19:44:02.000,21,11123851,-795,0,1769024641,15064.289082349998,86.98830807000195,50726.83834272001 2026-01-21,19:44:03.000,21,11123823,-795,0,1769024642,15064.255400799993,86.99535720000131,50726.81039424 2026-01-21,19:44:04.000,21,11123840,-795,0,1769024643,15064.316027589994,86.98830807000195,50726.88725256001 2026-01-21,19:44:05.000,21,11123831,-795,0,1769024644,15064.289082349998,87.05175024000346,50726.82436848 2026-01-21,19:44:06.000,21,11123872,-795,0,1769024645,15064.289082349998,87.0799467600009,50726.85231696 2026-01-21,19:44:07.000,21,11123819,-795,0,1769024646,15064.201510319988,87.07289763000153,50726.81738136001 2026-01-21,19:44:08.000,21,11123857,-795,0,1769024647,15064.053311499993,87.1433889300024,50726.82436848 2026-01-21,19:44:09.000,21,11123859,-795,0,1769024648,15063.878167440002,87.16453632000048,50726.8313556 2026-01-21,19:44:10.000,21,11123834,-795,0,1769024649,15063.689550759991,87.16453632000048,50726.87327832 2026-01-21,19:44:11.000,21,11123841,-795,0,1769024650,15063.47398884,87.22092936000263,50726.85231696 2026-01-21,19:44:12.000,21,11123875,-795,0,1769024651,15063.231481679999,87.21388023000327,50726.88026544 2026-01-21,19:44:13.000,21,11123858,-795,0,1769024652,15063.015919759993,87.20683110000391,50726.93616240001 2026-01-21,19:44:14.000,21,11123865,-795,0,1769024653,15062.827303079997,87.17158544999984,50726.943149520004 2026-01-21,19:44:15.000,21,11123855,-795,0,1769024654,15062.605004849996,87.15043806000176,50726.95013664 2026-01-21,19:44:16.000,21,11123842,-795,0,1769024655,15062.423124479996,87.06584850000218,50726.964110880006 2026-01-21,19:44:17.000,21,11123818,-795,0,1769024656,15062.2345078,86.95306241999788,50726.95013664 2026-01-21,19:44:18.000,21,11123855,-795,0,1769024657,15062.018945879994,86.79093242999807,50726.98507224001 2026-01-21,19:44:19.000,21,11123865,-795,0,1769024658,15061.917901229994,86.60765505000018,50726.99205936 2026-01-21,19:44:20.000,21,11123864,-795,0,1769024659,15061.823592889989,86.39618115000485,50727.075904799996 2026-01-21,19:44:21.000,21,11123867,-795,0,1769024660,15061.722548239988,86.29044419999991,50727.08289192001 2026-01-21,19:44:22.000,21,11123821,-795,0,1769024661,15061.621503590002,86.21995289999904,50727.0409692 2026-01-21,19:44:23.000,21,11123802,-795,0,1769024662,15061.594558349992,86.1917563800016,50727.08987904 2026-01-21,19:44:24.000,21,11123821,-795,0,1769024663,15061.533931559992,86.17060899000353,50727.061930560005 2026-01-21,19:44:25.000,21,11123855,-795,0,1769024664,15061.506986319997,86.15651073000481,50727.0409692 2026-01-21,19:44:26.000,21,11123854,-795,0,1769024665,15061.419414290001,86.15651073000481,50726.98507224001 2026-01-21,19:44:27.000,21,11123857,-795,0,1769024666,15061.378996430001,86.20585464000033,50726.92218816 2026-01-21,19:44:28.000,21,11123891,-795,0,1769024667,15061.311633329991,86.27634594000119,50726.93616240001 2026-01-21,19:44:29.000,21,11123838,-795,0,1769024668,15061.21058867999,86.35388637000142,50726.85231696 2026-01-21,19:44:30.000,21,11123886,-715,0,1769024669,15061.08933509999,86.39618115000485,50726.81039424 2026-01-21,19:44:31.000,21,11123871,-795,0,1769024670,15060.9546089,86.53011461999995,50726.8313556 2026-01-21,19:44:32.000,21,11123870,-795,0,1769024671,15060.772728529999,86.60765505000018,50726.78244576 2026-01-21,19:44:33.000,21,11123870,-795,0,1769024672,15060.584111849988,86.65699896000297,50726.78244576 2026-01-21,19:44:34.000,21,11123874,-795,0,1769024673,15060.449385649998,86.72749026000383,50726.726548800005 2026-01-21,19:44:35.000,21,11123833,-795,0,1769024674,15060.368549929997,86.71339199999784,50726.71956168001 2026-01-21,19:44:36.000,21,11123856,-795,0,1769024675,15060.328132069997,86.73453939000319,50726.677638960005 2026-01-21,19:44:37.000,21,11123861,-795,0,1769024676,15060.294450519992,86.62880243999825,50726.64270336 2026-01-21,19:44:38.000,21,11123883,-795,0,1769024677,15060.307923139997,86.55126200999803,50726.67065184001 2026-01-21,19:44:39.000,21,11123873,-795,0,1769024678,15060.355077309992,86.41027941000357,50726.5868064 2026-01-21,19:44:40.000,21,11123862,-795,0,1769024679,15060.449385649998,86.28339507000055,50726.63571624 2026-01-21,19:44:41.000,21,11123817,-795,0,1769024680,15060.510012439998,86.20585464000033,50726.63571624 2026-01-21,19:44:42.000,21,11123886,-795,0,1769024681,15060.604320779988,86.0930685600033,50726.607767760004 2026-01-21,19:44:43.000,21,11123896,-795,0,1769024682,15060.644738639989,86.08601943000394,50726.558857920005 2026-01-21,19:44:44.000,21,11123849,-795,0,1769024683,15060.718838049994,86.12126508000074,50726.57981928001 2026-01-21,19:44:45.000,21,11123842,-795,0,1769024684,15060.772728529999,86.1917563800016,50726.48199960001 2026-01-21,19:44:46.000,21,11123860,-795,0,1769024685,15060.799673769994,86.29044419999991,50726.45405112001 2026-01-21,19:44:47.000,21,11123869,-795,0,1769024686,15060.840091629994,86.41732854000293,50726.38417992001 2026-01-21,19:44:48.000,21,11123889,-795,0,1769024687,15060.85356425,86.56536027000402,50726.35623144 2026-01-21,19:44:49.000,21,11123890,-795,0,1769024688,15060.84682793999,86.69929373999912,50726.3073216 2026-01-21,19:44:50.000,21,11123819,-795,0,1769024689,15060.82661900999,86.7838832999987,50726.272386000004 2026-01-21,19:44:51.000,21,11123875,-795,0,1769024690,15060.759255909994,86.79093242999807,50726.31430872001 2026-01-21,19:44:52.000,21,11123829,-795,0,1769024691,15060.745783289989,86.76273591000063,50726.28636024001 2026-01-21,19:44:53.000,21,11123836,-795,0,1769024692,15060.705365429989,86.75568678000127,50726.293347360006 2026-01-21,19:44:54.000,21,11123884,-795,0,1769024693,15060.638002329993,86.76978503999999,50726.3771928 2026-01-21,19:44:55.000,21,11123847,-795,0,1769024694,15060.604320779988,86.73453939000319,50726.35623144 2026-01-21,19:44:56.000,21,11123886,-795,0,1769024695,15060.563902919988,86.74158852000255,50726.35623144 2026-01-21,19:44:57.000,21,11123865,-795,0,1769024696,15060.604320779988,86.74158852000255,50726.41212840001 2026-01-21,19:44:58.000,21,11123855,-795,0,1769024697,15060.584111849988,86.7979815600047,50726.43308976001 2026-01-21,19:44:59.000,21,11123864,-795,0,1769024698,15060.644738639989,86.80503069000406,50726.36321856001 2026-01-21,19:45:00.000,21,11123856,-795,0,1769024699,15060.691892809999,86.84027634000086,50726.391167040005 2026-01-21,19:45:01.000,21,11123882,-795,0,1769024700,15060.739046979994,86.86847285999829,50726.447064 2026-01-21,19:45:02.000,21,11123867,-795,0,1769024701,15060.80641007999,86.88962025000365,50726.447064 2026-01-21,19:45:03.000,21,11123866,-795,0,1769024702,15060.87377318,86.86847285999829,50726.391167040005 2026-01-21,19:45:04.000,21,11123876,-795,0,1769024703,15060.82661900999,86.84732547000021,50726.34924432 2026-01-21,19:45:05.000,21,11123837,-795,0,1769024704,15060.813146389999,86.67814635000104,50726.447064 2026-01-21,19:45:06.000,21,11123865,-795,0,1769024705,15060.732310669999,86.56536027000402,50726.43308976001 2026-01-21,19:45:07.000,21,11123850,-795,0,1769024706,15060.611057089998,86.48077071000444,50726.440076880004 2026-01-21,19:45:08.000,21,11123869,-795,0,1769024707,15060.435913029993,86.35388637000142,50726.50296096001 2026-01-21,19:45:09.000,21,11123878,-795,0,1769024708,15060.274241589992,86.26224768000247,50726.558857920005 2026-01-21,19:45:10.000,21,11123850,-795,0,1769024709,15060.051943359991,86.13536333999946,50726.57981928001 2026-01-21,19:45:11.000,21,11123887,-795,0,1769024710,15059.83638144,86.0296263900018,50726.67065184001 2026-01-21,19:45:12.000,21,11123869,-795,0,1769024711,15059.573665349999,85.93093857000349,50726.68462608 2026-01-21,19:45:13.000,21,11123876,-795,0,1769024712,15059.310949259998,85.88864379000006,50726.71956168001 2026-01-21,19:45:14.000,21,11123880,-795,0,1769024713,15059.041496860002,85.83929988000455,50726.74751016001 2026-01-21,19:45:15.000,21,11123880,-795,0,1769024714,15058.812462319991,85.78995597000176,50726.845329840005 2026-01-21,19:45:16.000,21,11123843,-795,0,1769024715,15058.53627361,85.79700510000112,50726.894239680005 2026-01-21,19:45:17.000,21,11123842,-795,0,1769024716,15058.239875969994,85.78995597000176,50726.88725256001 2026-01-21,19:45:18.000,21,11123877,-795,0,1769024717,15057.903060470002,85.78995597000176,50726.894239680005 2026-01-21,19:45:19.000,21,11123844,-795,0,1769024718,15057.626871759996,85.82520161999855,50726.964110880006 2026-01-21,19:45:20.000,21,11123856,-795,0,1769024719,15057.3170015,85.88864379000006,50726.943149520004 2026-01-21,19:45:21.000,21,11123888,-795,0,1769024720,15057.034076479998,85.980282479999,50726.92218816 2026-01-21,19:45:22.000,21,11123869,-795,0,1769024721,15056.784833010002,86.13536333999946,50726.95712376001 2026-01-21,19:45:23.000,21,11123879,-795,0,1769024722,15056.555798469992,86.28339507000055,50726.95712376001 2026-01-21,19:45:24.000,21,11123843,-795,0,1769024723,15056.367181789996,86.53716374999931,50726.943149520004 2026-01-21,19:45:25.000,21,11123817,-795,0,1769024724,15056.19203772999,86.77683416999935,50726.99205936 2026-01-21,19:45:26.000,21,11123855,-795,0,1769024725,15056.084256769995,87.06584850000218,50726.943149520004 2026-01-21,19:45:27.000,21,11123871,-795,0,1769024726,15055.963003189994,87.34076456999901,50726.92218816 2026-01-21,19:45:28.000,21,11123842,-795,0,1769024727,15055.882167469994,87.58043498999905,50726.9012268 2026-01-21,19:45:29.000,21,11123880,-795,0,1769024728,15055.861958539994,87.81305627999973,50726.8313556 2026-01-21,19:45:30.000,21,11123844,-795,0,1769024729,15055.814804369998,88.05272669999977,50726.71956168001 2026-01-21,19:45:31.000,21,11123825,-795,0,1769024730,15055.794595439998,88.25010234000365,50726.71956168001 2026-01-21,19:45:32.000,21,11123837,-795,0,1769024731,15055.767650199989,88.43337972000154,50726.66366472 2026-01-21,19:45:33.000,21,11123832,-795,0,1769024732,15055.774386509998,88.5391166699992,50726.628729120006 2026-01-21,19:45:34.000,21,11123800,-795,0,1769024733,15055.707023409988,88.67305014000158,50726.64270336 2026-01-21,19:45:35.000,21,11123826,-795,0,1769024734,15055.619451379993,88.71534491999773,50726.54488368 2026-01-21,19:45:36.000,21,11123887,-795,0,1769024735,15055.484725180002,88.7999344800046,50726.5169352 2026-01-21,19:45:37.000,21,11123860,-795,0,1769024736,15055.424098390002,88.84927839000011,50726.405141279996 2026-01-21,19:45:38.000,21,11123857,-795,0,1769024737,15055.376944219992,88.8986223000029,50726.39815416 2026-01-21,19:45:39.000,21,11123819,-795,0,1769024738,15055.336526359992,88.91272056000162,50726.38417992001 2026-01-21,19:45:40.000,21,11123845,-795,0,1769024739,15055.323053740001,88.9973101200012,50726.41212840001 2026-01-21,19:45:41.000,21,11123870,-795,0,1769024740,15055.262426950001,89.04665403000399,50726.405141279996 2026-01-21,19:45:42.000,21,11123877,-795,0,1769024741,15055.275899569991,89.11009619999822,50726.36321856001 2026-01-21,19:45:43.000,21,11123829,-795,0,1769024742,15055.289372189996,89.18058749999909,50726.342257200005 2026-01-21,19:45:44.000,21,11123843,-795,0,1769024743,15055.343262670001,89.32157010000083,50726.223476160005 2026-01-21,19:45:45.000,21,11123843,-795,0,1769024744,15055.410625769997,89.42025791999913,50726.104695120004 2026-01-21,19:45:46.000,21,11123882,-795,0,1769024745,15055.471252559997,89.5541913900015,50726.09770800001 2026-01-21,19:45:47.000,21,11123854,-795,0,1769024746,15055.525143040002,89.68107573000452,50726.02783680001 2026-01-21,19:45:48.000,21,11123819,-795,0,1769024747,15055.579033519993,89.8502548500037,50725.96495272 2026-01-21,19:45:49.000,21,11123849,-795,0,1769024748,15055.612715069998,90.00533571000415,50725.86014592001 2026-01-21,19:45:50.000,21,11123842,-795,0,1769024749,15055.626187690003,90.1604165700046,50725.87412016 2026-01-21,19:45:51.000,21,11123852,-795,0,1769024750,15055.552088279997,90.34369395000249,50725.82521032 2026-01-21,19:45:52.000,21,11123860,-795,0,1769024751,15055.471252559997,90.56221698000445,50725.75533912 2026-01-21,19:45:53.000,21,11123877,-795,0,1769024752,15055.356735289992,90.77369087999978,50725.69944216 2026-01-21,19:45:54.000,21,11123856,-795,0,1769024753,15055.20180016,90.9640173900043,50725.76232624001 2026-01-21,19:45:55.000,21,11123856,-795,0,1769024754,15055.04012872,91.1966386799977,50725.75533912 2026-01-21,19:45:56.000,21,11123889,-795,0,1769024755,15054.79088524999,91.41516170999967,50725.734377759996 2026-01-21,19:45:57.000,21,11123832,-795,0,1769024756,15054.548378089989,91.64778300000035,50725.75533912 2026-01-21,19:45:58.000,21,11123894,-795,0,1769024757,15054.299134619992,91.8028638600008,50725.734377759996 2026-01-21,19:45:59.000,21,11123885,-795,0,1769024758,15054.076836389992,91.94384646000253,50725.839184560005 2026-01-21,19:46:00.000,21,11123888,-795,0,1769024759,15053.84106554,92.07777993000491,50725.790274720006 2026-01-21,19:46:01.000,21,11123869,-795,0,1769024760,15053.665921479995,92.23990992000472,50725.84617168 2026-01-21,19:46:02.000,21,11123868,-795,0,1769024761,15053.53119527999,92.33154861000367,50725.86014592001 2026-01-21,19:46:03.000,21,11123855,-795,0,1769024762,15053.369523839989,92.38089251999918,50725.95097848001 2026-01-21,19:46:04.000,21,11123852,-795,0,1769024763,15053.194379779998,92.44433469000069,50725.937004240004 2026-01-21,19:46:05.000,21,11123887,-795,0,1769024764,15053.093335129997,92.43728556000133,50725.9929012 2026-01-21,19:46:06.000,21,11123855,-795,0,1769024765,15053.025972030002,92.40203991000453,50726.07674664001 2026-01-21,19:46:07.000,21,11123873,-795,0,1769024766,15052.958608929992,92.42318730000261,50726.08373376 2026-01-21,19:46:08.000,21,11123846,-795,0,1769024767,15052.904718450001,92.46548207999876,50726.16757920001 2026-01-21,19:46:09.000,21,11123870,-795,0,1769024768,15052.911454759997,92.5077768600022,50726.237450399996 2026-01-21,19:46:10.000,21,11123869,-795,0,1769024769,15052.884509520001,92.55007163999835,50726.237450399996 2026-01-21,19:46:11.000,21,11123866,-795,0,1769024770,15052.837355349991,92.64875946000393,50726.237450399996 2026-01-21,19:46:12.000,21,11123873,-795,0,1769024771,15052.709365459996,92.67695598000137,50726.27937312 2026-01-21,19:46:13.000,21,11123894,-795,0,1769024772,15052.648738669996,92.7544964100016,50726.34924432 2026-01-21,19:46:14.000,21,11123871,-795,0,1769024773,15052.567902949995,92.84613510000054,50726.36321856001 2026-01-21,19:46:15.000,21,11123876,-795,0,1769024774,15052.54095771,92.9166264000014,50726.41212840001 2026-01-21,19:46:16.000,21,11123833,-795,0,1769024775,15052.426440439995,92.9518720499982,50726.36321856001 2026-01-21,19:46:17.000,21,11123896,-795,0,1769024776,15052.35234102999,92.95892118000484,50726.41212840001 2026-01-21,19:46:18.000,21,11123864,-795,0,1769024777,15052.231087449989,92.93777378999948,50726.42610264 2026-01-21,19:46:19.000,21,11123875,-795,0,1769024778,15052.143515419993,92.83908597000118,50726.41911552 2026-01-21,19:46:20.000,21,11123908,-795,0,1769024779,15052.076152319998,92.74039815000287,50726.447064 2026-01-21,19:46:21.000,21,11123880,-795,0,1769024780,15052.028998149988,92.61351380999986,50726.42610264 2026-01-21,19:46:22.000,21,11123869,-795,0,1769024781,15051.968371360002,92.41613817000325,50726.391167040005 2026-01-21,19:46:23.000,21,11123880,-795,0,1769024782,15051.981843979993,92.19761514000129,50726.440076880004 2026-01-21,19:46:24.000,21,11123879,-795,0,1769024783,15052.069416009988,91.96499385000061,50726.461038240006 2026-01-21,19:46:25.000,21,11123917,-795,0,1769024784,15052.130042799989,91.74647081999865,50726.50296096001 2026-01-21,19:46:26.000,21,11123901,-795,0,1769024785,15052.231087449989,91.52794779000396,50726.440076880004 2026-01-21,19:46:27.000,21,11123881,-795,0,1769024786,15052.406231509995,91.309424760002,50726.3771928 2026-01-21,19:46:28.000,21,11123865,-795,0,1769024787,15052.51401246999,91.11204911999812,50726.35623144 2026-01-21,19:46:29.000,21,11123865,-795,0,1769024788,15052.70262915,90.94286999999895,50726.25841176 2026-01-21,19:46:30.000,21,11123908,-795,0,1769024789,15052.864300590001,90.84418218000064,50726.21648904001 2026-01-21,19:46:31.000,21,11123867,-795,0,1769024790,15053.066389890002,90.71024870999827,50726.25142464 2026-01-21,19:46:32.000,21,11123851,-795,0,1769024791,15053.248270259988,90.68910132000019,50726.125656480006 2026-01-21,19:46:33.000,21,11123891,-795,0,1769024792,15053.423414319994,90.69615044999955,50726.09770800001 2026-01-21,19:46:34.000,21,11123849,-795,0,1769024793,15053.564876829994,90.75959262000106,50726.02084968 2026-01-21,19:46:35.000,21,11123878,-795,0,1769024794,15053.726548269995,90.87237869999808,50725.957965600006 2026-01-21,19:46:36.000,21,11123830,-795,0,1769024795,15053.868010779996,91.03450868999789,50725.902068639996 2026-01-21,19:46:37.000,21,11123872,-795,0,1769024796,15054.002736980001,91.23188433000178,50725.84617168 2026-01-21,19:46:38.000,21,11123885,-795,0,1769024797,15054.164408420002,91.49270213999989,50725.748352 2026-01-21,19:46:39.000,21,11123859,-795,0,1769024798,15054.251980449997,91.73237255999993,50725.71341640001 2026-01-21,19:46:40.000,21,11123859,-795,0,1769024799,15054.292398309997,91.97909210999933,50725.734377759996 2026-01-21,19:46:41.000,21,11123855,-795,0,1769024800,15054.319343549992,92.21171340000001,50725.62957096 2026-01-21,19:46:42.000,21,11123839,-795,0,1769024801,15054.332816169997,92.38794164999854,50725.55969976 2026-01-21,19:46:43.000,21,11123866,-795,0,1769024802,15054.373234029998,92.62056293999922,50725.57367400001 2026-01-21,19:46:44.000,21,11123874,-755,0,1769024803,15054.359761409993,92.80384032000438,50725.51078992 2026-01-21,19:46:45.000,21,11123880,-795,0,1769024804,15054.285662000002,92.97301944000355,50725.51777704 2026-01-21,19:46:46.000,21,11123900,-795,0,1769024805,15054.218298899992,93.03646160999779,50725.48284144 2026-01-21,19:46:47.000,21,11123813,-795,0,1769024806,15054.245244140002,93.11400203999801,50725.49681568001 2026-01-21,19:46:48.000,21,11123865,-795,0,1769024807,15054.211562589997,93.19859160000487,50725.503802800005 2026-01-21,19:46:49.000,21,11123870,-795,0,1769024808,15054.191353659997,93.17039508000016,50725.54572552001 2026-01-21,19:46:50.000,21,11123841,-795,0,1769024809,15054.130726869997,93.13514943000337,50725.54572552001 2026-01-21,19:46:51.000,21,11123870,-795,0,1769024810,15054.049891149996,93.07875639000122,50725.59463536001 2026-01-21,19:46:52.000,21,11123875,-795,0,1769024811,15054.083572700001,93.00121596000099,50725.6784808 2026-01-21,19:46:53.000,21,11123857,-795,0,1769024812,15054.070100079996,92.88138075000461,50725.72739064 2026-01-21,19:46:54.000,21,11123845,-795,0,1769024813,15054.137463179992,92.78974205999839,50725.77630048 2026-01-21,19:46:55.000,21,11123873,-795,0,1769024814,15054.191353659997,92.68400511000073,50725.83219744001 2026-01-21,19:46:56.000,21,11123875,-795,0,1769024815,15054.251980449997,92.52187512000091,50725.86014592001 2026-01-21,19:46:57.000,21,11123834,-795,0,1769024816,15054.292398309997,92.40203991000453,50725.8531588 2026-01-21,19:46:58.000,21,11123906,-795,0,1769024817,15054.413651889998,92.2610573100028,50725.902068639996 2026-01-21,19:46:59.000,21,11123913,-795,0,1769024818,15054.460806059993,92.12712384000042,50725.98591408 2026-01-21,19:47:00.000,21,11123827,-795,0,1769024819,15054.494487609998,92.02138689000276,50726.03482392 2026-01-21,19:47:01.000,21,11123798,-795,0,1769024820,15054.494487609998,91.95794472000125,50726.09072088 2026-01-21,19:47:02.000,21,11123913,-795,0,1769024821,15054.521432849993,91.92269907000446,50726.13963072 2026-01-21,19:47:03.000,21,11123872,-795,0,1769024822,15054.568587019989,91.84515864000423,50726.18854056 2026-01-21,19:47:04.000,21,11123867,-795,0,1769024823,15054.528169159988,91.79581473000144,50726.18854056 2026-01-21,19:47:05.000,21,11123853,-795,0,1769024824,15054.487751299988,91.82401124999888,50726.272386000004 2026-01-21,19:47:06.000,21,11123831,-795,0,1769024825,15054.467542369988,91.85925690000295,50726.25142464 2026-01-21,19:47:07.000,21,11123869,-795,0,1769024826,15054.440597129993,91.93679733000317,50726.32129584 2026-01-21,19:47:08.000,21,11123803,-795,0,1769024827,15054.366497720002,92.03548515000148,50726.3073216 2026-01-21,19:47:09.000,21,11123847,-795,0,1769024828,15054.312607239997,92.07073079999827,50726.272386000004 2026-01-21,19:47:10.000,21,11123903,-795,0,1769024829,15054.211562589997,92.23286078999809,50726.342257200005 2026-01-21,19:47:11.000,21,11123841,-795,0,1769024830,15054.076836389992,92.3597451300011,50726.37020568 2026-01-21,19:47:12.000,21,11123893,-795,0,1769024831,15053.989264359996,92.5712190300037,50726.42610264 2026-01-21,19:47:13.000,21,11123856,-795,0,1769024832,15053.84106554,92.73334902000352,50726.405141279996 2026-01-21,19:47:14.000,21,11123898,-795,0,1769024833,15053.63897624,92.95892118000484,50726.43308976001 2026-01-21,19:47:15.000,21,11123861,-795,0,1769024834,15053.450359559989,93.13514943000337,50726.447064 2026-01-21,19:47:16.000,21,11123901,-795,0,1769024835,15053.315633359998,93.33252506999997,50726.48199960001 2026-01-21,19:47:17.000,21,11123912,-795,0,1769024836,15053.207852399988,93.57924461999937,50726.54488368 2026-01-21,19:47:18.000,21,11123870,-795,0,1769024837,15053.201116089993,93.80481678000069,50726.5169352 2026-01-21,19:47:19.000,21,11123907,-755,0,1769024838,15053.167434540002,94.03038894000201,50726.509948080005 2026-01-21,19:47:20.000,21,11123863,-795,0,1769024839,15053.167434540002,94.27005936000205,50726.509948080005 2026-01-21,19:47:21.000,21,11123820,-795,0,1769024840,15053.207852399988,94.55907369000488,50726.50296096001 2026-01-21,19:47:22.000,21,11123889,-795,0,1769024841,15053.255006569998,94.79169497999828,50726.5868064 2026-01-21,19:47:23.000,21,11123917,-795,0,1769024842,15053.275215499998,95.03136539999832,50726.5169352 2026-01-21,19:47:24.000,21,11123884,-795,0,1769024843,15053.349314909989,95.22169191000285,50726.572832159996 2026-01-21,19:47:25.000,21,11123832,-795,0,1769024844,15053.342578599993,95.4120184200001,50726.607767760004 2026-01-21,19:47:26.000,21,11123903,-795,0,1769024845,15053.349314909989,95.5248045000044,50726.54488368 2026-01-21,19:47:27.000,21,11123842,-795,0,1769024846,15053.342578599993,95.66578709999885,50726.55187080001 2026-01-21,19:47:28.000,21,11123896,-595,0,1769024847,15053.295424429998,95.77857318000315,50726.57981928001 2026-01-21,19:47:29.000,21,11123876,-795,0,1769024848,15053.228061329988,95.82791708999866,50726.60078064001 2026-01-21,19:47:30.000,21,11123884,-795,0,1769024849,15053.201116089993,95.91955578000488,50726.56584504 2026-01-21,19:47:31.000,21,11123861,-795,0,1769024850,15053.106807750002,95.91250664999825,50726.61475488 2026-01-21,19:47:32.000,21,11123853,-795,0,1769024851,15053.093335129997,95.9688996900004,50726.60078064001 2026-01-21,19:47:33.000,21,11123866,-715,0,1769024852,15053.093335129997,95.96185056000104,50726.56584504 2026-01-21,19:47:34.000,21,11123920,-795,0,1769024853,15053.113544059997,95.94775230000232,50726.61475488 2026-01-21,19:47:35.000,21,11123837,-795,0,1769024854,15053.133752989997,95.90545751999889,50726.607767760004 2026-01-21,19:47:36.000,21,11123869,-795,0,1769024855,15053.153961919998,95.84201535000466,50726.607767760004 2026-01-21,19:47:37.000,21,11123863,-795,0,1769024856,15053.194379779998,95.76447492000443,50726.59379352 2026-01-21,19:47:38.000,21,11123869,-795,0,1769024857,15053.234797639998,95.64463971000077,50726.558857920005 2026-01-21,19:47:39.000,21,11123847,-795,0,1769024858,15053.255006569998,95.5107062399984,50726.52392232 2026-01-21,19:47:40.000,21,11123867,-795,0,1769024859,15053.295424429998,95.3767727700033,50726.5868064 2026-01-21,19:47:41.000,21,11123897,-795,0,1769024860,15053.382996459994,95.22169191000285,50726.64270336 2026-01-21,19:47:42.000,21,11123886,-795,0,1769024861,15053.409941699989,95.03136539999832,50726.60078064001 2026-01-21,19:47:43.000,21,11123885,-795,0,1769024862,15053.504250039994,94.89038280000386,50726.67065184001 2026-01-21,19:47:44.000,21,11123872,-795,0,1769024863,15053.564876829994,94.6718597700019,50726.63571624 2026-01-21,19:47:45.000,21,11123858,-795,0,1769024864,15053.57161313999,94.47448412999802,50726.628729120006 2026-01-21,19:47:46.000,21,11123863,-795,0,1769024865,15053.585085759994,94.30530500999885,50726.61475488 2026-01-21,19:47:47.000,21,11123870,-795,0,1769024866,15053.605294689994,94.12202763000096,50726.62174200001 2026-01-21,19:47:48.000,21,11123875,-795,0,1769024867,15053.537931589999,93.9669467700005,50726.63571624 2026-01-21,19:47:49.000,21,11123898,-795,0,1769024868,15053.443623249994,93.84711156000412,50726.64969048001 2026-01-21,19:47:50.000,21,11123836,-795,0,1769024869,15053.342578599993,93.74137460999918,50726.63571624 2026-01-21,19:47:51.000,21,11123896,-795,0,1769024870,15053.255006569998,93.67088330999832,50726.607767760004 2026-01-21,19:47:52.000,21,11123842,-795,0,1769024871,15053.113544059997,93.69203070000367,50726.71257456 2026-01-21,19:47:53.000,21,11123879,-795,0,1769024872,15052.911454759997,93.6567850499996,50726.6566776 2026-01-21,19:47:54.000,21,11123842,-795,0,1769024873,15052.796937489991,93.71317809000175,50726.6916132 2026-01-21,19:47:55.000,21,11123851,-795,0,1769024874,15052.668947599996,93.74137460999918,50726.69860032001 2026-01-21,19:47:56.000,21,11123825,-795,0,1769024875,15052.567902949995,93.7695711300039,50726.7614844 2026-01-21,19:47:57.000,21,11123850,-795,0,1769024876,15052.386022579994,93.86120982000284,50726.78244576 2026-01-21,19:47:58.000,21,11123841,-795,0,1769024877,15052.258032689999,93.95284851000179,50726.78943288001 2026-01-21,19:47:59.000,21,11123829,-795,0,1769024878,15052.096361249998,94.0797328500048,50726.894239680005 2026-01-21,19:48:00.000,21,11123878,-795,0,1769024879,15051.934689809998,94.18546980000247,50726.83834272001 2026-01-21,19:48:01.000,21,11123846,-795,0,1769024880,15051.739336819992,94.30530500999885,50726.92218816 2026-01-21,19:48:02.000,21,11123867,-795,0,1769024881,15051.584401690001,94.4251402200025,50726.91520104001 2026-01-21,19:48:03.000,21,11123824,-795,0,1769024882,15051.40252132,94.49563152000337,50726.99904648 2026-01-21,19:48:04.000,21,11123854,-795,0,1769024883,15051.19369570999,94.55907369000488,50726.98507224001 2026-01-21,19:48:05.000,21,11123863,-795,0,1769024884,15051.032024269989,94.59431934000168,50727.0409692 2026-01-21,19:48:06.000,21,11123845,-795,0,1769024885,15050.856880209998,94.65071238000382,50727.05494344001 2026-01-21,19:48:07.000,21,11123812,-795,0,1769024886,15050.728890320002,94.70005628999934,50727.12481464001 2026-01-21,19:48:08.000,21,11123823,-795,0,1769024887,15050.648054600002,94.76349846000085,50727.10385328001 2026-01-21,19:48:09.000,21,11123843,-795,0,1769024888,15050.580691499992,94.79169497999828,50727.12481464001 2026-01-21,19:48:10.000,21,11123842,-795,0,1769024889,15050.466174230001,94.89038280000386,50727.04795632 2026-01-21,19:48:11.000,21,11123837,-795,0,1769024890,15050.479646849992,95.03841452999768,50727.08289192001 2026-01-21,19:48:12.000,21,11123848,-795,0,1769024891,15050.459437919992,95.15824974000134,50727.02000784 2026-01-21,19:48:13.000,21,11123874,-795,0,1769024892,15050.506592090002,95.30628147000243,50727.00603360001 2026-01-21,19:48:14.000,21,11123839,-795,0,1769024893,15050.580691499992,95.4754605900016,50726.964110880006 2026-01-21,19:48:15.000,21,11123848,-795,0,1769024894,15050.668263530002,95.63759058000142,50726.971098 2026-01-21,19:48:16.000,21,11123832,-795,0,1769024895,15050.816462349998,95.84201535000466,50726.894239680005 2026-01-21,19:48:17.000,21,11123841,-795,0,1769024896,15050.957924859998,96.0323418600019,50726.87327832 2026-01-21,19:48:18.000,21,11123849,-795,0,1769024897,15051.106123679994,96.22266836999916,50726.88725256001 2026-01-21,19:48:19.000,21,11123825,-795,0,1769024898,15051.26105881,96.41299488000368,50726.78943288001 2026-01-21,19:48:20.000,21,11123863,-795,0,1769024899,15051.429466559995,96.61037052000029,50726.796420000006 2026-01-21,19:48:21.000,21,11123850,-795,0,1769024900,15051.591137999996,96.7725005100001,50726.775458640004 2026-01-21,19:48:22.000,21,11123839,-795,0,1769024901,15051.732600509997,97.00512180000078,50726.74751016001 2026-01-21,19:48:23.000,21,11123888,-795,0,1769024902,15051.799963609992,97.16020266000123,50726.7614844 2026-01-21,19:48:24.000,21,11123889,-795,0,1769024903,15051.853854089997,97.28708700000425,50726.78244576 2026-01-21,19:48:25.000,21,11123841,-795,0,1769024904,15051.867326710002,97.3293817800004,50726.71956168001 2026-01-21,19:48:26.000,21,11123868,-795,0,1769024905,15051.880799329992,97.33643090999976,50726.68462608 2026-01-21,19:48:27.000,21,11123831,-795,0,1769024906,15051.874063019997,97.35052916999848,50726.6916132 2026-01-21,19:48:28.000,21,11123864,-795,0,1769024907,15051.880799329992,97.36462743000448,50726.67065184001 2026-01-21,19:48:29.000,21,11123862,-795,0,1769024908,15051.826908850002,97.34348003999912,50726.66366472 2026-01-21,19:48:30.000,21,11123838,-795,0,1769024909,15051.786490990002,97.29413613000361,50726.67065184001 2026-01-21,19:48:31.000,21,11123847,-795,0,1769024910,15051.705655270001,97.23774309000146,50726.67065184001 2026-01-21,19:48:32.000,21,11123857,-795,0,1769024911,15051.665237410001,97.1320061400038,50726.68462608 2026-01-21,19:48:33.000,21,11123859,-795,0,1769024912,15051.584401690001,97.02626918999886,50726.71257456 2026-01-21,19:48:34.000,21,11123837,-795,0,1769024913,15051.5237749,96.89233572000376,50726.74751016001 2026-01-21,19:48:35.000,21,11123844,-795,0,1769024914,15051.41599393999,96.7725005100001,50726.73353592 2026-01-21,19:48:36.000,21,11123872,-795,0,1769024915,15051.409257629995,96.65266530000372,50726.81039424 2026-01-21,19:48:37.000,21,11123894,-795,0,1769024916,15051.37557607999,96.4905353100039,50726.82436848 2026-01-21,19:48:38.000,21,11123857,-795,0,1769024917,15051.308212979995,96.39889661999769,50726.91520104001 2026-01-21,19:48:39.000,21,11123852,-795,0,1769024918,15051.24084988,96.34250358000281,50726.88026544 2026-01-21,19:48:40.000,21,11123861,-795,0,1769024919,15051.22064095,96.22971749999851,50726.964110880006 2026-01-21,19:48:41.000,21,11123878,-795,0,1769024920,15051.23411356999,96.15217706999829,50726.908213919996 2026-01-21,19:48:42.000,21,11123870,-795,0,1769024921,15051.19369570999,96.07463663999806,50726.93616240001 2026-01-21,19:48:43.000,21,11123858,-795,0,1769024922,15051.19369570999,96.01119447000383,50727.02699496 2026-01-21,19:48:44.000,21,11123850,-795,0,1769024923,15051.22064095,95.94775230000232,50727.02699496 2026-01-21,19:48:45.000,21,11123877,-795,0,1769024924,15051.227377259995,96.00414534000447,50727.075904799996 2026-01-21,19:48:46.000,21,11123839,-795,0,1769024925,15051.26105881,95.99004707999848,50727.03398208001 2026-01-21,19:48:47.000,21,11123848,-795,0,1769024926,15051.29474035999,96.01119447000383,50727.03398208001 2026-01-21,19:48:48.000,21,11123855,-795,0,1769024927,15051.29474035999,96.05348924999998,50727.075904799996 2026-01-21,19:48:49.000,21,11123862,-795,0,1769024928,15051.348630839995,96.13102968000021,50727.02699496 2026-01-21,19:48:50.000,21,11123842,-795,0,1769024929,15051.348630839995,96.18742272000236,50727.0409692 2026-01-21,19:48:51.000,21,11123832,-795,0,1769024930,15051.37557607999,96.20857011000044,50727.03398208001 2026-01-21,19:48:52.000,21,11123885,-795,0,1769024931,15051.38231239,96.28611054000066,50727.05494344001 2026-01-21,19:48:53.000,21,11123879,-795,0,1769024932,15051.37557607999,96.28611054000066,50727.06891768 2026-01-21,19:48:54.000,21,11123875,-795,0,1769024933,15051.33515821999,96.30725792999874,50727.03398208001 2026-01-21,19:48:55.000,21,11123851,-795,0,1769024934,15051.348630839995,96.25086489000387,50726.99904648 2026-01-21,19:48:56.000,21,11123874,-795,0,1769024935,15051.28126774,96.20857011000044,50726.98507224001 2026-01-21,19:48:57.000,21,11123869,-795,0,1769024936,15051.28126774,96.07463663999806,50726.964110880006 2026-01-21,19:48:58.000,21,11123814,-795,0,1769024937,15051.27453142999,95.99004707999848,50726.99205936 2026-01-21,19:48:59.000,21,11123831,-795,0,1769024938,15051.267795119995,95.90545751999889,50727.02000784 2026-01-21,19:49:00.000,21,11123853,-795,0,1769024939,15051.25432249999,95.76447492000443,50727.00603360001 2026-01-21,19:49:01.000,21,11123869,-795,0,1769024940,15051.29474035999,95.70808188000228,50726.99205936 2026-01-21,19:49:02.000,21,11123836,-795,0,1769024941,15051.34189453,95.66578709999885,50726.97808512 2026-01-21,19:49:03.000,21,11123849,-795,0,1769024942,15051.44293918,95.65168884000013,50727.013020720005 2026-01-21,19:49:04.000,21,11123747,-795,0,1769024943,15051.48335704,95.67988536000485,50727.03398208001 2026-01-21,19:49:05.000,21,11123877,-795,0,1769024944,15051.54398383,95.74332752999908,50727.02699496 2026-01-21,19:49:06.000,21,11123861,-795,0,1769024945,15051.604610620001,95.78562231000251,50726.95013664 2026-01-21,19:49:07.000,21,11123816,-795,0,1769024946,15051.618083239991,95.8702118700021,50726.92218816 2026-01-21,19:49:08.000,21,11123845,-795,0,1769024947,15051.678710029992,95.99709620999784,50726.9012268 2026-01-21,19:49:09.000,21,11123852,-795,0,1769024948,15051.732600509997,96.0816857700047,50726.7614844 2026-01-21,19:49:10.000,21,11123829,-795,0,1769024949,15051.799963609992,96.15217706999829,50726.78244576 2026-01-21,19:49:11.000,21,11123826,-795,0,1769024950,15051.907744570002,96.24381576000451,50726.775458640004 2026-01-21,19:49:12.000,21,11123834,-795,0,1769024951,15051.961635049993,96.30020879999938,50726.64969048001 2026-01-21,19:49:13.000,21,11123849,-795,0,1769024952,15052.096361249998,96.34250358000281,50726.57981928001 2026-01-21,19:49:14.000,21,11123831,-795,0,1769024953,15052.204142209994,96.37774922999961,50726.558857920005 2026-01-21,19:49:15.000,21,11123860,-795,0,1769024954,15052.345604719994,96.32135619000474,50726.48898672 2026-01-21,19:49:16.000,21,11123852,-795,0,1769024955,15052.51401246999,96.30725792999874,50726.37020568 2026-01-21,19:49:17.000,21,11123794,-795,0,1769024956,15052.736310699991,96.23676662999787,50726.41212840001 2026-01-21,19:49:18.000,21,11123889,-795,0,1769024957,15052.992290479997,96.15217706999829,50726.30033448 2026-01-21,19:49:19.000,21,11123901,-795,0,1769024958,15053.180907159993,96.03939099000127,50726.272386000004 2026-01-21,19:49:20.000,21,11123855,-795,0,1769024959,15053.450359559989,95.88431013000081,50726.24443752001 2026-01-21,19:49:21.000,21,11123853,-795,0,1769024960,15053.71981196,95.72922927000036,50726.09770800001 2026-01-21,19:49:22.000,21,11123863,-795,0,1769024961,15054.043154840001,95.51775536999776,50726.11866936001 2026-01-21,19:49:23.000,21,11123828,-795,0,1769024962,15054.292398309997,95.31333060000179,50726.069759519996 2026-01-21,19:49:24.000,21,11123853,-795,0,1769024963,15054.615741189999,95.09480756999983,50725.98591408 2026-01-21,19:49:25.000,21,11123838,-795,0,1769024964,15054.93234775999,94.85513714999979,50725.902068639996 2026-01-21,19:49:26.000,21,11123843,-795,0,1769024965,15055.242218020001,94.64366325000447,50725.839184560005 2026-01-21,19:49:27.000,21,11123841,-795,0,1769024966,15055.552088279997,94.34759979000228,50725.75533912 2026-01-21,19:49:28.000,21,11123843,-795,0,1769024967,15055.821540679994,94.12907676000032,50725.790274720006 2026-01-21,19:49:29.000,21,11123845,-795,0,1769024968,15056.15835618,93.85416069000348,50725.76232624001 2026-01-21,19:49:30.000,21,11123819,-795,0,1769024969,15056.441281200001,93.67793243999768,50725.75533912 2026-01-21,19:49:31.000,21,11123862,-795,0,1769024970,15056.616425259992,93.53694984000322,50725.671493680005 2026-01-21,19:49:32.000,21,11123854,-795,0,1769024971,15056.825250870002,93.45236028000363,50725.57367400001 2026-01-21,19:49:33.000,21,11123848,-795,0,1769024972,15056.980185999993,93.32547594000062,50725.61559672001 2026-01-21,19:49:34.000,21,11123885,-795,0,1769024973,15057.101439579994,93.24088638000103,50725.49681568001 2026-01-21,19:49:35.000,21,11123844,-795,0,1769024974,15057.19574792,93.15629682000144,50725.46188008 2026-01-21,19:49:36.000,21,11123873,-795,0,1769024975,15057.242902089994,93.0999037799993,50725.454892960006 2026-01-21,19:49:37.000,21,11123892,-795,0,1769024976,15057.222693159994,93.0646581300025,50725.41995736 2026-01-21,19:49:38.000,21,11123840,-795,0,1769024977,15057.135121129999,92.99416683000163,50725.37803464001 2026-01-21,19:49:39.000,21,11123820,-795,0,1769024978,15057.020603859994,92.93777378999948,50725.41995736 2026-01-21,19:49:40.000,21,11123871,-795,0,1769024979,15056.879141349993,92.90252814000269,50725.44790584001 2026-01-21,19:49:41.000,21,11123881,-795,0,1769024980,15056.778096699993,92.76154554000095,50725.46188008 2026-01-21,19:49:42.000,21,11123858,-795,0,1769024981,15056.656843119992,92.6064646800005,50725.42694448001 2026-01-21,19:49:43.000,21,11123882,-795,0,1769024982,15056.542325850001,92.42318730000261,50725.48982856 2026-01-21,19:49:44.000,21,11123859,-795,0,1769024983,15056.454753819991,92.22581165999873,50725.48982856 2026-01-21,19:49:45.000,21,11123896,-795,0,1769024984,15056.40086334,92.05663253999955,50725.48982856 2026-01-21,19:49:46.000,21,11123844,-795,0,1769024985,15056.367181789996,91.83106037999823,50725.49681568001 2026-01-21,19:49:47.000,21,11123838,-795,0,1769024986,15056.346972859996,91.62663561000227,50725.58764824 2026-01-21,19:49:48.000,21,11123881,-795,0,1769024987,15056.35370916999,91.46450562000246,50725.55969976 2026-01-21,19:49:49.000,21,11123825,-795,0,1769024988,15056.33350023999,91.2459825900005,50725.53175128 2026-01-21,19:49:50.000,21,11123830,-795,0,1769024989,15056.25266451999,91.11204911999812,50725.57367400001 2026-01-21,19:49:51.000,21,11123880,-795,0,1769024990,15056.19877404,90.98516478000238,50725.57367400001 2026-01-21,19:49:52.000,21,11123803,-795,0,1769024991,15056.104465699995,90.83008392000193,50725.49681568001 2026-01-21,19:49:53.000,21,11123862,-795,0,1769024992,15055.956266879999,90.7877891399985,50725.51777704 2026-01-21,19:49:54.000,21,11123876,-795,0,1769024993,15055.720496029993,90.73844523000298,50725.51777704 2026-01-21,19:49:55.000,21,11123841,-795,0,1769024994,15055.457779939992,90.78074000999914,50725.503802800005 2026-01-21,19:49:56.000,21,11123830,-795,0,1769024995,15055.262426950001,90.93582086999959,50725.51777704 2026-01-21,19:49:57.000,21,11123865,-795,0,1769024996,15054.97276561999,91.03450868999789,50725.4688672 2026-01-21,19:49:58.000,21,11123887,-795,0,1769024997,15054.763940009994,91.16844216000027,50725.48284144 2026-01-21,19:49:59.000,21,11123861,-795,0,1769024998,15054.534905469998,91.30237563000264,50725.398995999996 2026-01-21,19:50:00.000,21,11123844,-795,0,1769024999,15054.312607239997,91.50680039999861,50725.40598312001 2026-01-21,19:50:01.000,21,11123843,-795,0,1769025000,15054.225035210002,91.57024257000012,50725.39200888 2026-01-21,19:50:02.000,21,11123875,-795,0,1769025001,15054.043154840001,91.767618210004,50725.39200888 2026-01-21,19:50:03.000,21,11123838,-795,0,1769025002,15053.975791739991,91.87335516000167,50725.32213768 2026-01-21,19:50:04.000,21,11123858,-795,0,1769025003,15053.85453815999,91.95089559000189,50725.28021496001 2026-01-21,19:50:05.000,21,11123841,-795,0,1769025004,15053.807383989995,92.02843602000212,50725.32213768 2026-01-21,19:50:06.000,21,11123858,-795,0,1769025005,15053.74002089,92.09892732000299,50725.224318 2026-01-21,19:50:07.000,21,11123856,-795,0,1769025006,15053.69286671999,92.14122209999914,50725.17540816 2026-01-21,19:50:08.000,21,11123865,-795,0,1769025007,15053.665921479995,92.1482712299985,50725.14047256001 2026-01-21,19:50:09.000,21,11123877,-795,0,1769025008,15053.67265778999,92.15532035999786,50725.12649832 2026-01-21,19:50:10.000,21,11123836,-795,0,1769025009,15053.65244885999,92.18351688000257,50725.0147044 2026-01-21,19:50:11.000,21,11123871,-795,0,1769025010,15053.67265778999,92.19761514000129,50724.96579456 2026-01-21,19:50:12.000,21,11123836,-795,0,1769025011,15053.63223992999,92.24695905000408,50724.87496200001 2026-01-21,19:50:13.000,21,11123852,-795,0,1769025012,15053.57834945,92.2963029599996,50724.8400264 2026-01-21,19:50:14.000,21,11123855,-795,0,1769025013,15053.55814052,92.35269600000174,50724.77714232001 2026-01-21,19:50:15.000,21,11123902,-795,0,1769025014,15053.59855838,92.3597451300011,50724.728232479996 2026-01-21,19:50:16.000,21,11123868,-795,0,1769025015,15053.517722659999,92.40203991000453,50724.70727112001 2026-01-21,19:50:17.000,21,11123848,-795,0,1769025016,15053.463832179994,92.48662947000412,50724.60246432 2026-01-21,19:50:18.000,21,11123877,-795,0,1769025017,15053.484041109994,92.59236642000178,50724.53259312 2026-01-21,19:50:19.000,21,11123863,-755,0,1769025018,15053.497513729999,92.66990685000201,50724.448747680006 2026-01-21,19:50:20.000,21,11123893,-795,0,1769025019,15053.517722659999,92.80384032000438,50724.42079920001 2026-01-21,19:50:21.000,21,11123830,-795,0,1769025020,15053.55140420999,92.88842988000397,50724.33695376 2026-01-21,19:50:22.000,21,11123851,-795,0,1769025021,15053.57834945,93.02941247999843,50724.260095440004 2026-01-21,19:50:23.000,21,11123881,-795,0,1769025022,15053.57161313999,93.14924769000208,50724.25310832001 2026-01-21,19:50:24.000,21,11123867,-795,0,1769025023,15053.524458969994,93.24088638000103,50724.19721136 2026-01-21,19:50:25.000,21,11123898,-795,0,1769025024,15053.484041109994,93.36777072000405,50724.281056800006 2026-01-21,19:50:26.000,21,11123897,-795,0,1769025025,15053.443623249994,93.43121288999828,50724.281056800006 2026-01-21,19:50:27.000,21,11123841,-795,0,1769025026,15053.322369669993,93.60039201000473,50724.19721136 2026-01-21,19:50:28.000,21,11123878,-795,0,1769025027,15053.281951809993,93.69907983000303,50724.15528864001 2026-01-21,19:50:29.000,21,11123894,-795,0,1769025028,15053.268479189988,93.81891503999941,50724.18323712001 2026-01-21,19:50:30.000,21,11123877,-795,0,1769025029,15053.228061329988,93.93875025000307,50724.1413144 2026-01-21,19:50:31.000,21,11123896,-795,0,1769025030,15053.221325019993,94.03743807000137,50724.162275760005 2026-01-21,19:50:32.000,21,11123855,-795,0,1769025031,15053.201116089993,94.15727327999775,50724.13432728001 2026-01-21,19:50:33.000,21,11123883,-795,0,1769025032,15053.214588709998,94.20661719000054,50724.092404560004 2026-01-21,19:50:34.000,21,11123839,-795,0,1769025033,15053.194379779998,94.22776457999862,50724.07843032 2026-01-21,19:50:35.000,21,11123883,-795,0,1769025034,15053.248270259988,94.31940327000484,50724.0714432 2026-01-21,19:50:36.000,21,11123872,-795,0,1769025035,15053.261742879993,94.3264524000042,50724.05048184 2026-01-21,19:50:37.000,21,11123868,-795,0,1769025036,15053.214588709998,94.36874718000036,50724.0714432 2026-01-21,19:50:38.000,21,11123877,-795,0,1769025037,15053.160698229993,94.39694369999779,50724.113365920006 2026-01-21,19:50:39.000,21,11123848,-795,0,1769025038,15053.073126199997,94.4603858699993,50724.13432728001 2026-01-21,19:50:40.000,21,11123849,-795,0,1769025039,15052.884509520001,94.48153326000465,50724.08541744001 2026-01-21,19:50:41.000,21,11123856,-795,0,1769025040,15052.70262915,94.50268065000273,50724.12035304 2026-01-21,19:50:42.000,21,11123877,-795,0,1769025041,15052.54095771,94.48858239000401,50724.2461212 2026-01-21,19:50:43.000,21,11123851,-795,0,1769025042,15052.284977929994,94.53087717000017,50724.225159839996 2026-01-21,19:50:44.000,21,11123852,-795,0,1769025043,15051.988580289988,94.53792629999953,50724.23913408 2026-01-21,19:50:45.000,21,11123859,-795,0,1769025044,15051.712391579997,94.53792629999953,50724.35092800001 2026-01-21,19:50:46.000,21,11123863,-795,0,1769025045,15051.409257629995,94.54497542999889,50724.36490224 2026-01-21,19:50:47.000,21,11123837,-795,0,1769025046,15051.079178439999,94.54497542999889,50724.35092800001 2026-01-21,19:50:48.000,21,11123848,-795,0,1769025047,15050.796253419998,94.54497542999889,50724.42079920001 2026-01-21,19:50:49.000,21,11123839,-795,0,1769025048,15050.499855779992,94.58727021000232,50724.44176056001 2026-01-21,19:50:50.000,21,11123844,-795,0,1769025049,15050.243876,94.62251585999911,50724.43477344 2026-01-21,19:50:51.000,21,11123828,-795,0,1769025050,15049.947478359994,94.66481064000254,50724.525606 2026-01-21,19:50:52.000,21,11123886,-795,0,1769025051,15049.644344409993,94.72120368000469,50724.525606 2026-01-21,19:50:53.000,21,11123850,-795,0,1769025052,15049.388364630002,94.81284237000364,50724.53259312 2026-01-21,19:50:54.000,21,11123856,-795,0,1769025053,15049.139121159991,94.8833336700045,50724.53958024001 2026-01-21,19:50:55.000,21,11123854,-795,0,1769025054,15048.91682292999,95.01021801000024,50724.53958024001 2026-01-21,19:50:56.000,21,11123850,-795,0,1769025055,15048.593480049989,95.08775844000047,50724.49067040001 2026-01-21,19:50:57.000,21,11123815,-795,0,1769025056,15048.371181819988,95.20759365000413,50724.448747680006 2026-01-21,19:50:58.000,21,11123840,-795,0,1769025057,15048.135410969997,95.28513408000435,50724.525606 2026-01-21,19:50:59.000,21,11123837,-795,0,1769025058,15047.973739529996,95.36972364000394,50724.51163176 2026-01-21,19:51:00.000,21,11123876,-795,0,1769025059,15047.771650229995,95.48955885000032,50724.51861888001 2026-01-21,19:51:01.000,21,11123870,-795,0,1769025060,15047.64366034,95.56709928000055,50724.46272192 2026-01-21,19:51:02.000,21,11123844,-795,0,1769025061,15047.4819889,95.63759058000142,50724.448747680006 2026-01-21,19:51:03.000,21,11123887,-795,0,1769025062,15047.347262699994,95.67988536000485,50724.44176056001 2026-01-21,19:51:04.000,21,11123854,-795,0,1769025063,15047.252954359989,95.67988536000485,50724.378876480005 2026-01-21,19:51:05.000,21,11123860,-795,0,1769025064,15047.151909709988,95.67988536000485,50724.41381208 2026-01-21,19:51:06.000,21,11123887,-795,0,1769025065,15047.138437089998,95.69398362000356,50724.40682496 2026-01-21,19:51:07.000,21,11123833,-795,0,1769025066,15047.037392439997,95.72922927000036,50724.35092800001 2026-01-21,19:51:08.000,21,11123893,-795,0,1769025067,15046.963293029992,95.74332752999908,50724.30201816001 2026-01-21,19:51:09.000,21,11123906,-795,0,1769025068,15046.889193620002,95.77857318000315,50724.260095440004 2026-01-21,19:51:10.000,21,11123896,-795,0,1769025069,15046.767940040001,95.80676970000059,50724.211185600005 2026-01-21,19:51:11.000,21,11123890,-795,0,1769025070,15046.727522180001,95.84906448000402,50724.19721136 2026-01-21,19:51:12.000,21,11123855,-795,0,1769025071,15046.660159079991,95.80676970000059,50724.16926288 2026-01-21,19:51:13.000,21,11123858,-795,0,1769025072,15046.55911442999,95.83496621999802,50724.14830152 2026-01-21,19:51:14.000,21,11123843,-795,0,1769025073,15046.451333469995,95.79972057000123,50724.092404560004 2026-01-21,19:51:15.000,21,11123839,-795,0,1769025074,15046.4041793,95.78562231000251,50723.95964928 2026-01-21,19:51:16.000,21,11123816,-795,0,1769025075,15046.350288819995,95.75037665999844,50723.889778079996 2026-01-21,19:51:17.000,21,11123865,-795,0,1769025076,15046.35702512999,95.66578709999885,50723.91772656001 2026-01-21,19:51:18.000,21,11123850,-795,0,1769025077,15046.410915609995,95.58119753999927,50723.7919584 2026-01-21,19:51:19.000,21,11123844,-795,0,1769025078,15046.45806977999,95.4754605900016,50723.69413872 2026-01-21,19:51:20.000,21,11123820,-795,0,1769025079,15046.52543288,95.38382190000266,50723.58234480001 2026-01-21,19:51:21.000,21,11123832,-795,0,1769025080,15046.714049559996,95.24988843000028,50723.53343496001 2026-01-21,19:51:22.000,21,11123895,-755,0,1769025081,15046.916138859997,95.1300532200039,50723.477538 2026-01-21,19:51:23.000,21,11123840,-795,0,1769025082,15047.084546609993,95.00316888000089,50723.421641040004 2026-01-21,19:51:24.000,21,11123822,-795,0,1769025083,15047.293372219989,94.86218627999915,50723.323821360005 2026-01-21,19:51:25.000,21,11123838,-795,0,1769025084,15047.51567044999,94.72120368000469,50723.29587288001 2026-01-21,19:51:26.000,21,11123853,-795,0,1769025085,15047.670605579995,94.5731719500036,50723.28189864 2026-01-21,19:51:27.000,21,11123906,-795,0,1769025086,15047.832277019996,94.47448412999802,50723.17010472 2026-01-21,19:51:28.000,21,11123830,-795,0,1769025087,15047.953530599996,94.35464892000164,50723.156130480005 2026-01-21,19:51:29.000,21,11123852,-795,0,1769025088,15048.034366319996,94.29120675000013,50723.18407896 2026-01-21,19:51:30.000,21,11123830,-795,0,1769025089,15048.101729419992,94.24891197000397,50723.14215624 2026-01-21,19:51:31.000,21,11123801,-795,0,1769025090,15048.068047870001,94.22776457999862,50723.219014559996 2026-01-21,19:51:32.000,21,11123863,-795,0,1769025091,15048.047838940001,94.20661719000054,50723.17010472 2026-01-21,19:51:33.000,21,11123804,-795,0,1769025092,15047.933321669996,94.22776457999862,50723.21202744 2026-01-21,19:51:34.000,21,11123817,-795,0,1769025093,15047.81880439999,94.29120675000013,50723.22600168001 2026-01-21,19:51:35.000,21,11123818,-795,0,1769025094,15047.70428713,94.33350153000356,50723.23997592 2026-01-21,19:51:36.000,21,11123837,-795,0,1769025095,15047.58303355,94.40399283000443,50723.219014559996 2026-01-21,19:51:37.000,21,11123855,-795,0,1769025096,15047.45504365999,94.47448412999802,50723.274911520006 2026-01-21,19:51:38.000,21,11123840,-795,0,1769025097,15047.347262699994,94.55202455999824,50723.26093728 2026-01-21,19:51:39.000,21,11123780,-795,0,1769025098,15047.286635909993,94.62956498999847,50723.33080848 2026-01-21,19:51:40.000,21,11123787,-795,0,1769025099,15047.158646019998,94.74235107000277,50723.33080848 2026-01-21,19:51:41.000,21,11123811,-795,0,1769025100,15047.057601369997,94.89038280000386,50723.35875696 2026-01-21,19:51:42.000,21,11123848,-795,0,1769025101,15046.963293029992,94.98907062000217,50723.386705439996 2026-01-21,19:51:43.000,21,11123813,-795,0,1769025102,15046.929611480002,95.10185669999919,50723.50548648 2026-01-21,19:51:44.000,21,11123805,-795,0,1769025103,15046.909402550002,95.2287410400022,50723.491512240005 2026-01-21,19:51:45.000,21,11123859,-795,0,1769025104,15046.929611480002,95.38382190000266,50723.491512240005 2026-01-21,19:51:46.000,21,11123828,-795,0,1769025105,15046.956556719997,95.5248045000044,50723.540422080005 2026-01-21,19:51:47.000,21,11123854,-795,0,1769025106,15047.098019229998,95.66578709999885,50723.64522888 2026-01-21,19:51:48.000,21,11123848,-795,0,1769025107,15047.199063879998,95.84906448000402,50723.62426752 2026-01-21,19:51:49.000,21,11123806,-795,0,1769025108,15047.293372219989,95.94775230000232,50723.6172804 2026-01-21,19:51:50.000,21,11123837,-795,0,1769025109,15047.421362109999,96.0675875099987,50723.70112584001 2026-01-21,19:51:51.000,21,11123860,-795,0,1769025110,15047.468516279994,96.17332446000364,50723.67317736 2026-01-21,19:51:52.000,21,11123830,-795,0,1769025111,15047.569560929995,96.22971749999851,50723.6172804 2026-01-21,19:51:53.000,21,11123812,-795,0,1769025112,15047.64366034,96.29315967000002,50723.67317736 2026-01-21,19:51:54.000,21,11123844,-795,0,1769025113,15047.6840782,96.32135619000474,50723.68016448001 2026-01-21,19:51:55.000,21,11123810,-795,0,1769025114,15047.71775974999,96.32135619000474,50723.6172804 2026-01-21,19:51:56.000,21,11123826,-795,0,1769025115,15047.771650229995,96.35660184000153,50723.63125464001 2026-01-21,19:51:57.000,21,11123842,-795,0,1769025116,15047.76491392,96.25791402000323,50723.67317736 2026-01-21,19:51:58.000,21,11123810,-795,0,1769025117,15047.80533178,96.17332446000364,50723.6172804 2026-01-21,19:51:59.000,21,11123830,-795,0,1769025118,15047.80533178,96.12398055000085,50723.610293280006 2026-01-21,19:52:00.000,21,11123821,-795,0,1769025119,15047.832277019996,96.0675875099987,50723.59631904 2026-01-21,19:52:01.000,21,11123792,-795,0,1769025120,15047.86595857,96.01119447000383,50723.63125464001 2026-01-21,19:52:02.000,21,11123858,-795,0,1769025121,15047.8861675,95.97594881999976,50723.589331920004 2026-01-21,19:52:03.000,21,11123807,-795,0,1769025122,15047.953530599996,95.9336540400036,50723.589331920004 2026-01-21,19:52:04.000,21,11123839,-795,0,1769025123,15048.041102629992,95.90545751999889,50723.65221600001 2026-01-21,19:52:05.000,21,11123848,-795,0,1769025124,15048.162356209992,95.85611361000338,50723.610293280006 2026-01-21,19:52:06.000,21,11123811,-795,0,1769025125,15048.290346100002,95.81381882999995,50723.5474092 2026-01-21,19:52:07.000,21,11123827,-795,0,1769025126,15048.499171709998,95.80676970000059,50723.50548648 2026-01-21,19:52:08.000,21,11123817,-795,0,1769025127,15048.647370529994,95.79972057000123,50723.53343496001 2026-01-21,19:52:09.000,21,11123803,-795,0,1769025128,15048.86293245,95.87726100000145,50723.491512240005 2026-01-21,19:52:10.000,21,11123839,-795,0,1769025129,15048.99765864999,95.91955578000488,50723.477538 2026-01-21,19:52:11.000,21,11123823,-795,0,1769025130,15049.159330089991,96.01119447000383,50723.477538 2026-01-21,19:52:12.000,21,11123833,-795,0,1769025131,15049.300792599992,96.08873490000406,50723.45657664 2026-01-21,19:52:13.000,21,11123841,-795,0,1769025132,15049.428782490002,96.19447185000172,50723.42862816 2026-01-21,19:52:14.000,21,11123808,-795,0,1769025133,15049.523090829993,96.3143070599981,50723.39369256001 2026-01-21,19:52:15.000,21,11123794,-795,0,1769025134,15049.590453929988,96.44824053000048,50723.34478272001 2026-01-21,19:52:16.000,21,11123822,-795,0,1769025135,15049.563508689993,96.58217400000285,50723.37971832 2026-01-21,19:52:17.000,21,11123825,-795,0,1769025136,15049.550036070003,96.73020573000395,50723.35176984 2026-01-21,19:52:18.000,21,11123797,-795,0,1769025137,15049.516354519998,96.82889355000225,50723.33080848 2026-01-21,19:52:19.000,21,11123787,-795,0,1769025138,15049.455727729997,96.94872875999863,50723.35875696 2026-01-21,19:52:20.000,21,11123808,-795,0,1769025139,15049.422046179992,97.08971136000036,50723.37971832 2026-01-21,19:52:21.000,21,11123799,-795,0,1769025140,15049.368155700002,97.17430091999995,50723.41465392001 2026-01-21,19:52:22.000,21,11123817,-795,0,1769025141,15049.273847359997,97.27298873999825,50723.47055088 2026-01-21,19:52:23.000,21,11123834,-795,0,1769025142,15049.152593779996,97.37167656000383,50723.50548648 2026-01-21,19:52:24.000,21,11123802,-795,0,1769025143,15048.990922339995,97.43511872999807,50723.5474092 2026-01-21,19:52:25.000,21,11123853,-795,0,1769025144,15048.92355924,97.49856089999957,50723.56138344001 2026-01-21,19:52:26.000,21,11123815,-795,0,1769025145,15048.77536041999,97.55495394000172,50723.62426752 2026-01-21,19:52:27.000,21,11123855,-795,0,1769025146,15048.667579459994,97.59019958999852,50723.71510008 2026-01-21,19:52:28.000,21,11123832,-795,0,1769025147,15048.566534809994,97.59019958999852,50723.7919584 2026-01-21,19:52:29.000,21,11123827,-795,0,1769025148,15048.478962779998,97.66774001999875,50723.80593264 2026-01-21,19:52:30.000,21,11123814,-795,0,1769025149,15048.297082409998,97.6747891499981,50723.924713680004 2026-01-21,19:52:31.000,21,11123849,-795,0,1769025150,15048.169092520002,97.70298567000282,50724.001572 2026-01-21,19:52:32.000,21,11123837,-795,0,1769025151,15047.987212150001,97.70298567000282,50724.05048184 2026-01-21,19:52:33.000,21,11123835,-795,0,1769025152,15047.771650229995,97.71003480000218,50724.057468959996 2026-01-21,19:52:34.000,21,11123809,-795,0,1769025153,15047.55608830999,97.70298567000282,50724.02253336 2026-01-21,19:52:35.000,21,11123846,-795,0,1769025154,15047.327053769994,97.68183828000474,50724.1413144 2026-01-21,19:52:36.000,21,11123806,-795,0,1769025155,15047.172118639988,97.65364176000003,50724.14830152 2026-01-21,19:52:37.000,21,11123829,-795,0,1769025156,15046.909402550002,97.66069088999939,50724.1413144 2026-01-21,19:52:38.000,21,11123806,-795,0,1769025157,15046.673631699996,97.66774001999875,50724.16926288 2026-01-21,19:52:39.000,21,11123803,-795,0,1769025158,15046.47827870999,97.69593654000346,50724.3159924 2026-01-21,19:52:40.000,21,11123785,-795,0,1769025159,15046.25598047999,97.6888874100041,50724.329966640005 2026-01-21,19:52:41.000,21,11123827,-795,0,1769025160,15046.033682249988,97.7241330600009,50724.44176056001 2026-01-21,19:52:42.000,21,11123812,-795,0,1769025161,15045.811384020002,97.83691913999792,50724.46272192 2026-01-21,19:52:43.000,21,11123765,-795,0,1769025162,15045.616031029997,97.90036130999943,50724.51163176 2026-01-21,19:52:44.000,21,11123786,-795,0,1769025163,15045.38026017999,97.94265609000286,50724.560541599996 2026-01-21,19:52:45.000,21,11123833,-795,0,1769025164,15045.17817087999,97.98495086999901,50724.58150296 2026-01-21,19:52:46.000,21,11123777,-795,0,1769025165,15045.03670836999,98.06249129999924,50724.65836128001 2026-01-21,19:52:47.000,21,11123847,-795,0,1769025166,15044.848091689993,98.15412998999818,50724.616438560006 2026-01-21,19:52:48.000,21,11123805,-675,0,1769025167,15044.693156560003,98.21757215999969,50724.65836128001 2026-01-21,19:52:49.000,21,11123781,-795,0,1769025168,15044.571902980002,98.2810143300012,50724.62342568 2026-01-21,19:52:50.000,21,11123802,-795,0,1769025169,15044.423704159992,98.38675127999886,50724.65137416 2026-01-21,19:52:51.000,21,11123810,-795,0,1769025170,15044.309186890001,98.48543910000444,50724.6304128 2026-01-21,19:52:52.000,21,11123813,-795,0,1769025171,15044.221614859991,98.57707779000339,50724.60246432 2026-01-21,19:52:53.000,21,11123803,-795,0,1769025172,15044.093624969995,98.69691299999977,50724.6304128 2026-01-21,19:52:54.000,21,11123806,-795,0,1769025173,15044.012789249995,98.80969908000407,50724.60246432 2026-01-21,19:52:55.000,21,11123792,-795,0,1769025174,15043.952162459995,98.88723951000429,50724.55355448 2026-01-21,19:52:56.000,21,11123812,-795,0,1769025175,15043.91848090999,98.92953429000045,50724.546567360005 2026-01-21,19:52:57.000,21,11123823,-795,0,1769025176,15043.85785411999,99.06346776000282,50724.497657520005 2026-01-21,19:52:58.000,21,11123800,-795,0,1769025177,15043.851117809994,99.15510645000177,50724.51163176 2026-01-21,19:52:59.000,21,11123832,-795,0,1769025178,15043.8443815,99.28903992000414,50724.51163176 2026-01-21,19:53:00.000,21,11123753,-795,0,1769025179,15043.79722732999,99.2960890500035,50724.46272192 2026-01-21,19:53:01.000,21,11123835,-755,0,1769025180,15043.810699949994,99.38772774000245,50724.42079920001 2026-01-21,19:53:02.000,21,11123804,-795,0,1769025181,15043.824172569999,99.38067861000309,50724.33695376 2026-01-21,19:53:03.000,21,11123820,-795,0,1769025182,15043.783754709999,99.40182600000117,50724.35092800001 2026-01-21,19:53:04.000,21,11123809,-795,0,1769025183,15043.763545779999,99.40887513000052,50724.36490224 2026-01-21,19:53:05.000,21,11123801,-795,0,1769025184,15043.723127919999,99.38067861000309,50724.378876480005 2026-01-21,19:53:06.000,21,11123824,-795,0,1769025185,15043.736600539989,99.31018731000222,50724.329966640005 2026-01-21,19:53:07.000,21,11123771,-795,0,1769025186,15043.729864229994,99.21149949000392,50724.34394088 2026-01-21,19:53:08.000,21,11123836,-795,0,1769025187,15043.702918989999,99.11281166999834,50724.29503104 2026-01-21,19:53:09.000,21,11123822,-795,0,1769025188,15043.750073159994,98.95068167999852,50724.32297952001 2026-01-21,19:53:10.000,21,11123844,-795,0,1769025189,15043.763545779999,98.78150255999935,50724.26708256 2026-01-21,19:53:11.000,21,11123830,-795,0,1769025190,15043.810699949994,98.63347082999826,50724.281056800006 2026-01-21,19:53:12.000,21,11123809,-795,0,1769025191,15043.911744599995,98.43609519000165,50724.225159839996 2026-01-21,19:53:13.000,21,11123844,-795,0,1769025192,15044.00605294,98.25986694000312,50724.26708256 2026-01-21,19:53:14.000,21,11123817,-795,0,1769025193,15044.113833899995,98.1329826000001,50724.211185600005 2026-01-21,19:53:15.000,21,11123819,-795,0,1769025194,15044.288977960001,97.97085261000029,50724.19022424 2026-01-21,19:53:16.000,21,11123834,-795,0,1769025195,15044.491067260002,97.83691913999792,50724.12035304 2026-01-21,19:53:17.000,21,11123766,-795,0,1769025196,15044.699892869998,97.73118219000025,50724.09939168 2026-01-21,19:53:18.000,21,11123828,-795,0,1769025197,15044.868300619994,97.61839611000323,50724.01554624001 2026-01-21,19:53:19.000,21,11123816,-795,0,1769025198,15045.03670836999,97.46331525000278,50723.98061064 2026-01-21,19:53:20.000,21,11123846,-795,0,1769025199,15045.19837980999,97.39282395000191,50723.91073944 2026-01-21,19:53:21.000,21,11123838,-795,0,1769025200,15045.40046910999,97.30823439000233,50723.91772656001 2026-01-21,19:53:22.000,21,11123801,-795,0,1769025201,15045.535195309996,97.2659396099989,50723.98759776001 2026-01-21,19:53:23.000,21,11123843,-795,0,1769025202,15045.629503650001,97.18135004999931,50723.924713680004 2026-01-21,19:53:24.000,21,11123788,-795,0,1769025203,15045.770966160002,97.13905527000315,50723.85484248 2026-01-21,19:53:25.000,21,11123842,-795,0,1769025204,15045.831592950002,97.10380961999908,50723.88279096 2026-01-21,19:53:26.000,21,11123812,-795,0,1769025205,15045.925901289993,97.10380961999908,50723.84086824 2026-01-21,19:53:27.000,21,11123805,-795,0,1769025206,15045.986528079993,97.15315353000187,50723.76400992 2026-01-21,19:53:28.000,21,11123792,-795,0,1769025207,15046.040418559998,97.15315353000187,50723.70112584001 2026-01-21,19:53:29.000,21,11123818,-795,0,1769025208,15046.074100109989,97.20954657000402,50723.777984160006 2026-01-21,19:53:30.000,21,11123797,-795,0,1769025209,15046.040418559998,97.2659396099989,50723.69413872 2026-01-21,19:53:31.000,21,11123817,-795,0,1769025210,15046.033682249988,97.35757829999784,50723.67317736 2026-01-21,19:53:32.000,21,11123765,-795,0,1769025211,15046.067363799993,97.42102046999935,50723.63824176 2026-01-21,19:53:33.000,21,11123805,-795,0,1769025212,15046.053891179989,97.53380655000365,50723.66619024 2026-01-21,19:53:34.000,21,11123847,-795,0,1769025213,15046.060627489998,97.65364176000003,50723.708112960005 2026-01-21,19:53:35.000,21,11123833,-795,0,1769025214,15046.060627489998,97.77347697000368,50723.69413872 2026-01-21,19:53:36.000,21,11123835,-795,0,1769025215,15046.053891179989,97.92855783000414,50723.72907432001 2026-01-21,19:53:37.000,21,11123839,-795,0,1769025216,15046.047154869993,98.01314739000372,50723.66619024 2026-01-21,19:53:38.000,21,11123839,-795,0,1769025217,15046.060627489998,98.15412998999818,50723.610293280006 2026-01-21,19:53:39.000,21,11123858,-755,0,1769025218,15046.094309039989,98.2457686800044,50723.56138344001 2026-01-21,19:53:40.000,21,11123781,-795,0,1769025219,15046.080836419998,98.316259979998,50723.52644784 2026-01-21,19:53:41.000,21,11123828,-795,0,1769025220,15046.121254279999,98.39380040999822,50723.56138344001 2026-01-21,19:53:42.000,21,11123812,-795,0,1769025221,15046.175144759989,98.42199693000293,50723.47055088 2026-01-21,19:53:43.000,21,11123825,-795,0,1769025222,15046.188617379994,98.40789867000422,50723.491512240005 2026-01-21,19:53:44.000,21,11123804,-795,0,1769025223,15046.242507859999,98.39380040999822,50723.540422080005 2026-01-21,19:53:45.000,21,11123796,-795,0,1769025224,15046.30313465,98.3444565000027,50723.51247360001 2026-01-21,19:53:46.000,21,11123809,-795,0,1769025225,15046.370497749995,98.316259979998,50723.45657664 2026-01-21,19:53:47.000,21,11123821,-795,0,1769025226,15046.42438823,98.23167041999841,50723.47055088 2026-01-21,19:53:48.000,21,11123839,-795,0,1769025227,15046.42438823,98.17527738000354,50723.42862816 2026-01-21,19:53:49.000,21,11123865,-795,0,1769025228,15046.44459716,98.11888434000139,50723.43561528001 2026-01-21,19:53:50.000,21,11123869,-795,0,1769025229,15046.48501502,98.0695404299986,50723.40067968 2026-01-21,19:53:51.000,21,11123799,-795,0,1769025230,15046.53890549999,98.02019652000308,50723.43561528001 2026-01-21,19:53:52.000,21,11123868,-795,0,1769025231,15046.552378119995,97.99199999999837,50723.39369256001 2026-01-21,19:53:53.000,21,11123810,-795,0,1769025232,15046.51869656999,97.98495086999901,50723.35875696 2026-01-21,19:53:54.000,21,11123839,-795,0,1769025233,15046.471542399995,98.0342947800018,50723.39369256001 2026-01-21,19:53:55.000,21,11123848,-795,0,1769025234,15046.44459716,98.01314739000372,50723.31683424001 2026-01-21,19:53:56.000,21,11123828,-795,0,1769025235,15046.33681619999,98.04134391000116,50723.43561528001 2026-01-21,19:53:57.000,21,11123826,-795,0,1769025236,15046.289662029994,98.04134391000116,50723.41465392001 2026-01-21,19:53:58.000,21,11123793,-795,0,1769025237,15046.21556261999,98.0342947800018,50723.33080848 2026-01-21,19:53:59.000,21,11123798,-795,0,1769025238,15046.094309039989,97.97790173999965,50723.274911520006 2026-01-21,19:54:00.000,21,11123825,-795,0,1769025239,15045.946110219993,97.92150870000478,50723.253950160004 2026-01-21,19:54:01.000,21,11123807,-795,0,1769025240,15045.851801880002,97.83691913999792,50723.3377956 2026-01-21,19:54:02.000,21,11123835,-795,0,1769025241,15045.777702469997,97.7875752300024,50723.253950160004 2026-01-21,19:54:03.000,21,11123796,-755,0,1769025242,15045.696866749997,97.66069088999939,50723.274911520006 2026-01-21,19:54:04.000,21,11123785,-795,0,1769025243,15045.616031029997,97.51970828999765,50723.29587288001 2026-01-21,19:54:05.000,21,11123835,-795,0,1769025244,15045.521722689991,97.40692221000063,50723.30286 2026-01-21,19:54:06.000,21,11123775,-795,0,1769025245,15045.454359589996,97.33643090999976,50723.33080848 2026-01-21,19:54:07.000,21,11123862,-795,0,1769025246,15045.40046910999,97.20249744000466,50723.30984712 2026-01-21,19:54:08.000,21,11123813,-795,0,1769025247,15045.34657863,97.06151484000293,50723.31683424001 2026-01-21,19:54:09.000,21,11123824,-795,0,1769025248,15045.33984231999,96.97692528000334,50723.323821360005 2026-01-21,19:54:10.000,21,11123782,-795,0,1769025249,15045.30616077,96.8711883299984,50723.30286 2026-01-21,19:54:11.000,21,11123833,-795,0,1769025250,15045.252270289995,96.80069703000481,50723.26792440001 2026-01-21,19:54:12.000,21,11123827,-795,0,1769025251,15045.171434569995,96.80069703000481,50723.23997592 2026-01-21,19:54:13.000,21,11123842,-795,0,1769025252,15045.151225639995,96.75135312000202,50723.17709184001 2026-01-21,19:54:14.000,21,11123833,-795,0,1769025253,15045.20511612,96.7725005100001,50723.205040320005 2026-01-21,19:54:15.000,21,11123792,-795,0,1769025254,15045.232061359995,96.79364789999818,50723.14215624 2026-01-21,19:54:16.000,21,11123836,-795,0,1769025255,15045.25900659999,96.8852865900044,50723.107220640006 2026-01-21,19:54:17.000,21,11123809,-795,0,1769025256,15045.30616077,96.94872875999863,50723.11420776 2026-01-21,19:54:18.000,21,11123818,-795,0,1769025257,15045.36005124999,97.1320061400038,50722.988439600005 2026-01-21,19:54:19.000,21,11123836,-795,0,1769025258,15045.440886969991,97.29413613000361,50722.96049112001 2026-01-21,19:54:20.000,21,11123788,-795,0,1769025259,15045.46783221,97.50561002999893,50722.92555552 2026-01-21,19:54:21.000,21,11123814,-795,0,1769025260,15045.501513759991,97.68183828000474,50722.82773584 2026-01-21,19:54:22.000,21,11123815,-795,0,1769025261,15045.535195309996,97.85806653000327,50722.76485176001 2026-01-21,19:54:23.000,21,11123786,-795,0,1769025262,15045.535195309996,98.04134391000116,50722.75786464 2026-01-21,19:54:24.000,21,11123812,-795,0,1769025263,15045.582349479992,98.26691607000248,50722.7089548 2026-01-21,19:54:25.000,21,11123821,-795,0,1769025264,15045.589085790001,98.42904606000229,50722.63209648 2026-01-21,19:54:26.000,21,11123856,-795,0,1769025265,15045.636239959997,98.60527431000082,50722.653057840005 2026-01-21,19:54:27.000,21,11123802,-795,0,1769025266,15045.629503650001,98.71806038999785,50722.56222528 2026-01-21,19:54:28.000,21,11123852,-795,0,1769025267,15045.649712580002,98.83084647000214,50722.55523816001 2026-01-21,19:54:29.000,21,11123820,-795,0,1769025268,15045.649712580002,98.90838690000237,50722.54126392 2026-01-21,19:54:30.000,21,11123814,-795,0,1769025269,15045.676657819997,99.01412385000003,50722.52030256 2026-01-21,19:54:31.000,21,11123852,-795,0,1769025270,15045.730548300002,99.07051689000218,50722.50632832001 2026-01-21,19:54:32.000,21,11123797,-795,0,1769025271,15045.804647709992,99.14100819000305,50722.436457120006 2026-01-21,19:54:33.000,21,11123856,-795,0,1769025272,15045.885483429993,99.21149949000392,50722.4993412 2026-01-21,19:54:34.000,21,11123781,-795,0,1769025273,15046.020209629998,99.28903992000414,50722.45043136 2026-01-21,19:54:35.000,21,11123821,-795,0,1769025274,15046.181881069999,99.35248208999838,50722.42947000001 2026-01-21,19:54:36.000,21,11123807,-795,0,1769025275,15046.31660726999,99.47936643000139,50722.37357304 2026-01-21,19:54:37.000,21,11123814,-795,0,1769025276,15046.52543288,99.58510337999905,50722.23383064 2026-01-21,19:54:38.000,21,11123827,-795,0,1769025277,15046.70731325,99.6414964200012,50722.24081776001 2026-01-21,19:54:39.000,21,11123808,-795,0,1769025278,15046.895929929997,99.71903685000143,50722.23383064 2026-01-21,19:54:40.000,21,11123827,-795,0,1769025279,15047.010447200002,99.80362641000102,50722.09408824001 2026-01-21,19:54:41.000,21,11123808,-795,0,1769025280,15047.172118639988,99.91641248999804,50722.08710112 2026-01-21,19:54:42.000,21,11123815,-795,0,1769025281,15047.367471629994,100.04329683000105,50722.05915264 2026-01-21,19:54:43.000,21,11123830,-795,0,1769025282,15047.549351999995,100.10673900000256,50722.05915264 2026-01-21,19:54:44.000,21,11123824,-795,0,1769025283,15047.65713295999,100.18427943000279,50722.0102428 2026-01-21,19:54:45.000,21,11123810,-795,0,1769025284,15047.791859159996,100.18427943000279,50722.00325568001 2026-01-21,19:54:46.000,21,11123813,-795,0,1769025285,15047.892903809996,100.19132856000215,50721.933384480006 2026-01-21,19:54:47.000,21,11123812,-795,0,1769025286,15047.980475839991,100.13493552,50721.9403716 2026-01-21,19:54:48.000,21,11123810,-795,0,1769025287,15048.068047870001,100.02919857000234,50721.912423120004 2026-01-21,19:54:49.000,21,11123851,-795,0,1769025288,15048.108465730002,99.90936335999868,50721.96133296 2026-01-21,19:54:50.000,21,11123784,-795,0,1769025289,15048.169092520002,99.75428249999823,50721.90543600001 2026-01-21,19:54:51.000,21,11123811,-795,0,1769025290,15048.243191929992,99.60625077000441,50721.814603440005 2026-01-21,19:54:52.000,21,11123806,-795,0,1769025291,15048.310555030002,99.43707164999796,50721.90543600001 2026-01-21,19:54:53.000,21,11123866,-795,0,1769025292,15048.371181819988,99.19740122999792,50721.96832008 2026-01-21,19:54:54.000,21,11123798,-795,0,1769025293,15048.391390749988,98.95068167999852,50721.90543600001 2026-01-21,19:54:55.000,21,11123824,-795,0,1769025294,15048.438544919998,98.68281474000105,50721.98928144 2026-01-21,19:54:56.000,21,11123830,-795,0,1769025295,15048.452017539988,98.39380040999822,50722.03819128 2026-01-21,19:54:57.000,21,11123824,-795,0,1769025296,15048.478962779998,98.12593347000075,50722.01722992 2026-01-21,19:54:58.000,21,11123815,-795,0,1769025297,15048.546325879994,97.80167349000112,50722.080114000004 2026-01-21,19:54:59.000,21,11123830,-795,0,1769025298,15048.526116949994,97.49856089999957,50722.031204160005 2026-01-21,19:55:00.000,21,11123837,-795,0,1769025299,15048.539589569998,97.2306939600021,50722.05216552001 2026-01-21,19:55:01.000,21,11123813,-795,0,1769025300,15048.512644329989,96.94167962999927,50722.10806248 2026-01-21,19:55:02.000,21,11123796,-795,0,1769025301,15048.425072299993,96.65971443000308,50722.21286928001 2026-01-21,19:55:03.000,21,11123794,-795,0,1769025302,15048.337500269998,96.42004401000304,50722.21286928001 2026-01-21,19:55:04.000,21,11123798,-795,0,1769025303,15048.222982999992,96.24381576000451,50722.17793368 2026-01-21,19:55:05.000,21,11123802,-795,0,1769025304,15048.081520489992,96.10283316000277,50722.24081776001 2026-01-21,19:55:06.000,21,11123827,-795,0,1769025305,15047.92658536,95.95480143000168,50722.268766240006 2026-01-21,19:55:07.000,21,11123781,-795,0,1769025306,15047.81880439999,95.79267144000187,50722.317676080005 2026-01-21,19:55:08.000,21,11123811,-795,0,1769025307,15047.67734188999,95.64463971000077,50722.3246632 2026-01-21,19:55:09.000,21,11123849,-635,0,1769025308,15047.488725209994,95.48955885000032,50722.26177912001 2026-01-21,19:55:10.000,21,11123796,-795,0,1769025309,15047.374207939989,95.34857624999859,50722.40152152 2026-01-21,19:55:11.000,21,11123839,-795,0,1769025310,15047.246218049993,95.22169191000285,50722.38754728001 2026-01-21,19:55:12.000,21,11123850,-795,0,1769025311,15047.145173399993,95.09480756999983,50722.51331544 2026-01-21,19:55:13.000,21,11123841,-795,0,1769025312,15047.050865060002,94.92562845000066,50722.548251039996 2026-01-21,19:55:14.000,21,11123815,-795,0,1769025313,15046.990238270002,94.77759671999956,50722.5692124 2026-01-21,19:55:15.000,21,11123799,-795,0,1769025314,15046.936347789997,94.64366325000447,50722.51331544 2026-01-21,19:55:16.000,21,11123809,-795,0,1769025315,15046.943084099992,94.53792629999953,50722.55523816001 2026-01-21,19:55:17.000,21,11123822,-795,0,1769025316,15047.017183509997,94.48153326000465,50722.5692124 2026-01-21,19:55:18.000,21,11123816,-795,0,1769025317,15047.104755539993,94.38989456999843,50722.55523816001 2026-01-21,19:55:19.000,21,11123830,-795,0,1769025318,15047.172118639988,94.3264524000042,50722.54126392 2026-01-21,19:55:20.000,21,11123848,-795,0,1769025319,15047.246218049993,94.3264524000042,50722.49235408 2026-01-21,19:55:21.000,21,11123843,-795,0,1769025320,15047.353999009989,94.26301023000269,50722.45043136 2026-01-21,19:55:22.000,21,11123784,-795,0,1769025321,15047.448307349994,94.26301023000269,50722.3945344 2026-01-21,19:55:23.000,21,11123828,-795,0,1769025322,15047.58303355,94.28415762000077,50722.40850864001 2026-01-21,19:55:24.000,21,11123826,-795,0,1769025323,15047.66386927,94.3264524000042,50722.35261168 2026-01-21,19:55:25.000,21,11123820,-795,0,1769025324,15047.77838653999,94.41104196000379,50722.33165032 2026-01-21,19:55:26.000,21,11123817,-795,0,1769025325,15047.872694879996,94.52382804000081,50722.27575336 2026-01-21,19:55:27.000,21,11123800,-795,0,1769025326,15048.007421080001,94.69300715999998,50722.1849208 2026-01-21,19:55:28.000,21,11123813,-795,0,1769025327,15048.041102629992,94.82694063000235,50722.15697232 2026-01-21,19:55:29.000,21,11123860,-795,0,1769025328,15048.115202039997,95.03136539999832,50722.149985200005 2026-01-21,19:55:30.000,21,11123843,-795,0,1769025329,15048.162356209992,95.1652988700007,50722.08710112 2026-01-21,19:55:31.000,21,11123810,-795,0,1769025330,15048.222982999992,95.25693755999964,50722.05216552001 2026-01-21,19:55:32.000,21,11123765,-795,0,1769025331,15048.263400859993,95.43316580999817,50721.99626856 2026-01-21,19:55:33.000,21,11123820,-795,0,1769025332,15048.371181819988,95.65873796999949,50721.97530720001 2026-01-21,19:55:34.000,21,11123804,-795,0,1769025333,15048.472226469989,95.83496621999802,50721.96133296 2026-01-21,19:55:35.000,21,11123837,-795,0,1769025334,15048.532853259989,95.96185056000104,50721.9403716 2026-01-21,19:55:36.000,21,11123828,-795,0,1769025335,15048.593480049989,96.05348924999998,50721.92639736001 2026-01-21,19:55:37.000,21,11123772,-795,0,1769025336,15048.65410683999,96.15922619999765,50721.90543600001 2026-01-21,19:55:38.000,21,11123768,-795,0,1769025337,15048.69452469999,96.23676662999787,50721.89146176 2026-01-21,19:55:39.000,21,11123846,-795,0,1769025338,15048.75515148999,96.25086489000387,50721.8705004 2026-01-21,19:55:40.000,21,11123854,-795,0,1769025339,15048.788833039995,96.28611054000066,50721.8705004 2026-01-21,19:55:41.000,21,11123809,-795,0,1769025340,15048.788833039995,96.26496315000259,50721.8705004 2026-01-21,19:55:42.000,21,11123823,-795,0,1769025341,15048.75515148999,96.22266836999916,50721.863513280005 2026-01-21,19:55:43.000,21,11123836,-795,0,1769025342,15048.681052079999,96.17332446000364,50721.91941024 2026-01-21,19:55:44.000,21,11123818,-795,0,1769025343,15048.566534809994,96.12398055000085,50722.0102428 2026-01-21,19:55:45.000,21,11123819,-795,0,1769025344,15048.445281229993,96.02529273000255,50721.982294320005 2026-01-21,19:55:46.000,21,11123832,-795,0,1769025345,15048.270137170002,95.94775230000232,50722.06613976 2026-01-21,19:55:47.000,21,11123774,-795,0,1769025346,15048.094993109997,95.8702118700021,50722.101075360006 2026-01-21,19:55:48.000,21,11123818,-795,0,1769025347,15047.872694879996,95.84201535000466,50722.1150496 2026-01-21,19:55:49.000,21,11123770,-795,0,1769025348,15047.670605579995,95.79267144000187,50722.17094656001 2026-01-21,19:55:50.000,21,11123806,-795,0,1769025349,15047.448307349994,95.8208679599993,50722.268766240006 2026-01-21,19:55:51.000,21,11123815,-795,0,1769025350,15047.226009119993,95.77857318000315,50722.268766240006 2026-01-21,19:55:52.000,21,11123756,-795,0,1769025351,15046.963293029992,95.8702118700021,50722.33863744001 2026-01-21,19:55:53.000,21,11123820,-795,0,1769025352,15046.727522180001,95.90545751999889,50722.42248288 2026-01-21,19:55:54.000,21,11123786,-795,0,1769025353,15046.532169189995,95.98299794999912,50722.42947000001 2026-01-21,19:55:55.000,21,11123831,-795,0,1769025354,15046.350288819995,96.06053837999934,50722.534276800005 2026-01-21,19:55:56.000,21,11123835,-795,0,1769025355,15046.175144759989,96.17332446000364,50722.59017376 2026-01-21,19:55:57.000,21,11123755,-795,0,1769025356,15045.986528079993,96.26496315000259,50722.6390836 2026-01-21,19:55:58.000,21,11123807,-795,0,1769025357,15045.824856639993,96.36365097000089,50722.68799344 2026-01-21,19:55:59.000,21,11123806,-795,0,1769025358,15045.649712580002,96.4623387899992,50722.778826 2026-01-21,19:56:00.000,21,11123772,-795,0,1769025359,15045.535195309996,96.60332139000093,50722.76485176001 2026-01-21,19:56:01.000,21,11123788,-795,0,1769025360,15045.38699649,96.68791095000051,50722.80677448 2026-01-21,19:56:02.000,21,11123795,-795,0,1769025361,15045.27921552999,96.81479529000353,50722.78581312 2026-01-21,19:56:03.000,21,11123774,-795,0,1769025362,15045.24553398,96.94167962999927,50722.750877520004 2026-01-21,19:56:04.000,21,11123861,-795,0,1769025363,15045.17817087999,97.06151484000293,50722.883632799996 2026-01-21,19:56:05.000,21,11123820,-795,0,1769025364,15045.131016709995,97.22364483000274,50722.82773584 2026-01-21,19:56:06.000,21,11123776,-795,0,1769025365,15045.110807779995,97.3293817800004,50722.79280024001 2026-01-21,19:56:07.000,21,11123840,-795,0,1769025366,15045.171434569995,97.42806959999871,50722.883632799996 2026-01-21,19:56:08.000,21,11123804,-795,0,1769025367,15045.232061359995,97.52675742000429,50722.80677448 2026-01-21,19:56:09.000,21,11123797,-795,0,1769025368,15045.30616077,97.61839611000323,50722.778826 2026-01-21,19:56:10.000,21,11123764,-795,0,1769025369,15045.3263697,97.66069088999939,50722.81376160001 2026-01-21,19:56:11.000,21,11123767,-795,0,1769025370,15045.36005124999,97.6747891499981,50722.82773584 2026-01-21,19:56:12.000,21,11123795,-795,0,1769025371,15045.33984231999,97.66069088999939,50722.81376160001 2026-01-21,19:56:13.000,21,11123790,-795,0,1769025372,15045.38699649,97.62544524000259,50722.771838880006 2026-01-21,19:56:14.000,21,11123781,-795,0,1769025373,15045.40720542,97.59724871999788,50722.82773584 2026-01-21,19:56:15.000,21,11123801,-795,0,1769025374,15045.535195309996,97.56905220000044,50722.771838880006 2026-01-21,19:56:16.000,21,11123778,-795,0,1769025375,15045.649712580002,97.51970828999765,50722.72991616 2026-01-21,19:56:17.000,21,11123805,-795,0,1769025376,15045.717075679997,97.48446264000086,50722.6390836 2026-01-21,19:56:18.000,21,11123757,-795,0,1769025377,15045.851801880002,97.4421678600047,50722.653057840005 2026-01-21,19:56:19.000,21,11123778,-795,0,1769025378,15045.966319149993,97.40692221000063,50722.64607072001 2026-01-21,19:56:20.000,21,11123743,-795,0,1769025379,15046.127990589994,97.39282395000191,50722.57619952001 2026-01-21,19:56:21.000,21,11123778,-795,0,1769025380,15046.269453099994,97.39987308000127,50722.49235408 2026-01-21,19:56:22.000,21,11123785,-795,0,1769025381,15046.410915609995,97.39987308000127,50722.59017376 2026-01-21,19:56:23.000,21,11123766,-795,0,1769025382,15046.552378119995,97.40692221000063,50722.52030256 2026-01-21,19:56:24.000,21,11123768,-795,0,1769025383,15046.680368009991,97.4421678600047,50722.49235408 2026-01-21,19:56:25.000,21,11123778,-795,0,1769025384,15046.828566830001,97.49856089999957,50722.436457120006 2026-01-21,19:56:26.000,21,11123762,-795,0,1769025385,15046.990238270002,97.49856089999957,50722.3945344 2026-01-21,19:56:27.000,21,11123768,-795,0,1769025386,15047.077810299998,97.58315045999916,50722.35261168 2026-01-21,19:56:28.000,21,11123769,-795,0,1769025387,15047.145173399993,97.73823131999961,50722.28274048 2026-01-21,19:56:29.000,21,11123753,-795,0,1769025388,15047.286635909993,97.85806653000327,50722.254792 2026-01-21,19:56:30.000,21,11123783,-795,0,1769025389,15047.347262699994,98.00609826000436,50722.27575336 2026-01-21,19:56:31.000,21,11123779,-795,0,1769025390,15047.468516279994,98.14003172999946,50722.19190792001 2026-01-21,19:56:32.000,21,11123810,-795,0,1769025391,15047.52240676,98.2810143300012,50722.15697232 2026-01-21,19:56:33.000,21,11123769,-795,0,1769025392,15047.569560929995,98.44314432000101,50722.17094656001 2026-01-21,19:56:34.000,21,11123781,-795,0,1769025393,15047.64366034,98.6405199600049,50722.22684352 2026-01-21,19:56:35.000,21,11123771,-795,0,1769025394,15047.650396649995,98.76740430000063,50722.1849208 2026-01-21,19:56:36.000,21,11123770,-795,0,1769025395,15047.70428713,98.95068167999852,50722.1849208 2026-01-21,19:56:37.000,21,11123798,-795,0,1769025396,15047.74470499,99.06346776000282,50722.21985640001 2026-01-21,19:56:38.000,21,11123795,-795,0,1769025397,15047.77838653999,99.1833029699992,50722.19190792001 2026-01-21,19:56:39.000,21,11123771,-795,0,1769025398,15047.90637643,99.28199079000478,50722.16395944 2026-01-21,19:56:40.000,21,11123793,-795,0,1769025399,15047.919849049991,99.35248208999838,50722.20588216 2026-01-21,19:56:41.000,21,11123777,-795,0,1769025400,15048.027630010001,99.3947768700018,50722.21286928001 2026-01-21,19:56:42.000,21,11123791,-795,0,1769025401,15048.148883590002,99.37362948000373,50722.198895040005 2026-01-21,19:56:43.000,21,11123762,-795,0,1769025402,15048.270137170002,99.35953121999773,50722.21286928001 2026-01-21,19:56:44.000,21,11123781,-795,0,1769025403,15048.478962779998,99.35248208999838,50722.19190792001 2026-01-21,19:56:45.000,21,11123801,-795,0,1769025404,15048.681052079999,99.26084339999943,50722.16395944 2026-01-21,19:56:46.000,21,11123774,-795,0,1769025405,15048.91682292999,99.16920471000049,50722.16395944 2026-01-21,19:56:47.000,21,11123853,-795,0,1769025406,15049.159330089991,99.0493695000041,50722.12902384 2026-01-21,19:56:48.000,21,11123795,-795,0,1769025407,15049.408573560002,98.97887820000324,50722.13601096 2026-01-21,19:56:49.000,21,11123800,-795,0,1769025408,15049.630871789988,98.88019037999766,50722.08710112 2026-01-21,19:56:50.000,21,11123791,-795,0,1769025409,15049.900324189999,98.7392077800032,50722.21985640001 2026-01-21,19:56:51.000,21,11123787,-795,0,1769025410,15050.03505038999,98.6264216999989,50722.10806248 2026-01-21,19:56:52.000,21,11123812,-795,0,1769025411,15050.18324921,98.51363562000188,50722.08710112 2026-01-21,19:56:53.000,21,11123798,-795,0,1769025412,15050.317975409991,98.45724257999973,50722.08710112 2026-01-21,19:56:54.000,21,11123771,-795,0,1769025413,15050.405547440001,98.3444565000027,50722.15697232 2026-01-21,19:56:55.000,21,11123795,-795,0,1769025414,15050.493119469997,98.26691607000248,50722.101075360006 2026-01-21,19:56:56.000,21,11123797,-795,0,1769025415,15050.432492679996,98.1823265100029,50722.1150496 2026-01-21,19:56:57.000,21,11123773,-795,0,1769025416,15050.452701609996,98.09773695000331,50722.09408824001 2026-01-21,19:56:58.000,21,11123768,-795,0,1769025417,15050.398811129991,98.04839304000052,50722.13601096 2026-01-21,19:56:59.000,21,11123717,-795,0,1769025418,15050.297766479991,97.97790173999965,50722.20588216 2026-01-21,19:57:00.000,21,11123758,-795,0,1769025419,15050.15630396999,97.90036130999943,50722.198895040005 2026-01-21,19:57:01.000,21,11123824,-795,0,1769025420,15050.00136884,97.77347697000368,50722.198895040005 2026-01-21,19:57:02.000,21,11123823,-795,0,1769025421,15049.866642639994,97.68183828000474,50722.24081776001 2026-01-21,19:57:03.000,21,11123772,-795,0,1769025422,15049.630871789988,97.60429785000451,50722.33165032 2026-01-21,19:57:04.000,21,11123789,-795,0,1769025423,15049.388364630002,97.47036438000214,50722.28972760001 2026-01-21,19:57:05.000,21,11123788,-675,0,1769025424,15049.193011639996,97.33643090999976,50722.38056016001 2026-01-21,19:57:06.000,21,11123810,-795,0,1769025425,15048.950504479995,97.16020266000123,50722.38754728001 2026-01-21,19:57:07.000,21,11123833,-795,0,1769025426,15048.687788389994,97.00512180000078,50722.44344424 2026-01-21,19:57:08.000,21,11123777,-795,0,1769025427,15048.465490159993,96.82184442000289,50722.49235408 2026-01-21,19:57:09.000,21,11123766,-795,0,1769025428,15048.270137170002,96.68086182000116,50722.50632832001 2026-01-21,19:57:10.000,21,11123795,-795,0,1769025429,15048.101729419992,96.53283009000006,50722.415495760004 2026-01-21,19:57:11.000,21,11123797,-675,0,1769025430,15047.899640119991,96.39889661999769,50722.485366960005 2026-01-21,19:57:12.000,21,11123832,-795,0,1769025431,15047.74470499,96.3143070599981,50722.4644056 2026-01-21,19:57:13.000,21,11123782,-795,0,1769025432,15047.62345141,96.26496315000259,50722.56222528 2026-01-21,19:57:14.000,21,11123767,-795,0,1769025433,15047.49546151999,96.2790614100013,50722.583186640004 2026-01-21,19:57:15.000,21,11123816,-795,0,1769025434,15047.401153179999,96.38479835999897,50722.51331544 2026-01-21,19:57:16.000,21,11123741,-795,0,1769025435,15047.286635909993,96.50463357000262,50722.59716088001 2026-01-21,19:57:17.000,21,11123824,-795,0,1769025436,15047.205800189993,96.65971443000308,50722.583186640004 2026-01-21,19:57:18.000,21,11123747,-795,0,1769025437,15047.145173399993,96.8852865900044,50722.50632832001 2026-01-21,19:57:19.000,21,11123762,-795,0,1769025438,15047.057601369997,97.11085874999844,50722.47139272 2026-01-21,19:57:20.000,21,11123791,-795,0,1769025439,15046.922875169992,97.35757829999784,50722.4993412 2026-01-21,19:57:21.000,21,11123789,-795,0,1769025440,15046.821830519992,97.5761013299998,50722.40152152 2026-01-21,19:57:22.000,21,11123809,-795,0,1769025441,15046.700576939991,97.85101740000391,50722.34562456 2026-01-21,19:57:23.000,21,11123778,-795,0,1769025442,15046.57932335999,98.14708085999882,50722.317676080005 2026-01-21,19:57:24.000,21,11123767,-795,0,1769025443,15046.44459716,98.38675127999886,50722.268766240006 2026-01-21,19:57:25.000,21,11123787,-755,0,1769025444,15046.32334358,98.65461822000361,50722.1849208 2026-01-21,19:57:26.000,21,11123777,-795,0,1769025445,15046.208826309994,98.91543603000173,50722.12203672001 2026-01-21,19:57:27.000,21,11123806,-795,0,1769025446,15046.121254279999,99.21149949000392,50722.13601096 2026-01-21,19:57:28.000,21,11123779,-795,0,1769025447,15045.973055459988,99.47231730000203,50722.0102428 2026-01-21,19:57:29.000,21,11123798,-795,0,1769025448,15046.026945939993,99.690840330004,50721.933384480006 2026-01-21,19:57:30.000,21,11123811,-795,0,1769025449,15046.026945939993,99.91641248999804,50721.88447464001 2026-01-21,19:57:31.000,21,11123757,-795,0,1769025450,15046.074100109989,100.08559161000449,50721.8006292 2026-01-21,19:57:32.000,21,11123805,-795,0,1769025451,15046.175144759989,100.21247595000023,50721.70979664001 2026-01-21,19:57:33.000,21,11123814,-795,0,1769025452,15046.23577154999,100.3464094200026,50721.65389968 2026-01-21,19:57:34.000,21,11123815,-795,0,1769025453,15046.309870959994,100.40280246000475,50721.61896408001 2026-01-21,19:57:35.000,21,11123782,-795,0,1769025454,15046.491751329995,100.46624462999898,50721.528131520005 2026-01-21,19:57:36.000,21,11123775,-795,0,1769025455,15046.62647753,100.41690072000347,50721.46524744 2026-01-21,19:57:37.000,21,11123793,-795,0,1769025456,15046.808357900001,100.35345855000196,50721.44428608 2026-01-21,19:57:38.000,21,11123801,-795,0,1769025457,15047.010447200002,100.29001638000045,50721.31851792 2026-01-21,19:57:39.000,21,11123783,-795,0,1769025458,15047.239481739998,100.20542682000087,50721.262620960006 2026-01-21,19:57:40.000,21,11123770,-795,0,1769025459,15047.461779969999,100.04329683000105,50721.28358232001 2026-01-21,19:57:41.000,21,11123792,-795,0,1769025460,15047.690814509995,99.90936335999868,50721.213711120006 2026-01-21,19:57:42.000,21,11123755,-795,0,1769025461,15047.913112739996,99.69788946000335,50721.12287856 2026-01-21,19:57:43.000,21,11123807,-795,0,1769025462,15048.182565139992,99.50756294999883,50721.13685280001 2026-01-21,19:57:44.000,21,11123809,-795,0,1769025463,15048.431808609988,99.30313818000286,50721.05999448 2026-01-21,19:57:45.000,21,11123809,-795,0,1769025464,15048.667579459994,98.97887820000324,50721.05300736 2026-01-21,19:57:46.000,21,11123747,-795,0,1769025465,15048.930295549995,98.79560081999807,50720.96916192001 2026-01-21,19:57:47.000,21,11123763,-795,0,1769025466,15049.12564854,98.61937256999954,50720.94121344 2026-01-21,19:57:48.000,21,11123769,-795,0,1769025467,15049.347946770002,98.35855476000143,50720.85038088001 2026-01-21,19:57:49.000,21,11123805,-795,0,1769025468,15049.583717619993,98.19642477000161,50720.808458160005 2026-01-21,19:57:50.000,21,11123768,-795,0,1769025469,15049.779070609999,98.04839304000052,50720.73159984001 2026-01-21,19:57:51.000,21,11123769,-795,0,1769025470,15050.01484145999,97.90036130999943,50720.7176256 2026-01-21,19:57:52.000,21,11123781,-795,0,1769025471,15050.189985519995,97.75937870999769,50720.74557408 2026-01-21,19:57:53.000,21,11123786,-795,0,1769025472,15050.34492065,97.69593654000346,50720.68269000001 2026-01-21,19:57:54.000,21,11123756,-795,0,1769025473,15050.466174230001,97.63249437000195,50720.689677120004 2026-01-21,19:57:55.000,21,11123763,-795,0,1769025474,15050.540273639992,97.64659263000067,50720.640767280005 2026-01-21,19:57:56.000,21,11123791,-795,0,1769025475,15050.607636740002,97.58315045999916,50720.62679304 2026-01-21,19:57:57.000,21,11123784,-795,0,1769025476,15050.668263530002,97.56200307000108,50720.65474152 2026-01-21,19:57:58.000,21,11123786,-795,0,1769025477,15050.654790909997,97.54790481000236,50720.59884456 2026-01-21,19:57:59.000,21,11123777,-795,0,1769025478,15050.641318289992,97.59724871999788,50720.640767280005 2026-01-21,19:58:00.000,21,11123775,-795,0,1769025479,15050.553746259997,97.62544524000259,50720.640767280005 2026-01-21,19:58:01.000,21,11123820,-795,0,1769025480,15050.513328399997,97.61839611000323,50720.6477544 2026-01-21,19:58:02.000,21,11123783,-755,0,1769025481,15050.452701609996,97.63954350000131,50720.66871576 2026-01-21,19:58:03.000,21,11123804,-795,0,1769025482,15050.351656959996,97.70298567000282,50720.77352256 2026-01-21,19:58:04.000,21,11123769,-795,0,1769025483,15050.28429386,97.73118219000025,50720.759548320006 2026-01-21,19:58:05.000,21,11123788,-795,0,1769025484,15050.210194449995,97.77347697000368,50720.759548320006 2026-01-21,19:58:06.000,21,11123785,-795,0,1769025485,15050.07546824999,97.7875752300024,50720.83640664 2026-01-21,19:58:07.000,21,11123779,-715,0,1769025486,15049.947478359994,97.79462436000176,50720.8923036 2026-01-21,19:58:08.000,21,11123787,-795,0,1769025487,15049.792543229989,97.82987000999856,50720.906277840004 2026-01-21,19:58:09.000,21,11123750,-795,0,1769025488,15049.617399169998,97.82987000999856,50720.93422632 2026-01-21,19:58:10.000,21,11123804,-795,0,1769025489,15049.442255109992,97.82987000999856,50721.01108464 2026-01-21,19:58:11.000,21,11123789,-795,0,1769025490,15049.253638429996,97.79462436000176,50720.99711040001 2026-01-21,19:58:12.000,21,11123808,-795,0,1769025491,15049.098703299991,97.7875752300024,50720.94121344 2026-01-21,19:58:13.000,21,11123792,-795,0,1769025492,15048.92355924,97.78052610000304,50720.99012328 2026-01-21,19:58:14.000,21,11123788,-795,0,1769025493,15048.80230566,97.7241330600009,50721.05999448 2026-01-21,19:58:15.000,21,11123761,-795,0,1769025494,15048.687788389994,97.66774001999875,50720.98313616 2026-01-21,19:58:16.000,21,11123773,-795,0,1769025495,15048.566534809994,97.65364176000003,50721.05300736 2026-01-21,19:58:17.000,21,11123768,-675,0,1769025496,15048.478962779998,97.60429785000451,50721.094930080006 2026-01-21,19:58:18.000,21,11123793,-795,0,1769025497,15048.411599679988,97.56905220000044,50721.06698160001 2026-01-21,19:58:19.000,21,11123821,-795,0,1769025498,15048.364445509993,97.52675742000429,50721.11589144001 2026-01-21,19:58:20.000,21,11123741,-795,0,1769025499,15048.324027649993,97.49151177000022,50721.143839920005 2026-01-21,19:58:21.000,21,11123807,-795,0,1769025500,15048.303818719993,97.4774135100015,50721.08095584 2026-01-21,19:58:22.000,21,11123789,-795,0,1769025501,15048.324027649993,97.43511872999807,50721.01108464 2026-01-21,19:58:23.000,21,11123775,-795,0,1769025502,15048.350972889988,97.42806959999871,50721.025058880005 2026-01-21,19:58:24.000,21,11123791,-795,0,1769025503,15048.391390749988,97.33643090999976,50720.98313616 2026-01-21,19:58:25.000,21,11123758,-795,0,1769025504,15048.377918129998,97.32233265000104,50720.8923036 2026-01-21,19:58:26.000,21,11123766,-795,0,1769025505,15048.384654439993,97.23774309000146,50720.8923036 2026-01-21,19:58:27.000,21,11123763,-795,0,1769025506,15048.371181819988,97.20249744000466,50720.8224324 2026-01-21,19:58:28.000,21,11123798,-795,0,1769025507,15048.391390749988,97.11085874999844,50720.77352256 2026-01-21,19:58:29.000,21,11123763,-795,0,1769025508,15048.350972889988,97.08971136000036,50720.808458160005 2026-01-21,19:58:30.000,21,11123771,-795,0,1769025509,15048.290346100002,97.08971136000036,50720.808458160005 2026-01-21,19:58:31.000,21,11123774,-795,0,1769025510,15048.256664549997,97.06856397000229,50720.80147104001 2026-01-21,19:58:32.000,21,11123759,-795,0,1769025511,15048.243191929992,97.08971136000036,50720.738586960004 2026-01-21,19:58:33.000,21,11123747,-795,0,1769025512,15048.256664549997,97.1320061400038,50720.83640664 2026-01-21,19:58:34.000,21,11123787,-795,0,1769025513,15048.182565139992,97.14610440000251,50720.67570288 2026-01-21,19:58:35.000,21,11123821,-795,0,1769025514,15048.148883590002,97.2306939600021,50720.76653544 2026-01-21,19:58:36.000,21,11123756,-795,0,1769025515,15048.094993109997,97.32233265000104,50720.759548320006 2026-01-21,19:58:37.000,21,11123795,-795,0,1769025516,15048.128674660002,97.3787256900032,50720.77352256 2026-01-21,19:58:38.000,21,11123821,-795,0,1769025517,15048.101729419992,97.42806959999871,50720.78050968001 2026-01-21,19:58:39.000,21,11123832,-795,0,1769025518,15048.034366319996,97.49151177000022,50720.76653544 2026-01-21,19:58:40.000,21,11123782,-795,0,1769025519,15047.973739529996,97.55495394000172,50720.78050968001 2026-01-21,19:58:41.000,21,11123755,-795,0,1769025520,15047.899640119991,97.5761013299998,50720.7874968 2026-01-21,19:58:42.000,21,11123765,-795,0,1769025521,15047.872694879996,97.5761013299998,50720.75256120001 2026-01-21,19:58:43.000,21,11123776,-795,0,1769025522,15047.812068089996,97.63954350000131,50720.738586960004 2026-01-21,19:58:44.000,21,11123819,-795,0,1769025523,15047.76491392,97.61839611000323,50720.77352256 2026-01-21,19:58:45.000,21,11123791,-795,0,1769025524,15047.6840782,97.59019958999852,50720.70365136001 2026-01-21,19:58:46.000,21,11123787,-795,0,1769025525,15047.64366034,97.53380655000365,50720.66172864001 2026-01-21,19:58:47.000,21,11123749,-795,0,1769025526,15047.56282462,97.4774135100015,50720.60583168 2026-01-21,19:58:48.000,21,11123824,-795,0,1769025527,15047.51567044999,97.39987308000127,50720.689677120004 2026-01-21,19:58:49.000,21,11123782,-795,0,1769025528,15047.53587937999,97.33643090999976,50720.72461272 2026-01-21,19:58:50.000,21,11123776,-795,0,1769025529,15047.52240676,97.30823439000233,50720.66871576 2026-01-21,19:58:51.000,21,11123762,-795,0,1769025530,15047.51567044999,97.22364483000274,50720.61980592 2026-01-21,19:58:52.000,21,11123767,-795,0,1769025531,15047.51567044999,97.18135004999931,50720.6477544 2026-01-21,19:58:53.000,21,11123769,-795,0,1769025532,15047.4819889,97.082662230001,50720.65474152 2026-01-21,19:58:54.000,21,11123786,-795,0,1769025533,15047.51567044999,97.03331831999822,50720.67570288 2026-01-21,19:58:55.000,21,11123793,-795,0,1769025534,15047.529143069994,96.95577788999799,50720.689677120004 2026-01-21,19:58:56.000,21,11123799,-795,0,1769025535,15047.54261569,96.8711883299984,50720.710638480006 2026-01-21,19:58:57.000,21,11123769,-795,0,1769025536,15047.609978789995,96.80069703000481,50720.66172864001 2026-01-21,19:58:58.000,21,11123753,-795,0,1769025537,15047.62345141,96.66676356000244,50720.75256120001 2026-01-21,19:58:59.000,21,11123765,-795,0,1769025538,15047.630187719995,96.59627226000157,50720.710638480006 2026-01-21,19:59:00.000,21,11123785,-795,0,1769025539,15047.61671509999,96.53987921999942,50720.68269000001 2026-01-21,19:59:01.000,21,11123791,-795,0,1769025540,15047.61671509999,96.44119140000112,50720.77352256 2026-01-21,19:59:02.000,21,11123773,-795,0,1769025541,15047.630187719995,96.4270931400024,50720.86435512 2026-01-21,19:59:03.000,21,11123781,-795,0,1769025542,15047.60324248,96.4270931400024,50720.82941952001 2026-01-21,19:59:04.000,21,11123815,-755,0,1769025543,15047.609978789995,96.34250358000281,50720.84339376 2026-01-21,19:59:05.000,21,11123781,-795,0,1769025544,15047.61671509999,96.36365097000089,50720.86435512 2026-01-21,19:59:06.000,21,11123800,-795,0,1769025545,15047.61671509999,96.35660184000153,50720.88531648 2026-01-21,19:59:07.000,21,11123755,-795,0,1769025546,15047.589769859995,96.43414227000176,50720.878329360006 2026-01-21,19:59:08.000,21,11123758,-795,0,1769025547,15047.55608830999,96.44119140000112,50720.98313616 2026-01-21,19:59:09.000,21,11123799,-795,0,1769025548,15047.58303355,96.53283009000006,50720.94121344 2026-01-21,19:59:10.000,21,11123782,-795,0,1769025549,15047.54261569,96.65266530000372,50720.98313616 2026-01-21,19:59:11.000,21,11123767,-795,0,1769025550,15047.49546151999,96.77954963999946,50720.906277840004 2026-01-21,19:59:12.000,21,11123728,-795,0,1769025551,15047.488725209994,96.90643398000248,50721.01108464 2026-01-21,19:59:13.000,21,11123776,-795,0,1769025552,15047.51567044999,97.02626918999886,50721.00409752 2026-01-21,19:59:14.000,21,11123828,-795,0,1769025553,15047.50219783,97.15315353000187,50720.976149040005 2026-01-21,19:59:15.000,21,11123784,-795,0,1769025554,15047.421362109999,97.32233265000104,50720.976149040005 2026-01-21,19:59:16.000,21,11123818,-795,0,1769025555,15047.441571039999,97.45626612000342,50721.032046 2026-01-21,19:59:17.000,21,11123768,-795,0,1769025556,15047.380944249999,97.58315045999916,50720.9621748 2026-01-21,19:59:18.000,21,11123784,-795,0,1769025557,15047.327053769994,97.70298567000282,50720.95518768 2026-01-21,19:59:19.000,21,11123791,-795,0,1769025558,15047.259690669998,97.81577174999984,50721.032046 2026-01-21,19:59:20.000,21,11123794,-795,0,1769025559,15047.172118639988,97.92150870000478,50721.025058880005 2026-01-21,19:59:21.000,21,11123802,-795,0,1769025560,15047.111491850002,97.99199999999837,50721.10890432 2026-01-21,19:59:22.000,21,11123818,-795,0,1769025561,15046.983501959992,98.11183521000203,50721.073968720004 2026-01-21,19:59:23.000,21,11123807,-795,0,1769025562,15046.882457309992,98.15412998999818,50721.073968720004 2026-01-21,19:59:24.000,21,11123799,-795,0,1769025563,15046.855512069997,98.20347390000097,50721.094930080006 2026-01-21,19:59:25.000,21,11123786,-795,0,1769025564,15046.815094209996,98.23167041999841,50721.08794296001 2026-01-21,19:59:26.000,21,11123834,-795,0,1769025565,15046.740994799991,98.19642477000161,50721.05300736 2026-01-21,19:59:27.000,21,11123787,-795,0,1769025566,15046.734258489996,98.21052303000033,50721.046020240006 2026-01-21,19:59:28.000,21,11123812,-795,0,1769025567,15046.68710432,98.17527738000354,50721.03903312001 2026-01-21,19:59:29.000,21,11123807,-795,0,1769025568,15046.747731110001,98.09773695000331,50721.025058880005 2026-01-21,19:59:30.000,21,11123800,-795,0,1769025569,15046.747731110001,98.02019652000308,50720.878329360006 2026-01-21,19:59:31.000,21,11123786,-795,0,1769025570,15046.808357900001,97.92150870000478,50720.94820056001 2026-01-21,19:59:32.000,21,11123770,-795,0,1769025571,15046.862248379992,97.85806653000327,50720.93422632 2026-01-21,19:59:33.000,21,11123809,-795,0,1769025572,15046.990238270002,97.78052610000304,50720.89929072001 2026-01-21,19:59:34.000,21,11123753,-795,0,1769025573,15047.124964469993,97.6747891499981,50720.878329360006 2026-01-21,19:59:35.000,21,11123815,-795,0,1769025574,15047.353999009989,97.60429785000451,50720.89929072001 2026-01-21,19:59:36.000,21,11123827,-795,0,1769025575,15047.52240676,97.53380655000365,50720.83640664 2026-01-21,19:59:37.000,21,11123766,-795,0,1769025576,15047.670605579995,97.43511872999807,50720.83640664 2026-01-21,19:59:38.000,21,11123828,-795,0,1769025577,15047.791859159996,97.34348003999912,50720.73159984001 2026-01-21,19:59:39.000,21,11123810,-795,0,1769025578,15047.933321669996,97.3293817800004,50720.710638480006 2026-01-21,19:59:40.000,21,11123836,-795,0,1769025579,15048.088256800002,97.27298873999825,50720.69666424 2026-01-21,19:59:41.000,21,11123817,-795,0,1769025580,15048.256664549997,97.23774309000146,50720.689677120004 2026-01-21,19:59:42.000,21,11123775,-795,0,1769025581,15048.398127059998,97.2306939600021,50720.640767280005 2026-01-21,19:59:43.000,21,11123787,-795,0,1769025582,15048.499171709998,97.21659570000338,50720.58487032001 2026-01-21,19:59:44.000,21,11123793,-795,0,1769025583,15048.586743739994,97.16020266000123,50720.58487032001 2026-01-21,19:59:45.000,21,11123818,-795,0,1769025584,15048.707997319994,97.10380961999908,50720.63378016001 2026-01-21,19:59:46.000,21,11123807,-795,0,1769025585,15048.78209673,97.03331831999822,50720.67570288 2026-01-21,19:59:47.000,21,11123819,-795,0,1769025586,15048.829250899995,96.9205322400012,50720.5778832 2026-01-21,19:59:48.000,21,11123836,-795,0,1769025587,15048.889877689995,96.83594268000161,50720.62679304 2026-01-21,19:59:49.000,21,11123785,-795,0,1769025588,15048.930295549995,96.7372548600033,50720.67570288 2026-01-21,19:59:50.000,21,11123822,-795,0,1769025589,15048.9639771,96.54692834999878,50720.62679304 2026-01-21,19:59:51.000,21,11123772,-795,0,1769025590,15048.970713409995,96.44824053000048,50720.61980592 2026-01-21,19:59:52.000,21,11123814,-795,0,1769025591,15049.02460389,96.25086489000387,50720.591857440006 2026-01-21,19:59:53.000,21,11123815,-795,0,1769025592,15049.091966989996,96.09578403000341,50720.5778832 2026-01-21,19:59:54.000,21,11123816,-795,0,1769025593,15049.10543961,95.9336540400036,50720.591857440006 2026-01-21,19:59:55.000,21,11123780,-795,0,1769025594,15049.172802709996,95.79972057000123,50720.5778832 2026-01-21,19:59:56.000,21,11123789,-795,0,1769025595,15049.246902120001,95.67283622999821,50720.50102488 2026-01-21,19:59:57.000,21,11123782,-795,0,1769025596,15049.314265219997,95.53890276000311,50720.50102488 2026-01-21,19:59:58.000,21,11123810,-635,0,1769025597,15049.408573560002,95.36972364000394,50720.56390896001 2026-01-21,19:59:59.000,21,11123811,-795,0,1769025598,15049.523090829993,95.28513408000435,50720.63378016001 2026-01-21,20:00:00.000,21,11123810,-795,0,1769025599,15049.556772379998,95.1652988700007,50720.6477544 2026-01-21,20:00:01.000,21,11123833,-795,0,1769025600,15049.651080719988,95.05251279000368,50720.68269000001 2026-01-21,20:00:02.000,21,11123799,-795,0,1769025601,15049.671289649988,94.98907062000217,50720.640767280005 2026-01-21,20:00:03.000,21,11123777,-795,0,1769025602,15049.738652749998,94.87628453999787,50720.640767280005 2026-01-21,20:00:04.000,21,11123806,-795,0,1769025603,15049.799279539999,94.78464584999892,50720.6477544 2026-01-21,20:00:05.000,21,11123770,-795,0,1769025604,15049.859906329999,94.77759671999956,50720.63378016001 2026-01-21,20:00:06.000,21,11123797,-795,0,1769025605,15049.886851569994,94.71415454999806,50720.61980592 2026-01-21,20:00:07.000,21,11123763,-795,0,1769025606,15049.93400573999,94.72825281000405,50720.591857440006 2026-01-21,20:00:08.000,21,11123815,-795,0,1769025607,15050.00136884,94.78464584999892,50720.52897336 2026-01-21,20:00:09.000,21,11123789,-795,0,1769025608,15050.068731939995,94.76349846000085,50720.56390896001 2026-01-21,20:00:10.000,21,11123838,-795,0,1769025609,15050.169776589995,94.83398976000171,50720.45910216 2026-01-21,20:00:11.000,21,11123780,-795,0,1769025610,15050.331448029996,94.90448106000258,50720.46608928001 2026-01-21,20:00:12.000,21,11123769,-795,0,1769025611,15050.513328399997,94.93972670999938,50720.46608928001 2026-01-21,20:00:13.000,21,11123824,-795,0,1769025612,15050.634581979997,95.0172671399996,50720.424166560006 2026-01-21,20:00:14.000,21,11123819,-795,0,1769025613,15050.755835559998,95.0172671399996,50720.39621808001 2026-01-21,20:00:15.000,21,11123786,-795,0,1769025614,15050.917506999998,95.05251279000368,50720.4381408 2026-01-21,20:00:16.000,21,11123816,-795,0,1769025615,15051.11285998999,94.98907062000217,50720.4381408 2026-01-21,20:00:17.000,21,11123821,-795,0,1769025616,15051.267795119995,94.90448106000258,50720.375256720006 2026-01-21,20:00:18.000,21,11123812,-795,0,1769025617,15051.44293918,94.84808802000043,50720.41019232 2026-01-21,20:00:19.000,21,11123788,-795,0,1769025618,15051.651764789996,94.7705475900002,50720.31935976 2026-01-21,20:00:20.000,21,11123802,-795,0,1769025619,15051.874063019997,94.68595803000062,50720.333334 2026-01-21,20:00:21.000,21,11123796,-795,0,1769025620,15052.116570179998,94.58727021000232,50720.31237264 2026-01-21,20:00:22.000,21,11123807,-795,0,1769025621,15052.345604719994,94.58022108000296,50720.235514320004 2026-01-21,20:00:23.000,21,11123814,-795,0,1769025622,15052.628529739995,94.46743499999866,50720.207565840006 2026-01-21,20:00:24.000,21,11123835,-795,0,1769025623,15052.918191069992,94.44628761000058,50720.21455296 2026-01-21,20:00:25.000,21,11123788,-795,0,1769025624,15053.174170849998,94.44628761000058,50720.20057872001 2026-01-21,20:00:26.000,21,11123807,-795,0,1769025625,15053.430150629989,94.43923848000122,50720.16564312 2026-01-21,20:00:27.000,21,11123795,-795,0,1769025626,15053.63897624,94.43923848000122,50720.09577192 2026-01-21,20:00:28.000,21,11123831,-795,0,1769025627,15053.87474708999,94.40399283000443,50720.06083632001 2026-01-21,20:00:29.000,21,11123796,-795,0,1769025628,15054.043154840001,94.40399283000443,50719.93506816 2026-01-21,20:00:30.000,21,11123835,-795,0,1769025629,15054.177881039992,94.39694369999779,50720.039874960006 2026-01-21,20:00:31.000,21,11123827,-795,0,1769025630,15054.292398309997,94.41104196000379,50719.90711968 2026-01-21,20:00:32.000,21,11123772,-795,0,1769025631,15054.326079860002,94.41104196000379,50719.93506816 2026-01-21,20:00:33.000,21,11123809,-795,0,1769025632,15054.326079860002,94.33350153000356,50719.97699088 2026-01-21,20:00:34.000,21,11123812,-795,0,1769025633,15054.312607239997,94.26301023000269,50719.99096512001 2026-01-21,20:00:35.000,21,11123785,-795,0,1769025634,15054.245244140002,94.19251893000182,50720.01192648001 2026-01-21,20:00:36.000,21,11123790,-795,0,1769025635,15054.177881039992,94.14317501999903,50719.99096512001 2026-01-21,20:00:37.000,21,11123807,-795,0,1769025636,15054.049891149996,94.07268371999817,50720.06083632001 2026-01-21,20:00:38.000,21,11123783,-795,0,1769025637,15053.90169233,94.05153633000009,50720.08179768001 2026-01-21,20:00:39.000,21,11123820,-795,0,1769025638,15053.787175059995,94.00924155000394,50720.067823440004 2026-01-21,20:00:40.000,21,11123857,-795,0,1769025639,15053.71981196,93.98809415999858,50720.09577192 2026-01-21,20:00:41.000,21,11123819,-795,0,1769025640,15053.61876731,93.99514328999794,50720.1935916 2026-01-21,20:00:42.000,21,11123814,-795,0,1769025641,15053.484041109994,94.03743807000137,50720.17263024 2026-01-21,20:00:43.000,21,11123788,-795,0,1769025642,15053.389732769989,94.00924155000394,50720.17263024 2026-01-21,20:00:44.000,21,11123803,-795,0,1769025643,15053.221325019993,94.0162906800033,50720.186604480004 2026-01-21,20:00:45.000,21,11123784,-795,0,1769025644,15053.073126199997,94.04448720000073,50720.235514320004 2026-01-21,20:00:46.000,21,11123822,-795,0,1769025645,15052.945136310002,94.00219242000458,50720.2634628 2026-01-21,20:00:47.000,21,11123809,-795,0,1769025646,15052.736310699991,93.99514328999794,50720.24250144 2026-01-21,20:00:48.000,21,11123800,-795,0,1769025647,15052.588111879995,93.98809415999858,50720.31237264 2026-01-21,20:00:49.000,21,11123796,-795,0,1769025648,15052.41970413,93.94579938000243,50720.41019232 2026-01-21,20:00:50.000,21,11123777,-795,0,1769025649,15052.150251729989,93.93170112000371,50720.473076400005 2026-01-21,20:00:51.000,21,11123816,-795,0,1769025650,15051.961635049993,93.92465199000435,50720.56390896001 2026-01-21,20:00:52.000,21,11123725,-795,0,1769025651,15051.732600509997,93.95284851000179,50720.66172864001 2026-01-21,20:00:53.000,21,11123820,-795,0,1769025652,15051.517038589991,93.91760285999771,50720.63378016001 2026-01-21,20:00:54.000,21,11123816,-795,0,1769025653,15051.3216856,93.98104502999922,50720.69666424 2026-01-21,20:00:55.000,21,11123817,-795,0,1769025654,15051.09265105999,94.00219242000458,50720.76653544 2026-01-21,20:00:56.000,21,11123821,-795,0,1769025655,15050.904034379993,94.05153633000009,50720.75256120001 2026-01-21,20:00:57.000,21,11123775,-795,0,1769025656,15050.661527219992,94.12202763000096,50720.74557408 2026-01-21,20:00:58.000,21,11123794,-795,0,1769025657,15050.520064709992,94.2136663199999,50720.857368000004 2026-01-21,20:00:59.000,21,11123777,-795,0,1769025658,15050.425756370001,94.30530500999885,50720.79448392 2026-01-21,20:01:00.000,21,11123811,-795,0,1769025659,15050.311239099996,94.41809109000314,50720.78050968001 2026-01-21,20:01:01.000,21,11123791,-795,0,1769025660,15050.22366707,94.45333673999994,50720.83640664 2026-01-21,20:01:02.000,21,11123769,-795,0,1769025661,15050.12262242,94.51677891000145,50720.85038088001 2026-01-21,20:01:03.000,21,11123819,-795,0,1769025662,15050.0417867,94.5731719500036,50720.88531648 2026-01-21,20:01:04.000,21,11123833,-795,0,1769025663,15050.008105149995,94.62251585999911,50720.82941952001 2026-01-21,20:01:05.000,21,11123830,-795,0,1769025664,15049.947478359994,94.65071238000382,50720.77352256 2026-01-21,20:01:06.000,21,11123813,-795,0,1769025665,15049.900324189999,94.71415454999806,50720.80147104001 2026-01-21,20:01:07.000,21,11123810,-795,0,1769025666,15049.93400573999,94.73530194000341,50720.77352256 2026-01-21,20:01:08.000,21,11123812,-795,0,1769025667,15049.927269429994,94.79874410999764,50720.76653544 2026-01-21,20:01:09.000,21,11123805,-795,0,1769025668,15049.92053312,94.82694063000235,50720.69666424 2026-01-21,20:01:10.000,21,11123790,-795,0,1769025669,15049.95421466999,94.83398976000171,50720.72461272 2026-01-21,20:01:11.000,21,11123805,-795,0,1769025670,15049.967687289995,94.89743193000322,50720.570896080004 2026-01-21,20:01:12.000,21,11123805,-795,0,1769025671,15050.0417867,94.86923540999851,50720.65474152 2026-01-21,20:01:13.000,21,11123803,-795,0,1769025672,15050.12262242,94.84103889000107,50720.6477544 2026-01-21,20:01:14.000,21,11123796,-795,0,1769025673,15050.16304028,94.819891500003,50720.60583168 2026-01-21,20:01:15.000,21,11123791,-795,0,1769025674,15050.22366707,94.77759671999956,50720.521986240004 2026-01-21,20:01:16.000,21,11123796,-795,0,1769025675,15050.28429386,94.74940020000213,50720.49403776001 2026-01-21,20:01:17.000,21,11123792,-795,0,1769025676,15050.351656959996,94.67890890000126,50720.46608928001 2026-01-21,20:01:18.000,21,11123780,-795,0,1769025677,15050.398811129991,94.62251585999911,50720.424166560006 2026-01-21,20:01:19.000,21,11123857,-795,0,1769025678,15050.452701609996,94.56612282000424,50720.41019232 2026-01-21,20:01:20.000,21,11123785,-795,0,1769025679,15050.560482569992,94.51677891000145,50720.403205200004 2026-01-21,20:01:21.000,21,11123771,-795,0,1769025680,15050.648054600002,94.48153326000465,50720.38224384 2026-01-21,20:01:22.000,21,11123792,-795,0,1769025681,15050.715417699997,94.4251402200025,50720.34032112 2026-01-21,20:01:23.000,21,11123822,-795,0,1769025682,15050.843407589993,94.39694369999779,50720.256475680006 2026-01-21,20:01:24.000,21,11123762,-795,0,1769025683,15050.904034379993,94.35464892000164,50720.186604480004 2026-01-21,20:01:25.000,21,11123766,-795,0,1769025684,15051.005079029994,94.34759979000228,50720.186604480004 2026-01-21,20:01:26.000,21,11123779,-795,0,1769025685,15051.1195963,94.34055066000292,50720.1935916 2026-01-21,20:01:27.000,21,11123808,-795,0,1769025686,15051.21390463999,94.30530500999885,50720.1935916 2026-01-21,20:01:28.000,21,11123783,-795,0,1769025687,15051.227377259995,94.25596110000333,50720.15166888 2026-01-21,20:01:29.000,21,11123761,-795,0,1769025688,15051.31494928999,94.27710849000141,50720.15166888 2026-01-21,20:01:30.000,21,11123825,-795,0,1769025689,15051.36210346,94.25596110000333,50720.13070752001 2026-01-21,20:01:31.000,21,11123772,-795,0,1769025690,15051.368839769995,94.26301023000269,50720.15166888 2026-01-21,20:01:32.000,21,11123811,-795,0,1769025691,15051.409257629995,94.18546980000247,50720.1237204 2026-01-21,20:01:33.000,21,11123786,-795,0,1769025692,15051.449675489996,94.18546980000247,50720.10974616001 2026-01-21,20:01:34.000,21,11123761,-795,0,1769025693,15051.46314811,94.15727327999775,50720.08179768001 2026-01-21,20:01:35.000,21,11123766,-795,0,1769025694,15051.50356597,94.13612588999968,50720.088784800006 2026-01-21,20:01:36.000,21,11123783,-795,0,1769025695,15051.56419276,94.13612588999968,50720.04686208 2026-01-21,20:01:37.000,21,11123762,-795,0,1769025696,15051.611346929996,94.13612588999968,50720.06083632001 2026-01-21,20:01:38.000,21,11123790,-795,0,1769025697,15051.678710029992,94.07268371999817,50719.93506816 2026-01-21,20:01:39.000,21,11123811,-795,0,1769025698,15051.746073130002,94.08678198000416,50719.95602952 2026-01-21,20:01:40.000,21,11123792,-795,0,1769025699,15051.732600509997,94.05153633000009,50720.04686208 2026-01-21,20:01:41.000,21,11123776,-795,0,1769025700,15051.746073130002,94.05153633000009,50720.01192648001 2026-01-21,20:01:42.000,21,11123782,-795,0,1769025701,15051.739336819992,94.02333981000265,50720.039874960006 2026-01-21,20:01:43.000,21,11123799,-795,0,1769025702,15051.692182649997,93.99514328999794,50720.088784800006 2026-01-21,20:01:44.000,21,11123787,-795,0,1769025703,15051.604610620001,93.95989764000115,50720.06083632001 2026-01-21,20:01:45.000,21,11123773,-755,0,1769025704,15051.537247519991,93.94579938000243,50720.1237204 2026-01-21,20:01:46.000,21,11123772,-755,0,1769025705,15051.45641179999,93.91760285999771,50720.14468176 2026-01-21,20:01:47.000,21,11123791,-795,0,1769025706,15051.348630839995,93.8682589500022,50720.17961736001 2026-01-21,20:01:48.000,21,11123749,-795,0,1769025707,15051.207168329995,93.81186591000005,50720.256475680006 2026-01-21,20:01:49.000,21,11123792,-795,0,1769025708,15051.106123679994,93.7554728699979,50720.27044992 2026-01-21,20:01:50.000,21,11123721,-795,0,1769025709,15050.951188549989,93.70612896000239,50720.34032112 2026-01-21,20:01:51.000,21,11123758,-795,0,1769025710,15050.836671279998,93.6567850499996,50720.34032112 2026-01-21,20:01:52.000,21,11123754,-795,0,1769025711,15050.688472460002,93.60039201000473,50720.38224384 2026-01-21,20:01:53.000,21,11123781,-795,0,1769025712,15050.641318289992,93.54399897000258,50720.46608928001 2026-01-21,20:01:54.000,21,11123779,-795,0,1769025713,15050.567218880002,93.55104810000194,50720.4381408 2026-01-21,20:01:55.000,21,11123815,-795,0,1769025714,15050.560482569992,93.48760593000043,50720.46608928001 2026-01-21,20:01:56.000,21,11123792,-795,0,1769025715,15050.486383160001,93.5228515800045,50720.49403776001 2026-01-21,20:01:57.000,21,11123800,-795,0,1769025716,15050.439228989992,93.56514636000065,50720.63378016001 2026-01-21,20:01:58.000,21,11123776,-795,0,1769025717,15050.412283749996,93.57924461999937,50720.61980592 2026-01-21,20:01:59.000,21,11123812,-795,0,1769025718,15050.385338510001,93.60039201000473,50720.5778832 2026-01-21,20:02:00.000,21,11123780,-795,0,1769025719,15050.371865889996,93.61449027000344,50720.55692184 2026-01-21,20:02:01.000,21,11123782,-795,0,1769025720,15050.30450279,93.66383417999896,50720.56390896001 2026-01-21,20:02:02.000,21,11123802,-795,0,1769025721,15050.297766479991,93.67088330999832,50720.62679304 2026-01-21,20:02:03.000,21,11123757,-795,0,1769025722,15050.250612309996,93.7202272200011,50720.65474152 2026-01-21,20:02:04.000,21,11123818,-755,0,1769025723,15050.22366707,93.70612896000239,50720.67570288 2026-01-21,20:02:05.000,21,11123844,-795,0,1769025724,15050.21693075999,93.78366939000261,50720.65474152 2026-01-21,20:02:06.000,21,11123824,-795,0,1769025725,15050.189985519995,93.79071852000197,50720.69666424 2026-01-21,20:02:07.000,21,11123786,-795,0,1769025726,15050.189985519995,93.82596416999877,50720.640767280005 2026-01-21,20:02:08.000,21,11123789,-795,0,1769025727,15050.230403379996,93.84006243000476,50720.66871576 2026-01-21,20:02:09.000,21,11123802,-795,0,1769025728,15050.270821239996,93.93170112000371,50720.62679304 2026-01-21,20:02:10.000,21,11123761,-795,0,1769025729,15050.371865889996,94.0162906800033,50720.570896080004 2026-01-21,20:02:11.000,21,11123781,-795,0,1769025730,15050.479646849992,94.1502241499984,50720.52897336 2026-01-21,20:02:12.000,21,11123784,-795,0,1769025731,15050.614373049997,94.29120675000013,50720.542947600006 2026-01-21,20:02:13.000,21,11123803,-795,0,1769025732,15050.769308180003,94.44628761000058,50720.51499912001 2026-01-21,20:02:14.000,21,11123792,-795,0,1769025733,15050.904034379993,94.60136847000103,50720.43115368 2026-01-21,20:02:15.000,21,11123770,-795,0,1769025734,15051.079178439999,94.70005628999934,50720.333334 2026-01-21,20:02:16.000,21,11123776,-795,0,1769025735,15051.25432249999,94.74235107000277,50720.305385520005 2026-01-21,20:02:17.000,21,11123767,-795,0,1769025736,15051.348630839995,94.86218627999915,50720.20057872001 2026-01-21,20:02:18.000,21,11123783,-795,0,1769025737,15051.44293918,94.93972670999938,50720.1935916 2026-01-21,20:02:19.000,21,11123773,-795,0,1769025738,15051.537247519991,94.9185793200013,50720.16564312 2026-01-21,20:02:20.000,21,11123771,-795,0,1769025739,15051.604610620001,94.9185793200013,50720.09577192 2026-01-21,20:02:21.000,21,11123799,-795,0,1769025740,15051.671973719996,94.87628453999787,50720.137694640005 2026-01-21,20:02:22.000,21,11123758,-795,0,1769025741,15051.712391579997,94.81284237000364,50720.08179768001 2026-01-21,20:02:23.000,21,11123804,-795,0,1769025742,15051.739336819992,94.75644933000149,50720.1237204 2026-01-21,20:02:24.000,21,11123793,-795,0,1769025743,15051.786490990002,94.61546672999975,50720.02590072 2026-01-21,20:02:25.000,21,11123784,-795,0,1769025744,15051.847117780002,94.48153326000465,50720.067823440004 2026-01-21,20:02:26.000,21,11123782,-795,0,1769025745,15051.907744570002,94.361698050001,50720.0538492 2026-01-21,20:02:27.000,21,11123800,-795,0,1769025746,15051.941426119993,94.22071544999926,50720.03288784001 2026-01-21,20:02:28.000,21,11123809,-795,0,1769025747,15052.002052909993,94.07268371999817,50719.983978 2026-01-21,20:02:29.000,21,11123785,-795,0,1769025748,15052.082888629993,93.92465199000435,50720.00493936 2026-01-21,20:02:30.000,21,11123800,-795,0,1769025749,15052.210878519989,93.82596416999877,50719.970003760005 2026-01-21,20:02:31.000,21,11123807,-795,0,1769025750,15052.33213209999,93.79071852000197,50719.97699088 2026-01-21,20:02:32.000,21,11123789,-795,0,1769025751,15052.446649369995,93.74137460999918,50719.92808104 2026-01-21,20:02:33.000,21,11123820,-795,0,1769025752,15052.588111879995,93.70612896000239,50719.94205528001 2026-01-21,20:02:34.000,21,11123776,-795,0,1769025753,15052.648738669996,93.69203070000367,50719.93506816 2026-01-21,20:02:35.000,21,11123797,-795,0,1769025754,15052.709365459996,93.69907983000303,50719.921093920006 2026-01-21,20:02:36.000,21,11123797,-795,0,1769025755,15052.769992249996,93.76252200000454,50719.92808104 2026-01-21,20:02:37.000,21,11123807,-795,0,1769025756,15052.830619039996,93.7554728699979,50719.97699088 2026-01-21,20:02:38.000,21,11123799,-795,0,1769025757,15052.850827969996,93.83301329999813,50719.92808104 2026-01-21,20:02:39.000,21,11123802,-795,0,1769025758,15052.769992249996,93.91055372999836,50719.88615832 2026-01-21,20:02:40.000,21,11123786,-795,0,1769025759,15052.72283808,93.92465199000435,50719.93506816 2026-01-21,20:02:41.000,21,11123814,-795,0,1769025760,15052.64200236,93.92465199000435,50719.96301664001 2026-01-21,20:02:42.000,21,11123813,-795,0,1769025761,15052.57463925999,93.91760285999771,50720.018913600004 2026-01-21,20:02:43.000,21,11123808,-795,0,1769025762,15052.49380353999,93.88235721000092,50720.03288784001 2026-01-21,20:02:44.000,21,11123778,-795,0,1769025763,15052.35907734,93.80481678000069,50720.039874960006 2026-01-21,20:02:45.000,21,11123815,-795,0,1769025764,15052.251296379989,93.77662026000326,50720.08179768001 2026-01-21,20:02:46.000,21,11123761,-795,0,1769025765,15052.123306489993,93.7554728699979,50720.21455296 2026-01-21,20:02:47.000,21,11123757,-795,0,1769025766,15051.968371360002,93.64973592000024,50720.22154008 2026-01-21,20:02:48.000,21,11123816,-795,0,1769025767,15051.934689809998,93.60039201000473,50720.2634628 2026-01-21,20:02:49.000,21,11123793,-795,0,1769025768,15051.799963609992,93.5087533199985,50720.36128248 2026-01-21,20:02:50.000,21,11123767,-795,0,1769025769,15051.692182649997,93.43826202000491,50720.41019232 2026-01-21,20:02:51.000,21,11123783,-795,0,1769025770,15051.517038589991,93.3113776800019,50720.424166560006 2026-01-21,20:02:52.000,21,11123774,-795,0,1769025771,15051.409257629995,93.17039508000016,50720.41019232 2026-01-21,20:02:53.000,21,11123816,-795,0,1769025772,15051.33515821999,93.11400203999801,50720.48006352 2026-01-21,20:02:54.000,21,11123792,-795,0,1769025773,15051.227377259995,93.03646160999779,50720.55692184 2026-01-21,20:02:55.000,21,11123793,-795,0,1769025774,15051.11285998999,92.88842988000397,50720.56390896001 2026-01-21,20:02:56.000,21,11123764,-795,0,1769025775,15051.05223319999,92.77564379999967,50720.55692184 2026-01-21,20:02:57.000,21,11123764,-795,0,1769025776,15050.984870099994,92.68400511000073,50720.542947600006 2026-01-21,20:02:58.000,21,11123806,-795,0,1769025777,15050.904034379993,92.64171033000457,50720.58487032001 2026-01-21,20:02:59.000,21,11123803,-795,0,1769025778,15050.856880209998,92.63466119999794,50720.591857440006 2026-01-21,20:03:00.000,21,11123803,-795,0,1769025779,15050.802989729993,92.59236642000178,50720.48006352 2026-01-21,20:03:01.000,21,11123803,-795,0,1769025780,15050.728890320002,92.64875946000393,50720.542947600006 2026-01-21,20:03:02.000,21,11123764,-795,0,1769025781,15050.688472460002,92.66990685000201,50720.48006352 2026-01-21,20:03:03.000,21,11123813,-795,0,1769025782,15050.627845670002,92.74039815000287,50720.424166560006 2026-01-21,20:03:04.000,21,11123818,-795,0,1769025783,15050.587427810002,92.76859467000031,50720.46608928001 2026-01-21,20:03:05.000,21,11123789,-795,0,1769025784,15050.479646849992,92.89547901000333,50720.4381408 2026-01-21,20:03:06.000,21,11123796,-795,0,1769025785,15050.365129580001,92.98711770000227,50720.45211504 2026-01-21,20:03:07.000,21,11123790,-795,0,1769025786,15050.30450279,93.14924769000208,50720.41717944001 2026-01-21,20:03:08.000,21,11123793,-795,0,1769025787,15050.169776589995,93.24793551000039,50720.333334 2026-01-21,20:03:09.000,21,11123785,-795,0,1769025788,15050.068731939995,93.40301637000084,50720.333334 2026-01-21,20:03:10.000,21,11123774,-795,0,1769025789,15049.96095098,93.5580972300013,50720.31935976 2026-01-21,20:03:11.000,21,11123811,-795,0,1769025790,15049.859906329999,93.69907983000303,50720.2634628 2026-01-21,20:03:12.000,21,11123780,-795,0,1769025791,15049.752125369989,93.80481678000069,50720.27044992 2026-01-21,20:03:13.000,21,11123774,-795,0,1769025792,15049.630871789988,93.97399589999986,50720.15865600001 2026-01-21,20:03:14.000,21,11123783,-795,0,1769025793,15049.637608099998,94.1149785000016,50720.207565840006 2026-01-21,20:03:15.000,21,11123803,-795,0,1769025794,15049.624135479993,94.24186284000461,50720.20057872001 2026-01-21,20:03:16.000,21,11123770,-795,0,1769025795,15049.644344409993,94.3264524000042,50720.07481056 2026-01-21,20:03:17.000,21,11123740,-795,0,1769025796,15049.752125369989,94.38989456999843,50720.08179768001 2026-01-21,20:03:18.000,21,11123785,-795,0,1769025797,15049.83296108999,94.46743499999866,50720.02590072 2026-01-21,20:03:19.000,21,11123771,-795,0,1769025798,15049.967687289995,94.49563152000337,50719.95602952 2026-01-21,20:03:20.000,21,11123823,-795,0,1769025799,15050.068731939995,94.48153326000465,50719.89314544001 2026-01-21,20:03:21.000,21,11123838,-795,0,1769025800,15050.243876,94.50972978000209,50719.91410680001 2026-01-21,20:03:22.000,21,11123818,-795,0,1769025801,15050.351656959996,94.48153326000465,50719.88615832 2026-01-21,20:03:23.000,21,11123847,-795,0,1769025802,15050.479646849992,94.38989456999843,50719.83026136 2026-01-21,20:03:24.000,21,11123799,-795,0,1769025803,15050.634581979997,94.26301023000269,50719.76039016 2026-01-21,20:03:25.000,21,11123789,-795,0,1769025804,15050.776044489998,94.14317501999903,50719.732441680004 2026-01-21,20:03:26.000,21,11123824,-795,0,1769025805,15051.011815339989,94.00924155000394,50719.683531840004 2026-01-21,20:03:27.000,21,11123787,-795,0,1769025806,15051.24084988,93.85416069000348,50719.60667352001 2026-01-21,20:03:28.000,21,11123811,-795,0,1769025807,15051.517038589991,93.74842373999854,50719.61366064 2026-01-21,20:03:29.000,21,11123814,-795,0,1769025808,15051.793227299997,93.58629374999873,50719.57173792 2026-01-21,20:03:30.000,21,11123813,-795,0,1769025809,15052.143515419993,93.5087533199985,50719.47391824 2026-01-21,20:03:31.000,21,11123778,-795,0,1769025810,15052.53422139999,93.42416375999892,50719.4250084 2026-01-21,20:03:32.000,21,11123779,-795,0,1769025811,15052.918191069992,93.36072159000469,50719.369111440006 2026-01-21,20:03:33.000,21,11123764,-795,0,1769025812,15053.315633359998,93.3748198500034,50719.27827888 2026-01-21,20:03:34.000,21,11123804,-795,0,1769025813,15053.746757199995,93.34662332999869,50719.18744632 2026-01-21,20:03:35.000,21,11123796,-795,0,1769025814,15054.123990560001,93.32547594000062,50719.24334328001 2026-01-21,20:03:36.000,21,11123800,-795,0,1769025815,15054.454069749998,93.3113776800019,50719.180459200004 2026-01-21,20:03:37.000,21,11123752,-795,0,1769025816,15054.736994769999,93.29023029000382,50719.12456224001 2026-01-21,20:03:38.000,21,11123772,-795,0,1769025817,15055.01318347999,93.29727942000318,50719.1455236 2026-01-21,20:03:39.000,21,11123787,-795,0,1769025818,15055.208536469996,93.26908289999847,50719.09661376 2026-01-21,20:03:40.000,21,11123759,-795,0,1769025819,15055.309581119996,93.24088638000103,50719.06866528 2026-01-21,20:03:41.000,21,11123791,-795,0,1769025820,15055.363471600002,93.22678812000231,50719.16648496 2026-01-21,20:03:42.000,21,11123796,-795,0,1769025821,15055.296108499992,93.24088638000103,50719.131549360005 2026-01-21,20:03:43.000,21,11123824,-795,0,1769025822,15055.127700749996,93.20564073000423,50719.09661376 2026-01-21,20:03:44.000,21,11123797,-795,0,1769025823,15054.945820379995,93.19154246999824,50719.12456224001 2026-01-21,20:03:45.000,21,11123783,-795,0,1769025824,15054.73025845999,93.19154246999824,50719.15949784 2026-01-21,20:03:46.000,21,11123791,-795,0,1769025825,15054.534905469998,93.2126898600036,50719.229369040004 2026-01-21,20:03:47.000,21,11123811,-795,0,1769025826,15054.292398309997,93.19859160000487,50719.27129176001 2026-01-21,20:03:48.000,21,11123808,-795,0,1769025827,15054.043154840001,93.19154246999824,50719.27129176001 2026-01-21,20:03:49.000,21,11123791,-795,0,1769025828,15053.86127447,93.24088638000103,50719.34116296001 2026-01-21,20:03:50.000,21,11123788,-795,0,1769025829,15053.645712549995,93.23383725000167,50719.3551372 2026-01-21,20:03:51.000,21,11123792,-795,0,1769025830,15053.436886939999,93.36777072000405,50719.4250084 2026-01-21,20:03:52.000,21,11123802,-795,0,1769025831,15053.255006569998,93.45940941000299,50719.466931120005 2026-01-21,20:03:53.000,21,11123802,-795,0,1769025832,15053.127016680002,93.62858853000216,50719.515840960004 2026-01-21,20:03:54.000,21,11123804,-795,0,1769025833,15052.999026789992,93.7202272200011,50719.57173792 2026-01-21,20:03:55.000,21,11123823,-795,0,1769025834,15052.850827969996,93.85416069000348,50719.59269928 2026-01-21,20:03:56.000,21,11123772,-795,0,1769025835,15052.749783319996,94.02333981000265,50719.55077656 2026-01-21,20:03:57.000,21,11123844,-795,0,1769025836,15052.63526604999,94.13612588999968,50719.62064776 2026-01-21,20:03:58.000,21,11123811,-795,0,1769025837,15052.54095771,94.25596110000333,50719.67654472001 2026-01-21,20:03:59.000,21,11123815,-795,0,1769025838,15052.466858299995,94.361698050001,50719.65558336001 2026-01-21,20:04:00.000,21,11123744,-795,0,1769025839,15052.3994952,94.4251402200025,50719.66257048 2026-01-21,20:04:01.000,21,11123847,-795,0,1769025840,15052.345604719994,94.48153326000465,50719.77436440001 2026-01-21,20:04:02.000,21,11123809,-795,0,1769025841,15052.31192316999,94.54497542999889,50719.74641592001 2026-01-21,20:04:03.000,21,11123793,-795,0,1769025842,15052.33886841,94.56612282000424,50719.732441680004 2026-01-21,20:04:04.000,21,11123789,-795,0,1769025843,15052.41970413,94.55907369000488,50719.683531840004 2026-01-21,20:04:05.000,21,11123789,-795,0,1769025844,15052.507276159995,94.5731719500036,50719.76737728 2026-01-21,20:04:06.000,21,11123827,-795,0,1769025845,15052.63526604999,94.5731719500036,50719.83026136 2026-01-21,20:04:07.000,21,11123820,-795,0,1769025846,15052.78346487,94.46743499999866,50719.851222720004 2026-01-21,20:04:08.000,21,11123830,-795,0,1769025847,15052.897982139992,94.41104196000379,50719.83724848 2026-01-21,20:04:09.000,21,11123819,-795,0,1769025848,15053.032708339997,94.34055066000292,50719.8093 2026-01-21,20:04:10.000,21,11123803,-795,0,1769025849,15053.187643470003,94.20661719000054,50719.81628712 2026-01-21,20:04:11.000,21,11123800,-795,0,1769025850,15053.248270259988,94.1502241499984,50719.6695576 2026-01-21,20:04:12.000,21,11123844,-795,0,1769025851,15053.369523839989,94.06563458999881,50719.64859624 2026-01-21,20:04:13.000,21,11123803,-795,0,1769025852,15053.443623249994,93.97399589999986,50719.57872504001 2026-01-21,20:04:14.000,21,11123819,-795,0,1769025853,15053.537931589999,93.88940634000028,50719.45994400001 2026-01-21,20:04:15.000,21,11123791,-795,0,1769025854,15053.65918517,93.84006243000476,50719.397059920004 2026-01-21,20:04:16.000,21,11123795,-795,0,1769025855,15053.80064768,93.8682589500022,50719.37609856 2026-01-21,20:04:17.000,21,11123770,-795,0,1769025856,15053.89495601999,93.89645546999964,50719.34116296001 2026-01-21,20:04:18.000,21,11123821,-795,0,1769025857,15053.98252805,93.85416069000348,50719.32020160001 2026-01-21,20:04:19.000,21,11123807,-795,0,1769025858,15054.076836389992,93.903504599999,50719.25731752 2026-01-21,20:04:20.000,21,11123788,-795,0,1769025859,15054.191353659997,93.91760285999771,50719.20840768 2026-01-21,20:04:21.000,21,11123802,-795,0,1769025860,15054.373234029998,93.97399589999986,50719.20840768 2026-01-21,20:04:22.000,21,11123824,-795,0,1769025861,15054.433860819998,94.0162906800033,50719.1455236 2026-01-21,20:04:23.000,21,11123816,-795,0,1769025862,15054.561850709993,94.05153633000009,50719.082639520006 2026-01-21,20:04:24.000,21,11123813,-795,0,1769025863,15054.716785839999,94.05153633000009,50719.10360088001 2026-01-21,20:04:25.000,21,11123833,-795,0,1769025864,15054.804357869994,94.05153633000009,50719.02674256001 2026-01-21,20:04:26.000,21,11123823,-795,0,1769025865,15054.945820379995,94.03743807000137,50718.99879408 2026-01-21,20:04:27.000,21,11123807,-795,0,1769025866,15054.97950193,94.03038894000201,50718.92892288 2026-01-21,20:04:28.000,21,11123813,-795,0,1769025867,15055.07381026999,93.9669467700005,50718.93591000001 2026-01-21,20:04:29.000,21,11123812,-795,0,1769025868,15055.127700749996,93.93170112000371,50718.9708456 2026-01-21,20:04:30.000,21,11123793,-795,0,1769025869,15055.154645989991,93.82596416999877,50718.963858480005 2026-01-21,20:04:31.000,21,11123811,-795,0,1769025870,15055.215272779991,93.72727635000047,50718.94988424 2026-01-21,20:04:32.000,21,11123790,-795,0,1769025871,15055.248954329996,93.61449027000344,50719.012768320004 2026-01-21,20:04:33.000,21,11123822,-795,0,1769025872,15055.349998979997,93.46645854000235,50719.0407168 2026-01-21,20:04:34.000,21,11123836,-795,0,1769025873,15055.390416839997,93.31842681000126,50719.10360088001 2026-01-21,20:04:35.000,21,11123789,-795,0,1769025874,15055.464516250002,93.17744420999952,50719.11757512 2026-01-21,20:04:36.000,21,11123793,-795,0,1769025875,15055.484725180002,92.99416683000163,50719.082639520006 2026-01-21,20:04:37.000,21,11123793,-795,0,1769025876,15055.552088279997,92.82498771000246,50719.10360088001 2026-01-21,20:04:38.000,21,11123808,-795,0,1769025877,15055.545351970002,92.67695598000137,50719.18744632 2026-01-21,20:04:39.000,21,11123780,-795,0,1769025878,15055.552088279997,92.51482599000155,50719.2153948 2026-01-21,20:04:40.000,21,11123823,-795,0,1769025879,15055.552088279997,92.36679426000046,50719.19443344001 2026-01-21,20:04:41.000,21,11123808,-795,0,1769025880,15055.498197799992,92.23990992000472,50719.201420560006 2026-01-21,20:04:42.000,21,11123763,-795,0,1769025881,15055.498197799992,92.12007471000106,50719.31321448 2026-01-21,20:04:43.000,21,11123825,-795,0,1769025882,15055.410625769997,92.0143377600034,50719.27827888 2026-01-21,20:04:44.000,21,11123827,-795,0,1769025883,15055.349998979997,91.87335516000167,50719.36212432001 2026-01-21,20:04:45.000,21,11123826,-795,0,1769025884,15055.242218020001,91.74647081999865,50719.38308568 2026-01-21,20:04:46.000,21,11123800,-795,0,1769025885,15055.154645989991,91.66188125999906,50719.45295688 2026-01-21,20:04:47.000,21,11123790,-795,0,1769025886,15055.04012872,91.47155475000181,50719.59269928 2026-01-21,20:04:48.000,21,11123796,-795,0,1769025887,15054.885193589995,91.41516170999967,50719.5996864 2026-01-21,20:04:49.000,21,11123781,-795,0,1769025888,15054.736994769999,91.29532650000328,50719.60667352001 2026-01-21,20:04:50.000,21,11123781,-795,0,1769025889,15054.602268569994,91.18254041999899,50719.67654472001 2026-01-21,20:04:51.000,21,11123792,-795,0,1769025890,15054.541641779993,91.11909825000475,50719.71846744 2026-01-21,20:04:52.000,21,11123785,-795,0,1769025891,15054.494487609998,91.01336129999981,50719.79532576001 2026-01-21,20:04:53.000,21,11123821,-795,0,1769025892,15054.514696539998,90.94286999999895,50719.78135152 2026-01-21,20:04:54.000,21,11123799,-795,0,1769025893,15054.541641779993,90.89352609000343,50719.79532576001 2026-01-21,20:04:55.000,21,11123857,-795,0,1769025894,15054.595532259998,90.85828043999936,50719.76737728 2026-01-21,20:04:56.000,21,11123810,-795,0,1769025895,15054.71004952999,90.83713305000128,50719.78135152 2026-01-21,20:04:57.000,21,11123793,-715,0,1769025896,15054.89192989999,90.86532956999872,50719.78833864 2026-01-21,20:04:58.000,21,11123801,-795,0,1769025897,15055.046865029995,90.87237869999808,50719.77436440001 2026-01-21,20:04:59.000,21,11123825,-795,0,1769025898,15055.275899569991,90.90762435000215,50719.74641592001 2026-01-21,20:05:00.000,21,11123846,-795,0,1769025899,15055.457779939992,90.92877174000023,50719.72545456001 2026-01-21,20:05:01.000,21,11123835,-795,0,1769025900,15055.673341859998,90.92172261000087,50719.71148032 2026-01-21,20:05:02.000,21,11123854,-795,0,1769025901,15055.835013299999,90.89352609000343,50719.65558336001 2026-01-21,20:05:03.000,21,11123801,-795,0,1769025902,15056.05731153,90.87237869999808,50719.62763488001 2026-01-21,20:05:04.000,21,11123807,-795,0,1769025903,15056.23245558999,90.80893653000385,50719.60667352001 2026-01-21,20:05:05.000,21,11123811,-795,0,1769025904,15056.36044548,90.75959262000106,50719.64160912 2026-01-21,20:05:06.000,21,11123837,-795,0,1769025905,15056.515380609992,90.67500306000147,50719.55776368001 2026-01-21,20:05:07.000,21,11123788,-795,0,1769025906,15056.629897879997,90.61156088999996,50719.585712160006 2026-01-21,20:05:08.000,21,11123836,-795,0,1769025907,15056.710733599997,90.52697133000038,50719.55077656 2026-01-21,20:05:09.000,21,11123797,-795,0,1769025908,15056.757887769993,90.41418525000336,50719.585712160006 2026-01-21,20:05:10.000,21,11123809,-795,0,1769025909,15056.744415150002,90.32959569000377,50719.536802320006 2026-01-21,20:05:11.000,21,11123810,-795,0,1769025910,15056.798305629993,90.23090786999819,50719.57173792 2026-01-21,20:05:12.000,21,11123773,-795,0,1769025911,15056.791569319998,90.12517092000053,50719.57872504001 2026-01-21,20:05:13.000,21,11123810,-795,0,1769025912,15056.791569319998,90.04058136000094,50719.54378944 2026-01-21,20:05:14.000,21,11123818,-795,0,1769025913,15056.757887769993,90.01943397000286,50719.57173792 2026-01-21,20:05:15.000,21,11123789,-795,0,1769025914,15056.724206220002,89.94189354000264,50719.564750800004 2026-01-21,20:05:16.000,21,11123779,-795,0,1769025915,15056.656843119992,89.89959875999921,50719.564750800004 2026-01-21,20:05:17.000,21,11123765,-795,0,1769025916,15056.602952640002,89.84320572000433,50719.515840960004 2026-01-21,20:05:18.000,21,11123792,-795,0,1769025917,15056.562534780001,89.8502548500037,50719.536802320006 2026-01-21,20:05:19.000,21,11123800,-795,0,1769025918,15056.515380609992,89.85730398000305,50719.54378944 2026-01-21,20:05:20.000,21,11123806,-795,0,1769025919,15056.441281200001,89.84320572000433,50719.57872504001 2026-01-21,20:05:21.000,21,11123789,-795,0,1769025920,15056.34023655,89.90664788999857,50719.65558336001 2026-01-21,20:05:22.000,21,11123835,-795,0,1769025921,15056.286346069995,89.96304093000072,50719.69750608001 2026-01-21,20:05:23.000,21,11123804,-795,0,1769025922,15056.185301419995,89.96304093000072,50719.732441680004 2026-01-21,20:05:24.000,21,11123859,-795,0,1769025923,15056.05731153,89.96304093000072,50719.69051896 2026-01-21,20:05:25.000,21,11123785,-795,0,1769025924,15055.902376399994,89.96304093000072,50719.66257048 2026-01-21,20:05:26.000,21,11123815,-795,0,1769025925,15055.814804369998,89.948942670002,50719.6695576 2026-01-21,20:05:27.000,21,11123819,-795,0,1769025926,15055.707023409988,89.88550050000049,50719.79532576001 2026-01-21,20:05:28.000,21,11123822,-795,0,1769025927,15055.552088279997,89.84320572000433,50719.85820984 2026-01-21,20:05:29.000,21,11123831,-795,0,1769025928,15055.383680530002,89.73041964000004,50719.900132560004 2026-01-21,20:05:30.000,21,11123786,-795,0,1769025929,15055.262426950001,89.62468269000237,50719.9490424 2026-01-21,20:05:31.000,21,11123814,-795,0,1769025930,15055.087282889996,89.44140531000448,50719.970003760005 2026-01-21,20:05:32.000,21,11123802,-795,0,1769025931,15054.97276561999,89.21583315000316,50720.08179768001 2026-01-21,20:05:33.000,21,11123734,-795,0,1769025932,15054.905402519995,89.032555769998,50720.1237204 2026-01-21,20:05:34.000,21,11123746,-795,0,1769025933,15054.83803942,88.81403274000331,50720.16564312 2026-01-21,20:05:35.000,21,11123820,-795,0,1769025934,15054.757203699999,88.56026406000456,50720.24948856001 2026-01-21,20:05:36.000,21,11123802,-795,0,1769025935,15054.757203699999,88.30649537999852,50720.34730824001 2026-01-21,20:05:37.000,21,11123803,-795,0,1769025936,15054.77741263,88.05272669999977,50720.22852720001 2026-01-21,20:05:38.000,21,11123854,-795,0,1769025937,15054.844775729995,87.81305627999973,50720.34730824001 2026-01-21,20:05:39.000,21,11123805,-795,0,1769025938,15055.01318347999,87.61568064000312,50720.36128248 2026-01-21,20:05:40.000,21,11123830,-795,0,1769025939,15055.20180016,87.48174717000074,50720.305385520005 2026-01-21,20:05:41.000,21,11123779,-795,0,1769025940,15055.457779939992,87.32666631000029,50720.27743704001 2026-01-21,20:05:42.000,21,11123800,-795,0,1769025941,15055.760913889993,87.27732240000478,50720.235514320004 2026-01-21,20:05:43.000,21,11123762,-795,0,1769025942,15056.104465699995,87.25617500999942,50720.207565840006 2026-01-21,20:05:44.000,21,11123819,-795,0,1769025943,15056.528853229996,87.31256805000157,50720.10974616001 2026-01-21,20:05:45.000,21,11123799,-795,0,1769025944,15056.879141349993,87.41125586999988,50720.07481056 2026-01-21,20:05:46.000,21,11123829,-795,0,1769025945,15057.3170015,87.5381402100029,50720.10275904 2026-01-21,20:05:47.000,21,11123810,-795,0,1769025946,15057.727916409996,87.62272977000248,50719.99795224 2026-01-21,20:05:48.000,21,11123833,-795,0,1769025947,15058.098413459993,87.74256497999886,50719.97699088 2026-01-21,20:05:49.000,21,11123834,-795,0,1769025948,15058.45543789,87.82715453999845,50719.921093920006 2026-01-21,20:05:50.000,21,11123821,-795,0,1769025949,15058.873089109991,87.98928452999826,50719.89314544001 2026-01-21,20:05:51.000,21,11123765,-795,0,1769025950,15059.257058779993,88.10911974000192,50719.83026136 2026-01-21,20:05:52.000,21,11123826,-795,0,1769025951,15059.580401659994,88.1937093000015,50719.732441680004 2026-01-21,20:05:53.000,21,11123748,-795,0,1769025952,15059.89700823,88.29944624999916,50719.683531840004 2026-01-21,20:05:54.000,21,11123815,-795,0,1769025953,15060.179933250001,88.33469190000324,50719.67654472001 2026-01-21,20:05:55.000,21,11123854,-795,0,1769025954,15060.429176719997,88.32764277000388,50719.59269928 2026-01-21,20:05:56.000,21,11123771,-795,0,1769025955,15060.664947569989,88.32059364000452,50719.60667352001 2026-01-21,20:05:57.000,21,11123797,-795,0,1769025956,15060.840091629994,88.28534799000045,50719.59269928 2026-01-21,20:05:58.000,21,11123805,-795,0,1769025957,15061.001763069995,88.25715147000301,50719.52981520001 2026-01-21,20:05:59.000,21,11123799,-795,0,1769025958,15061.19037974999,88.25010234000365,50719.60667352001 2026-01-21,20:06:00.000,21,11123833,-795,0,1769025959,15061.338578570001,88.17256191000342,50719.515840960004 2026-01-21,20:06:01.000,21,11123806,-795,0,1769025960,15061.446359529997,88.14436538999871,50719.48090536 2026-01-21,20:06:02.000,21,11123772,-795,0,1769025961,15061.513722629992,88.07387408999784,50719.4948796 2026-01-21,20:06:03.000,21,11123810,-795,0,1769025962,15061.574349419992,88.05272669999977,50719.52282808 2026-01-21,20:06:04.000,21,11123761,-795,0,1769025963,15061.648448829998,88.01043192000361,50719.57872504001 2026-01-21,20:06:05.000,21,11123851,-795,0,1769025964,15061.621503590002,87.9822353999989,50719.536802320006 2026-01-21,20:06:06.000,21,11123772,-795,0,1769025965,15061.628239899997,87.96813714000018,50719.5996864 2026-01-21,20:06:07.000,21,11123794,-795,0,1769025966,15061.655185139993,87.9822353999989,50719.64160912 2026-01-21,20:06:08.000,21,11123770,-795,0,1769025967,15061.614767279993,87.98928452999826,50719.732441680004 2026-01-21,20:06:09.000,21,11123761,-795,0,1769025968,15061.506986319997,88.05977582999913,50719.79532576001 2026-01-21,20:06:10.000,21,11123805,-795,0,1769025969,15061.405941669997,88.10207061000256,50719.86519696001 2026-01-21,20:06:11.000,21,11123760,-795,0,1769025970,15061.358787500001,88.1937093000015,50719.93506816 2026-01-21,20:06:12.000,21,11123768,-795,0,1769025971,15061.251006539991,88.28534799000045,50720.04686208 2026-01-21,20:06:13.000,21,11123793,-795,0,1769025972,15061.10954402999,88.42633059000218,50720.07481056 2026-01-21,20:06:14.000,21,11123783,-795,0,1769025973,15061.042180929995,88.48272363000433,50720.067823440004 2026-01-21,20:06:15.000,21,11123824,-755,0,1769025974,15060.941136279995,88.53206753999984,50720.17961736001 2026-01-21,20:06:16.000,21,11123811,-795,0,1769025975,15060.779464839994,88.58846058000199,50720.17961736001 2026-01-21,20:06:17.000,21,11123810,-795,0,1769025976,15060.638002329993,88.56026406000456,50720.2634628 2026-01-21,20:06:18.000,21,11123837,-795,0,1769025977,15060.449385649998,88.63075535999815,50720.29839840001 2026-01-21,20:06:19.000,21,11123758,-795,0,1769025978,15060.294450519992,88.60255884000071,50720.38923096 2026-01-21,20:06:20.000,21,11123781,-795,0,1769025979,15060.119306460001,88.48977276000369,50720.44512792001 2026-01-21,20:06:21.000,21,11123760,-795,0,1769025980,15059.89700823,88.39108493999811,50720.54993472 2026-01-21,20:06:22.000,21,11123790,-795,0,1769025981,15059.762282029995,88.25715147000301,50720.66172864001 2026-01-21,20:06:23.000,21,11123785,-795,0,1769025982,15059.58713796999,88.08092322000448,50720.73159984001 2026-01-21,20:06:24.000,21,11123792,-795,0,1769025983,15059.418730219993,87.92584236000403,50720.857368000004 2026-01-21,20:06:25.000,21,11123744,-795,0,1769025984,15059.297476639993,87.72846672000014,50720.8923036 2026-01-21,20:06:26.000,21,11123803,-795,0,1769025985,15059.216640919993,87.50994368999818,50720.96916192001 2026-01-21,20:06:27.000,21,11123836,-795,0,1769025986,15059.129068889997,87.31256805000157,50721.00409752 2026-01-21,20:06:28.000,21,11123797,-795,0,1769025987,15059.068442099997,87.12224154000432,50721.01108464 2026-01-21,20:06:29.000,21,11123814,-795,0,1769025988,15059.041496860002,86.90371851000236,50721.06698160001 2026-01-21,20:06:30.000,21,11123799,-795,0,1769025989,15059.041496860002,86.71339199999784,50721.046020240006 2026-01-21,20:06:31.000,21,11123786,-795,0,1769025990,15059.122332580002,86.57240940000338,50721.073968720004 2026-01-21,20:06:32.000,21,11123801,-795,0,1769025991,15059.189695679997,86.40323028000421,50721.073968720004 2026-01-21,20:06:33.000,21,11123805,-795,0,1769025992,15059.290740329998,86.26224768000247,50721.1019172 2026-01-21,20:06:34.000,21,11123754,-795,0,1769025993,15059.358103429993,86.14241246999882,50721.10890432 2026-01-21,20:06:35.000,21,11123795,-715,0,1769025994,15059.506302249989,86.0296263900018,50721.1019172 2026-01-21,20:06:36.000,21,11123798,-795,0,1769025995,15059.66797368999,85.95913509000093,50721.11589144001 2026-01-21,20:06:37.000,21,11123815,-795,0,1769025996,15059.74880940999,85.92388944000413,50721.15082704 2026-01-21,20:06:38.000,21,11123768,-795,0,1769025997,15059.802699889995,85.94503683000221,50721.094930080006 2026-01-21,20:06:39.000,21,11123810,-795,0,1769025998,15059.89027191999,85.93093857000349,50721.032046 2026-01-21,20:06:40.000,21,11123798,-795,0,1769025999,15059.89027191999,85.97323334999965,50721.06698160001 2026-01-21,20:06:41.000,21,11123791,-795,0,1769026000,15059.89027191999,86.0296263900018,50721.01108464 2026-01-21,20:06:42.000,21,11123771,-795,0,1769026001,15059.883535609995,86.14241246999882,50720.93422632 2026-01-21,20:06:43.000,21,11123792,-795,0,1769026002,15059.843117749995,86.24814942000376,50721.025058880005 2026-01-21,20:06:44.000,21,11123785,-795,0,1769026003,15059.78922726999,86.3397881100027,50720.99012328 2026-01-21,20:06:45.000,21,11123793,-795,0,1769026004,15059.75554572,86.46667244999844,50720.98313616 2026-01-21,20:06:46.000,21,11123831,-795,0,1769026005,15059.681446309994,86.57240940000338,50720.98313616 2026-01-21,20:06:47.000,21,11123783,-795,0,1769026006,15059.614083209999,86.71339199999784,50720.92025208001 2026-01-21,20:06:48.000,21,11123806,-795,0,1769026007,15059.539983799994,86.75568678000127,50720.98313616 2026-01-21,20:06:49.000,21,11123820,-795,0,1769026008,15059.472620699999,86.80503069000406,50721.01108464 2026-01-21,20:06:50.000,21,11123814,-795,0,1769026009,15059.411993909998,86.84027634000086,50720.92025208001 2026-01-21,20:06:51.000,21,11123770,-795,0,1769026010,15059.385048669988,86.86142372999893,50720.94121344 2026-01-21,20:06:52.000,21,11123841,-795,0,1769026011,15059.378312359993,86.87552198999765,50720.976149040005 2026-01-21,20:06:53.000,21,11123769,-795,0,1769026012,15059.324421879988,86.8332272100015,50720.94820056001 2026-01-21,20:06:54.000,21,11123794,-795,0,1769026013,15059.358103429993,86.76273591000063,50720.92025208001 2026-01-21,20:06:55.000,21,11123794,-795,0,1769026014,15059.351367119998,86.69224460999976,50720.93422632 2026-01-21,20:06:56.000,21,11123768,-795,0,1769026015,15059.385048669988,86.57945853000274,50720.94121344 2026-01-21,20:06:57.000,21,11123833,-795,0,1769026016,15059.438939149994,86.44552506000036,50720.878329360006 2026-01-21,20:06:58.000,21,11123796,-795,0,1769026017,15059.492829629999,86.29749332999927,50720.88531648 2026-01-21,20:06:59.000,21,11123825,-795,0,1769026018,15059.573665349999,86.20585464000033,50720.906277840004 2026-01-21,20:07:00.000,21,11123789,-795,0,1769026019,15059.681446309994,86.07192116999795,50720.91326496 2026-01-21,20:07:01.000,21,11123795,-795,0,1769026020,15059.762282029995,85.95208596000157,50720.92025208001 2026-01-21,20:07:02.000,21,11123786,-795,0,1769026021,15059.822908819995,85.86749640000198,50720.99012328 2026-01-21,20:07:03.000,21,11123776,-795,0,1769026022,15059.87006298999,85.73356292999961,50720.92025208001 2026-01-21,20:07:04.000,21,11123814,-795,0,1769026023,15059.903744539995,85.57848206999915,50720.95518768 2026-01-21,20:07:05.000,21,11123791,-795,0,1769026024,15059.91048084999,85.47979425000085,50721.01108464 2026-01-21,20:07:06.000,21,11123783,-795,0,1769026025,15059.984580259996,85.33176251999976,50720.976149040005 2026-01-21,20:07:07.000,21,11123777,-795,0,1769026026,15060.011525499991,85.24717296000017,50720.9621748 2026-01-21,20:07:08.000,21,11123779,-795,0,1769026027,15060.01826181,85.12733775000379,50721.032046 2026-01-21,20:07:09.000,21,11123810,-795,0,1769026028,15060.01826181,85.00045341000077,50720.99012328 2026-01-21,20:07:10.000,21,11123759,-795,0,1769026029,15060.011525499991,84.88061820000439,50721.073968720004 2026-01-21,20:07:11.000,21,11123789,-795,0,1769026030,15059.95089870999,84.80307777000417,50721.05999448 2026-01-21,20:07:12.000,21,11123806,-795,0,1769026031,15059.883535609995,84.68324256000051,50721.10890432 2026-01-21,20:07:13.000,21,11123802,-795,0,1769026032,15059.77575465,84.57750561000285,50721.12986568 2026-01-21,20:07:14.000,21,11123801,-795,0,1769026033,15059.67471,84.49291605000326,50721.16480128001 2026-01-21,20:07:15.000,21,11123809,-795,0,1769026034,15059.60734689999,84.45767039999919,50721.20672400001 2026-01-21,20:07:16.000,21,11123788,-795,0,1769026035,15059.499565939994,84.41537562000303,50721.19973688 2026-01-21,20:07:17.000,21,11123771,-795,0,1769026036,15059.425466529989,84.41537562000303,50721.20672400001 2026-01-21,20:07:18.000,21,11123788,-795,0,1769026037,15059.331158189998,84.4858669200039,50721.311530800005 2026-01-21,20:07:19.000,21,11123821,-795,0,1769026038,15059.290740329998,84.64094778000435,50721.262620960006 2026-01-21,20:07:20.000,21,11123802,-795,0,1769026039,15059.297476639993,84.75373386000138,50721.2765952 2026-01-21,20:07:21.000,21,11123788,-795,0,1769026040,15059.284004019988,84.91586385000119,50721.29755656 2026-01-21,20:07:22.000,21,11123785,-795,0,1769026041,15059.223377230002,85.12028862000443,50721.241659600004 2026-01-21,20:07:23.000,21,11123752,-795,0,1769026042,15059.223377230002,85.31766426000104,50721.28358232001 2026-01-21,20:07:24.000,21,11123797,-795,0,1769026043,15059.189695679997,85.55028555000172,50721.262620960006 2026-01-21,20:07:25.000,21,11123789,-795,0,1769026044,15059.182959370002,85.74061205999897,50721.19973688 2026-01-21,20:07:26.000,21,11123839,-795,0,1769026045,15059.176223059992,85.92388944000413,50721.12986568 2026-01-21,20:07:27.000,21,11123777,-795,0,1769026046,15059.156014129992,86.06487203999859,50721.17877552 2026-01-21,20:07:28.000,21,11123814,-795,0,1769026047,15059.115596269992,86.21995289999904,50721.213711120006 2026-01-21,20:07:29.000,21,11123819,-795,0,1769026048,15059.048233169997,86.31864072000462,50721.12986568 2026-01-21,20:07:30.000,21,11123793,-795,0,1769026049,15059.081914720002,86.3397881100027,50721.15082704 2026-01-21,20:07:31.000,21,11123800,-795,0,1769026050,15059.001079000001,86.41732854000293,50721.15082704 2026-01-21,20:07:32.000,21,11123805,-795,0,1769026051,15059.007815309997,86.54421287999867,50721.143839920005 2026-01-21,20:07:33.000,21,11123801,-795,0,1769026052,15058.987606379997,86.6217533099989,50721.15082704 2026-01-21,20:07:34.000,21,11123800,-795,0,1769026053,15058.953924829992,86.72749026000383,50721.094930080006 2026-01-21,20:07:35.000,21,11123767,-795,0,1769026054,15058.987606379997,86.80503069000406,50721.10890432 2026-01-21,20:07:36.000,21,11123815,-795,0,1769026055,15059.048233169997,86.91781677000108,50721.10890432 2026-01-21,20:07:37.000,21,11123783,-795,0,1769026056,15059.068442099997,87.02355371999874,50721.05300736 2026-01-21,20:07:38.000,21,11123807,-795,0,1769026057,15059.095387339992,87.08699589000025,50721.00409752 2026-01-21,20:07:39.000,21,11123785,-795,0,1769026058,15059.122332580002,87.1433889300024,50720.95518768 2026-01-21,20:07:40.000,21,11123786,-795,0,1769026059,15059.122332580002,87.15748719000112,50720.87134224001 2026-01-21,20:07:41.000,21,11123780,-795,0,1769026060,15059.182959370002,87.18568370999856,50720.85038088001 2026-01-21,20:07:42.000,21,11123782,-795,0,1769026061,15059.216640919993,87.20683110000391,50720.82941952001 2026-01-21,20:07:43.000,21,11123817,-795,0,1769026062,15059.223377230002,87.22092936000263,50720.78050968001 2026-01-21,20:07:44.000,21,11123824,-795,0,1769026063,15059.216640919993,87.18568370999856,50720.689677120004 2026-01-21,20:07:45.000,21,11123805,-795,0,1769026064,15059.216640919993,87.16453632000048,50720.72461272 2026-01-21,20:07:46.000,21,11123808,-795,0,1769026065,15059.209904609997,87.12224154000432,50720.69666424 2026-01-21,20:07:47.000,21,11123819,-795,0,1769026066,15059.176223059992,87.12929067000368,50720.66172864001 2026-01-21,20:07:48.000,21,11123800,-795,0,1769026067,15059.135805199992,87.10109414999897,50720.66871576 2026-01-21,20:07:49.000,21,11123783,-795,0,1769026068,15059.068442099997,87.10109414999897,50720.66172864001 2026-01-21,20:07:50.000,21,11123772,-795,0,1769026069,15059.014551619992,87.05175024000346,50720.66871576 2026-01-21,20:07:51.000,21,11123828,-795,0,1769026070,15058.859616490001,86.96716068000387,50720.5778832 2026-01-21,20:07:52.000,21,11123859,-795,0,1769026071,15058.745099219996,86.86142372999893,50720.56390896001 2026-01-21,20:07:53.000,21,11123796,-795,0,1769026072,15058.65079087999,86.75568678000127,50720.54993472 2026-01-21,20:07:54.000,21,11123832,-795,0,1769026073,15058.54974622999,86.67109722000168,50720.542947600006 2026-01-21,20:07:55.000,21,11123819,-795,0,1769026074,15058.50932836999,86.55126200999803,50720.54993472 2026-01-21,20:07:56.000,21,11123800,-795,0,1769026075,15058.40828371999,86.45962331999908,50720.66172864001 2026-01-21,20:07:57.000,21,11123763,-795,0,1769026076,15058.307239069989,86.39618115000485,50720.60583168 2026-01-21,20:07:58.000,21,11123839,-795,0,1769026077,15058.159040249993,86.3750337599995,50720.59884456 2026-01-21,20:07:59.000,21,11123820,-795,0,1769026078,15057.970423569997,86.36093550000078,50720.58487032001 2026-01-21,20:08:00.000,21,11123813,-795,0,1769026079,15057.788543199997,86.40323028000421,50720.6477544 2026-01-21,20:08:01.000,21,11123794,-795,0,1769026080,15057.59992652,86.46667244999844,50720.61281880001 2026-01-21,20:08:02.000,21,11123800,-795,0,1769026081,15057.37089197999,86.62880243999825,50720.61281880001 2026-01-21,20:08:03.000,21,11123777,-795,0,1769026082,15057.202484229994,86.76273591000063,50720.640767280005 2026-01-21,20:08:04.000,21,11123832,-795,0,1769026083,15056.919559209993,86.91781677000108,50720.70365136001 2026-01-21,20:08:05.000,21,11123791,-755,0,1769026084,15056.663579430002,87.0447011100041,50720.66871576 2026-01-21,20:08:06.000,21,11123824,-795,0,1769026085,15056.394127029991,87.15043806000176,50720.65474152 2026-01-21,20:08:07.000,21,11123782,-795,0,1769026086,15056.124674629995,87.29846979000286,50720.7176256 2026-01-21,20:08:08.000,21,11123824,-795,0,1769026087,15055.875431159999,87.45355065000331,50720.68269000001 2026-01-21,20:08:09.000,21,11123773,-795,0,1769026088,15055.659869239993,87.58043498999905,50720.70365136001 2026-01-21,20:08:10.000,21,11123844,-795,0,1769026089,15055.464516250002,87.77781063000293,50720.710638480006 2026-01-21,20:08:11.000,21,11123822,-795,0,1769026090,15055.269163259996,87.96813714000018,50720.69666424 2026-01-21,20:08:12.000,21,11123781,-795,0,1769026091,15055.174854919991,88.16551278000406,50720.69666424 2026-01-21,20:08:13.000,21,11123811,-795,0,1769026092,15055.067073959995,88.37698667999939,50720.73159984001 2026-01-21,20:08:14.000,21,11123838,-795,0,1769026093,15054.93234775999,88.65895188000286,50720.710638480006 2026-01-21,20:08:15.000,21,11123857,-795,0,1769026094,15054.83130310999,88.87042577999819,50720.66871576 2026-01-21,20:08:16.000,21,11123825,-795,0,1769026095,15054.81783049,89.08894881000015,50720.6477544 2026-01-21,20:08:17.000,21,11123816,-795,0,1769026096,15054.676367979999,89.27222618999804,50720.66172864001 2026-01-21,20:08:18.000,21,11123797,-795,0,1769026097,15054.588795949989,89.46960183000192,50720.61980592 2026-01-21,20:08:19.000,21,11123781,-795,0,1769026098,15054.481014989993,89.69517399000324,50720.508012 2026-01-21,20:08:20.000,21,11123819,-795,0,1769026099,15054.353025099997,89.8502548500037,50720.48006352 2026-01-21,20:08:21.000,21,11123814,-795,0,1769026100,15054.285662000002,89.99828658000479,50720.48006352 2026-01-21,20:08:22.000,21,11123802,-795,0,1769026101,15054.211562589997,90.11812179000117,50720.508012 2026-01-21,20:08:23.000,21,11123806,-795,0,1769026102,15054.204826280002,90.24500613000419,50720.45211504 2026-01-21,20:08:24.000,21,11123835,-795,0,1769026103,15054.238507829992,90.34369395000249,50720.36826960001 2026-01-21,20:08:25.000,21,11123819,-795,0,1769026104,15054.339552479993,90.37893959999928,50720.34730824001 2026-01-21,20:08:26.000,21,11123809,-795,0,1769026105,15054.413651889998,90.407136120004,50720.256475680006 2026-01-21,20:08:27.000,21,11123772,-795,0,1769026106,15054.602268569994,90.35779221000121,50720.256475680006 2026-01-21,20:08:28.000,21,11123840,-795,0,1769026107,15054.736994769999,90.35074308000185,50720.20057872001 2026-01-21,20:08:29.000,21,11123796,-795,0,1769026108,15054.864984659995,90.30844829999842,50720.15865600001 2026-01-21,20:08:30.000,21,11123817,-795,0,1769026109,15055.03339240999,90.23795700000483,50720.04686208 2026-01-21,20:08:31.000,21,11123834,-795,0,1769026110,15055.188327539996,90.22385873999883,50720.01192648001 2026-01-21,20:08:32.000,21,11123801,-795,0,1769026111,15055.370207909997,90.16746570000396,50719.9490424 2026-01-21,20:08:33.000,21,11123851,-795,0,1769026112,15055.518406729992,90.18156396000268,50719.900132560004 2026-01-21,20:08:34.000,21,11123813,-715,0,1769026113,15055.707023409988,90.1604165700046,50719.802312880005 2026-01-21,20:08:35.000,21,11123809,-795,0,1769026114,15055.808068059989,90.18861309000204,50719.71846744 2026-01-21,20:08:36.000,21,11123830,-795,0,1769026115,15055.936057949999,90.21680960999947,50719.704493200006 2026-01-21,20:08:37.000,21,11123785,-795,0,1769026116,15056.023629979994,90.23090786999819,50719.5996864 2026-01-21,20:08:38.000,21,11123816,-715,0,1769026117,15056.124674629995,90.30139916999906,50719.634622000005 2026-01-21,20:08:39.000,21,11123825,-795,0,1769026118,15056.144883559995,90.32254656000441,50719.61366064 2026-01-21,20:08:40.000,21,11123818,-795,0,1769026119,15056.19877404,90.37893959999928,50719.61366064 2026-01-21,20:08:41.000,21,11123795,-795,0,1769026120,15056.21224665999,90.42123438000272,50719.536802320006 2026-01-21,20:08:42.000,21,11123803,-795,0,1769026121,15056.225719279995,90.4423817700008,50719.48789248001 2026-01-21,20:08:43.000,21,11123817,-795,0,1769026122,15056.27960976,90.47762742000486,50719.45295688 2026-01-21,20:08:44.000,21,11123821,-795,0,1769026123,15056.27287344999,90.51992220000102,50719.48090536 2026-01-21,20:08:45.000,21,11123804,-795,0,1769026124,15056.27960976,90.56221698000445,50719.48090536 2026-01-21,20:08:46.000,21,11123835,-795,0,1769026125,15056.25940083,90.66090480000275,50719.48789248001 2026-01-21,20:08:47.000,21,11123797,-795,0,1769026126,15056.29308237999,90.7525434900017,50719.37609856 2026-01-21,20:08:48.000,21,11123815,-795,0,1769026127,15056.29308237999,90.83713305000128,50719.43199552 2026-01-21,20:08:49.000,21,11123783,-795,0,1769026128,15056.27960976,90.92172261000087,50719.3551372 2026-01-21,20:08:50.000,21,11123798,-795,0,1769026129,15056.266137139995,91.04155782000453,50719.4250084 2026-01-21,20:08:51.000,21,11123791,-795,0,1769026130,15056.21898297,91.11909825000475,50719.32718872 2026-01-21,20:08:52.000,21,11123872,-795,0,1769026131,15056.15161986999,91.18958954999835,50719.41103416001 2026-01-21,20:08:53.000,21,11123825,-795,0,1769026132,15056.084256769995,91.1966386799977,50719.48090536 2026-01-21,20:08:54.000,21,11123759,-795,0,1769026133,15055.936057949999,91.23893346000114,50719.52981520001 2026-01-21,20:08:55.000,21,11123819,-715,0,1769026134,15055.781122819993,91.31647389000136,50719.50885384001 2026-01-21,20:08:56.000,21,11123799,-795,0,1769026135,15055.552088279997,91.36581780000415,50719.564750800004 2026-01-21,20:08:57.000,21,11123818,-795,0,1769026136,15055.383680530002,91.42925996999838,50719.536802320006 2026-01-21,20:08:58.000,21,11123804,-795,0,1769026137,15055.1613823,91.46450562000246,50719.57173792 2026-01-21,20:08:59.000,21,11123837,-795,0,1769026138,15054.97950193,91.57024257000012,50719.62064776 2026-01-21,20:09:00.000,21,11123809,-795,0,1769026139,15054.804357869994,91.67597951999778,50719.54378944 2026-01-21,20:09:01.000,21,11123818,-795,0,1769026140,15054.635950119999,91.78171647000272,50719.50186672 2026-01-21,20:09:02.000,21,11123817,-795,0,1769026141,15054.467542369988,91.88040429000102,50719.54378944 2026-01-21,20:09:03.000,21,11123789,-755,0,1769026142,15054.332816169997,91.96499385000061,50719.55776368001 2026-01-21,20:09:04.000,21,11123804,-795,0,1769026143,15054.137463179992,92.05663253999955,50719.57872504001 2026-01-21,20:09:05.000,21,11123803,-795,0,1769026144,15054.009473289996,92.14122209999914,50719.585712160006 2026-01-21,20:09:06.000,21,11123783,-715,0,1769026145,15053.908428639996,92.23286078999809,50719.585712160006 2026-01-21,20:09:07.000,21,11123854,-795,0,1769026146,15053.827592919995,92.26810644000216,50719.64859624 2026-01-21,20:09:08.000,21,11123767,-795,0,1769026147,15053.75349350999,92.31745034999767,50719.683531840004 2026-01-21,20:09:09.000,21,11123822,-795,0,1769026148,15053.71307564999,92.38089251999918,50719.62763488001 2026-01-21,20:09:10.000,21,11123806,-795,0,1769026149,15053.706339339995,92.3949907799979,50719.69051896 2026-01-21,20:09:11.000,21,11123826,-795,0,1769026150,15053.73328457999,92.43023643000197,50719.65558336001 2026-01-21,20:09:12.000,21,11123810,-795,0,1769026151,15053.78043875,92.4584329499994,50719.704493200006 2026-01-21,20:09:13.000,21,11123809,-795,0,1769026152,15053.85453815999,92.45138382000005,50719.59269928 2026-01-21,20:09:14.000,21,11123798,-795,0,1769026153,15053.888219709996,92.49367860000348,50719.57872504001 2026-01-21,20:09:15.000,21,11123745,-795,0,1769026154,15053.996000669991,92.49367860000348,50719.55776368001 2026-01-21,20:09:16.000,21,11123876,-795,0,1769026155,15054.103781630001,92.46548207999876,50719.50186672 2026-01-21,20:09:17.000,21,11123837,-795,0,1769026156,15054.238507829992,92.52187512000091,50719.52981520001 2026-01-21,20:09:18.000,21,11123764,-795,0,1769026157,15054.440597129993,92.61351380999986,50719.41103416001 2026-01-21,20:09:19.000,21,11123820,-795,0,1769026158,15054.609004879989,92.63466119999794,50719.39007280001 2026-01-21,20:09:20.000,21,11123796,-795,0,1769026159,15054.804357869994,92.7051524999988,50719.38308568 2026-01-21,20:09:21.000,21,11123825,-795,0,1769026160,15054.905402519995,92.78974205999839,50719.30622736 2026-01-21,20:09:22.000,21,11123796,-795,0,1769026161,15055.127700749996,92.89547901000333,50719.23635616 2026-01-21,20:09:23.000,21,11123840,-795,0,1769026162,15055.228745399996,92.93777378999948,50719.24334328001 2026-01-21,20:09:24.000,21,11123783,-795,0,1769026163,15055.316317429992,93.02941247999843,50719.23635616 2026-01-21,20:09:25.000,21,11123834,-795,0,1769026164,15055.363471600002,93.08580552000058,50719.20840768 2026-01-21,20:09:26.000,21,11123833,-795,0,1769026165,15055.430834699997,93.15629682000144,50719.19443344001 2026-01-21,20:09:27.000,21,11123771,-795,0,1769026166,15055.525143040002,93.2126898600036,50719.110588 2026-01-21,20:09:28.000,21,11123813,-795,0,1769026167,15055.545351970002,93.3113776800019,50719.1455236 2026-01-21,20:09:29.000,21,11123806,-795,0,1769026168,15055.579033519993,93.35367245999805,50719.15251072001 2026-01-21,20:09:30.000,21,11123776,-795,0,1769026169,15055.565560900002,93.38891811000212,50719.131549360005 2026-01-21,20:09:31.000,21,11123830,-795,0,1769026170,15055.552088279997,93.46645854000235,50719.10360088001 2026-01-21,20:09:32.000,21,11123819,-795,0,1769026171,15055.498197799992,93.48055680000107,50719.082639520006 2026-01-21,20:09:33.000,21,11123812,-795,0,1769026172,15055.424098390002,93.51580244999786,50719.110588 2026-01-21,20:09:34.000,21,11123828,-795,0,1769026173,15055.329790049997,93.54399897000258,50719.09661376 2026-01-21,20:09:35.000,21,11123808,-795,0,1769026174,15055.262426950001,93.57219549000001,50719.2153948 2026-01-21,20:09:36.000,21,11123806,-795,0,1769026175,15055.20180016,93.6215394000028,50719.18744632 2026-01-21,20:09:37.000,21,11123789,-795,0,1769026176,15055.18159123,93.63563766000152,50719.229369040004 2026-01-21,20:09:38.000,21,11123763,-795,0,1769026177,15055.10075551,93.7202272200011,50719.15949784 2026-01-21,20:09:39.000,21,11123777,-795,0,1769026178,15055.067073959995,93.79071852000197,50719.285266 2026-01-21,20:09:40.000,21,11123816,-795,0,1769026179,15055.05360133999,93.89645546999964,50719.32718872 2026-01-21,20:09:41.000,21,11123766,-795,0,1769026180,15055.087282889996,94.03038894000201,50719.29225312001 2026-01-21,20:09:42.000,21,11123787,-795,0,1769026181,15055.07381026999,94.13612588999968,50719.32020160001 2026-01-21,20:09:43.000,21,11123820,-795,0,1769026182,15055.03339240999,94.26301023000269,50719.369111440006 2026-01-21,20:09:44.000,21,11123793,-795,0,1769026183,15054.95255668999,94.3264524000042,50719.34116296001 2026-01-21,20:09:45.000,21,11123781,-795,0,1769026184,15054.925611449995,94.37579630999971,50719.418021280006 2026-01-21,20:09:46.000,21,11123830,-795,0,1769026185,15054.83803942,94.45333673999994,50719.369111440006 2026-01-21,20:09:47.000,21,11123825,-795,0,1769026186,15054.844775729995,94.50268065000273,50719.418021280006 2026-01-21,20:09:48.000,21,11123788,-795,0,1769026187,15054.83803942,94.53087717000017,50719.43898264001 2026-01-21,20:09:49.000,21,11123840,-795,0,1769026188,15054.864984659995,94.58727021000232,50719.52981520001 2026-01-21,20:09:50.000,21,11123750,-795,0,1769026189,15054.87845728,94.63661411999783,50719.48789248001 2026-01-21,20:09:51.000,21,11123830,-795,0,1769026190,15054.959293,94.73530194000341,50719.515840960004 2026-01-21,20:09:52.000,21,11123804,-795,0,1769026191,15054.97950193,94.83398976000171,50719.45295688 2026-01-21,20:09:53.000,21,11123752,-795,0,1769026192,15055.01318347999,94.9185793200013,50719.54378944 2026-01-21,20:09:54.000,21,11123798,-795,0,1769026193,15055.046865029995,94.93267758000002,50719.4948796 2026-01-21,20:09:55.000,21,11123778,-795,0,1769026194,15055.1613823,95.04546366000432,50719.585712160006 2026-01-21,20:09:56.000,21,11123769,-795,0,1769026195,15055.222009090001,95.10185669999919,50719.59269928 2026-01-21,20:09:57.000,21,11123776,-795,0,1769026196,15055.349998979997,95.09480756999983,50719.536802320006 2026-01-21,20:09:58.000,21,11123801,-795,0,1769026197,15055.424098390002,95.0666110500024,50719.52981520001 2026-01-21,20:09:59.000,21,11123784,-795,0,1769026198,15055.525143040002,95.0172671399996,50719.52981520001 2026-01-21,20:10:00.000,21,11123795,-795,0,1769026199,15055.599242449993,94.89743193000322,50719.515840960004 2026-01-21,20:10:01.000,21,11123808,-795,0,1769026200,15055.713759719998,94.77759671999956,50719.536802320006 2026-01-21,20:10:02.000,21,11123808,-795,0,1769026201,15055.956266879999,94.66481064000254,50719.54378944 2026-01-21,20:10:03.000,21,11123799,-795,0,1769026202,15056.11120200999,94.4603858699993,50719.57173792 2026-01-21,20:10:04.000,21,11123745,-795,0,1769026203,15056.266137139995,94.25596110000333,50719.564750800004 2026-01-21,20:10:05.000,21,11123806,-795,0,1769026204,15056.414335959991,94.05858545999945,50719.55077656 2026-01-21,20:10:06.000,21,11123788,-795,0,1769026205,15056.650106809997,93.81891503999941,50719.52282808 2026-01-21,20:10:07.000,21,11123790,-795,0,1769026206,15056.919559209993,93.60039201000473,50719.48090536 2026-01-21,20:10:08.000,21,11123748,-795,0,1769026207,15057.101439579994,93.3748198500034,50719.45994400001 2026-01-21,20:10:09.000,21,11123792,-795,0,1769026208,15057.323737809995,93.19154246999824,50719.4250084 2026-01-21,20:10:10.000,21,11123765,-755,0,1769026209,15057.53929973,93.02941247999843,50719.43199552 2026-01-21,20:10:11.000,21,11123777,-795,0,1769026210,15057.687498549996,92.9518720499982,50719.30622736 2026-01-21,20:10:12.000,21,11123833,-795,0,1769026211,15057.855906299992,92.77564379999967,50719.285266 2026-01-21,20:10:13.000,21,11123763,-795,0,1769026212,15057.923269400002,92.7051524999988,50719.26430464 2026-01-21,20:10:14.000,21,11123768,-795,0,1769026213,15058.031050359998,92.63466119999794,50719.29225312001 2026-01-21,20:10:15.000,21,11123790,-795,0,1769026214,15058.071468219998,92.51482599000155,50719.22238192001 2026-01-21,20:10:16.000,21,11123812,-795,0,1769026215,15058.105149769988,92.4584329499994,50719.22238192001 2026-01-21,20:10:17.000,21,11123796,-795,0,1769026216,15058.105149769988,92.4584329499994,50719.24334328001 2026-01-21,20:10:18.000,21,11123771,-795,0,1769026217,15058.037786669993,92.40908904000389,50719.18744632 2026-01-21,20:10:19.000,21,11123751,-795,0,1769026218,15058.004105120002,92.3949907799979,50719.27827888 2026-01-21,20:10:20.000,21,11123757,-795,0,1769026219,15057.916533089992,92.3949907799979,50719.20840768 2026-01-21,20:10:21.000,21,11123752,-795,0,1769026220,15057.842433680002,92.38794164999854,50719.299240240005 2026-01-21,20:10:22.000,21,11123798,-795,0,1769026221,15057.707707479996,92.3244994800043,50719.26430464 2026-01-21,20:10:23.000,21,11123819,-795,0,1769026222,15057.566244969996,92.27515557000152,50719.36212432001 2026-01-21,20:10:24.000,21,11123791,-795,0,1769026223,15057.404573529995,92.22581165999873,50719.369111440006 2026-01-21,20:10:25.000,21,11123740,-795,0,1769026224,15057.303528879995,92.18351688000257,50719.37609856 2026-01-21,20:10:26.000,21,11123767,-795,0,1769026225,15057.182275299994,92.17646775000321,50719.4250084 2026-01-21,20:10:27.000,21,11123783,-795,0,1769026226,15057.094703269999,92.16941862000385,50719.48090536 2026-01-21,20:10:28.000,21,11123764,-795,0,1769026227,15057.034076479998,92.26810644000216,50719.515840960004 2026-01-21,20:10:29.000,21,11123772,-795,0,1769026228,15056.959977069993,92.33859774000302,50719.44596976 2026-01-21,20:10:30.000,21,11123756,-795,0,1769026229,15056.899350279993,92.43023643000197,50719.43199552 2026-01-21,20:10:31.000,21,11123798,-795,0,1769026230,15056.845459799988,92.54302250999899,50719.54378944 2026-01-21,20:10:32.000,21,11123823,-795,0,1769026231,15056.838723489993,92.62056293999922,50719.536802320006 2026-01-21,20:10:33.000,21,11123760,-795,0,1769026232,15056.811778249998,92.74039815000287,50719.52282808 2026-01-21,20:10:34.000,21,11123772,-795,0,1769026233,15056.811778249998,92.86728248999862,50719.4948796 2026-01-21,20:10:35.000,21,11123762,-795,0,1769026234,15056.805041940002,92.94482291999884,50719.4948796 2026-01-21,20:10:36.000,21,11123748,-795,0,1769026235,15056.805041940002,93.07170726000186,50719.4948796 2026-01-21,20:10:37.000,21,11123819,-795,0,1769026236,15056.858932419993,93.14924769000208,50719.54378944 2026-01-21,20:10:38.000,21,11123819,-795,0,1769026237,15056.845459799988,93.2126898600036,50719.65558336001 2026-01-21,20:10:39.000,21,11123822,-795,0,1769026238,15056.838723489993,93.29727942000318,50719.57872504001 2026-01-21,20:10:40.000,21,11123816,-795,0,1769026239,15056.845459799988,93.38891811000212,50719.60667352001 2026-01-21,20:10:41.000,21,11123758,-795,0,1769026240,15056.879141349993,93.41711462999956,50719.4948796 2026-01-21,20:10:42.000,21,11123818,-795,0,1769026241,15056.939768139993,93.51580244999786,50719.564750800004 2026-01-21,20:10:43.000,21,11123792,-795,0,1769026242,15056.966713379989,93.57219549000001,50719.4948796 2026-01-21,20:10:44.000,21,11123766,-795,0,1769026243,15057.000394929993,93.62858853000216,50719.48789248001 2026-01-21,20:10:45.000,21,11123813,-795,0,1769026244,15057.114912199999,93.70612896000239,50719.515840960004 2026-01-21,20:10:46.000,21,11123778,-795,0,1769026245,15057.283319949995,93.78366939000261,50719.47391824 2026-01-21,20:10:47.000,21,11123806,-795,0,1769026246,15057.43151876999,93.8682589500022,50719.45295688 2026-01-21,20:10:48.000,21,11123759,-795,0,1769026247,15057.55950866,93.95989764000115,50719.41103416001 2026-01-21,20:10:49.000,21,11123818,-795,0,1769026248,15057.721180100001,94.00924155000394,50719.33417584 2026-01-21,20:10:50.000,21,11123765,-795,0,1769026249,15057.889587849997,94.16432241000439,50719.36212432001 2026-01-21,20:10:51.000,21,11123777,-795,0,1769026250,15058.051259289998,94.24186284000461,50719.32020160001 2026-01-21,20:10:52.000,21,11123806,-795,0,1769026251,15058.246612279989,94.38284543999907,50719.299240240005 2026-01-21,20:10:53.000,21,11123766,-795,0,1769026252,15058.381338479994,94.49563152000337,50719.2153948 2026-01-21,20:10:54.000,21,11123803,-795,0,1769026253,15058.583427779995,94.55202455999824,50719.22238192001 2026-01-21,20:10:55.000,21,11123747,-795,0,1769026254,15058.73836291,94.61546672999975,50719.18744632 2026-01-21,20:10:56.000,21,11123795,-795,0,1769026255,15058.866352799996,94.65071238000382,50719.13853648 2026-01-21,20:10:57.000,21,11123790,-795,0,1769026256,15059.014551619992,94.68595803000062,50719.19443344001 2026-01-21,20:10:58.000,21,11123800,-795,0,1769026257,15059.061705790002,94.74235107000277,50719.13853648 2026-01-21,20:10:59.000,21,11123772,-795,0,1769026258,15059.142541510002,94.75644933000149,50719.09661376 2026-01-21,20:11:00.000,21,11123770,-715,0,1769026259,15059.169486749997,94.77759671999956,50719.10360088001 2026-01-21,20:11:01.000,21,11123757,-795,0,1769026260,15059.196431989993,94.72825281000405,50719.09661376 2026-01-21,20:11:02.000,21,11123761,-795,0,1769026261,15059.176223059992,94.70005628999934,50719.082639520006 2026-01-21,20:11:03.000,21,11123785,-795,0,1769026262,15059.115596269992,94.68595803000062,50719.15251072001 2026-01-21,20:11:04.000,21,11123794,-795,0,1769026263,15059.081914720002,94.62956498999847,50719.18744632 2026-01-21,20:11:05.000,21,11123790,-795,0,1769026264,15058.974133759992,94.56612282000424,50719.201420560006 2026-01-21,20:11:06.000,21,11123818,-795,0,1769026265,15058.913506969991,94.45333673999994,50719.180459200004 2026-01-21,20:11:07.000,21,11123747,-795,0,1769026266,15058.792253389991,94.36874718000036,50719.2153948 2026-01-21,20:11:08.000,21,11123796,-795,0,1769026267,15058.664263499995,94.27710849000141,50719.27827888 2026-01-21,20:11:09.000,21,11123760,-795,0,1769026268,15058.543009919995,94.19251893000182,50719.31321448 2026-01-21,20:11:10.000,21,11123810,-795,0,1769026269,15058.36786585999,94.05153633000009,50719.3551372 2026-01-21,20:11:11.000,21,11123810,-795,0,1769026270,15058.219667039994,93.94579938000243,50719.41103416001 2026-01-21,20:11:12.000,21,11123781,-795,0,1769026271,15058.051259289998,93.81186591000005,50719.54378944 2026-01-21,20:11:13.000,21,11123838,-795,0,1769026272,15057.842433680002,93.64973592000024,50719.564750800004 2026-01-21,20:11:14.000,21,11123801,-795,0,1769026273,15057.626871759996,93.55104810000194,50719.60667352001 2026-01-21,20:11:15.000,21,11123780,-795,0,1769026274,15057.37089197999,93.3748198500034,50719.67654472001 2026-01-21,20:11:16.000,21,11123799,-795,0,1769026275,15057.155330059999,93.22678812000231,50719.78833864 2026-01-21,20:11:17.000,21,11123794,-795,0,1769026276,15056.912822899998,93.14219856000273,50719.79532576001 2026-01-21,20:11:18.000,21,11123814,-795,0,1769026277,15056.710733599997,93.04351074000442,50719.89314544001 2026-01-21,20:11:19.000,21,11123791,-795,0,1769026278,15056.488435369996,92.9518720499982,50719.91410680001 2026-01-21,20:11:20.000,21,11123800,-795,0,1769026279,15056.29308237999,92.92367553000076,50719.9490424 2026-01-21,20:11:21.000,21,11123790,-795,0,1769026280,15056.104465699995,92.88842988000397,50719.97699088 2026-01-21,20:11:22.000,21,11123760,-795,0,1769026281,15055.96973949999,92.86728248999862,50720.01192648001 2026-01-21,20:11:23.000,21,11123785,-795,0,1769026282,15055.841749609994,92.87433161999797,50720.07481056 2026-01-21,20:11:24.000,21,11123756,-795,0,1769026283,15055.666605549988,92.90252814000269,50720.039874960006 2026-01-21,20:11:25.000,21,11123808,-795,0,1769026284,15055.599242449993,92.93072466000012,50720.00493936 2026-01-21,20:11:26.000,21,11123807,-795,0,1769026285,15055.531879349997,93.03646160999779,50720.01192648001 2026-01-21,20:11:27.000,21,11123795,-795,0,1769026286,15055.477988869992,93.13514943000337,50720.0538492 2026-01-21,20:11:28.000,21,11123796,-795,0,1769026287,15055.430834699997,93.27613202999783,50720.018913600004 2026-01-21,20:11:29.000,21,11123777,-795,0,1769026288,15055.477988869992,93.43121288999828,50720.0538492 2026-01-21,20:11:30.000,21,11123794,-795,0,1769026289,15055.471252559997,93.6215394000028,50719.92808104 2026-01-21,20:11:31.000,21,11123786,-795,0,1769026290,15055.558824589993,93.82596416999877,50719.95602952 2026-01-21,20:11:32.000,21,11123843,-795,0,1769026291,15055.619451379993,94.00219242000458,50719.83026136 2026-01-21,20:11:33.000,21,11123827,-795,0,1769026292,15055.727232339988,94.16432241000439,50719.84423560001 2026-01-21,20:11:34.000,21,11123801,-795,0,1769026293,15055.90911270999,94.35464892000164,50719.8093 2026-01-21,20:11:35.000,21,11123782,-795,0,1769026294,15056.0371026,94.55907369000488,50719.76039016 2026-01-21,20:11:36.000,21,11123809,-795,0,1769026295,15056.19203772999,94.69300715999998,50719.683531840004 2026-01-21,20:11:37.000,21,11123809,-795,0,1769026296,15056.35370916999,94.83398976000171,50719.634622000005 2026-01-21,20:11:38.000,21,11123814,-795,0,1769026297,15056.474962749991,94.94677583999874,50719.55776368001 2026-01-21,20:11:39.000,21,11123838,-795,0,1769026298,15056.670315739997,95.04546366000432,50719.57872504001 2026-01-21,20:11:40.000,21,11123829,-795,0,1769026299,15056.852196109998,95.10890582999855,50719.45994400001 2026-01-21,20:11:41.000,21,11123788,-795,0,1769026300,15057.054285409999,95.1652988700007,50719.34116296001 2026-01-21,20:11:42.000,21,11123809,-795,0,1769026301,15057.29679257,95.17939712999942,50719.38308568 2026-01-21,20:11:43.000,21,11123783,-795,0,1769026302,15057.5190908,95.14415148000262,50719.299240240005 2026-01-21,20:11:44.000,21,11123800,-795,0,1769026303,15057.741389030001,95.09480756999983,50719.201420560006 2026-01-21,20:11:45.000,21,11123783,-795,0,1769026304,15058.044522980003,95.00316888000089,50719.15949784 2026-01-21,20:11:46.000,21,11123782,-795,0,1769026305,15058.327447999989,94.90448106000258,50719.08962664 2026-01-21,20:11:47.000,21,11123789,-795,0,1769026306,15058.65752719,94.81284237000364,50719.061678160004 2026-01-21,20:11:48.000,21,11123787,-795,0,1769026307,15058.960661140001,94.66481064000254,50718.99180696 2026-01-21,20:11:49.000,21,11123821,-795,0,1769026308,15059.270531399998,94.5731719500036,50718.92193576 2026-01-21,20:11:50.000,21,11123798,-795,0,1769026309,15059.64776475999,94.45333673999994,50718.893987280004 2026-01-21,20:11:51.000,21,11123826,-795,0,1769026310,15060.011525499991,94.39694369999779,50718.88700016001 2026-01-21,20:11:52.000,21,11123794,-795,0,1769026311,15060.301186830002,94.29825587999949,50718.78918048001 2026-01-21,20:11:53.000,21,11123767,-795,0,1769026312,15060.611057089998,94.29120675000013,50718.81712896001 2026-01-21,20:11:54.000,21,11123807,-795,0,1769026313,15060.97481783,94.28415762000077,50718.69136080001 2026-01-21,20:11:55.000,21,11123793,-795,0,1769026314,15061.271215469991,94.361698050001,50718.66341232 2026-01-21,20:11:56.000,21,11123758,-795,0,1769026315,15061.527195249997,94.41809109000314,50718.60751536 2026-01-21,20:11:57.000,21,11123793,-795,0,1769026316,15061.742757169988,94.46743499999866,50718.5166828 2026-01-21,20:11:58.000,21,11123780,-795,0,1769026317,15061.904428609989,94.49563152000337,50718.48873432 2026-01-21,20:11:59.000,21,11123809,-795,0,1769026318,15062.032418499999,94.48858239000401,50718.46777296 2026-01-21,20:12:00.000,21,11123805,-795,0,1769026319,15062.09304529,94.43923848000122,50718.41886312 2026-01-21,20:12:01.000,21,11123808,-795,0,1769026320,15062.14693576999,94.38989456999843,50718.4468116 2026-01-21,20:12:02.000,21,11123812,-795,0,1769026321,15062.11325422,94.29120675000013,50718.411876000006 2026-01-21,20:12:03.000,21,11123805,-795,0,1769026322,15062.12672683999,94.25596110000333,50718.509695680004 2026-01-21,20:12:04.000,21,11123778,-795,0,1769026323,15062.018945879994,94.14317501999903,50718.45379872001 2026-01-21,20:12:05.000,21,11123782,-795,0,1769026324,15061.965055399989,93.98104502999922,50718.57257976001 2026-01-21,20:12:06.000,21,11123791,-795,0,1769026325,15061.904428609989,93.79071852000197,50718.63546384 2026-01-21,20:12:07.000,21,11123783,-795,0,1769026326,15061.857274439993,93.63563766000152,50718.66341232 2026-01-21,20:12:08.000,21,11123794,-795,0,1769026327,15061.803383959988,93.48055680000107,50718.74027064001 2026-01-21,20:12:09.000,21,11123803,-795,0,1769026328,15061.783175029988,93.26908289999847,50718.81014184 2026-01-21,20:12:10.000,21,11123824,-795,0,1769026329,15061.810120269998,93.0999037799993,50718.85905168001 2026-01-21,20:12:11.000,21,11123784,-795,0,1769026330,15061.783175029988,92.8531842299999,50718.866038800006 2026-01-21,20:12:12.000,21,11123818,-795,0,1769026331,15061.857274439993,92.61351380999986,50718.85905168001 2026-01-21,20:12:13.000,21,11123788,-795,0,1769026332,15061.877483369994,92.37384338999982,50718.914948640006 2026-01-21,20:12:14.000,21,11123813,-755,0,1769026333,15061.965055399989,92.16941862000385,50718.99879408 2026-01-21,20:12:15.000,21,11123811,-795,0,1769026334,15062.059363739994,91.97909210999933,50718.963858480005 2026-01-21,20:12:16.000,21,11123784,-795,0,1769026335,15062.099781599994,91.83106037999823,50718.95687136001 2026-01-21,20:12:17.000,21,11123847,-795,0,1769026336,15062.16714469999,91.64778300000035,50718.99879408 2026-01-21,20:12:18.000,21,11123841,-795,0,1769026337,15062.20756255999,91.5208986600046,50718.9708456 2026-01-21,20:12:19.000,21,11123797,-795,0,1769026338,15062.241244109995,91.3446704099988,50718.94988424 2026-01-21,20:12:20.000,21,11123803,-795,0,1769026339,15062.261453039995,91.2459825900005,50719.05469104001 2026-01-21,20:12:21.000,21,11123796,-795,0,1769026340,15062.241244109995,91.0979508599994,50719.012768320004 2026-01-21,20:12:22.000,21,11123805,-795,0,1769026341,15062.25471673,90.97106652000366,50719.061678160004 2026-01-21,20:12:23.000,21,11123801,-795,0,1769026342,15062.2345078,90.83008392000193,50718.92892288 2026-01-21,20:12:24.000,21,11123806,-795,0,1769026343,15062.160408389995,90.66795393000211,50718.94988424 2026-01-21,20:12:25.000,21,11123793,-795,0,1769026344,15062.09304529,90.51287307000166,50718.893987280004 2026-01-21,20:12:26.000,21,11123810,-795,0,1769026345,15062.05262743,90.37893959999928,50718.93591000001 2026-01-21,20:12:27.000,21,11123798,-795,0,1769026346,15061.917901229994,90.23795700000483,50718.95687136001 2026-01-21,20:12:28.000,21,11123837,-795,0,1769026347,15061.837065509993,90.07582700999774,50718.9009744 2026-01-21,20:12:29.000,21,11123819,-795,0,1769026348,15061.776438719993,89.96304093000072,50718.9009744 2026-01-21,20:12:30.000,21,11123800,-795,0,1769026349,15061.702339309988,89.8361565899977,50718.85206456 2026-01-21,20:12:31.000,21,11123780,-795,0,1769026350,15061.614767279993,89.76566529000411,50718.796167600005 2026-01-21,20:12:32.000,21,11123804,-795,0,1769026351,15061.527195249997,89.69517399000324,50718.796167600005 2026-01-21,20:12:33.000,21,11123768,-795,0,1769026352,15061.520458940002,89.71632138000132,50718.73328352 2026-01-21,20:12:34.000,21,11123801,-795,0,1769026353,15061.513722629992,89.79386181000154,50718.66341232 2026-01-21,20:12:35.000,21,11123795,-795,0,1769026354,15061.493513699992,89.85730398000305,50718.60052824001 2026-01-21,20:12:36.000,21,11123788,-795,0,1769026355,15061.446359529997,89.92779528000392,50718.60751536 2026-01-21,20:12:37.000,21,11123820,-795,0,1769026356,15061.358787500001,89.9841883199988,50718.52366992001 2026-01-21,20:12:38.000,21,11123819,-795,0,1769026357,15061.298160710001,90.08287614000437,50718.50270856001 2026-01-21,20:12:39.000,21,11123777,-795,0,1769026358,15061.17690713,90.1463183099986,50718.411876000006 2026-01-21,20:12:40.000,21,11123805,-795,0,1769026359,15061.04891723999,90.20976048000011,50718.38392752001 2026-01-21,20:12:41.000,21,11123790,-795,0,1769026360,15060.85356425,90.2591043900029,50718.32104344 2026-01-21,20:12:42.000,21,11123779,-795,0,1769026361,15060.698629119994,90.24500613000419,50718.28610784001 2026-01-21,20:12:43.000,21,11123787,-795,0,1769026362,15060.557166609993,90.23090786999819,50718.244185120006 2026-01-21,20:12:44.000,21,11123812,-795,0,1769026363,15060.388758859997,90.20976048000011,50718.26514648001 2026-01-21,20:12:45.000,21,11123787,-795,0,1769026364,15060.280977900002,90.1463183099986,50718.25815936 2026-01-21,20:12:46.000,21,11123778,-795,0,1769026365,15060.173196939992,90.1463183099986,50718.223223760004 2026-01-21,20:12:47.000,21,11123761,-795,0,1769026366,15060.126042769996,90.06172874999902,50718.23021088 2026-01-21,20:12:48.000,21,11123788,-795,0,1769026367,15059.97110763999,90.0123848400035,50718.14636544001 2026-01-21,20:12:49.000,21,11123767,-795,0,1769026368,15059.89700823,89.91369701999793,50718.18130104 2026-01-21,20:12:50.000,21,11123812,-715,0,1769026369,15059.84985405999,89.81500919999962,50718.06252 2026-01-21,20:12:51.000,21,11123811,-795,0,1769026370,15059.843117749995,89.78681268000219,50718.055532880004 2026-01-21,20:12:52.000,21,11123811,-795,0,1769026371,15059.82964512999,89.71632138000132,50717.957713200005 2026-01-21,20:12:53.000,21,11123792,-795,0,1769026372,15059.81617251,89.68812486000388,50717.98566168 2026-01-21,20:12:54.000,21,11123800,-795,0,1769026373,15059.84985405999,89.69517399000324,50717.98566168 2026-01-21,20:12:55.000,21,11123810,-795,0,1769026374,15059.8767993,89.7022231200026,50717.91579048 2026-01-21,20:12:56.000,21,11123763,-795,0,1769026375,15059.93068977999,89.74451789999875,50717.859893520006 2026-01-21,20:12:57.000,21,11123761,-795,0,1769026376,15059.95763502,89.81500919999962,50717.83194504001 2026-01-21,20:12:58.000,21,11123815,-795,0,1769026377,15060.004789189996,89.87845137000113,50717.86688064 2026-01-21,20:12:59.000,21,11123767,-795,0,1769026378,15059.97110763999,89.87140224000177,50717.85290640001 2026-01-21,20:13:00.000,21,11123801,-795,0,1769026379,15059.903744539995,89.92779528000392,50717.7480996 2026-01-21,20:13:01.000,21,11123797,-795,0,1769026380,15059.84985405999,89.85730398000305,50717.79700944 2026-01-21,20:13:02.000,21,11123770,-795,0,1769026381,15059.79596358,89.8502548500037,50717.78303520001 2026-01-21,20:13:03.000,21,11123760,-795,0,1769026382,15059.742073099995,89.84320572000433,50717.72713824 2026-01-21,20:13:04.000,21,11123786,-795,0,1769026383,15059.66797368999,89.8361565899977,50717.77604808 2026-01-21,20:13:05.000,21,11123774,-795,0,1769026384,15059.600610589994,89.85730398000305,50717.80399656 2026-01-21,20:13:06.000,21,11123811,-795,0,1769026385,15059.553456419999,89.8502548500037,50717.72713824 2026-01-21,20:13:07.000,21,11123753,-795,0,1769026386,15059.499565939994,89.88550050000049,50717.741112480006 2026-01-21,20:13:08.000,21,11123823,-795,0,1769026387,15059.479357009994,89.87140224000177,50717.741112480006 2026-01-21,20:13:09.000,21,11123759,-795,0,1769026388,15059.499565939994,89.87140224000177,50717.70617688 2026-01-21,20:13:10.000,21,11123826,-795,0,1769026389,15059.60734689999,89.92779528000392,50717.73412536001 2026-01-21,20:13:11.000,21,11123812,-795,0,1769026390,15059.65450107,89.92074615000456,50717.71316400001 2026-01-21,20:13:12.000,21,11123785,-795,0,1769026391,15059.74880940999,89.91369701999793,50717.73412536001 2026-01-21,20:13:13.000,21,11123773,-795,0,1769026392,15059.82964512999,89.89254962999985,50717.76207384001 2026-01-21,20:13:14.000,21,11123816,-795,0,1769026393,15059.99805288,89.87845137000113,50717.68521552001 2026-01-21,20:13:15.000,21,11123761,-795,0,1769026394,15060.105833839996,89.87845137000113,50717.65726704 2026-01-21,20:13:16.000,21,11123797,-795,0,1769026395,15060.267505279997,89.81500919999962,50717.68521552001 2026-01-21,20:13:17.000,21,11123788,-795,0,1769026396,15060.422440410002,89.78681268000219,50717.73412536001 2026-01-21,20:13:18.000,21,11123791,-795,0,1769026397,15060.624529709989,89.75861616000475,50717.65726704 2026-01-21,20:13:19.000,21,11123796,-795,0,1769026398,15060.78620114999,89.71632138000132,50717.573421600006 2026-01-21,20:13:20.000,21,11123822,-795,0,1769026399,15060.981554139995,89.7022231200026,50717.59438296001 2026-01-21,20:13:21.000,21,11123860,-795,0,1769026400,15061.10954402999,89.65287920999981,50717.538486 2026-01-21,20:13:22.000,21,11123813,-795,0,1769026401,15061.264479159996,89.67402659999789,50717.53149888 2026-01-21,20:13:23.000,21,11123798,-795,0,1769026402,15061.352051189991,89.69517399000324,50717.44765344001 2026-01-21,20:13:24.000,21,11123808,-795,0,1769026403,15061.560876800002,89.72337051000068,50717.48957616 2026-01-21,20:13:25.000,21,11123803,-795,0,1769026404,15061.675394069993,89.75861616000475,50717.42669208001 2026-01-21,20:13:26.000,21,11123805,-795,0,1769026405,15061.816856579993,89.82205832999898,50717.384769360004 2026-01-21,20:13:27.000,21,11123804,-795,0,1769026406,15061.965055399989,89.87845137000113,50717.30092392 2026-01-21,20:13:28.000,21,11123802,-795,0,1769026407,15062.08630897999,89.92779528000392,50717.34284664 2026-01-21,20:13:29.000,21,11123829,-795,0,1769026408,15062.200826249995,89.97009006000008,50717.335859520004 2026-01-21,20:13:30.000,21,11123814,-795,0,1769026409,15062.281661969995,89.96304093000072,50717.39175648 2026-01-21,20:13:31.000,21,11123825,-795,0,1769026410,15062.322079829995,89.92779528000392,50717.37778224001 2026-01-21,20:13:32.000,21,11123808,-795,0,1769026411,15062.36923399999,89.88550050000049,50717.39175648 2026-01-21,20:13:33.000,21,11123828,-795,0,1769026412,15062.423124479996,89.81500919999962,50717.30092392 2026-01-21,20:13:34.000,21,11123831,-795,0,1769026413,15062.45680603,89.73041964000004,50717.2939368 2026-01-21,20:13:35.000,21,11123759,-795,0,1769026414,15062.544378059996,89.65992833999917,50717.30791104001 2026-01-21,20:13:36.000,21,11123854,-715,0,1769026415,15062.638686400001,89.54714226000215,50717.27297544 2026-01-21,20:13:37.000,21,11123802,-795,0,1769026416,15062.739731050002,89.44140531000448,50717.30791104001 2026-01-21,20:13:38.000,21,11123823,-795,0,1769026417,15062.887929869998,89.3427174899989,50717.26598832 2026-01-21,20:13:39.000,21,11123796,-795,0,1769026418,15063.015919759993,89.29337358000339,50717.31489816 2026-01-21,20:13:40.000,21,11123804,-795,0,1769026419,15063.096755479994,89.2087840200038,50717.335859520004 2026-01-21,20:13:41.000,21,11123785,-795,0,1769026420,15063.22474536999,89.15944011000101,50717.31489816 2026-01-21,20:13:42.000,21,11123745,-795,0,1769026421,15063.35273526,89.16648924000037,50717.27996256001 2026-01-21,20:13:43.000,21,11123796,-795,0,1769026422,15063.40662573999,89.18763662999845,50717.27996256001 2026-01-21,20:13:44.000,21,11123783,-795,0,1769026423,15063.480725149995,89.20173489000445,50717.238039840006 2026-01-21,20:13:45.000,21,11123854,-795,0,1769026424,15063.43357098,89.15944011000101,50717.18214288001 2026-01-21,20:13:46.000,21,11123805,-795,0,1769026425,15063.37294419,89.07485055000143,50717.31489816 2026-01-21,20:13:47.000,21,11123806,-795,0,1769026426,15063.218009059994,89.07485055000143,50717.34983376001 2026-01-21,20:13:48.000,21,11123802,-795,0,1769026427,15063.002447139988,89.00435925000056,50717.44066632 2026-01-21,20:13:49.000,21,11123808,-795,0,1769026428,15062.699313190002,88.92681882000034,50717.42669208001 2026-01-21,20:13:50.000,21,11123827,-795,0,1769026429,15062.41638817,88.91272056000162,50717.49656328001 2026-01-21,20:13:51.000,21,11123780,-795,0,1769026430,15062.09304529,88.84222926000075,50717.53149888 2026-01-21,20:13:52.000,21,11123783,-795,0,1769026431,15061.736020859993,88.7858362199986,50717.59438296001 2026-01-21,20:13:53.000,21,11123787,-795,0,1769026432,15061.352051189991,88.72239405000437,50717.671241280004 2026-01-21,20:13:54.000,21,11123783,-795,0,1769026433,15060.961345209995,88.65895188000286,50717.692202640006 2026-01-21,20:13:55.000,21,11123816,-795,0,1769026434,15060.563902919988,88.56731319000392,50717.79700944 2026-01-21,20:13:56.000,21,11123776,-795,0,1769026435,15060.240560040002,88.5038710200024,50717.838932160004 2026-01-21,20:13:57.000,21,11123795,-795,0,1769026436,15059.87006298999,88.39108493999811,50717.89482912 2026-01-21,20:13:58.000,21,11123805,-795,0,1769026437,15059.513038559999,88.23600407999766,50717.99963592001 2026-01-21,20:13:59.000,21,11123828,-795,0,1769026438,15059.149277819997,88.08092322000448,50718.09046848 2026-01-21,20:14:00.000,21,11123772,-795,0,1769026439,15058.805726009996,87.87649845000124,50718.16033968 2026-01-21,20:14:01.000,21,11123816,-795,0,1769026440,15058.48911943999,87.70731933000206,50718.13937832 2026-01-21,20:14:02.000,21,11123796,-795,0,1769026441,15058.165776559988,87.48174717000074,50718.20924952 2026-01-21,20:14:03.000,21,11123770,-795,0,1769026442,15057.936742019992,87.36896109000372,50718.21623664001 2026-01-21,20:14:04.000,21,11123807,-795,0,1769026443,15057.748125339996,87.20683110000391,50718.2721336 2026-01-21,20:14:05.000,21,11123774,-795,0,1769026444,15057.55277234999,87.05879937000282,50718.30008208 2026-01-21,20:14:06.000,21,11123818,-795,0,1769026445,15057.465200319995,86.96716068000387,50718.390914640004 2026-01-21,20:14:07.000,21,11123795,-795,0,1769026446,15057.41804615,86.90371851000236,50718.362966160006 2026-01-21,20:14:08.000,21,11123769,-795,0,1769026447,15057.39783722,86.9319150299998,50718.35597904001 2026-01-21,20:14:09.000,21,11123804,-795,0,1769026448,15057.404573529995,86.96716068000387,50718.362966160006 2026-01-21,20:14:10.000,21,11123822,-795,0,1769026449,15057.35741936,87.08699589000025,50718.342004800004 2026-01-21,20:14:11.000,21,11123820,-795,0,1769026450,15057.364155669995,87.23502762000135,50718.32104344 2026-01-21,20:14:12.000,21,11123806,-795,0,1769026451,15057.37089197999,87.45355065000331,50718.32104344 2026-01-21,20:14:13.000,21,11123779,-795,0,1769026452,15057.3170015,87.67912281000463,50718.35597904001 2026-01-21,20:14:14.000,21,11123792,-795,0,1769026453,15057.303528879995,87.9963336600049,50718.30008208 2026-01-21,20:14:15.000,21,11123795,-795,0,1769026454,15057.3170015,88.26420060000237,50718.27912072 2026-01-21,20:14:16.000,21,11123830,-795,0,1769026455,15057.283319949995,88.58141145000263,50718.26514648001 2026-01-21,20:14:17.000,21,11123767,-795,0,1769026456,15057.29679257,88.92681882000034,50718.20924952 2026-01-21,20:14:18.000,21,11123829,-795,0,1769026457,15057.33047411999,89.22993141000188,50718.2022624 2026-01-21,20:14:19.000,21,11123835,-795,0,1769026458,15057.39110090999,89.51189660999808,50718.18828816001 2026-01-21,20:14:20.000,21,11123829,-795,0,1769026459,15057.384364599995,89.77976355000283,50718.11841696001 2026-01-21,20:14:21.000,21,11123813,-795,0,1769026460,15057.444991389995,90.07582700999774,50718.006623040004 2026-01-21,20:14:22.000,21,11123837,-795,0,1769026461,15057.53256341999,90.25205526000354,50717.99963592001 2026-01-21,20:14:23.000,21,11123835,-795,0,1769026462,15057.633608069991,90.46352915999887,50718.006623040004 2026-01-21,20:14:24.000,21,11123804,-795,0,1769026463,15057.828961059997,90.58336437000253,50717.97168744 2026-01-21,20:14:25.000,21,11123836,-795,0,1769026464,15057.956950949992,90.72434697000426,50717.87386776 2026-01-21,20:14:26.000,21,11123782,-795,0,1769026465,15058.185985489989,90.82303479000257,50717.91579048 2026-01-21,20:14:27.000,21,11123789,-795,0,1769026466,15058.421756339994,90.88647696000407,50717.82495792 2026-01-21,20:14:28.000,21,11123790,-795,0,1769026467,15058.67773612,90.90762435000215,50717.741112480006 2026-01-21,20:14:29.000,21,11123805,-795,0,1769026468,15058.987606379997,90.88647696000407,50717.68521552001 2026-01-21,20:14:30.000,21,11123789,-795,0,1769026469,15059.358103429993,90.85828043999936,50717.65027992 2026-01-21,20:14:31.000,21,11123795,-795,0,1769026470,15059.701655239995,90.87237869999808,50717.61534432001 2026-01-21,20:14:32.000,21,11123811,-795,0,1769026471,15060.051943359991,90.89352609000343,50717.59438296001 2026-01-21,20:14:33.000,21,11123808,-795,0,1769026472,15060.402231480002,90.89352609000343,50717.53149888 2026-01-21,20:14:34.000,21,11123810,-795,0,1769026473,15060.76599221999,90.95696825999767,50717.58040872 2026-01-21,20:14:35.000,21,11123808,-795,0,1769026474,15061.04891723999,91.01336129999981,50717.48957616 2026-01-21,20:14:36.000,21,11123812,-795,0,1769026475,15061.345314879996,91.0627052100026,50717.44765344001 2026-01-21,20:14:37.000,21,11123799,-795,0,1769026476,15061.547404179997,91.07680347000132,50717.4336792 2026-01-21,20:14:38.000,21,11123767,-795,0,1769026477,15061.736020859993,91.03450868999789,50717.48258904 2026-01-21,20:14:39.000,21,11123820,-795,0,1769026478,15061.857274439993,91.03450868999789,50717.4686148 2026-01-21,20:14:40.000,21,11123807,-795,0,1769026479,15061.951582779999,90.98516478000238,50717.552460240004 2026-01-21,20:14:41.000,21,11123769,-795,0,1769026480,15061.992000639999,90.87237869999808,50717.58040872 2026-01-21,20:14:42.000,21,11123795,-795,0,1769026481,15061.978528019994,90.70319957999891,50717.58739584 2026-01-21,20:14:43.000,21,11123788,-795,0,1769026482,15061.931373849999,90.56926611000381,50717.65027992 2026-01-21,20:14:44.000,21,11123816,-795,0,1769026483,15061.837065509993,90.407136120004,50717.72713824 2026-01-21,20:14:45.000,21,11123822,-795,0,1769026484,15061.769702409998,90.25205526000354,50717.720151120004 2026-01-21,20:14:46.000,21,11123772,-795,0,1769026485,15061.675394069993,90.1463183099986,50717.85290640001 2026-01-21,20:14:47.000,21,11123802,-795,0,1769026486,15061.641712520002,90.01943397000286,50717.87386776 2026-01-21,20:14:48.000,21,11123766,-795,0,1769026487,15061.567613109997,89.99828658000479,50717.90181624001 2026-01-21,20:14:49.000,21,11123793,-795,0,1769026488,15061.554140489992,89.99123744999815,50717.96470032 2026-01-21,20:14:50.000,21,11123799,-795,0,1769026489,15061.560876800002,90.0123848400035,50718.08348136 2026-01-21,20:14:51.000,21,11123787,-795,0,1769026490,15061.587822039997,90.06172874999902,50718.11142984 2026-01-21,20:14:52.000,21,11123844,-795,0,1769026491,15061.587822039997,90.08287614000437,50718.16732680001 2026-01-21,20:14:53.000,21,11123786,-795,0,1769026492,15061.574349419992,90.13222004999989,50718.25815936 2026-01-21,20:14:54.000,21,11123825,-795,0,1769026493,15061.513722629992,90.1463183099986,50718.40488888001 2026-01-21,20:14:55.000,21,11123786,-795,0,1769026494,15061.426150599997,90.21680960999947,50718.38392752001 2026-01-21,20:14:56.000,21,11123761,-795,0,1769026495,15061.27795178,90.20976048000011,50718.49572144 2026-01-21,20:14:57.000,21,11123808,-795,0,1769026496,15061.08933509999,90.25205526000354,50718.53764416 2026-01-21,20:14:58.000,21,11123796,-795,0,1769026497,15060.91419104,90.2591043900029,50718.64943808001 2026-01-21,20:14:59.000,21,11123816,-795,0,1769026498,15060.644738639989,90.26615352000226,50718.68437368 2026-01-21,20:15:00.000,21,11123768,-795,0,1769026499,15060.449385649998,90.2943500399997,50718.796167600005 2026-01-21,20:15:01.000,21,11123747,-795,0,1769026500,15060.254032659992,90.31549742999778,50718.8311032 2026-01-21,20:15:02.000,21,11123786,-795,0,1769026501,15060.051943359991,90.37893959999928,50718.94289712 2026-01-21,20:15:03.000,21,11123782,-795,0,1769026502,15059.923953469995,90.47762742000486,50719.0407168 2026-01-21,20:15:04.000,21,11123795,-795,0,1769026503,15059.78922726999,90.54811871999846,50719.04770392 2026-01-21,20:15:05.000,21,11123775,-795,0,1769026504,15059.72860047999,90.56221698000445,50719.012768320004 2026-01-21,20:15:06.000,21,11123771,-795,0,1769026505,15059.68818261999,90.6045117600006,50719.07565240001 2026-01-21,20:15:07.000,21,11123778,-795,0,1769026506,15059.661237379994,90.64680654000404,50719.131549360005 2026-01-21,20:15:08.000,21,11123797,-795,0,1769026507,15059.661237379994,90.7172978400049,50719.1455236 2026-01-21,20:15:09.000,21,11123759,-795,0,1769026508,15059.661237379994,90.77369087999978,50719.131549360005 2026-01-21,20:15:10.000,21,11123794,-795,0,1769026509,15059.69491893,90.85123131,50719.13853648 2026-01-21,20:15:11.000,21,11123774,-675,0,1769026510,15059.74880940999,90.90057522000279,50719.15949784 2026-01-21,20:15:12.000,21,11123809,-795,0,1769026511,15059.843117749995,90.97106652000366,50719.15251072001 2026-01-21,20:15:13.000,21,11123786,-795,0,1769026512,15059.964371329996,91.0627052100026,50719.13853648 2026-01-21,20:15:14.000,21,11123765,-795,0,1769026513,15060.072152289991,91.11909825000475,50719.15251072001 2026-01-21,20:15:15.000,21,11123731,-795,0,1769026514,15060.193405869992,91.18958954999835,50719.082639520006 2026-01-21,20:15:16.000,21,11123764,-795,0,1769026515,15060.348340999997,91.28827737000393,50719.09661376 2026-01-21,20:15:17.000,21,11123725,-795,0,1769026516,15060.530221369998,91.33762127999944,50719.04770392 2026-01-21,20:15:18.000,21,11123784,-795,0,1769026517,15060.712101739999,91.4081125800003,50719.06866528 2026-01-21,20:15:19.000,21,11123792,-795,0,1769026518,15060.900718419995,91.46450562000246,50718.93591000001 2026-01-21,20:15:20.000,21,11123783,-795,0,1769026519,15061.062389859995,91.47860388000117,50718.963858480005 2026-01-21,20:15:21.000,21,11123738,-795,0,1769026520,15061.23753392,91.52794779000396,50718.93591000001 2026-01-21,20:15:22.000,21,11123791,-795,0,1769026521,15061.392469049992,91.57729169999948,50718.87302592 2026-01-21,20:15:23.000,21,11123773,-795,0,1769026522,15061.560876800002,91.5913899599982,50718.93591000001 2026-01-21,20:15:24.000,21,11123773,-795,0,1769026523,15061.695602999993,91.5561443100014,50718.87302592 2026-01-21,20:15:25.000,21,11123769,-795,0,1769026524,15061.803383959988,91.51384952999797,50718.914948640006 2026-01-21,20:15:26.000,21,11123769,-635,0,1769026525,15061.877483369994,91.43630909999774,50718.92193576 2026-01-21,20:15:27.000,21,11123775,-795,0,1769026526,15061.978528019994,91.33762127999944,50718.88001304 2026-01-21,20:15:28.000,21,11123819,-795,0,1769026527,15061.992000639999,91.28827737000393,50718.92892288 2026-01-21,20:15:29.000,21,11123814,-795,0,1769026528,15062.07283636,91.28122824000457,50719.012768320004 2026-01-21,20:15:30.000,21,11123811,-795,0,1769026529,15062.119990529995,91.26712997999857,50718.99879408 2026-01-21,20:15:31.000,21,11123828,-795,0,1769026530,15062.2345078,91.26712997999857,50719.012768320004 2026-01-21,20:15:32.000,21,11123784,-795,0,1769026531,15062.32881613999,91.29532650000328,50719.05469104001 2026-01-21,20:15:33.000,21,11123836,-795,0,1769026532,15062.38944292999,91.35171953999816,50719.02674256001 2026-01-21,20:15:34.000,21,11123794,-795,0,1769026533,15062.625213779997,91.46450562000246,50719.02674256001 2026-01-21,20:15:35.000,21,11123810,-795,0,1769026534,15062.860984630002,91.66188125999906,50718.98481984001 2026-01-21,20:15:36.000,21,11123833,-795,0,1769026535,15062.995710829993,91.82401124999888,50718.99879408 2026-01-21,20:15:37.000,21,11123774,-795,0,1769026536,15063.197800129994,91.97204297999997,50718.963858480005 2026-01-21,20:15:38.000,21,11123769,-755,0,1769026537,15063.40662573999,92.08482906000427,50719.08962664 2026-01-21,20:15:39.000,21,11123768,-795,0,1769026538,15063.61545135,92.1623694900045,50719.082639520006 2026-01-21,20:15:40.000,21,11123804,-795,0,1769026539,15063.729968619991,92.19761514000129,50719.19443344001 2026-01-21,20:15:41.000,21,11123842,-795,0,1769026540,15063.932057919992,92.19761514000129,50719.11757512 2026-01-21,20:15:42.000,21,11123805,-795,0,1769026541,15064.046575189997,92.13417296999978,50719.15949784 2026-01-21,20:15:43.000,21,11123792,-795,0,1769026542,15064.147619839998,92.05663253999955,50719.22238192001 2026-01-21,20:15:44.000,21,11123818,-795,0,1769026543,15064.235191869993,91.9015516799991,50719.32020160001 2026-01-21,20:15:45.000,21,11123787,-795,0,1769026544,15064.336236519994,91.66188125999906,50719.369111440006 2026-01-21,20:15:46.000,21,11123800,-795,0,1769026545,15064.437281169994,91.48565301000053,50719.4250084 2026-01-21,20:15:47.000,21,11123812,-795,0,1769026546,15064.56527105999,91.2459825900005,50719.466931120005 2026-01-21,20:15:48.000,21,11123815,-755,0,1769026547,15064.64610677999,91.04860695000389,50719.54378944 2026-01-21,20:15:49.000,21,11123815,-795,0,1769026548,15064.7943056,90.84418218000064,50719.55776368001 2026-01-21,20:15:50.000,21,11123779,-795,0,1769026549,15064.982922279996,90.68910132000019,50719.64160912 2026-01-21,20:15:51.000,21,11123781,-795,0,1769026550,15065.178275270002,90.63270827999804,50719.62064776 2026-01-21,20:15:52.000,21,11123754,-795,0,1769026551,15065.373628259993,90.52697133000038,50719.6695576 2026-01-21,20:15:53.000,21,11123833,-795,0,1769026552,15065.609399109999,90.47762742000486,50719.76737728 2026-01-21,20:15:54.000,21,11123803,-795,0,1769026553,15065.84516995999,90.393037859998,50719.79532576001 2026-01-21,20:15:55.000,21,11123804,-795,0,1769026554,15066.040522949996,90.30139916999906,50719.802312880005 2026-01-21,20:15:56.000,21,11123775,-795,0,1769026555,15066.215667010001,90.1956622200014,50719.88615832 2026-01-21,20:15:57.000,21,11123794,-795,0,1769026556,15066.404283689997,90.12517092000053,50719.90711968 2026-01-21,20:15:58.000,21,11123818,-795,0,1769026557,15066.613109299993,90.00533571000415,50719.970003760005 2026-01-21,20:15:59.000,21,11123778,-795,0,1769026558,15066.774780739994,89.82205832999898,50719.983978 2026-01-21,20:16:00.000,21,11123796,-795,0,1769026559,15066.889298009999,89.65287920999981,50720.067823440004 2026-01-21,20:16:01.000,21,11123803,-795,0,1769026560,15067.02402420999,89.51894574000471,50720.137694640005 2026-01-21,20:16:02.000,21,11123802,-795,0,1769026561,15067.10485992999,89.37091401000362,50720.15166888 2026-01-21,20:16:03.000,21,11123764,-795,0,1769026562,15067.259795059996,89.23698054000124,50720.207565840006 2026-01-21,20:16:04.000,21,11123760,-795,0,1769026563,15067.387784949991,89.15239098000166,50720.29839840001 2026-01-21,20:16:05.000,21,11123849,-795,0,1769026564,15067.495565910001,89.08894881000015,50720.256475680006 2026-01-21,20:16:06.000,21,11123822,-795,0,1769026565,15067.596610560002,89.03960490000463,50720.43115368 2026-01-21,20:16:07.000,21,11123768,-795,0,1769026566,15067.711127829993,89.02550663999864,50720.41019232 2026-01-21,20:16:08.000,21,11123803,-795,0,1769026567,15067.852590339993,88.96911360000377,50720.45910216 2026-01-21,20:16:09.000,21,11123788,-795,0,1769026568,15067.926689749998,88.95501533999777,50720.45910216 2026-01-21,20:16:10.000,21,11123781,-795,0,1769026569,15068.027734399999,88.89157317000354,50720.473076400005 2026-01-21,20:16:11.000,21,11123790,-795,0,1769026570,15068.06141594999,88.7999344800046,50720.53596048001 2026-01-21,20:16:12.000,21,11123786,-795,0,1769026571,15068.034470709994,88.69419752999966,50720.508012 2026-01-21,20:16:13.000,21,11123818,-795,0,1769026572,15068.034470709994,88.55321492999792,50720.59884456 2026-01-21,20:16:14.000,21,11123810,-795,0,1769026573,15067.973843919994,88.39813407000474,50720.61281880001 2026-01-21,20:16:15.000,21,11123821,-795,0,1769026574,15067.845854029998,88.21485668999958,50720.67570288 2026-01-21,20:16:16.000,21,11123763,-675,0,1769026575,15067.778490929988,88.07387408999784,50720.75256120001 2026-01-21,20:16:17.000,21,11123796,-795,0,1769026576,15067.637028420002,87.8835475800006,50720.84339376 2026-01-21,20:16:18.000,21,11123791,-795,0,1769026577,15067.650501039992,87.74256497999886,50720.92025208001 2026-01-21,20:16:19.000,21,11123769,-795,0,1769026578,15067.583137939997,87.58748411999841,50720.857368000004 2026-01-21,20:16:20.000,21,11123806,-795,0,1769026579,15067.610083179992,87.46059978000267,50720.89929072001 2026-01-21,20:16:21.000,21,11123799,-795,0,1769026580,15067.663973659997,87.38305935000244,50720.94121344 2026-01-21,20:16:22.000,21,11123779,-795,0,1769026581,15067.812172479993,87.28437153000414,50721.01807176001 2026-01-21,20:16:23.000,21,11123809,-795,0,1769026582,15067.960371299989,87.24912588000007,50721.025058880005 2026-01-21,20:16:24.000,21,11123809,-795,0,1769026583,15068.08162487999,87.25617500999942,50721.032046 2026-01-21,20:16:25.000,21,11123784,-795,0,1769026584,15068.30392310999,87.30551892000221,50721.01108464 2026-01-21,20:16:26.000,21,11123769,-795,0,1769026585,15068.47233086,87.34781369999837,50721.073968720004 2026-01-21,20:16:27.000,21,11123805,-795,0,1769026586,15068.634002300001,87.48174717000074,50721.15082704 2026-01-21,20:16:28.000,21,11123771,-795,0,1769026587,15068.741783259997,87.54518934000225,50721.13685280001 2026-01-21,20:16:29.000,21,11123795,-635,0,1769026588,15068.802410049997,87.6368280300012,50721.12287856 2026-01-21,20:16:30.000,21,11123826,-795,0,1769026589,15068.889982079992,87.76371237000421,50721.05999448 2026-01-21,20:16:31.000,21,11123833,-795,0,1769026590,15069.017971969988,87.8483019300038,50721.11589144001 2026-01-21,20:16:32.000,21,11123806,-795,0,1769026591,15069.098807689988,87.90469496999867,50721.17877552 2026-01-21,20:16:33.000,21,11123805,-795,0,1769026592,15069.220061269989,87.96813714000018,50721.192749760005 2026-01-21,20:16:34.000,21,11123789,-795,0,1769026593,15069.395205329994,88.04567757000041,50721.192749760005 2026-01-21,20:16:35.000,21,11123788,-795,0,1769026594,15069.57034939,88.10911974000192,50721.19973688 2026-01-21,20:16:36.000,21,11123822,-795,0,1769026595,15069.758966069996,88.24305321000429,50721.22768536 2026-01-21,20:16:37.000,21,11123802,-795,0,1769026596,15069.988000609992,88.25010234000365,50721.23467248001 2026-01-21,20:16:38.000,21,11123800,-795,0,1769026597,15070.264189319998,88.3417410300026,50721.262620960006 2026-01-21,20:16:39.000,21,11123838,-795,0,1769026598,15070.513432789994,88.37698667999939,50721.16480128001 2026-01-21,20:16:40.000,21,11123816,-795,0,1769026599,15070.796357809995,88.41928146000282,50721.25563384001 2026-01-21,20:16:41.000,21,11123805,-795,0,1769026600,15071.160118549997,88.41223233000346,50721.22768536 2026-01-21,20:16:42.000,21,11123766,-795,0,1769026601,15071.490197739993,88.39813407000474,50721.19973688 2026-01-21,20:16:43.000,21,11123796,-795,0,1769026602,15071.813540619994,88.4404288500009,50721.16480128001 2026-01-21,20:16:44.000,21,11123804,-795,0,1769026603,15072.13014719,88.4051832000041,50721.094930080006 2026-01-21,20:16:45.000,21,11123798,-795,0,1769026604,15072.406335899992,88.36288842000067,50721.11589144001 2026-01-21,20:16:46.000,21,11123826,-795,0,1769026605,15072.689260919993,88.32764277000388,50721.13685280001 2026-01-21,20:16:47.000,21,11123815,-795,0,1769026606,15072.93850438999,88.2289549499983,50721.08794296001 2026-01-21,20:16:48.000,21,11123820,-795,0,1769026607,15073.154066309995,88.08797235000384,50721.12986568 2026-01-21,20:16:49.000,21,11123821,-675,0,1769026608,15073.32247405999,87.98928452999826,50721.1717884 2026-01-21,20:16:50.000,21,11123819,-795,0,1769026609,15073.450463950001,87.79895802000101,50721.143839920005 2026-01-21,20:16:51.000,21,11123761,-795,0,1769026610,15073.538035979996,87.57338585999969,50721.20672400001 2026-01-21,20:16:52.000,21,11123757,-795,0,1769026611,15073.659289559997,87.29846979000286,50721.15082704 2026-01-21,20:16:53.000,21,11123826,-795,0,1769026612,15073.733388970002,87.02355371999874,50721.22069824 2026-01-21,20:16:54.000,21,11123807,-795,0,1769026613,15073.746861589992,86.73453939000319,50721.26960808 2026-01-21,20:16:55.000,21,11123798,-795,0,1769026614,15073.767070519993,86.3750337599995,50721.311530800005 2026-01-21,20:16:56.000,21,11123798,-795,0,1769026615,15073.794015760002,86.05782290999923,50721.39537624 2026-01-21,20:16:57.000,21,11123786,-795,0,1769026616,15073.794015760002,85.74061205999897,50721.39537624 2026-01-21,20:16:58.000,21,11123804,-795,0,1769026617,15073.827697309993,85.40225382000062,50721.4862088 2026-01-21,20:16:59.000,21,11123846,-755,0,1769026618,15073.901796719998,85.1132394899978,50721.52114440001 2026-01-21,20:17:00.000,21,11123808,-795,0,1769026619,15074.023050299998,84.89471646000311,50721.55608 2026-01-21,20:17:01.000,21,11123832,-795,0,1769026620,15074.191458049994,84.66914430000179,50721.58402848 2026-01-21,20:17:02.000,21,11123790,-795,0,1769026621,15074.32618425,84.41537562000303,50721.646912560005 2026-01-21,20:17:03.000,21,11123805,-795,0,1769026622,15074.44743783,84.21095084999979,50721.66787392001 2026-01-21,20:17:04.000,21,11123796,-795,0,1769026623,15074.50806462,83.96423130000039,50721.68883528001 2026-01-21,20:17:05.000,21,11123801,-795,0,1769026624,15074.58890034,83.68931523000356,50721.75870648001 2026-01-21,20:17:06.000,21,11123762,-795,0,1769026625,15074.56869141,83.45669394000288,50721.8006292 2026-01-21,20:17:07.000,21,11123840,-795,0,1769026626,15074.58890034,83.09718830999918,50721.863513280005 2026-01-21,20:17:08.000,21,11123837,-795,0,1769026627,15074.52153723999,82.83637050000107,50721.933384480006 2026-01-21,20:17:09.000,21,11123814,-795,0,1769026628,15074.44743783,82.63899486000446,50722.00325568001 2026-01-21,20:17:10.000,21,11123818,-795,0,1769026629,15074.373338419995,82.37112791999971,50722.06613976 2026-01-21,20:17:11.000,21,11123791,-795,0,1769026630,15074.23861221999,82.20194880000054,50722.031204160005 2026-01-21,20:17:12.000,21,11123783,-795,0,1769026631,15074.13756756999,81.99047489999793,50722.14299808001 2026-01-21,20:17:13.000,21,11123814,-795,0,1769026632,15073.982632439998,81.84244317000412,50722.1849208 2026-01-21,20:17:14.000,21,11123838,-795,0,1769026633,15073.895060409988,81.7155588300011,50722.247804880004 2026-01-21,20:17:15.000,21,11123787,-795,0,1769026634,15073.800752069998,81.63096927000151,50722.29671472 2026-01-21,20:17:16.000,21,11123813,-795,0,1769026635,15073.733388970002,81.56047797000065,50722.28972760001 2026-01-21,20:17:17.000,21,11123775,-795,0,1769026636,15073.686234799992,81.53228145000321,50722.34562456 2026-01-21,20:17:18.000,21,11123818,-795,0,1769026637,15073.679498489997,81.44769189000363,50722.3246632 2026-01-21,20:17:19.000,21,11123806,-795,0,1769026638,15073.612135390002,81.38424972000212,50722.35261168 2026-01-21,20:17:20.000,21,11123829,-795,0,1769026639,15073.564981219992,81.27851277000445,50722.38056016001 2026-01-21,20:17:21.000,21,11123818,-795,0,1769026640,15073.571717530001,81.17982494999887,50722.40152152 2026-01-21,20:17:22.000,21,11123827,-795,0,1769026641,15073.497618119996,80.99654757000098,50722.51331544 2026-01-21,20:17:23.000,21,11123785,-795,0,1769026642,15073.403309779991,80.80622106000374,50722.45043136 2026-01-21,20:17:24.000,21,11123820,-795,0,1769026643,15073.32247405999,80.58769803000177,50722.52030256 2026-01-21,20:17:25.000,21,11123838,-795,0,1769026644,15073.22142940999,80.36917499999981,50722.54126392 2026-01-21,20:17:26.000,21,11123835,-795,0,1769026645,15073.113648449995,80.1436028399985,50722.59716088001 2026-01-21,20:17:27.000,21,11123802,-795,0,1769026646,15073.093439519995,79.93917807000253,50722.59716088001 2026-01-21,20:17:28.000,21,11123808,-795,0,1769026647,15073.08670321,79.73475329999928,50722.5692124 2026-01-21,20:17:29.000,21,11123813,-795,0,1769026648,15073.12038475999,79.5162302700046,50722.56222528 2026-01-21,20:17:30.000,21,11123849,-795,0,1769026649,15073.14733,79.32590376000007,50722.62510936001 2026-01-21,20:17:31.000,21,11123800,-755,0,1769026650,15073.20795679,79.17787202999898,50722.56222528 2026-01-21,20:17:32.000,21,11123775,-795,0,1769026651,15073.32247405999,79.08623334000004,50722.42947000001 2026-01-21,20:17:33.000,21,11123819,-795,0,1769026652,15073.477409189996,78.93820160999894,50722.42248288 2026-01-21,20:17:34.000,21,11123843,-795,0,1769026653,15073.679498489997,78.82541553000192,50722.415495760004 2026-01-21,20:17:35.000,21,11123857,-795,0,1769026654,15073.901796719998,78.78312074999849,50722.37357304 2026-01-21,20:17:36.000,21,11123859,-795,0,1769026655,15074.130831259994,78.76902248999977,50722.3246632 2026-01-21,20:17:37.000,21,11123828,-795,0,1769026656,15074.36660211,78.72672771000362,50722.268766240006 2026-01-21,20:17:38.000,21,11123844,-795,0,1769026657,15074.582164029991,78.73377684000297,50722.1849208 2026-01-21,20:17:39.000,21,11123809,-795,0,1769026658,15074.817934879997,78.76902248999977,50722.15697232 2026-01-21,20:17:40.000,21,11123840,-795,0,1769026659,15075.033496800002,78.78312074999849,50722.1150496 2026-01-21,20:17:41.000,21,11123843,-795,0,1769026660,15075.282740269999,78.8113172700032,50722.080114000004 2026-01-21,20:17:42.000,21,11123827,-795,0,1769026661,15075.53872004999,78.82541553000192,50721.98928144 2026-01-21,20:17:43.000,21,11123816,-795,0,1769026662,15075.774490899996,78.87475944000471,50721.94735872 2026-01-21,20:17:44.000,21,11123843,-795,0,1769026663,15076.131515330002,78.88180857000407,50721.91941024 2026-01-21,20:17:45.000,21,11123820,-795,0,1769026664,15076.394231419989,78.89590683000279,50721.87748752001 2026-01-21,20:17:46.000,21,11123832,-755,0,1769026665,15076.68389275,78.83951379000064,50721.92639736001 2026-01-21,20:17:47.000,21,11123774,-795,0,1769026666,15076.9870267,78.78312074999849,50721.91941024 2026-01-21,20:17:48.000,21,11123833,-795,0,1769026667,15077.256479099997,78.6985311899989,50721.814603440005 2026-01-21,20:17:49.000,21,11123790,-795,0,1769026668,15077.458568399998,78.64213815000403,50721.84953904 2026-01-21,20:17:50.000,21,11123835,-795,0,1769026669,15077.714548179989,78.5645977200038,50721.84953904 2026-01-21,20:17:51.000,21,11123777,-795,0,1769026670,15077.88295593,78.44476251000015,50721.82159056 2026-01-21,20:17:52.000,21,11123801,-795,0,1769026671,15077.98400058,78.3531238200012,50721.82159056 2026-01-21,20:17:53.000,21,11123802,-795,0,1769026672,15078.02441844,78.27558339000097,50721.765693600006 2026-01-21,20:17:54.000,21,11123782,-795,0,1769026673,15078.091781539995,78.12755165999988,50721.84953904 2026-01-21,20:17:55.000,21,11123770,-795,0,1769026674,15078.08504523,78.0077164500035,50721.814603440005 2026-01-21,20:17:56.000,21,11123833,-795,0,1769026675,15078.01768212999,77.88788123999984,50721.91941024 2026-01-21,20:17:57.000,21,11123817,-795,0,1769026676,15077.91663747999,77.76804603000346,50721.9403716 2026-01-21,20:17:58.000,21,11123821,-795,0,1769026677,15077.788647589994,77.60591604000365,50721.99626856 2026-01-21,20:17:59.000,21,11123821,-795,0,1769026678,15077.606767219993,77.46493344000191,50722.05216552001 2026-01-21,20:18:00.000,21,11123839,-795,0,1769026679,15077.350787440002,77.22526302000188,50722.080114000004 2026-01-21,20:18:01.000,21,11123801,-795,0,1769026680,15077.06786242,77.0560839000027,50722.23383064 2026-01-21,20:18:02.000,21,11123834,-795,0,1769026681,15076.751255849995,76.8446100000001,50722.28972760001 2026-01-21,20:18:03.000,21,11123804,-795,0,1769026682,15076.414440349989,76.59084132000135,50722.37357304 2026-01-21,20:18:04.000,21,11123805,-795,0,1769026683,15076.010261750002,76.36526916000003,50722.4644056 2026-01-21,20:18:05.000,21,11123826,-795,0,1769026684,15075.66670994,76.1396969999987,50722.604148000006 2026-01-21,20:18:06.000,21,11123810,-795,0,1769026685,15075.309685509994,75.91412484000466,50722.771838880006 2026-01-21,20:18:07.000,21,11123825,-795,0,1769026686,15074.952661080002,75.65330702999927,50722.84171008001 2026-01-21,20:18:08.000,21,11123781,-795,0,1769026687,15074.602372959991,75.44183313000394,50722.92555552 2026-01-21,20:18:09.000,21,11123777,-795,0,1769026688,15074.292502699995,75.25150661999942,50722.939529760006 2026-01-21,20:18:10.000,21,11123832,-795,0,1769026689,15074.009577679994,75.06118011000217,50723.10023352001 2026-01-21,20:18:11.000,21,11123867,-795,0,1769026690,15073.767070519993,74.87790273000428,50723.21202744 2026-01-21,20:18:12.000,21,11123801,-795,0,1769026691,15073.470672880001,74.71577274000447,50723.26792440001 2026-01-21,20:18:13.000,21,11123807,-795,0,1769026692,15073.214693099995,74.56774101000337,50723.323821360005 2026-01-21,20:18:14.000,21,11123816,-795,0,1769026693,15072.91829545999,74.45495492999908,50723.43561528001 2026-01-21,20:18:15.000,21,11123812,-795,0,1769026694,15072.709469849993,74.39151276000484,50723.51946072 2026-01-21,20:18:16.000,21,11123832,-795,0,1769026695,15072.419808519997,74.34921798000141,50723.43561528001 2026-01-21,20:18:17.000,21,11123809,-795,0,1769026696,15072.136883499996,74.34216885000205,50723.52644784 2026-01-21,20:18:18.000,21,11123808,-795,0,1769026697,15071.88090371999,74.42675841000164,50723.51247360001 2026-01-21,20:18:19.000,21,11123836,-795,0,1769026698,15071.651869179994,74.52544622999994,50723.589331920004 2026-01-21,20:18:20.000,21,11123750,-795,0,1769026699,15071.429570949993,74.61708491999889,50723.610293280006 2026-01-21,20:18:21.000,21,11123793,-795,0,1769026700,15071.227481649992,74.73692013000255,50723.58234480001 2026-01-21,20:18:22.000,21,11123835,-795,0,1769026701,15071.079282829996,74.90609925000172,50723.554396319996 2026-01-21,20:18:23.000,21,11123818,-795,0,1769026702,15070.95129294,75.01888532999874,50723.6172804 2026-01-21,20:18:24.000,21,11123778,-795,0,1769026703,15070.84351197999,75.18101531999855,50723.63824176 2026-01-21,20:18:25.000,21,11123792,-795,0,1769026704,15070.776148879995,75.35019443999772,50723.589331920004 2026-01-21,20:18:26.000,21,11123782,-795,0,1769026705,15070.82330304999,75.56166834000032,50723.554396319996 2026-01-21,20:18:27.000,21,11123797,-795,0,1769026706,15070.897402459996,75.75904398000421,50723.51247360001 2026-01-21,20:18:28.000,21,11123788,-795,0,1769026707,15070.958029249996,75.97051787999953,50723.491512240005 2026-01-21,20:18:29.000,21,11123810,-795,0,1769026708,15071.065810209991,76.18199178000214,50723.35176984 2026-01-21,20:18:30.000,21,11123753,-795,0,1769026709,15071.207272719992,76.40756394000346,50723.31683424001 2026-01-21,20:18:31.000,21,11123777,-795,0,1769026710,15071.355471540002,76.58379219000199,50723.2329888 2026-01-21,20:18:32.000,21,11123807,-795,0,1769026711,15071.503670359998,76.77411869999924,50723.07927216001 2026-01-21,20:18:33.000,21,11123843,-795,0,1769026712,15071.651869179994,76.96444521000376,50723.12818200001 2026-01-21,20:18:34.000,21,11123798,-755,0,1769026713,15071.853958479995,77.15477172000101,50722.96747824 2026-01-21,20:18:35.000,21,11123807,-795,0,1769026714,15071.98194836999,77.22526302000188,50722.883632799996 2026-01-21,20:18:36.000,21,11123777,-795,0,1769026715,15072.13014719,77.28165606000402,50722.778826 2026-01-21,20:18:37.000,21,11123785,-795,0,1769026716,15072.305291249992,77.34509822999826,50722.73690328 2026-01-21,20:18:38.000,21,11123799,-795,0,1769026717,15072.466962689992,77.3380490999989,50722.68100632 2026-01-21,20:18:39.000,21,11123809,-795,0,1769026718,15072.615161510003,77.28870519000338,50722.548251039996 2026-01-21,20:18:40.000,21,11123790,-795,0,1769026719,15072.756624019989,77.1900173699978,50722.52728968001 2026-01-21,20:18:41.000,21,11123809,-795,0,1769026720,15072.97892224999,77.09837867999886,50722.4993412 2026-01-21,20:18:42.000,21,11123778,-795,0,1769026721,15073.10691214,76.96444521000376,50722.415495760004 2026-01-21,20:18:43.000,21,11123798,-795,0,1769026722,15073.26858358,76.78821695999795,50722.38754728001 2026-01-21,20:18:44.000,21,11123797,-795,0,1769026723,15073.443727639991,76.6472343600035,50722.35261168 2026-01-21,20:18:45.000,21,11123783,-795,0,1769026724,15073.571717530001,76.48510437000368,50722.33165032 2026-01-21,20:18:46.000,21,11123768,-715,0,1769026725,15073.767070519993,76.31592525000451,50722.29671472 2026-01-21,20:18:47.000,21,11123789,-795,0,1769026726,15073.895060409988,76.1890409100015,50722.31068896001 2026-01-21,20:18:48.000,21,11123821,-795,0,1769026727,15074.009577679994,76.0057635300036,50722.26177912001 2026-01-21,20:18:49.000,21,11123761,-795,0,1769026728,15074.090413399994,75.89297744999931,50722.31068896001 2026-01-21,20:18:50.000,21,11123797,-795,0,1769026729,15074.151040189994,75.77314224000293,50722.33165032 2026-01-21,20:18:51.000,21,11123810,-795,0,1769026730,15074.23861221999,75.64625789999991,50722.35261168 2026-01-21,20:18:52.000,21,11123784,-795,0,1769026731,15074.20493067,75.5475700800016,50722.3945344 2026-01-21,20:18:53.000,21,11123766,-795,0,1769026732,15074.144303879999,75.4488822600033,50722.38754728001 2026-01-21,20:18:54.000,21,11123758,-795,0,1769026733,15074.097149709989,75.42068573999859,50722.51331544 2026-01-21,20:18:55.000,21,11123764,-795,0,1769026734,15073.928741959993,75.29380140000285,50722.51331544 2026-01-21,20:18:56.000,21,11123821,-795,0,1769026735,15073.733388970002,75.23035923000134,50722.52728968001 2026-01-21,20:18:57.000,21,11123792,-795,0,1769026736,15073.517827049996,75.23035923000134,50722.534276800005 2026-01-21,20:18:58.000,21,11123808,-795,0,1769026737,15073.30226512999,75.24445749000006,50722.64607072001 2026-01-21,20:18:59.000,21,11123829,-795,0,1769026738,15073.10017582999,75.29380140000285,50722.73690328 2026-01-21,20:19:00.000,21,11123824,-795,0,1769026739,15072.844196049999,75.36429270000372,50722.73690328 2026-01-21,20:19:01.000,21,11123826,-795,0,1769026740,15072.642106749998,75.47002965000138,50722.78581312 2026-01-21,20:19:02.000,21,11123836,-795,0,1769026741,15072.426544829992,75.61101225000311,50722.89061992001 2026-01-21,20:19:03.000,21,11123800,-795,0,1769026742,15072.217719219996,75.80838788999972,50722.939529760006 2026-01-21,20:19:04.000,21,11123794,-675,0,1769026743,15072.00889361,75.92117397000402,50723.00241384 2026-01-21,20:19:05.000,21,11123825,-755,0,1769026744,15071.853958479995,76.09035309000319,50722.99542672 2026-01-21,20:19:06.000,21,11123790,-795,0,1769026745,15071.712495969994,76.25953221000236,50723.07927216001 2026-01-21,20:19:07.000,21,11123803,-795,0,1769026746,15071.537351909989,76.37231828999938,50723.17010472 2026-01-21,20:19:08.000,21,11123801,-795,0,1769026747,15071.335262610002,76.51330089000112,50723.205040320005 2026-01-21,20:19:09.000,21,11123804,-795,0,1769026748,15071.166854859992,76.62608696999814,50723.23997592 2026-01-21,20:19:10.000,21,11123800,-795,0,1769026749,15070.944556629991,76.7459221800018,50723.29587288001 2026-01-21,20:19:11.000,21,11123794,-795,0,1769026750,15070.715522089995,76.83051174000138,50723.43561528001 2026-01-21,20:19:12.000,21,11123819,-795,0,1769026751,15070.419124449989,76.92215043000033,50723.477538 2026-01-21,20:19:13.000,21,11123801,-795,0,1769026752,15070.149672049993,76.99969086000056,50723.53343496001 2026-01-21,20:19:14.000,21,11123788,-795,0,1769026753,15069.886955959992,77.00673998999991,50723.53343496001 2026-01-21,20:19:15.000,21,11123819,-795,0,1769026754,15069.63097618,77.03493651000463,50723.589331920004 2026-01-21,20:19:16.000,21,11123822,-795,0,1769026755,15069.314369609994,77.02788737999799,50723.60330616001 2026-01-21,20:19:17.000,21,11123761,-795,0,1769026756,15069.031444589993,77.01378911999927,50723.66619024 2026-01-21,20:19:18.000,21,11123807,-795,0,1769026757,15068.788937429992,76.98559260000184,50723.73606144 2026-01-21,20:19:19.000,21,11123868,-795,0,1769026758,15068.499276099996,76.92919955999969,50723.69413872 2026-01-21,20:19:20.000,21,11123820,-795,0,1769026759,15068.25003263,76.88690478000353,50723.73606144 2026-01-21,20:19:21.000,21,11123793,-795,0,1769026760,15068.027734399999,76.7811678299986,50723.74304856 2026-01-21,20:19:22.000,21,11123785,-795,0,1769026761,15067.798699859988,76.72477479000372,50723.73606144 2026-01-21,20:19:23.000,21,11123742,-795,0,1769026762,15067.589874249992,76.6472343600035,50723.77099704001 2026-01-21,20:19:24.000,21,11123796,-795,0,1769026763,15067.374312330001,76.5978904500007,50723.77099704001 2026-01-21,20:19:25.000,21,11123786,-795,0,1769026764,15067.20590457999,76.52739914999984,50723.708112960005 2026-01-21,20:19:26.000,21,11123806,-795,0,1769026765,15067.07117838,76.54854653999791,50723.76400992 2026-01-21,20:19:27.000,21,11123791,-795,0,1769026766,15066.9499248,76.54854653999791,50723.73606144 2026-01-21,20:19:28.000,21,11123786,-795,0,1769026767,15066.88256169999,76.56969393000327,50723.659203120005 2026-01-21,20:19:29.000,21,11123784,-795,0,1769026768,15066.875825389994,76.5978904500007,50723.69413872 2026-01-21,20:19:30.000,21,11123793,-795,0,1769026769,15066.90277062999,76.68952913999965,50723.70112584001 2026-01-21,20:19:31.000,21,11123804,-795,0,1769026770,15066.9499248,76.76706956999988,50723.62426752 2026-01-21,20:19:32.000,21,11123816,-795,0,1769026771,15067.05096945,76.85165912999946,50723.540422080005 2026-01-21,20:19:33.000,21,11123824,-795,0,1769026772,15067.098123619995,76.98559260000184,50723.46356376001 2026-01-21,20:19:34.000,21,11123783,-795,0,1769026773,15067.19243196,77.0913295499995,50723.49849936 2026-01-21,20:19:35.000,21,11123835,-795,0,1769026774,15067.347367089991,77.1900173699978,50723.42862816 2026-01-21,20:19:36.000,21,11123780,-795,0,1769026775,15067.455148050001,77.31690171000082,50723.39369256001 2026-01-21,20:19:37.000,21,11123803,-715,0,1769026776,15067.488829599992,77.42263865999848,50723.35875696 2026-01-21,20:19:38.000,21,11123806,-795,0,1769026777,15067.562929009997,77.49312995999935,50723.31683424001 2026-01-21,20:19:39.000,21,11123789,-795,0,1769026778,15067.637028420002,77.56362126000022,50723.253950160004 2026-01-21,20:19:40.000,21,11123821,-795,0,1769026779,15067.637028420002,77.67640734000452,50723.17709184001 2026-01-21,20:19:41.000,21,11123782,-795,0,1769026780,15067.663973659997,77.76804603000346,50723.07927216001 2026-01-21,20:19:42.000,21,11123810,-795,0,1769026781,15067.684182589997,77.8596847200024,50723.10023352001 2026-01-21,20:19:43.000,21,11123802,-795,0,1769026782,15067.738073070002,77.97247079999943,50723.03036232001 2026-01-21,20:19:44.000,21,11123775,-795,0,1769026783,15067.778490929988,78.09230601000309,50723.04433656 2026-01-21,20:19:45.000,21,11123766,-795,0,1769026784,15067.812172479993,78.31082903999777,50722.96747824 2026-01-21,20:19:46.000,21,11123803,-795,0,1769026785,15067.872799269993,78.4518116399995,50722.918568400004 2026-01-21,20:19:47.000,21,11123787,-795,0,1769026786,15067.960371299989,78.70558031999826,50722.86267144001 2026-01-21,20:19:48.000,21,11123782,-795,0,1769026787,15067.953634989994,78.97344726000301,50722.89760704 2026-01-21,20:19:49.000,21,11123768,-795,0,1769026788,15067.946898679998,79.26246158999857,50722.8486972 2026-01-21,20:19:50.000,21,11123794,-795,0,1769026789,15067.967107609998,79.5162302700046,50722.81376160001 2026-01-21,20:19:51.000,21,11123808,-755,0,1769026790,15067.906480819998,79.83344112000486,50722.75786464 2026-01-21,20:19:52.000,21,11123773,-795,0,1769026791,15067.866062959998,80.12950457999978,50722.80677448 2026-01-21,20:19:53.000,21,11123800,-635,0,1769026792,15067.751545689993,80.43966630000068,50722.75786464 2026-01-21,20:19:54.000,21,11123810,-795,0,1769026793,15067.643764729997,80.74277889000223,50722.75786464 2026-01-21,20:19:55.000,21,11123799,-795,0,1769026794,15067.522511149997,80.95425279000483,50722.80677448 2026-01-21,20:19:56.000,21,11123789,-795,0,1769026795,15067.340630779996,81.19392321000487,50722.84171008001 2026-01-21,20:19:57.000,21,11123770,-795,0,1769026796,15067.138541479995,81.36310233000404,50722.86267144001 2026-01-21,20:19:58.000,21,11123782,-795,0,1769026797,15066.916243249994,81.51113405999786,50722.91158128001 2026-01-21,20:19:59.000,21,11123811,-795,0,1769026798,15066.666999779998,81.63801840000087,50722.939529760006 2026-01-21,20:20:00.000,21,11123804,-795,0,1769026799,15066.384074759997,81.64506753000023,50722.92555552 2026-01-21,20:20:01.000,21,11123789,-795,0,1769026800,15066.101149739996,81.66621491999831,50723.051323679996 2026-01-21,20:20:02.000,21,11123787,-795,0,1769026801,15065.84516995999,81.66621491999831,50723.07228504 2026-01-21,20:20:03.000,21,11123785,-795,0,1769026802,15065.494881839993,81.60982188000344,50723.18407896 2026-01-21,20:20:04.000,21,11123826,-795,0,1769026803,15065.164802649997,81.58162535999872,50723.13516912 2026-01-21,20:20:05.000,21,11123785,-795,0,1769026804,15064.908822869991,81.5040849299985,50723.26093728 2026-01-21,20:20:06.000,21,11123762,-795,0,1769026805,15064.62589784999,81.3701514600034,50723.39369256001 2026-01-21,20:20:07.000,21,11123769,-795,0,1769026806,15064.363181759989,81.27851277000445,50723.47055088 2026-01-21,20:20:08.000,21,11123779,-795,0,1769026807,15064.113938289993,81.20802147000359,50723.56138344001 2026-01-21,20:20:09.000,21,11123817,-795,0,1769026808,15063.864694819997,81.10228451999865,50723.62426752 2026-01-21,20:20:10.000,21,11123822,-795,0,1769026809,15063.63566028,80.98949844000163,50723.64522888 2026-01-21,20:20:11.000,21,11123825,-795,0,1769026810,15063.45377991,80.85556496999925,50723.74304856 2026-01-21,20:20:12.000,21,11123751,-795,0,1769026811,15063.28537215999,80.77802453999902,50723.757022800004 2026-01-21,20:20:13.000,21,11123823,-795,0,1769026812,15063.164118579989,80.67933672000072,50723.826894000005 2026-01-21,20:20:14.000,21,11123821,-755,0,1769026813,15063.063073929989,80.5524523799977,50723.8618296 2026-01-21,20:20:15.000,21,11123802,-795,0,1769026814,15062.941820349988,80.48196108000411,50723.875803840005 2026-01-21,20:20:16.000,21,11123827,-795,0,1769026815,15062.894666179993,80.36917499999981,50723.90375232 2026-01-21,20:20:17.000,21,11123786,-795,0,1769026816,15062.840775700002,80.33392935000302,50723.9317008 2026-01-21,20:20:18.000,21,11123844,-795,0,1769026817,15062.860984630002,80.29163456999959,50723.91073944 2026-01-21,20:20:19.000,21,11123809,-795,0,1769026818,15062.860984630002,80.27753631000087,50723.96663640001 2026-01-21,20:20:20.000,21,11123823,-795,0,1769026819,15062.834039389993,80.27048718000151,50723.924713680004 2026-01-21,20:20:21.000,21,11123821,-795,0,1769026820,15062.854248319993,80.32688022000366,50723.875803840005 2026-01-21,20:20:22.000,21,11123754,-795,0,1769026821,15062.874457249993,80.43261717000132,50723.875803840005 2026-01-21,20:20:23.000,21,11123834,-795,0,1769026822,15062.914875109993,80.50310847000219,50723.924713680004 2026-01-21,20:20:24.000,21,11123809,-795,0,1769026823,15062.982238209988,80.64409107000392,50723.84086824 2026-01-21,20:20:25.000,21,11123774,-795,0,1769026824,15062.988974519998,80.77802453999902,50723.73606144 2026-01-21,20:20:26.000,21,11123779,-795,0,1769026825,15063.002447139988,80.8767123600046,50723.69413872 2026-01-21,20:20:27.000,21,11123804,-795,0,1769026826,15063.036128689993,81.07408800000121,50723.66619024 2026-01-21,20:20:28.000,21,11123823,-795,0,1769026827,15063.056337619993,81.18687407999823,50723.63125464001 2026-01-21,20:20:29.000,21,11123815,-795,0,1769026828,15063.069810239998,81.27146363999782,50723.58234480001 2026-01-21,20:20:30.000,21,11123780,-795,0,1769026829,15063.069810239998,81.3701514600034,50723.52644784 2026-01-21,20:20:31.000,21,11123795,-795,0,1769026830,15063.049601309998,81.38424972000212,50723.41465392001 2026-01-21,20:20:32.000,21,11123776,-795,0,1769026831,15062.995710829993,81.39834798000084,50723.36574408001 2026-01-21,20:20:33.000,21,11123811,-795,0,1769026832,15062.982238209988,81.4053971100002,50723.4076668 2026-01-21,20:20:34.000,21,11123772,-795,0,1769026833,15062.982238209988,81.38424972000212,50723.29587288001 2026-01-21,20:20:35.000,21,11123767,-795,0,1769026834,15062.982238209988,81.34195493999869,50723.26792440001 2026-01-21,20:20:36.000,21,11123786,-795,0,1769026835,15063.002447139988,81.26441450999846,50723.21202744 2026-01-21,20:20:37.000,21,11123793,-795,0,1769026836,15063.029392379998,81.08818625999993,50723.17010472 2026-01-21,20:20:38.000,21,11123824,-795,0,1769026837,15063.036128689993,80.98949844000163,50723.11420776 2026-01-21,20:20:39.000,21,11123788,-795,0,1769026838,15063.063073929989,80.8767123600046,50723.04433656 2026-01-21,20:20:40.000,21,11123788,-795,0,1769026839,15063.110228099998,80.7639262800003,50723.03036232001 2026-01-21,20:20:41.000,21,11123762,-795,0,1769026840,15063.197800129994,80.62294367999857,50723.01638808 2026-01-21,20:20:42.000,21,11123791,-795,0,1769026841,15063.319053709994,80.61589454999921,50723.00241384 2026-01-21,20:20:43.000,21,11123803,-795,0,1769026842,15063.43357098,80.61589454999921,50722.94651688 2026-01-21,20:20:44.000,21,11123775,-795,0,1769026843,15063.42683466999,80.65114020000328,50722.89760704 2026-01-21,20:20:45.000,21,11123763,-795,0,1769026844,15063.440307289995,80.665238460002,50722.87664568 2026-01-21,20:20:46.000,21,11123805,-795,0,1769026845,15063.45377991,80.7639262800003,50722.89760704 2026-01-21,20:20:47.000,21,11123799,-795,0,1769026846,15063.44704359999,80.86966322999797,50722.8486972 2026-01-21,20:20:48.000,21,11123758,-795,0,1769026847,15063.420098359995,81.04589148000377,50722.78581312 2026-01-21,20:20:49.000,21,11123777,-795,0,1769026848,15063.379680499995,81.19392321000487,50722.79280024001 2026-01-21,20:20:50.000,21,11123782,-795,0,1769026849,15063.33252633,81.37720059000276,50722.72991616 2026-01-21,20:20:51.000,21,11123780,-795,0,1769026850,15063.218009059994,81.60277275000408,50722.750877520004 2026-01-21,20:20:52.000,21,11123789,-795,0,1769026851,15063.191063819999,81.80014839000069,50722.771838880006 2026-01-21,20:20:53.000,21,11123789,-755,0,1769026852,15063.103491789989,81.99752403000457,50722.83472296 2026-01-21,20:20:54.000,21,11123771,-795,0,1769026853,15063.015919759993,82.18080141000246,50722.81376160001 2026-01-21,20:20:55.000,21,11123805,-795,0,1769026854,15062.914875109993,82.36407879000035,50722.869658560005 2026-01-21,20:20:56.000,21,11123770,-795,0,1769026855,15062.780148910002,82.59670008000103,50722.87664568 2026-01-21,20:20:57.000,21,11123804,-795,0,1769026856,15062.679104260002,82.7658792000002,50722.869658560005 2026-01-21,20:20:58.000,21,11123842,-795,0,1769026857,15062.490487579991,82.96325484000408,50722.89760704 2026-01-21,20:20:59.000,21,11123820,-795,0,1769026858,15062.382706619996,83.04784440000367,50722.91158128001 2026-01-21,20:21:00.000,21,11123785,-795,0,1769026859,15062.18735362999,83.19587613000476,50722.96747824 2026-01-21,20:21:01.000,21,11123817,-795,0,1769026860,15062.12672683999,83.28046569000435,50722.99542672 2026-01-21,20:21:02.000,21,11123799,-795,0,1769026861,15061.98526432999,83.34390785999858,50723.00241384 2026-01-21,20:21:03.000,21,11123819,-795,0,1769026862,15061.944846469989,83.37915351000265,50723.0233752 2026-01-21,20:21:04.000,21,11123784,-795,0,1769026863,15061.911164919999,83.31571134000114,50723.086259280004 2026-01-21,20:21:05.000,21,11123789,-795,0,1769026864,15061.837065509993,83.25226916999964,50723.12119488 2026-01-21,20:21:06.000,21,11123752,-795,0,1769026865,15061.843801819989,83.21702352000284,50723.086259280004 2026-01-21,20:21:07.000,21,11123755,-795,0,1769026866,15061.823592889989,83.08309005000046,50723.11420776 2026-01-21,20:21:08.000,21,11123800,-795,0,1769026867,15061.870747059998,83.0125987499996,50723.156130480005 2026-01-21,20:21:09.000,21,11123759,-795,0,1769026868,15061.931373849999,82.87161614999786,50723.1631176 2026-01-21,20:21:10.000,21,11123766,-795,0,1769026869,15061.998736949994,82.75178094000148,50723.23997592 2026-01-21,20:21:11.000,21,11123783,-795,0,1769026870,15062.04589111999,82.64604399000382,50723.21202744 2026-01-21,20:21:12.000,21,11123758,-795,0,1769026871,15062.09304529,82.51211052000144,50723.18407896 2026-01-21,20:21:13.000,21,11123777,-795,0,1769026872,15062.16714469999,82.39932444000442,50723.21202744 2026-01-21,20:21:14.000,21,11123810,-635,0,1769026873,15062.25471673,82.27948923000076,50723.18407896 2026-01-21,20:21:15.000,21,11123781,-795,0,1769026874,15062.26818934999,82.16670315000374,50723.14914336001 2026-01-21,20:21:16.000,21,11123772,-795,0,1769026875,15062.28839827999,82.06801532999816,50723.14215624 2026-01-21,20:21:17.000,21,11123812,-795,0,1769026876,15062.32881613999,82.01162229000329,50723.12818200001 2026-01-21,20:21:18.000,21,11123766,-795,0,1769026877,15062.33555245,81.89178707999963,50723.19106608 2026-01-21,20:21:19.000,21,11123775,-795,0,1769026878,15062.281661969995,81.80719752000005,50723.12818200001 2026-01-21,20:21:20.000,21,11123776,-795,0,1769026879,15062.200826249995,81.77195187000325,50723.07927216001 2026-01-21,20:21:21.000,21,11123776,-795,0,1769026880,15062.13346315,81.74375534999854,50723.07228504 2026-01-21,20:21:22.000,21,11123798,-795,0,1769026881,15062.07283636,81.72965708999982,50723.05831080001 2026-01-21,20:21:23.000,21,11123773,-795,0,1769026882,15061.931373849999,81.73670621999918,50723.037349440005 2026-01-21,20:21:24.000,21,11123753,-795,0,1769026883,15061.789911339998,81.74375534999854,50722.98145248001 2026-01-21,20:21:25.000,21,11123799,-795,0,1769026884,15061.682130380002,81.82834490999812,50722.96049112001 2026-01-21,20:21:26.000,21,11123813,-795,0,1769026885,15061.547404179997,81.87768882000091,50723.0233752 2026-01-21,20:21:27.000,21,11123811,-795,0,1769026886,15061.453095839992,81.95522925000114,50722.939529760006 2026-01-21,20:21:28.000,21,11123793,-795,0,1769026887,15061.325105949996,82.00457316000393,50722.86267144001 2026-01-21,20:21:29.000,21,11123788,-795,0,1769026888,15061.25774285,82.11031011000159,50722.78581312 2026-01-21,20:21:30.000,21,11123785,-795,0,1769026889,15061.244270229996,82.3076857499982,50722.68799344 2026-01-21,20:21:31.000,21,11123822,-795,0,1769026890,15061.21058867999,82.4557174799993,50722.67401920001 2026-01-21,20:21:32.000,21,11123795,-795,0,1769026891,15061.203852369996,82.70948615999805,50722.72292904001 2026-01-21,20:21:33.000,21,11123787,-795,0,1769026892,15061.27795178,83.0125987499996,50722.653057840005 2026-01-21,20:21:34.000,21,11123803,-795,0,1769026893,15061.304897019996,83.29456395000307,50722.583186640004 2026-01-21,20:21:35.000,21,11123817,-795,0,1769026894,15061.385732739996,83.58357827999862,50722.52728968001 2026-01-21,20:21:36.000,21,11123804,-795,0,1769026895,15061.405941669997,83.90783825999824,50722.4644056 2026-01-21,20:21:37.000,21,11123814,-795,0,1769026896,15061.426150599997,84.21095084999979,50722.44344424 2026-01-21,20:21:38.000,21,11123779,-795,0,1769026897,15061.466568459997,84.51406344000134,50722.415495760004 2026-01-21,20:21:39.000,21,11123795,-795,0,1769026898,15061.493513699992,84.78897950999817,50722.33863744001 2026-01-21,20:21:40.000,21,11123791,-795,0,1769026899,15061.446359529997,85.01455166999949,50722.247804880004 2026-01-21,20:21:41.000,21,11123788,-795,0,1769026900,15061.399205360001,85.25422208999953,50722.23383064 2026-01-21,20:21:42.000,21,11123793,-795,0,1769026901,15061.358787500001,85.47274512000149,50722.149985200005 2026-01-21,20:21:43.000,21,11123780,-795,0,1769026902,15061.298160710001,85.6348751100013,50722.17094656001 2026-01-21,20:21:44.000,21,11123811,-795,0,1769026903,15061.230797609991,85.79700510000112,50722.19190792001 2026-01-21,20:21:45.000,21,11123801,-795,0,1769026904,15061.143225579995,85.91684031000477,50722.254792 2026-01-21,20:21:46.000,21,11123790,-795,0,1769026905,15061.062389859995,86.03667552000115,50722.198895040005 2026-01-21,20:21:47.000,21,11123806,-795,0,1769026906,15060.94787258999,86.14241246999882,50722.14299808001 2026-01-21,20:21:48.000,21,11123778,-795,0,1769026907,15060.83335532,86.19880551000097,50722.09408824001 2026-01-21,20:21:49.000,21,11123830,-795,0,1769026908,15060.712101739999,86.28339507000055,50722.12203672001 2026-01-21,20:21:50.000,21,11123795,-795,0,1769026909,15060.611057089998,86.32568985000398,50722.101075360006 2026-01-21,20:21:51.000,21,11123806,-795,0,1769026910,15060.483067200003,86.36798463000014,50722.12902384 2026-01-21,20:21:52.000,21,11123800,-795,0,1769026911,15060.301186830002,86.38913201999821,50722.16395944 2026-01-21,20:21:53.000,21,11123815,-795,0,1769026912,15060.200142180001,86.39618115000485,50722.14299808001 2026-01-21,20:21:54.000,21,11123831,-795,0,1769026913,15060.045207049996,86.39618115000485,50722.17793368 2026-01-21,20:21:55.000,21,11123795,-795,0,1769026914,15059.87006298999,86.36798463000014,50722.15697232 2026-01-21,20:21:56.000,21,11123777,-795,0,1769026915,15059.77575465,86.40323028000421,50722.247804880004 2026-01-21,20:21:57.000,21,11123785,-795,0,1769026916,15059.701655239995,86.40323028000421,50722.28274048 2026-01-21,20:21:58.000,21,11123795,-795,0,1769026917,15059.56692903999,86.42437767000229,50722.28274048 2026-01-21,20:21:59.000,21,11123807,-795,0,1769026918,15059.425466529989,86.42437767000229,50722.268766240006 2026-01-21,20:22:00.000,21,11123778,-795,0,1769026919,15059.324421879988,86.45257418999972,50722.26177912001 2026-01-21,20:22:01.000,21,11123792,-795,0,1769026920,15059.236849849993,86.48077071000444,50722.23383064 2026-01-21,20:22:02.000,21,11123786,-795,0,1769026921,15059.169486749997,86.55126200999803,50722.27575336 2026-01-21,20:22:03.000,21,11123782,-795,0,1769026922,15059.129068889997,86.65699896000297,50722.22684352 2026-01-21,20:22:04.000,21,11123821,-795,0,1769026923,15059.041496860002,86.77683416999935,50722.21985640001 2026-01-21,20:22:05.000,21,11123823,-795,0,1769026924,15058.967397449996,86.92486590000044,50722.19190792001 2026-01-21,20:22:06.000,21,11123765,-795,0,1769026925,15058.873089109991,87.0799467600009,50722.17793368 2026-01-21,20:22:07.000,21,11123774,-795,0,1769026926,15058.805726009996,87.19978197000455,50722.19190792001 2026-01-21,20:22:08.000,21,11123805,-795,0,1769026927,15058.73836291,87.40420674000052,50722.19190792001 2026-01-21,20:22:09.000,21,11123782,-795,0,1769026928,15058.65752719,87.57338585999969,50722.198895040005 2026-01-21,20:22:10.000,21,11123826,-795,0,1769026929,15058.59016408999,87.7355158499995,50722.13601096 2026-01-21,20:22:11.000,21,11123786,-795,0,1769026930,15058.52953729999,87.86240019000252,50722.1849208 2026-01-21,20:22:12.000,21,11123821,-795,0,1769026931,15058.44870157999,87.93994062000274,50722.24081776001 2026-01-21,20:22:13.000,21,11123733,-795,0,1769026932,15058.340920619994,88.02453018000233,50722.20588216 2026-01-21,20:22:14.000,21,11123786,-795,0,1769026933,15058.239875969994,88.07387408999784,50722.198895040005 2026-01-21,20:22:15.000,21,11123780,-795,0,1769026934,15058.091677149998,88.10911974000192,50722.22684352 2026-01-21,20:22:16.000,21,11123787,-795,0,1769026935,15058.024314050002,88.12321800000063,50722.12902384 2026-01-21,20:22:17.000,21,11123818,-795,0,1769026936,15057.936742019992,88.10207061000256,50722.247804880004 2026-01-21,20:22:18.000,21,11123811,-795,0,1769026937,15057.889587849997,88.15141451999807,50722.22684352 2026-01-21,20:22:19.000,21,11123806,-795,0,1769026938,15057.849169989997,88.12321800000063,50722.1849208 2026-01-21,20:22:20.000,21,11123800,-795,0,1769026939,15057.828961059997,88.15141451999807,50722.16395944 2026-01-21,20:22:21.000,21,11123817,-795,0,1769026940,15057.815488439992,88.1584636500047,50722.12902384 2026-01-21,20:22:22.000,21,11123810,-715,0,1769026941,15057.822224750002,88.24305321000429,50722.13601096 2026-01-21,20:22:23.000,21,11123789,-795,0,1769026942,15057.822224750002,88.32764277000388,50722.15697232 2026-01-21,20:22:24.000,21,11123795,-795,0,1769026943,15057.788543199997,88.42633059000218,50722.20588216 2026-01-21,20:22:25.000,21,11123778,-795,0,1769026944,15057.828961059997,88.61665709999943,50722.1150496 2026-01-21,20:22:26.000,21,11123815,-795,0,1769026945,15057.862642610002,88.77173795999988,50722.06613976 2026-01-21,20:22:27.000,21,11123792,-795,0,1769026946,15057.943478330002,88.94091707999905,50721.97530720001 2026-01-21,20:22:28.000,21,11123786,-795,0,1769026947,15057.977159879993,89.08894881000015,50721.87748752001 2026-01-21,20:22:29.000,21,11123777,-795,0,1769026948,15058.064731909988,89.22993141000188,50721.814603440005 2026-01-21,20:22:30.000,21,11123790,-795,0,1769026949,15058.084940839988,89.34976661999826,50721.84953904 2026-01-21,20:22:31.000,21,11123790,-795,0,1769026950,15058.212930729998,89.46960183000192,50721.75870648001 2026-01-21,20:22:32.000,21,11123806,-795,0,1769026951,15058.287030139989,89.5894370399983,50721.730758 2026-01-21,20:22:33.000,21,11123814,-795,0,1769026952,15058.313975379999,89.7022231200026,50721.65389968 2026-01-21,20:22:34.000,21,11123793,-795,0,1769026953,15058.381338479994,89.76566529000411,50721.58402848 2026-01-21,20:22:35.000,21,11123820,-795,0,1769026954,15058.41502003,89.8361565899977,50721.61197696 2026-01-21,20:22:36.000,21,11123784,-795,0,1769026955,15058.41502003,89.87140224000177,50721.549092880006 2026-01-21,20:22:37.000,21,11123772,-795,0,1769026956,15058.381338479994,89.81500919999962,50721.4862088 2026-01-21,20:22:38.000,21,11123804,-795,0,1769026957,15058.41502003,89.79386181000154,50721.40236336001 2026-01-21,20:22:39.000,21,11123779,-795,0,1769026958,15058.394811099999,89.73041964000004,50721.3464664 2026-01-21,20:22:40.000,21,11123785,-795,0,1769026959,15058.307239069989,89.65287920999981,50721.37441488001 2026-01-21,20:22:41.000,21,11123813,-795,0,1769026960,15058.179249179993,89.48370009000064,50721.39537624 2026-01-21,20:22:42.000,21,11123798,-795,0,1769026961,15058.031050359998,89.27222618999804,50721.360440640005 2026-01-21,20:22:43.000,21,11123786,-795,0,1769026962,15057.869378919997,89.08189968000079,50721.39537624 2026-01-21,20:22:44.000,21,11123779,-795,0,1769026963,15057.714443789991,88.87747491000482,50721.381402000006 2026-01-21,20:22:45.000,21,11123789,-795,0,1769026964,15057.525827109996,88.69419752999966,50721.36742776 2026-01-21,20:22:46.000,21,11123821,-795,0,1769026965,15057.37089197999,88.4756744999977,50721.40236336001 2026-01-21,20:22:47.000,21,11123801,-795,0,1769026966,15057.155330059999,88.25715147000301,50721.381402000006 2026-01-21,20:22:48.000,21,11123814,-795,0,1769026967,15056.959977069993,88.07387408999784,50721.409350480004 2026-01-21,20:22:49.000,21,11123788,-795,0,1769026968,15056.811778249998,87.93994062000274,50721.3464664 2026-01-21,20:22:50.000,21,11123836,-795,0,1769026969,15056.656843119992,87.87649845000124,50721.40236336001 2026-01-21,20:22:51.000,21,11123794,-795,0,1769026970,15056.528853229996,87.81305627999973,50721.37441488001 2026-01-21,20:22:52.000,21,11123801,-795,0,1769026971,15056.434544889991,87.82010540999909,50721.37441488001 2026-01-21,20:22:53.000,21,11123804,-795,0,1769026972,15056.29308237999,87.82715453999845,50721.360440640005 2026-01-21,20:22:54.000,21,11123811,-795,0,1769026973,15056.19203772999,87.91174409999803,50721.360440640005 2026-01-21,20:22:55.000,21,11123790,-795,0,1769026974,15056.07078414999,87.9963336600049,50721.37441488001 2026-01-21,20:22:56.000,21,11123791,-795,0,1769026975,15055.963003189994,88.15141451999807,50721.28358232001 2026-01-21,20:22:57.000,21,11123852,-795,0,1769026976,15055.835013299999,88.2923971199998,50721.30454368001 2026-01-21,20:22:58.000,21,11123805,-795,0,1769026977,15055.760913889993,88.44747798000026,50721.3464664 2026-01-21,20:22:59.000,21,11123781,-795,0,1769026978,15055.626187690003,88.60960797000007,50721.262620960006 2026-01-21,20:23:00.000,21,11123806,-795,0,1769026979,15055.430834699997,88.80698361000395,50721.31851792 2026-01-21,20:23:01.000,21,11123800,-795,0,1769026980,15055.248954329996,88.9338679499997,50721.31851792 2026-01-21,20:23:02.000,21,11123841,-795,0,1769026981,15055.13443705999,89.06780142000207,50721.2765952 2026-01-21,20:23:03.000,21,11123787,-795,0,1769026982,15055.026656099995,89.15239098000166,50721.22768536 2026-01-21,20:23:04.000,21,11123781,-795,0,1769026983,15054.89192989999,89.26517705999868,50721.22069824 2026-01-21,20:23:05.000,21,11123756,-795,0,1769026984,15054.81109417999,89.36386488000426,50721.241659600004 2026-01-21,20:23:06.000,21,11123776,-795,0,1769026985,15054.716785839999,89.4555035700032,50721.12986568 2026-01-21,20:23:07.000,21,11123763,-795,0,1769026986,15054.804357869994,89.53304400000343,50721.19973688 2026-01-21,20:23:08.000,21,11123806,-795,0,1769026987,15054.83803942,89.54714226000215,50721.24864672 2026-01-21,20:23:09.000,21,11123811,-795,0,1769026988,15054.85824835,89.56828965000022,50721.2765952 2026-01-21,20:23:10.000,21,11123808,-795,0,1769026989,15054.885193589995,89.59648616999766,50721.192749760005 2026-01-21,20:23:11.000,21,11123776,-795,0,1769026990,15054.89866621,89.57533877999958,50721.19973688 2026-01-21,20:23:12.000,21,11123802,-795,0,1769026991,15054.93234775999,89.42730704999849,50721.12986568 2026-01-21,20:23:13.000,21,11123777,-795,0,1769026992,15054.986238239995,89.3427174899989,50721.10890432 2026-01-21,20:23:14.000,21,11123777,-795,0,1769026993,15055.03339240999,89.18058749999909,50721.025058880005 2026-01-21,20:23:15.000,21,11123781,-795,0,1769026994,15055.12096444,88.96911360000377,50720.89929072001 2026-01-21,20:23:16.000,21,11123806,-795,0,1769026995,15055.195063849991,88.72239405000437,50720.84339376 2026-01-21,20:23:17.000,21,11123790,-795,0,1769026996,15055.269163259996,88.42633059000218,50720.857368000004 2026-01-21,20:23:18.000,21,11123780,-795,0,1769026997,15055.403889460002,88.15141451999807,50720.8224324 2026-01-21,20:23:19.000,21,11123801,-795,0,1769026998,15055.558824589993,87.85535106000316,50720.81544528 2026-01-21,20:23:20.000,21,11123786,-795,0,1769026999,15055.707023409988,87.57338585999969,50720.738586960004 2026-01-21,20:23:21.000,21,11123802,-795,0,1769027000,15055.895640089999,87.28437153000414,50720.66871576 2026-01-21,20:23:22.000,21,11123755,-795,0,1769027001,15056.124674629995,87.08699589000025,50720.63378016001 2026-01-21,20:23:23.000,21,11123795,-795,0,1769027002,15056.367181789996,86.88962025000365,50720.53596048001 2026-01-21,20:23:24.000,21,11123782,-795,0,1769027003,15056.677052049992,86.74863765000191,50720.44512792001 2026-01-21,20:23:25.000,21,11123771,-795,0,1769027004,15056.966713379989,86.63585157000489,50720.41019232 2026-01-21,20:23:26.000,21,11123783,-795,0,1769027005,15057.29679257,86.55126200999803,50720.36826960001 2026-01-21,20:23:27.000,21,11123801,-795,0,1769027006,15057.626871759996,86.55126200999803,50720.24250144 2026-01-21,20:23:28.000,21,11123766,-795,0,1769027007,15057.916533089992,86.5865076600021,50720.17961736001 2026-01-21,20:23:29.000,21,11123774,-795,0,1769027008,15058.192721799998,86.6499498300036,50720.06083632001 2026-01-21,20:23:30.000,21,11123780,-795,0,1769027009,15058.374602169999,86.75568678000127,50719.96301664001 2026-01-21,20:23:31.000,21,11123774,-795,0,1769027010,15058.543009919995,86.91076764000172,50719.93506816 2026-01-21,20:23:32.000,21,11123783,-795,0,1769027011,15058.69120873999,87.0799467600009,50719.81628712 2026-01-21,20:23:33.000,21,11123794,-795,0,1769027012,15058.77204445999,87.2914206600035,50719.732441680004 2026-01-21,20:23:34.000,21,11123759,-795,0,1769027013,15058.873089109991,87.46764891000203,50719.683531840004 2026-01-21,20:23:35.000,21,11123801,-715,0,1769027014,15058.940452210001,87.65797541999927,50719.59269928 2026-01-21,20:23:36.000,21,11123800,-795,0,1769027015,15058.980870070001,87.86240019000252,50719.62763488001 2026-01-21,20:23:37.000,21,11123800,-795,0,1769027016,15059.048233169997,88.03862844000105,50719.55776368001 2026-01-21,20:23:38.000,21,11123807,-795,0,1769027017,15059.028024239997,88.18666017000214,50719.48789248001 2026-01-21,20:23:39.000,21,11123816,-795,0,1769027018,15059.061705790002,88.30649537999852,50719.48789248001 2026-01-21,20:23:40.000,21,11123777,-795,0,1769027019,15059.075178409992,88.43337972000154,50719.44596976 2026-01-21,20:23:41.000,21,11123850,-795,0,1769027020,15059.115596269992,88.5391166699992,50719.43199552 2026-01-21,20:23:42.000,21,11123771,-795,0,1769027021,15059.189695679997,88.63780449000478,50719.41103416001 2026-01-21,20:23:43.000,21,11123816,-795,0,1769027022,15059.277267709993,88.67305014000158,50719.43898264001 2026-01-21,20:23:44.000,21,11123819,-635,0,1769027023,15059.344630809988,88.70829578999837,50719.39007280001 2026-01-21,20:23:45.000,21,11123784,-795,0,1769027024,15059.486093319989,88.67305014000158,50719.37609856 2026-01-21,20:23:46.000,21,11123844,-795,0,1769027025,15059.600610589994,88.65895188000286,50719.32020160001 2026-01-21,20:23:47.000,21,11123776,-795,0,1769027026,15059.76901833999,88.56731319000392,50719.26430464 2026-01-21,20:23:48.000,21,11123795,-795,0,1769027027,15059.89700823,88.52501841000048,50719.27129176001 2026-01-21,20:23:49.000,21,11123801,-795,0,1769027028,15060.051943359991,88.45452710999962,50719.27129176001 2026-01-21,20:23:50.000,21,11123786,-795,0,1769027029,15060.179933250001,88.36288842000067,50719.27129176001 2026-01-21,20:23:51.000,21,11123822,-795,0,1769027030,15060.287714209997,88.27124973000173,50719.32718872 2026-01-21,20:23:52.000,21,11123781,-795,0,1769027031,15060.307923139997,88.1584636500047,50719.26430464 2026-01-21,20:23:53.000,21,11123758,-795,0,1769027032,15060.361813620002,88.08797235000384,50719.285266 2026-01-21,20:23:54.000,21,11123818,-795,0,1769027033,15060.429176719997,88.05977582999913,50719.27129176001 2026-01-21,20:23:55.000,21,11123815,-795,0,1769027034,15060.530221369998,88.05272669999977,50719.25731752 2026-01-21,20:23:56.000,21,11123781,-795,0,1769027035,15060.536957679993,87.97518626999954,50719.32020160001 2026-01-21,20:23:57.000,21,11123776,-795,0,1769027036,15060.449385649998,87.95403888000146,50719.285266 2026-01-21,20:23:58.000,21,11123818,-795,0,1769027037,15060.402231480002,87.91879323000467,50719.33417584 2026-01-21,20:23:59.000,21,11123830,-795,0,1769027038,15060.260768970002,87.89764583999931,50719.24334328001 2026-01-21,20:24:00.000,21,11123804,-795,0,1769027039,15060.112570149991,87.84125280000444,50719.29225312001 2026-01-21,20:24:01.000,21,11123843,-795,0,1769027040,15059.91721716,87.79190889000165,50719.36212432001 2026-01-21,20:24:02.000,21,11123793,-795,0,1769027041,15059.76901833999,87.76371237000421,50719.41103416001 2026-01-21,20:24:03.000,21,11123813,-795,0,1769027042,15059.641028449994,87.6368280300012,50719.40404704 2026-01-21,20:24:04.000,21,11123809,-795,0,1769027043,15059.560192729994,87.55223847000161,50719.43898264001 2026-01-21,20:24:05.000,21,11123810,-795,0,1769027044,15059.486093319989,87.46764891000203,50719.43898264001 2026-01-21,20:24:06.000,21,11123810,-795,0,1769027045,15059.486093319989,87.3901084800018,50719.48090536 2026-01-21,20:24:07.000,21,11123789,-795,0,1769027046,15059.479357009994,87.27027326999814,50719.45994400001 2026-01-21,20:24:08.000,21,11123760,-795,0,1769027047,15059.519774869994,87.13633980000304,50719.45295688 2026-01-21,20:24:09.000,21,11123797,-795,0,1769027048,15059.56692903999,86.98830807000195,50719.466931120005 2026-01-21,20:24:10.000,21,11123828,-795,0,1769027049,15059.65450107,86.7838832999987,50719.38308568 2026-01-21,20:24:11.000,21,11123795,-795,0,1769027050,15059.721864169995,86.60765505000018,50719.43199552 2026-01-21,20:24:12.000,21,11123798,-795,0,1769027051,15059.822908819995,86.39618115000485,50719.348150080004 2026-01-21,20:24:13.000,21,11123761,-795,0,1769027052,15060.051943359991,86.2270020299984,50719.44596976 2026-01-21,20:24:14.000,21,11123829,-795,0,1769027053,15060.274241589992,85.97323334999965,50719.34116296001 2026-01-21,20:24:15.000,21,11123820,-795,0,1769027054,15060.503276129988,85.79700510000112,50719.40404704 2026-01-21,20:24:16.000,21,11123797,-795,0,1769027055,15060.739046979994,85.5714329399998,50719.32718872 2026-01-21,20:24:17.000,21,11123793,-795,0,1769027056,15061.01523569,85.33176251999976,50719.26430464 2026-01-21,20:24:18.000,21,11123814,-795,0,1769027057,15061.298160710001,85.16963252999994,50719.29225312001 2026-01-21,20:24:19.000,21,11123822,-795,0,1769027058,15061.587822039997,84.96520776000398,50719.17347208001 2026-01-21,20:24:20.000,21,11123831,-795,0,1769027059,15061.816856579993,84.85242167999968,50719.07565240001 2026-01-21,20:24:21.000,21,11123808,-795,0,1769027060,15062.119990529995,84.7678321200001,50718.95687136001 2026-01-21,20:24:22.000,21,11123806,-795,0,1769027061,15062.38944292999,84.68324256000051,50718.9708456 2026-01-21,20:24:23.000,21,11123822,-795,0,1769027062,15062.605004849996,84.64094778000435,50718.95687136001 2026-01-21,20:24:24.000,21,11123825,-795,0,1769027063,15062.827303079997,84.65504604000307,50718.92892288 2026-01-21,20:24:25.000,21,11123804,-795,0,1769027064,15063.056337619993,84.64094778000435,50718.893987280004 2026-01-21,20:24:26.000,21,11123819,-795,0,1769027065,15063.258426919994,84.66209517000243,50718.796167600005 2026-01-21,20:24:27.000,21,11123796,-795,0,1769027066,15063.38641680999,84.75373386000138,50718.78219336 2026-01-21,20:24:28.000,21,11123833,-795,0,1769027067,15063.54808824999,84.81717603000288,50718.78918048001 2026-01-21,20:24:29.000,21,11123849,-795,0,1769027068,15063.60871503999,84.90176559000247,50718.6564252 2026-01-21,20:24:30.000,21,11123862,-795,0,1769027069,15063.642396589996,85.02864992999821,50718.73328352 2026-01-21,20:24:31.000,21,11123804,-795,0,1769027070,15063.62892396999,85.12028862000443,50718.628476720005 2026-01-21,20:24:32.000,21,11123825,-795,0,1769027071,15063.59524242,85.19782905000466,50718.64245096 2026-01-21,20:24:33.000,21,11123812,-795,0,1769027072,15063.60871503999,85.33176251999976,50718.677386560004 2026-01-21,20:24:34.000,21,11123816,-795,0,1769027073,15063.55482456,85.35290990999783,50718.628476720005 2026-01-21,20:24:35.000,21,11123805,-795,0,1769027074,15063.56829717999,85.50094163999893,50718.698347920006 2026-01-21,20:24:36.000,21,11123827,-795,0,1769027075,15063.5144067,85.536187290003,50718.59354112 2026-01-21,20:24:37.000,21,11123836,-795,0,1769027076,15063.48746145999,85.59962946000451,50718.628476720005 2026-01-21,20:24:38.000,21,11123850,-795,0,1769027077,15063.460516219995,85.6348751100013,50718.63546384 2026-01-21,20:24:39.000,21,11123789,-795,0,1769027078,15063.40662573999,85.59962946000451,50718.677386560004 2026-01-21,20:24:40.000,21,11123849,-795,0,1769027079,15063.32579001999,85.59258032999787,50718.69136080001 2026-01-21,20:24:41.000,21,11123871,-795,0,1769027080,15063.30558108999,85.55028555000172,50718.71232216 2026-01-21,20:24:42.000,21,11123838,-795,0,1769027081,15063.24495429999,85.44454860000405,50718.77520624 2026-01-21,20:24:43.000,21,11123831,-715,0,1769027082,15063.177591199994,85.40225382000062,50718.8311032 2026-01-21,20:24:44.000,21,11123821,-795,0,1769027083,15063.063073929989,85.25422208999953,50718.81712896001 2026-01-21,20:24:45.000,21,11123790,-795,0,1769027084,15062.921611419988,85.16963252999994,50718.87302592 2026-01-21,20:24:46.000,21,11123785,-795,0,1769027085,15062.800357840002,85.09209209999972,50718.914948640006 2026-01-21,20:24:47.000,21,11123820,-795,0,1769027086,15062.665631639997,85.00045341000077,50719.00578120001 2026-01-21,20:24:48.000,21,11123842,-795,0,1769027087,15062.470278649991,84.87356906999776,50719.0407168 2026-01-21,20:24:49.000,21,11123829,-795,0,1769027088,15062.32881613999,84.78193037999881,50719.10360088001 2026-01-21,20:24:50.000,21,11123814,-795,0,1769027089,15062.21429887,84.70438994999859,50719.15949784 2026-01-21,20:24:51.000,21,11123824,-795,0,1769027090,15062.10651790999,84.62684951999836,50719.19443344001 2026-01-21,20:24:52.000,21,11123797,-795,0,1769027091,15061.992000639999,84.54930908999813,50719.250330400006 2026-01-21,20:24:53.000,21,11123803,-795,0,1769027092,15061.931373849999,84.49291605000326,50719.27827888 2026-01-21,20:24:54.000,21,11123828,-795,0,1769027093,15061.870747059998,84.45767039999919,50719.32718872 2026-01-21,20:24:55.000,21,11123830,-795,0,1769027094,15061.864010749989,84.38717909999832,50719.37609856 2026-01-21,20:24:56.000,21,11123816,-795,0,1769027095,15061.810120269998,84.35898258000088,50719.3551372 2026-01-21,20:24:57.000,21,11123825,-795,0,1769027096,15061.810120269998,84.30258953999873,50719.44596976 2026-01-21,20:24:58.000,21,11123795,-795,0,1769027097,15061.843801819989,84.22504910999851,50719.466931120005 2026-01-21,20:24:59.000,21,11123801,-795,0,1769027098,15061.837065509993,84.21799997999915,50719.43199552 2026-01-21,20:25:00.000,21,11123750,-795,0,1769027099,15061.897692299994,84.1263612900002,50719.50186672 2026-01-21,20:25:01.000,21,11123845,-795,0,1769027100,15061.884219679989,84.09816477000277,50719.536802320006 2026-01-21,20:25:02.000,21,11123864,-795,0,1769027101,15061.884219679989,84.04177173000062,50719.466931120005 2026-01-21,20:25:03.000,21,11123820,-795,0,1769027102,15061.877483369994,84.04177173000062,50719.45994400001 2026-01-21,20:25:04.000,21,11123841,-795,0,1769027103,15061.857274439993,83.99242781999783,50719.466931120005 2026-01-21,20:25:05.000,21,11123831,-795,0,1769027104,15061.850538129998,84.00652608000382,50719.50885384001 2026-01-21,20:25:06.000,21,11123853,-795,0,1769027105,15061.884219679989,83.97128042999975,50719.45994400001 2026-01-21,20:25:07.000,21,11123831,-795,0,1769027106,15061.924637539989,83.99242781999783,50719.4948796 2026-01-21,20:25:08.000,21,11123836,-795,0,1769027107,15061.904428609989,83.92193652000424,50719.41103416001 2026-01-21,20:25:09.000,21,11123816,-795,0,1769027108,15061.965055399989,83.85144522000337,50719.41103416001 2026-01-21,20:25:10.000,21,11123831,-795,0,1769027109,15062.039154809994,83.79505218000122,50719.36212432001 2026-01-21,20:25:11.000,21,11123828,-795,0,1769027110,15062.09304529,83.70341349000228,50719.397059920004 2026-01-21,20:25:12.000,21,11123814,-715,0,1769027111,15062.16714469999,83.61177480000333,50719.37609856 2026-01-21,20:25:13.000,21,11123785,-795,0,1769027112,15062.261453039995,83.47784133000096,50719.32020160001 2026-01-21,20:25:14.000,21,11123801,-795,0,1769027113,15062.450069719991,83.40030090000073,50719.299240240005 2026-01-21,20:25:15.000,21,11123839,-795,0,1769027114,15062.631950089992,83.25226916999964,50719.23635616 2026-01-21,20:25:16.000,21,11123847,-795,0,1769027115,15062.894666179993,83.19587613000476,50719.17347208001 2026-01-21,20:25:17.000,21,11123791,-795,0,1769027116,15063.137173339994,83.11833570000454,50719.1455236 2026-01-21,20:25:18.000,21,11123802,-795,0,1769027117,15063.480725149995,83.0760409200011,50719.10360088001 2026-01-21,20:25:19.000,21,11123825,-795,0,1769027118,15063.817540650001,83.0760409200011,50719.02674256001 2026-01-21,20:25:20.000,21,11123839,-795,0,1769027119,15064.181301389988,83.04784440000367,50718.94988424 2026-01-21,20:25:21.000,21,11123856,-795,0,1769027120,15064.518116889994,82.99850049000088,50718.893987280004 2026-01-21,20:25:22.000,21,11123829,-795,0,1769027121,15064.861668699996,83.05489353000303,50718.8311032 2026-01-21,20:25:23.000,21,11123825,-795,0,1769027122,15065.137857410002,83.06194266000239,50718.77520624 2026-01-21,20:25:24.000,21,11123860,-795,0,1769027123,15065.414046119993,83.0760409200011,50718.71930928001 2026-01-21,20:25:25.000,21,11123828,-795,0,1769027124,15065.649816969999,83.05489353000303,50718.63546384 2026-01-21,20:25:26.000,21,11123810,-795,0,1769027125,15065.90579674999,83.04784440000367,50718.628476720005 2026-01-21,20:25:27.000,21,11123851,-795,0,1769027126,15066.080940809996,83.03374613999767,50718.50270856001 2026-01-21,20:25:28.000,21,11123864,-795,0,1769027127,15066.208930699991,82.89981267000258,50718.50270856001 2026-01-21,20:25:29.000,21,11123830,-795,0,1769027128,15066.323447969997,82.74473181000212,50718.586554 2026-01-21,20:25:30.000,21,11123833,-795,0,1769027129,15066.370602139992,82.58965095000167,50718.63546384 2026-01-21,20:25:31.000,21,11123835,-795,0,1769027130,15066.363865829997,82.39227530999779,50718.586554 2026-01-21,20:25:32.000,21,11123865,-795,0,1769027131,15066.303239039997,82.18785054000182,50718.64943808001 2026-01-21,20:25:33.000,21,11123838,-795,0,1769027132,15066.283030109997,82.00457316000393,50718.68437368 2026-01-21,20:25:34.000,21,11123816,-795,0,1769027133,15066.235875940001,81.83539404000476,50718.75424488 2026-01-21,20:25:35.000,21,11123809,-795,0,1769027134,15066.229139629992,81.63801840000087,50718.78219336 2026-01-21,20:25:36.000,21,11123844,-795,0,1769027135,15066.13483129,81.4688392800017,50718.85905168001 2026-01-21,20:25:37.000,21,11123835,-795,0,1769027136,15066.087677119991,81.35605320000468,50718.83809032001 2026-01-21,20:25:38.000,21,11123795,-795,0,1769027137,15066.101149739996,81.24326712000038,50718.85206456 2026-01-21,20:25:39.000,21,11123814,-675,0,1769027138,15066.03378664,81.17982494999887,50718.9009744 2026-01-21,20:25:40.000,21,11123777,-795,0,1769027139,15065.959687229995,81.13048104000336,50718.88001304 2026-01-21,20:25:41.000,21,11123788,-795,0,1769027140,15065.91253306,81.10228451999865,50718.92193576 2026-01-21,20:25:42.000,21,11123871,-795,0,1769027141,15065.86537888999,81.06703887000185,50719.033729680006 2026-01-21,20:25:43.000,21,11123824,-795,0,1769027142,15065.798015789995,81.10228451999865,50719.02674256001 2026-01-21,20:25:44.000,21,11123782,-795,0,1769027143,15065.737388999994,81.06703887000185,50719.0407168 2026-01-21,20:25:45.000,21,11123804,-795,0,1769027144,15065.636344349994,81.03884235000442,50719.11757512 2026-01-21,20:25:46.000,21,11123846,-795,0,1769027145,15065.595926489994,81.01769495999906,50719.16648496 2026-01-21,20:25:47.000,21,11123800,-795,0,1769027146,15065.461200289988,80.92605627000012,50719.19443344001 2026-01-21,20:25:48.000,21,11123835,-795,0,1769027147,15065.339946710003,80.86966322999797,50719.32718872 2026-01-21,20:25:49.000,21,11123814,-795,0,1769027148,15065.232165749992,80.7639262800003,50719.32020160001 2026-01-21,20:25:50.000,21,11123864,-795,0,1769027149,15065.063757999997,80.67228759000136,50719.397059920004 2026-01-21,20:25:51.000,21,11123816,-795,0,1769027150,15064.881877629996,80.55950151000434,50719.48090536 2026-01-21,20:25:52.000,21,11123845,-795,0,1769027151,15064.67305202,80.46081368999876,50719.515840960004 2026-01-21,20:25:53.000,21,11123828,-795,0,1769027152,15064.48443533999,80.4185189100026,50719.57173792 2026-01-21,20:25:54.000,21,11123820,-795,0,1769027153,15064.376654379994,80.39737152000453,50719.67654472001 2026-01-21,20:25:55.000,21,11123812,-795,0,1769027154,15064.221719249988,80.4537645599994,50719.683531840004 2026-01-21,20:25:56.000,21,11123792,-795,0,1769027155,15064.080256740002,80.50310847000219,50719.79532576001 2026-01-21,20:25:57.000,21,11123821,-795,0,1769027156,15064.039838880002,80.65114020000328,50719.76039016 2026-01-21,20:25:58.000,21,11123858,-795,0,1769027157,15063.965739469997,80.7639262800003,50719.802312880005 2026-01-21,20:25:59.000,21,11123847,-795,0,1769027158,15063.918585300002,80.9119580100014,50719.704493200006 2026-01-21,20:26:00.000,21,11123852,-795,0,1769027159,15063.932057919992,81.0599897400025,50719.78833864 2026-01-21,20:26:01.000,21,11123851,-795,0,1769027160,15063.938794230002,81.29966016000253,50719.78135152 2026-01-21,20:26:02.000,21,11123829,-795,0,1769027161,15064.012893639992,81.51113405999786,50719.8093 2026-01-21,20:26:03.000,21,11123803,-795,0,1769027162,15064.167828769998,81.78605013000197,50719.7394288 2026-01-21,20:26:04.000,21,11123852,-795,0,1769027163,15064.316027589994,82.04686794000008,50719.64859624 2026-01-21,20:26:05.000,21,11123856,-795,0,1769027164,15064.49117165,82.27948923000076,50719.57872504001 2026-01-21,20:26:06.000,21,11123832,-795,0,1769027165,15064.68652463999,82.49096313000337,50719.54378944 2026-01-21,20:26:07.000,21,11123834,-795,0,1769027166,15064.888613939991,82.75883007000084,50719.5996864 2026-01-21,20:26:08.000,21,11123821,-795,0,1769027167,15065.063757999997,82.97030397000344,50719.52981520001 2026-01-21,20:26:09.000,21,11123880,-795,0,1769027168,15065.286056229997,83.15358135000133,50719.48090536 2026-01-21,20:26:10.000,21,11123846,-795,0,1769027169,15065.474672909993,83.3227604700005,50719.43898264001 2026-01-21,20:26:11.000,21,11123841,-795,0,1769027170,15065.616135419994,83.42849741999817,50719.418021280006 2026-01-21,20:26:12.000,21,11123824,-795,0,1769027171,15065.777806859995,83.58357827999862,50719.27827888 2026-01-21,20:26:13.000,21,11123812,-795,0,1769027172,15065.8721152,83.65406957999949,50719.27129176001 2026-01-21,20:26:14.000,21,11123818,-795,0,1769027173,15065.979896159995,83.66111870999885,50719.27129176001 2026-01-21,20:26:15.000,21,11123808,-795,0,1769027174,15066.09441343,83.64702045000013,50719.23635616 2026-01-21,20:26:16.000,21,11123830,-795,0,1769027175,15066.229139629992,83.59767654000461,50719.2153948 2026-01-21,20:26:17.000,21,11123851,-795,0,1769027176,15066.323447969997,83.46374307000224,50719.20840768 2026-01-21,20:26:18.000,21,11123856,-795,0,1769027177,15066.444701549997,83.26636742999835,50719.180459200004 2026-01-21,20:26:19.000,21,11123822,-795,0,1769027178,15066.572691439993,83.10423743999854,50719.18744632 2026-01-21,20:26:20.000,21,11123845,-795,0,1769027179,15066.687208709998,82.8786652800045,50719.19443344001 2026-01-21,20:26:21.000,21,11123850,-755,0,1769027180,15066.801725979989,82.63194572999782,50719.229369040004 2026-01-21,20:26:22.000,21,11123809,-795,0,1769027181,15067.00381527999,82.41342270000314,50719.23635616 2026-01-21,20:26:23.000,21,11123844,-795,0,1769027182,15067.178959339995,82.21604705999925,50719.24334328001 2026-01-21,20:26:24.000,21,11123831,-795,0,1769027183,15067.367576019991,82.04686794000008,50719.22238192001 2026-01-21,20:26:25.000,21,11123812,-795,0,1769027184,15067.596610560002,81.99047489999793,50719.18744632 2026-01-21,20:26:26.000,21,11123789,-795,0,1769027185,15067.872799269993,81.9622783800005,50719.16648496 2026-01-21,20:26:27.000,21,11123857,-795,0,1769027186,15068.12877905,82.05391706999944,50719.12456224001 2026-01-21,20:26:28.000,21,11123867,-795,0,1769027187,15068.38475882999,82.1737522800031,50719.131549360005 2026-01-21,20:26:29.000,21,11123810,-795,0,1769027188,15068.613793370001,82.33588227000291,50719.033729680006 2026-01-21,20:26:30.000,21,11123812,-795,0,1769027189,15068.856300530002,82.56850356000359,50719.012768320004 2026-01-21,20:26:31.000,21,11123836,-795,0,1769027190,15069.058389829988,82.79407572000491,50718.92892288 2026-01-21,20:26:32.000,21,11123840,-795,0,1769027191,15069.159434479989,83.03374613999767,50718.98481984001 2026-01-21,20:26:33.000,21,11123821,-795,0,1769027192,15069.327842229999,83.26636742999835,50718.94289712 2026-01-21,20:26:34.000,21,11123820,-795,0,1769027193,15069.415414259995,83.52718524000375,50719.04770392 2026-01-21,20:26:35.000,21,11123822,-795,0,1769027194,15069.395205329994,83.717511750001,50719.01975544 2026-01-21,20:26:36.000,21,11123804,-795,0,1769027195,15069.38846902,83.87259261000145,50719.08962664 2026-01-21,20:26:37.000,21,11123806,-795,0,1769027196,15069.294160679994,83.99947695000446,50719.180459200004 2026-01-21,20:26:38.000,21,11123843,-795,0,1769027197,15069.152698169994,84.04177173000062,50719.250330400006 2026-01-21,20:26:39.000,21,11123815,-795,0,1769027198,15069.024708279998,84.09111564000341,50719.27129176001 2026-01-21,20:26:40.000,21,11123810,-795,0,1769027199,15068.876509460002,84.06996824999806,50719.25731752 2026-01-21,20:26:41.000,21,11123790,-795,0,1769027200,15068.775464810002,84.03472260000126,50719.397059920004 2026-01-21,20:26:42.000,21,11123932,-795,0,1769027201,15068.674420160001,84.01357521000318,50719.52981520001 2026-01-21,20:26:43.000,21,11123813,-795,0,1769027202,15068.681156469996,83.96423130000039,50719.57173792 2026-01-21,20:26:44.000,21,11123803,-795,0,1769027203,15068.687892779992,83.84439609000401,50719.66257048 2026-01-21,20:26:45.000,21,11123830,-795,0,1769027204,15068.660947539996,83.75275739999779,50719.71846744 2026-01-21,20:26:46.000,21,11123812,-795,0,1769027205,15068.748519569992,83.66111870999885,50719.77436440001 2026-01-21,20:26:47.000,21,11123846,-795,0,1769027206,15068.829355289992,83.51308697999775,50719.86519696001 2026-01-21,20:26:48.000,21,11123781,-795,0,1769027207,15068.910191009993,83.40030090000073,50719.9490424 2026-01-21,20:26:49.000,21,11123812,-795,0,1769027208,15069.078598759988,83.30161308000243,50720.03288784001 2026-01-21,20:26:50.000,21,11123803,-795,0,1769027209,15069.098807689988,83.2240726500022,50719.99096512001 2026-01-21,20:26:51.000,21,11123856,-795,0,1769027210,15069.132489239993,83.15358135000133,50720.039874960006 2026-01-21,20:26:52.000,21,11123814,-795,0,1769027211,15069.179643409989,83.0760409200011,50720.067823440004 2026-01-21,20:26:53.000,21,11123809,-795,0,1769027212,15069.226797579999,83.01964787999896,50720.11673328 2026-01-21,20:26:54.000,21,11123813,-795,0,1769027213,15069.294160679994,82.98440223000216,50720.15166888 2026-01-21,20:26:55.000,21,11123816,-795,0,1769027214,15069.253742819994,82.96325484000408,50720.17263024 2026-01-21,20:26:56.000,21,11123847,-795,0,1769027215,15069.220061269989,82.92800919000001,50720.14468176 2026-01-21,20:26:57.000,21,11123864,-795,0,1769027216,15069.166170789998,82.89981267000258,50720.21455296 2026-01-21,20:26:58.000,21,11123829,-795,0,1769027217,15069.145961859998,82.89981267000258,50720.29839840001 2026-01-21,20:26:59.000,21,11123801,-795,0,1769027218,15069.085335069998,82.85046875999979,50720.32634688001 2026-01-21,20:27:00.000,21,11123826,-795,0,1769027219,15068.997763039988,82.82227224000235,50720.34730824001 2026-01-21,20:27:01.000,21,11123827,-795,0,1769027220,15068.943872559998,82.75883007000084,50720.354295360004 2026-01-21,20:27:02.000,21,11123877,-795,0,1769027221,15068.842827909997,82.68833876999997,50720.46608928001 2026-01-21,20:27:03.000,21,11123840,-795,0,1769027222,15068.708101709992,82.6178474699991,50720.44512792001 2026-01-21,20:27:04.000,21,11123859,-795,0,1769027223,15068.519485029996,82.56145443000423,50720.55692184 2026-01-21,20:27:05.000,21,11123821,-795,0,1769027224,15068.378022519995,82.53325790999952,50720.52897336 2026-01-21,20:27:06.000,21,11123820,-795,0,1769027225,15068.216351079995,82.54735616999824,50720.62679304 2026-01-21,20:27:07.000,21,11123828,-755,0,1769027226,15068.007525469999,82.46276660999865,50720.570896080004 2026-01-21,20:27:08.000,21,11123815,-795,0,1769027227,15067.751545689993,82.44866834999993,50720.67570288 2026-01-21,20:27:09.000,21,11123841,-795,0,1769027228,15067.562929009997,82.44161922000058,50720.7176256 2026-01-21,20:27:10.000,21,11123801,-795,0,1769027229,15067.374312330001,82.4204718300025,50720.759548320006 2026-01-21,20:27:11.000,21,11123872,-795,0,1769027230,15067.20590457999,82.4204718300025,50720.79448392 2026-01-21,20:27:12.000,21,11123817,-795,0,1769027231,15066.96339741999,82.36407879000035,50720.83640664 2026-01-21,20:27:13.000,21,11123821,-795,0,1769027232,15066.720890259989,82.34293140000227,50720.927239200006 2026-01-21,20:27:14.000,21,11123820,-795,0,1769027233,15066.437965240002,82.32883314000355,50720.98313616 2026-01-21,20:27:15.000,21,11123833,-795,0,1769027234,15066.141567599996,82.25834184000269,50721.03903312001 2026-01-21,20:27:16.000,21,11123822,-795,0,1769027235,15065.83169734,82.13145749999967,50721.13685280001 2026-01-21,20:27:17.000,21,11123856,-795,0,1769027236,15065.488145529998,81.99752403000457,50721.15082704 2026-01-21,20:27:18.000,21,11123837,-795,0,1769027237,15065.070494309992,81.84244317000412,50721.192749760005 2026-01-21,20:27:19.000,21,11123848,-795,0,1769027238,15064.73367881,81.70146057000238,50721.192749760005 2026-01-21,20:27:20.000,21,11123818,-795,0,1769027239,15064.40359961999,81.5040849299985,50721.192749760005 2026-01-21,20:27:21.000,21,11123820,-795,0,1769027240,15064.140883529988,81.39129885000148,50721.23467248001 2026-01-21,20:27:22.000,21,11123784,-795,0,1769027241,15063.945530539997,81.29966016000253,50721.29056944 2026-01-21,20:27:23.000,21,11123813,-795,0,1769027242,15063.763650169996,81.25031624999974,50721.29056944 2026-01-21,20:27:24.000,21,11123837,-795,0,1769027243,15063.63566028,81.29261103000317,50721.311530800005 2026-01-21,20:27:25.000,21,11123798,-795,0,1769027244,15063.601978729996,81.34900406999805,50721.33249216001 2026-01-21,20:27:26.000,21,11123849,-795,0,1769027245,15063.54808824999,81.48998666999978,50721.311530800005 2026-01-21,20:27:27.000,21,11123847,-795,0,1769027246,15063.5144067,81.6168710100028,50721.26960808 2026-01-21,20:27:28.000,21,11123819,-795,0,1769027247,15063.5144067,81.84244317000412,50721.29755656 2026-01-21,20:27:29.000,21,11123796,-795,0,1769027248,15063.56829717999,82.03276968000137,50721.24864672 2026-01-21,20:27:30.000,21,11123852,-795,0,1769027249,15063.55482456,82.21604705999925,50721.213711120006 2026-01-21,20:27:31.000,21,11123801,-795,0,1769027250,15063.53461563,82.44161922000058,50721.1717884 2026-01-21,20:27:32.000,21,11123827,-795,0,1769027251,15063.53461563,82.60374921000039,50721.15082704 2026-01-21,20:27:33.000,21,11123846,-795,0,1769027252,15063.55482456,82.78702658999828,50721.15082704 2026-01-21,20:27:34.000,21,11123813,-795,0,1769027253,15063.541351939995,82.96325484000408,50721.12986568 2026-01-21,20:27:35.000,21,11123852,-795,0,1769027254,15063.5144067,83.20292526000412,50721.15082704 2026-01-21,20:27:36.000,21,11123840,-795,0,1769027255,15063.49419777,83.44964481000352,50721.12986568 2026-01-21,20:27:37.000,21,11123799,-795,0,1769027256,15063.521143009995,83.73161000999971,50721.08794296001 2026-01-21,20:27:38.000,21,11123839,-795,0,1769027257,15063.58850610999,83.96423130000039,50721.094930080006 2026-01-21,20:27:39.000,21,11123818,-795,0,1769027258,15063.669341829991,84.26029476000258,50721.00409752 2026-01-21,20:27:40.000,21,11123846,-795,0,1769027259,15063.817540650001,84.54225995999877,50720.99711040001 2026-01-21,20:27:41.000,21,11123830,-795,0,1769027260,15064.012893639992,84.80307777000417,50720.96916192001 2026-01-21,20:27:42.000,21,11123842,-795,0,1769027261,15064.275609729993,85.0427481900042,50720.98313616 2026-01-21,20:27:43.000,21,11123831,-795,0,1769027262,15064.56527105999,85.27536948000488,50720.927239200006 2026-01-21,20:27:44.000,21,11123780,-795,0,1769027263,15064.87514132,85.48684338000021,50720.84339376 2026-01-21,20:27:45.000,21,11123815,-795,0,1769027264,15065.218693130002,85.6348751100013,50720.8224324 2026-01-21,20:27:46.000,21,11123817,-795,0,1769027265,15065.595926489994,85.73356292999961,50720.759548320006 2026-01-21,20:27:47.000,21,11123842,-795,0,1769027266,15065.93274199,85.78995597000176,50720.75256120001 2026-01-21,20:27:48.000,21,11123819,-795,0,1769027267,15066.276293800001,85.81815248999919,50720.70365136001 2026-01-21,20:27:49.000,21,11123750,-795,0,1769027268,15066.572691439993,85.77585771000304,50720.68269000001 2026-01-21,20:27:50.000,21,11123781,-795,0,1769027269,15066.956661109994,85.75471031999768,50720.6477544 2026-01-21,20:27:51.000,21,11123826,-795,0,1769027270,15067.327158159991,85.77585771000304,50720.62679304 2026-01-21,20:27:52.000,21,11123773,-795,0,1769027271,15067.643764729997,85.81110335999983,50720.6477544 2026-01-21,20:27:53.000,21,11123804,-795,0,1769027272,15068.020998089989,85.8463490100039,50720.60583168 2026-01-21,20:27:54.000,21,11123799,-795,0,1769027273,15068.39149514,85.85339814000326,50720.65474152 2026-01-21,20:27:55.000,21,11123776,-755,0,1769027274,15068.701365399997,85.95913509000093,50720.53596048001 2026-01-21,20:27:56.000,21,11123816,-795,0,1769027275,15069.031444589993,86.12126508000074,50720.51499912001 2026-01-21,20:27:57.000,21,11123766,-795,0,1769027276,15069.273951749994,86.35388637000142,50720.473076400005 2026-01-21,20:27:58.000,21,11123823,-795,0,1769027277,15069.56361307999,86.62880243999825,50720.4381408 2026-01-21,20:27:59.000,21,11123789,-795,0,1769027278,15069.853274410001,86.96716068000387,50720.45211504 2026-01-21,20:28:00.000,21,11123769,-795,0,1769027279,15069.954319060002,87.34781369999837,50720.49403776001 2026-01-21,20:28:01.000,21,11123781,-795,0,1769027280,15070.035154780002,87.70731933000206,50720.54993472 2026-01-21,20:28:02.000,21,11123811,-795,0,1769027281,15070.021682159997,88.06682495999848,50720.54993472 2026-01-21,20:28:03.000,21,11123763,-795,0,1769027282,15069.927373819992,88.4051832000041,50720.591857440006 2026-01-21,20:28:04.000,21,11123794,-795,0,1769027283,15069.839801789996,88.70124665999901,50720.6477544 2026-01-21,20:28:05.000,21,11123803,-795,0,1769027284,15069.637712489995,88.91976969000098,50720.72461272 2026-01-21,20:28:06.000,21,11123792,-795,0,1769027285,15069.36826009,89.11714533000486,50720.808458160005 2026-01-21,20:28:07.000,21,11123774,-795,0,1769027286,15069.193116029994,89.19468575999781,50720.94820056001 2026-01-21,20:28:08.000,21,11123834,-795,0,1769027287,15068.883245769997,89.22993141000188,50721.01108464 2026-01-21,20:28:09.000,21,11123781,-795,0,1769027288,15068.627265989991,89.22288228000252,50721.12986568 2026-01-21,20:28:10.000,21,11123785,-795,0,1769027289,15068.47233086,89.16648924000037,50721.213711120006 2026-01-21,20:28:11.000,21,11123826,-795,0,1769027290,15068.31065942,89.03960490000463,50721.29056944 2026-01-21,20:28:12.000,21,11123769,-795,0,1769027291,15068.18266952999,88.89157317000354,50721.36742776 2026-01-21,20:28:13.000,21,11123783,-795,0,1769027292,15068.135515359994,88.6871484000003,50721.4163376 2026-01-21,20:28:14.000,21,11123804,-795,0,1769027293,15068.12877905,88.48977276000369,50721.50018304001 2026-01-21,20:28:15.000,21,11123747,-795,0,1769027294,15068.108570119999,88.27829886000109,50721.53511864 2026-01-21,20:28:16.000,21,11123850,-795,0,1769027295,15068.216351079995,88.05977582999913,50721.60498984 2026-01-21,20:28:17.000,21,11123775,-795,0,1769027296,15068.337604659995,87.87649845000124,50721.63992544001 2026-01-21,20:28:18.000,21,11123808,-795,0,1769027297,15068.51274872,87.68617194000399,50721.71678376001 2026-01-21,20:28:19.000,21,11123827,-795,0,1769027298,15068.694629090001,87.50289455999882,50721.70979664001 2026-01-21,20:28:20.000,21,11123842,-795,0,1769027299,15068.876509460002,87.38305935000244,50721.77268072 2026-01-21,20:28:21.000,21,11123813,-795,0,1769027300,15069.017971969988,87.24912588000007,50721.89146176 2026-01-21,20:28:22.000,21,11123814,-795,0,1769027301,15069.105543999998,87.10814327999833,50721.84953904 2026-01-21,20:28:23.000,21,11123839,-795,0,1769027302,15069.179643409989,86.97420981000323,50721.89146176 2026-01-21,20:28:24.000,21,11123810,-795,0,1769027303,15069.172907099994,86.85437459999957,50721.92639736001 2026-01-21,20:28:25.000,21,11123820,-795,0,1769027304,15069.145961859998,86.7838832999987,50722.00325568001 2026-01-21,20:28:26.000,21,11123787,-795,0,1769027305,15069.065126139998,86.69224460999976,50721.92639736001 2026-01-21,20:28:27.000,21,11123840,-795,0,1769027306,15068.943872559998,86.63585157000489,50722.01722992 2026-01-21,20:28:28.000,21,11123834,-795,0,1769027307,15068.802410049997,86.6217533099989,50722.05216552001 2026-01-21,20:28:29.000,21,11123818,-795,0,1769027308,15068.721574329997,86.6499498300036,50722.05216552001 2026-01-21,20:28:30.000,21,11123839,-795,0,1769027309,15068.593584440001,86.67109722000168,50722.05216552001 2026-01-21,20:28:31.000,21,11123840,-795,0,1769027310,15068.458858239996,86.7979815600047,50722.00325568001 2026-01-21,20:28:32.000,21,11123862,-795,0,1769027311,15068.34434096999,86.9319150299998,50722.01722992 2026-01-21,20:28:33.000,21,11123841,-795,0,1769027312,15068.2298237,87.10814327999833,50722.031204160005 2026-01-21,20:28:34.000,21,11123826,-795,0,1769027313,15068.18266952999,87.27732240000478,50722.03819128 2026-01-21,20:28:35.000,21,11123857,-795,0,1769027314,15068.08162487999,87.47469804000139,50721.87748752001 2026-01-21,20:28:36.000,21,11123807,-795,0,1769027315,15068.034470709994,87.62272977000248,50721.912423120004 2026-01-21,20:28:37.000,21,11123802,-795,0,1769027316,15068.000789159989,87.72141759000078,50721.94735872 2026-01-21,20:28:38.000,21,11123808,-795,0,1769027317,15067.899744509989,87.77781063000293,50721.90543600001 2026-01-21,20:28:39.000,21,11123822,-795,0,1769027318,15067.785227239998,87.76371237000421,50721.912423120004 2026-01-21,20:28:40.000,21,11123834,-795,0,1769027319,15067.711127829993,87.67912281000463,50721.84953904 2026-01-21,20:28:41.000,21,11123833,-795,0,1769027320,15067.623555799997,87.56633673000033,50721.89146176 2026-01-21,20:28:42.000,21,11123808,-795,0,1769027321,15067.509038529992,87.45355065000331,50721.80761632001 2026-01-21,20:28:43.000,21,11123834,-795,0,1769027322,15067.414730190001,87.28437153000414,50721.82857768 2026-01-21,20:28:44.000,21,11123802,-795,0,1769027323,15067.394521260001,87.08699589000025,50721.83556480001 2026-01-21,20:28:45.000,21,11123769,-795,0,1769027324,15067.401257569996,86.98830807000195,50721.730758 2026-01-21,20:28:46.000,21,11123783,-795,0,1769027325,15067.509038529992,86.8332272100015,50721.67486104 2026-01-21,20:28:47.000,21,11123837,-795,0,1769027326,15067.623555799997,86.75568678000127,50721.730758 2026-01-21,20:28:48.000,21,11123772,-795,0,1769027327,15067.758282000003,86.74158852000255,50721.66787392001 2026-01-21,20:28:49.000,21,11123792,-795,0,1769027328,15067.973843919994,86.81207982000342,50721.63992544001 2026-01-21,20:28:50.000,21,11123789,-795,0,1769027329,15068.18940584,86.88962025000365,50721.55608 2026-01-21,20:28:51.000,21,11123826,-795,0,1769027330,15068.42517668999,86.98125894000259,50721.43729896 2026-01-21,20:28:52.000,21,11123826,-795,0,1769027331,15068.634002300001,87.15043806000176,50721.38838912 2026-01-21,20:28:53.000,21,11123837,-795,0,1769027332,15068.863036839997,87.35486282999773,50721.360440640005 2026-01-21,20:28:54.000,21,11123871,-795,0,1769027333,15069.024708279998,87.62272977000248,50721.311530800005 2026-01-21,20:28:55.000,21,11123825,-755,0,1769027334,15069.179643409989,87.81305627999973,50721.241659600004 2026-01-21,20:28:56.000,21,11123832,-795,0,1769027335,15069.327842229999,88.01748105000297,50721.28358232001 2026-01-21,20:28:57.000,21,11123795,-795,0,1769027336,15069.36826009,88.24305321000429,50721.20672400001 2026-01-21,20:28:58.000,21,11123800,-795,0,1769027337,15069.42215056999,88.44747798000026,50721.18576264001 2026-01-21,20:28:59.000,21,11123853,-795,0,1769027338,15069.38173270999,88.56026406000456,50721.18576264001 2026-01-21,20:29:00.000,21,11123820,-795,0,1769027339,15069.38173270999,88.75763970000116,50721.12287856 2026-01-21,20:29:01.000,21,11123793,-795,0,1769027340,15069.34805116,88.94091707999905,50721.16480128001 2026-01-21,20:29:02.000,21,11123800,-795,0,1769027341,15069.36152377999,89.08894881000015,50721.17877552 2026-01-21,20:29:03.000,21,11123800,-795,0,1769027342,15069.314369609994,89.20173489000445,50721.12287856 2026-01-21,20:29:04.000,21,11123749,-795,0,1769027343,15069.28068805999,89.29337358000339,50721.12986568 2026-01-21,20:29:05.000,21,11123837,-795,0,1769027344,15069.294160679994,89.42730704999849,50721.17877552 2026-01-21,20:29:06.000,21,11123846,-795,0,1769027345,15069.327842229999,89.56124052000087,50721.12287856 2026-01-21,20:29:07.000,21,11123785,-795,0,1769027346,15069.36826009,89.75156702999811,50721.18576264001 2026-01-21,20:29:08.000,21,11123859,-795,0,1769027347,15069.40867795,89.96304093000072,50721.15082704 2026-01-21,20:29:09.000,21,11123825,-795,0,1769027348,15069.50298628999,90.11107266000181,50721.22069824 2026-01-21,20:29:10.000,21,11123827,-795,0,1769027349,15069.52319521999,90.28025178000098,50721.22768536 2026-01-21,20:29:11.000,21,11123855,-795,0,1769027350,15069.55014046,90.37893959999928,50721.23467248001 2026-01-21,20:29:12.000,21,11123810,-795,0,1769027351,15069.597294629995,90.54811871999846,50721.29056944 2026-01-21,20:29:13.000,21,11123826,-795,0,1769027352,15069.57034939,90.6538556700034,50721.29056944 2026-01-21,20:29:14.000,21,11123830,-795,0,1769027353,15069.56361307999,90.73139610000362,50721.30454368001 2026-01-21,20:29:15.000,21,11123817,-795,0,1769027354,15069.48951367,90.81598566000321,50721.35345352001 2026-01-21,20:29:16.000,21,11123792,-795,0,1769027355,15069.36152377999,90.87942783000472,50721.39537624 2026-01-21,20:29:17.000,21,11123793,-795,0,1769027356,15069.240270199989,90.92877174000023,50721.45127320001 2026-01-21,20:29:18.000,21,11123835,-795,0,1769027357,15069.125752929998,90.95696825999767,50721.46524744 2026-01-21,20:29:19.000,21,11123826,-795,0,1769027358,15068.957345180002,90.9992630400011,50721.50018304001 2026-01-21,20:29:20.000,21,11123842,-795,0,1769027359,15068.863036839997,91.0627052100026,50721.50717016 2026-01-21,20:29:21.000,21,11123811,-795,0,1769027360,15068.755255880002,91.0979508599994,50721.54210576001 2026-01-21,20:29:22.000,21,11123803,-795,0,1769027361,15068.593584440001,91.16139303000091,50721.63992544001 2026-01-21,20:29:23.000,21,11123863,-795,0,1769027362,15068.458858239996,91.23188433000178,50721.70280952 2026-01-21,20:29:24.000,21,11123843,-795,0,1769027363,15068.297186799995,91.27417910999793,50721.73774512001 2026-01-21,20:29:25.000,21,11123834,-795,0,1769027364,15068.088361189999,91.32352302000072,50721.744732240004 2026-01-21,20:29:26.000,21,11123845,-795,0,1769027365,15067.845854029998,91.3446704099988,50721.77966784 2026-01-21,20:29:27.000,21,11123835,-795,0,1769027366,15067.684182589997,91.33762127999944,50721.82159056 2026-01-21,20:29:28.000,21,11123829,-795,0,1769027367,15067.455148050001,91.36581780000415,50721.863513280005 2026-01-21,20:29:29.000,21,11123829,-795,0,1769027368,15067.24632243999,91.37286693000351,50721.863513280005 2026-01-21,20:29:30.000,21,11123853,-795,0,1769027369,15067.11159624,91.35876867000479,50721.91941024 2026-01-21,20:29:31.000,21,11123852,-795,0,1769027370,15066.976870039995,91.35171953999816,50721.933384480006 2026-01-21,20:29:32.000,21,11123806,-795,0,1769027371,15066.835407529994,91.37991606000287,50721.94735872 2026-01-21,20:29:33.000,21,11123836,-795,0,1769027372,15066.741099189989,91.41516170999967,50721.9403716 2026-01-21,20:29:34.000,21,11123834,-795,0,1769027373,15066.707417639998,91.44335823000438,50721.982294320005 2026-01-21,20:29:35.000,21,11123808,-795,0,1769027374,15066.741099189989,91.52794779000396,50721.96832008 2026-01-21,20:29:36.000,21,11123838,-795,0,1769027375,15066.734362879994,91.61958648000291,50721.95434584001 2026-01-21,20:29:37.000,21,11123833,-795,0,1769027376,15066.821934909989,91.7041760400025,50721.92639736001 2026-01-21,20:29:38.000,21,11123830,-795,0,1769027377,15066.936452179994,91.78876560000208,50721.8705004 2026-01-21,20:29:39.000,21,11123790,-795,0,1769027378,15066.98360634999,91.85220777000359,50721.89844888 2026-01-21,20:29:40.000,21,11123810,-795,0,1769027379,15067.05096945,91.89450254999974,50721.85652616001 2026-01-21,20:29:41.000,21,11123850,-795,0,1769027380,15067.138541479995,91.91564993999782,50721.863513280005 2026-01-21,20:29:42.000,21,11123819,-795,0,1769027381,15067.219377199996,91.97909210999933,50721.77966784 2026-01-21,20:29:43.000,21,11123819,-755,0,1769027382,15067.3541034,91.93679733000317,50721.814603440005 2026-01-21,20:29:44.000,21,11123812,-795,0,1769027383,15067.448411739992,91.89450254999974,50721.75870648001 2026-01-21,20:29:45.000,21,11123800,-795,0,1769027384,15067.562929009997,91.82401124999888,50721.75171936 2026-01-21,20:29:46.000,21,11123805,-795,0,1769027385,15067.731336759993,91.69712691000313,50721.65389968 2026-01-21,20:29:47.000,21,11123768,-795,0,1769027386,15067.946898679998,91.57024257000012,50721.730758 2026-01-21,20:29:48.000,21,11123853,-795,0,1769027387,15068.18940584,91.42221083999902,50721.6259512 2026-01-21,20:29:49.000,21,11123834,-795,0,1769027388,15068.42517668999,91.26712997999857,50721.61896408001 2026-01-21,20:29:50.000,21,11123817,-795,0,1769027389,15068.708101709992,91.11909825000475,50721.528131520005 2026-01-21,20:29:51.000,21,11123811,-795,0,1769027390,15068.997763039988,90.90762435000215,50721.49319592 2026-01-21,20:29:52.000,21,11123847,-795,0,1769027391,15069.334578539994,90.73139610000362,50721.4862088 2026-01-21,20:29:53.000,21,11123784,-795,0,1769027392,15069.7118119,90.58336437000253,50721.37441488001 2026-01-21,20:29:54.000,21,11123843,-795,0,1769027393,15070.008209539992,90.42123438000272,50721.37441488001 2026-01-21,20:29:55.000,21,11123819,-795,0,1769027394,15070.270925629993,90.30139916999906,50721.24864672 2026-01-21,20:29:56.000,21,11123827,-795,0,1769027395,15070.533641719994,90.1956622200014,50721.22768536 2026-01-21,20:29:57.000,21,11123824,-795,0,1769027396,15070.70878578,90.11812179000117,50721.20672400001 2026-01-21,20:29:58.000,21,11123824,-795,0,1769027397,15070.82330304999,90.05467961999966,50721.192749760005 2026-01-21,20:29:59.000,21,11123827,-795,0,1769027398,15070.89066615,90.08992527000373,50721.094930080006 2026-01-21,20:30:00.000,21,11123805,-795,0,1769027399,15070.87045722,90.06172874999902,50721.094930080006 2026-01-21,20:30:01.000,21,11123854,-795,0,1769027400,15070.84351197999,90.10402353000245,50721.05999448 2026-01-21,20:30:02.000,21,11123847,-715,0,1769027401,15070.74920364,90.11812179000117,50721.032046 2026-01-21,20:30:03.000,21,11123813,-795,0,1769027402,15070.62795006,90.13222004999989,50721.025058880005 2026-01-21,20:30:04.000,21,11123803,-795,0,1769027403,15070.473014929994,90.09697440000309,50721.032046 2026-01-21,20:30:05.000,21,11123801,-795,0,1769027404,15070.345025039998,90.06172874999902,50721.1019172 2026-01-21,20:30:06.000,21,11123792,-795,0,1769027405,15070.243980389998,90.02648310000222,50721.05999448 2026-01-21,20:30:07.000,21,11123823,-795,0,1769027406,15070.129463119993,89.96304093000072,50721.11589144001 2026-01-21,20:30:08.000,21,11123869,-795,0,1769027407,15070.014945850002,89.90664788999857,50721.094930080006 2026-01-21,20:30:09.000,21,11123809,-795,0,1769027408,15069.947582749992,89.82910745999834,50721.17877552 2026-01-21,20:30:10.000,21,11123884,-795,0,1769027409,15069.940846439997,89.76566529000411,50721.22768536 2026-01-21,20:30:11.000,21,11123842,-795,0,1769027410,15070.014945850002,89.72337051000068,50721.29755656 2026-01-21,20:30:12.000,21,11123836,-795,0,1769027411,15070.028418469992,89.63878095000109,50721.262620960006 2026-01-21,20:30:13.000,21,11123808,-795,0,1769027412,15070.136199430002,89.5894370399983,50721.3464664 2026-01-21,20:30:14.000,21,11123825,-795,0,1769027413,15070.284398249998,89.54714226000215,50721.36742776 2026-01-21,20:30:15.000,21,11123806,-795,0,1769027414,15070.473014929994,89.52599487000407,50721.360440640005 2026-01-21,20:30:16.000,21,11123832,-795,0,1769027415,15070.64815899,89.4555035700032,50721.409350480004 2026-01-21,20:30:17.000,21,11123848,-795,0,1769027416,15070.85024829,89.44140531000448,50721.44428608 2026-01-21,20:30:18.000,21,11123827,-795,0,1769027417,15071.079282829996,89.49074922,50721.43729896 2026-01-21,20:30:19.000,21,11123789,-795,0,1769027418,15071.261163199997,89.51189660999808,50721.40236336001 2026-01-21,20:30:20.000,21,11123800,-795,0,1769027419,15071.490197739993,89.5541913900015,50721.409350480004 2026-01-21,20:30:21.000,21,11123795,-795,0,1769027420,15071.685550729999,89.6035353000043,50721.35345352001 2026-01-21,20:30:22.000,21,11123796,-795,0,1769027421,15071.853958479995,89.62468269000237,50721.381402000006 2026-01-21,20:30:23.000,21,11123816,-795,0,1769027422,15071.96173943999,89.65992833999917,50721.430311840006 2026-01-21,20:30:24.000,21,11123833,-795,0,1769027423,15072.02910254,89.65992833999917,50721.46524744 2026-01-21,20:30:25.000,21,11123792,-795,0,1769027424,15072.136883499996,89.63173182000173,50721.45826032 2026-01-21,20:30:26.000,21,11123820,-795,0,1769027425,15072.21098291,89.5894370399983,50721.46524744 2026-01-21,20:30:27.000,21,11123807,-795,0,1769027426,15072.258137079996,89.43435617999785,50721.50018304001 2026-01-21,20:30:28.000,21,11123819,-795,0,1769027427,15072.338972799997,89.31452097000147,50721.49319592 2026-01-21,20:30:29.000,21,11123801,-795,0,1769027428,15072.433281140002,89.13829272000294,50721.4862088 2026-01-21,20:30:30.000,21,11123806,-795,0,1769027429,15072.514116860002,88.98321186000248,50721.59101560001 2026-01-21,20:30:31.000,21,11123800,-795,0,1769027430,15072.662315679998,88.86337664999883,50721.59101560001 2026-01-21,20:30:32.000,21,11123803,-795,0,1769027431,15072.864404979999,88.7505905700018,50721.59101560001 2026-01-21,20:30:33.000,21,11123806,-795,0,1769027432,15073.073230589995,88.72239405000437,50721.598002720006 2026-01-21,20:30:34.000,21,11123819,-755,0,1769027433,15073.32921037,88.70829578999837,50721.58402848 2026-01-21,20:30:35.000,21,11123812,-795,0,1769027434,15073.538035979996,88.70829578999837,50721.56306712 2026-01-21,20:30:36.000,21,11123836,-795,0,1769027435,15073.780543139997,88.71534491999773,50721.56306712 2026-01-21,20:30:37.000,21,11123830,-755,0,1769027436,15073.989368749993,88.75763970000116,50721.52114440001 2026-01-21,20:30:38.000,21,11123793,-795,0,1769027437,15074.13756756999,88.7505905700018,50721.49319592 2026-01-21,20:30:39.000,21,11123811,-795,0,1769027438,15074.292502699995,88.72239405000437,50721.4862088 2026-01-21,20:30:40.000,21,11123792,-795,0,1769027439,15074.36660211,88.64485362000414,50721.528131520005 2026-01-21,20:30:41.000,21,11123800,-795,0,1769027440,15074.373338419995,88.54616579999856,50721.53511864 2026-01-21,20:30:42.000,21,11123817,-795,0,1769027441,15074.30597532,88.39813407000474,50721.57005424001 2026-01-21,20:30:43.000,21,11123820,-795,0,1769027442,15074.19819435999,88.25715147000301,50721.50018304001 2026-01-21,20:30:44.000,21,11123792,-795,0,1769027443,15074.090413399994,88.15141451999807,50721.59101560001 2026-01-21,20:30:45.000,21,11123820,-795,0,1769027444,15073.955687199988,88.04567757000041,50721.55608 2026-01-21,20:30:46.000,21,11123804,-795,0,1769027445,15073.881587789998,87.93994062000274,50721.6259512 2026-01-21,20:30:47.000,21,11123834,-795,0,1769027446,15073.706443729992,87.86944932000188,50721.68883528001 2026-01-21,20:30:48.000,21,11123821,-795,0,1769027447,15073.605399079992,87.8342036699978,50721.68883528001 2026-01-21,20:30:49.000,21,11123826,-795,0,1769027448,15073.477409189996,87.77781063000293,50721.6608868 2026-01-21,20:30:50.000,21,11123845,-795,0,1769027449,15073.36962823,87.81305627999973,50721.66787392001 2026-01-21,20:30:51.000,21,11123811,-795,0,1769027450,15073.26858358,87.86240019000252,50721.67486104 2026-01-21,20:30:52.000,21,11123806,-795,0,1769027451,15073.12712107,87.91174409999803,50721.744732240004 2026-01-21,20:30:53.000,21,11123841,-795,0,1769027452,15073.03954903999,87.93994062000274,50721.75171936 2026-01-21,20:30:54.000,21,11123810,-795,0,1769027453,15072.91829545999,88.01043192000361,50721.82159056 2026-01-21,20:30:55.000,21,11123826,-795,0,1769027454,15072.790305569994,88.07387408999784,50721.8705004 2026-01-21,20:30:56.000,21,11123811,-795,0,1769027455,15072.621897819998,88.14436538999871,50721.91941024 2026-01-21,20:30:57.000,21,11123853,-755,0,1769027456,15072.493907930002,88.27124973000173,50721.89844888 2026-01-21,20:30:58.000,21,11123839,-795,0,1769027457,15072.365918039992,88.30649537999852,50721.8705004 2026-01-21,20:30:59.000,21,11123819,-795,0,1769027458,15072.197510289996,88.39108493999811,50721.98928144 2026-01-21,20:31:00.000,21,11123855,-795,0,1769027459,15072.08972933,88.36288842000067,50721.94735872 2026-01-21,20:31:01.000,21,11123799,-795,0,1769027460,15071.94826682,88.4051832000041,50721.982294320005 2026-01-21,20:31:02.000,21,11123797,-795,0,1769027461,15071.90784896,88.30649537999852,50722.03819128 2026-01-21,20:31:03.000,21,11123812,-795,0,1769027462,15071.86069478999,88.26420060000237,50722.08710112 2026-01-21,20:31:04.000,21,11123830,-795,0,1769027463,15071.914585269995,88.17256191000342,50722.101075360006 2026-01-21,20:31:05.000,21,11123811,-795,0,1769027464,15071.975212059995,88.06682495999848,50722.08710112 2026-01-21,20:31:06.000,21,11123792,-795,0,1769027465,15072.06278408999,87.91879323000467,50722.02421704001 2026-01-21,20:31:07.000,21,11123817,-795,0,1769027466,15072.21098291,87.82010540999909,50721.96832008 2026-01-21,20:31:08.000,21,11123842,-795,0,1769027467,15072.419808519997,87.74256497999886,50722.03819128 2026-01-21,20:31:09.000,21,11123831,-795,0,1769027468,15072.628634129993,87.672073679998,50722.0102428 2026-01-21,20:31:10.000,21,11123824,-795,0,1769027469,15072.864404979999,87.6368280300012,50721.97530720001 2026-01-21,20:31:11.000,21,11123811,-795,0,1769027470,15073.14733,87.60863151000376,50722.05216552001 2026-01-21,20:31:12.000,21,11123828,-795,0,1769027471,15073.423518709991,87.61568064000312,50722.00325568001 2026-01-21,20:31:13.000,21,11123839,-795,0,1769027472,15073.639080629997,87.66502454999863,50722.0102428 2026-01-21,20:31:14.000,21,11123833,-795,0,1769027473,15073.868115169993,87.70731933000206,50722.02421704001 2026-01-21,20:31:15.000,21,11123838,-795,0,1769027474,15074.023050299998,87.71436846000142,50721.94735872 2026-01-21,20:31:16.000,21,11123804,-795,0,1769027475,15074.184721739999,87.76371237000421,50721.9403716 2026-01-21,20:31:17.000,21,11123799,-795,0,1769027476,15074.312711629995,87.74256497999886,50721.88447464001 2026-01-21,20:31:18.000,21,11123819,-795,0,1769027477,15074.38681104,87.74961410999822,50721.8705004 2026-01-21,20:31:19.000,21,11123834,-795,0,1769027478,15074.46091044999,87.71436846000142,50721.75171936 2026-01-21,20:31:20.000,21,11123844,-795,0,1769027479,15074.555218789996,87.66502454999863,50721.80761632001 2026-01-21,20:31:21.000,21,11123806,-795,0,1769027480,15074.669736060001,87.56633673000033,50721.83556480001 2026-01-21,20:31:22.000,21,11123835,-795,0,1769027481,15074.764044399992,87.41125586999988,50721.8006292 2026-01-21,20:31:23.000,21,11123842,-795,0,1769027482,15074.871825360002,87.27027326999814,50721.75171936 2026-01-21,20:31:24.000,21,11123849,-795,0,1769027483,15075.013287870002,87.12929067000368,50721.70979664001 2026-01-21,20:31:25.000,21,11123849,-795,0,1769027484,15075.201904549998,87.02355371999874,50721.765693600006 2026-01-21,20:31:26.000,21,11123834,-755,0,1769027485,15075.390521229994,86.9319150299998,50721.78665496001 2026-01-21,20:31:27.000,21,11123846,-795,0,1769027486,15075.673446249995,86.87552198999765,50721.78665496001 2026-01-21,20:31:28.000,21,11123846,-795,0,1769027487,15075.882271859991,86.81912895000278,50721.744732240004 2026-01-21,20:31:29.000,21,11123841,-795,0,1769027488,15076.084361159992,86.79093242999807,50721.730758 2026-01-21,20:31:30.000,21,11123832,-795,0,1769027489,15076.259505219998,86.72749026000383,50721.730758 2026-01-21,20:31:31.000,21,11123829,-795,0,1769027490,15076.374022489988,86.64290070000425,50721.63992544001 2026-01-21,20:31:32.000,21,11123813,-795,0,1769027491,15076.508748689994,86.54421287999867,50721.60498984 2026-01-21,20:31:33.000,21,11123869,-795,0,1769027492,15076.542430239999,86.36798463000014,50721.6259512 2026-01-21,20:31:34.000,21,11123812,-795,0,1769027493,15076.549166549994,86.17765812000289,50721.598002720006 2026-01-21,20:31:35.000,21,11123839,-795,0,1769027494,15076.468330829994,85.89569291999942,50721.68184816 2026-01-21,20:31:36.000,21,11123829,-795,0,1769027495,15076.434649279989,85.62782598000194,50721.73774512001 2026-01-21,20:31:37.000,21,11123821,-795,0,1769027496,15076.360549869998,85.34586077999847,50721.83556480001 2026-01-21,20:31:38.000,21,11123849,-795,0,1769027497,15076.286450459993,85.05684645000292,50721.863513280005 2026-01-21,20:31:39.000,21,11123827,-795,0,1769027498,15076.225823669993,84.74668473000202,50721.94735872 2026-01-21,20:31:40.000,21,11123836,-795,0,1769027499,15076.151724260002,84.54225995999877,50721.91941024 2026-01-21,20:31:41.000,21,11123812,-795,0,1769027500,15076.131515330002,84.29554040999938,50721.98928144 2026-01-21,20:31:42.000,21,11123835,-795,0,1769027501,15076.131515330002,84.1263612900002,50722.0102428 2026-01-21,20:31:43.000,21,11123816,-795,0,1769027502,15076.219087359998,84.02062434000254,50722.06613976 2026-01-21,20:31:44.000,21,11123817,-795,0,1769027503,15076.326868319993,83.97832955999911,50721.96133296 2026-01-21,20:31:45.000,21,11123817,-795,0,1769027504,15076.421176659998,83.95718217000103,50721.933384480006 2026-01-21,20:31:46.000,21,11123802,-795,0,1769027505,15076.535693929989,83.9289856500036,50722.0102428 2026-01-21,20:31:47.000,21,11123857,-795,0,1769027506,15076.64347489,83.89373999999953,50721.982294320005 2026-01-21,20:31:48.000,21,11123804,-795,0,1769027507,15076.67715643999,83.92193652000424,50721.912423120004 2026-01-21,20:31:49.000,21,11123796,-795,0,1769027508,15076.710837989995,83.90783825999824,50721.863513280005 2026-01-21,20:31:50.000,21,11123834,-795,0,1769027509,15076.81861894999,83.88669087000017,50721.97530720001 2026-01-21,20:31:51.000,21,11123818,-795,0,1769027510,15076.832091569995,83.80210131000058,50721.90543600001 2026-01-21,20:31:52.000,21,11123831,-795,0,1769027511,15076.83882787999,83.68931523000356,50721.9403716 2026-01-21,20:31:53.000,21,11123832,-795,0,1769027512,15076.852300499995,83.58357827999862,50721.982294320005 2026-01-21,20:31:54.000,21,11123832,-795,0,1769027513,15076.832091569995,83.5342343700031,50721.94735872 2026-01-21,20:31:55.000,21,11123824,-795,0,1769027514,15076.852300499995,83.4707922000016,50722.05216552001 2026-01-21,20:31:56.000,21,11123841,-795,0,1769027515,15076.86577312,83.40030090000073,50722.00325568001 2026-01-21,20:31:57.000,21,11123824,-795,0,1769027516,15076.912927289995,83.3721043800033,50722.04517840001 2026-01-21,20:31:58.000,21,11123859,-795,0,1769027517,15076.98029038999,83.42849741999817,50722.02421704001 2026-01-21,20:31:59.000,21,11123829,-795,0,1769027518,15077.034180869996,83.40735003000009,50722.07312688001 2026-01-21,20:32:00.000,21,11123783,-795,0,1769027519,15077.06786242,83.44259568000416,50722.05216552001 2026-01-21,20:32:01.000,21,11123825,-755,0,1769027520,15077.148698140001,83.4707922000016,50722.0102428 2026-01-21,20:32:02.000,21,11123818,-795,0,1769027521,15077.168907070001,83.49193958999967,50722.0102428 2026-01-21,20:32:03.000,21,11123794,-795,0,1769027522,15077.195852309997,83.47784133000096,50722.0102428 2026-01-21,20:32:04.000,21,11123801,-715,0,1769027523,15077.182379689992,83.47784133000096,50721.97530720001 2026-01-21,20:32:05.000,21,11123842,-795,0,1769027524,15077.141961829991,83.40735003000009,50721.90543600001 2026-01-21,20:32:06.000,21,11123837,-795,0,1769027525,15076.96681777,83.30161308000243,50721.92639736001 2026-01-21,20:32:07.000,21,11123827,-795,0,1769027526,15076.81861894999,83.20997439000348,50722.04517840001 2026-01-21,20:32:08.000,21,11123806,-795,0,1769027527,15076.630002269994,83.0760409200011,50722.0102428 2026-01-21,20:32:09.000,21,11123796,-795,0,1769027528,15076.441385589998,82.94210744999873,50722.05216552001 2026-01-21,20:32:10.000,21,11123829,-795,0,1769027529,15076.259505219998,82.80112485000427,50722.07312688001 2026-01-21,20:32:11.000,21,11123840,-795,0,1769027530,15076.151724260002,82.65309312000318,50722.14299808001 2026-01-21,20:32:12.000,21,11123814,-795,0,1769027531,15075.942898649992,82.49801226000272,50722.15697232 2026-01-21,20:32:13.000,21,11123823,-795,0,1769027532,15075.82838138,82.43457009000122,50722.14299808001 2026-01-21,20:32:14.000,21,11123808,-795,0,1769027533,15075.70039148999,82.37817704999907,50722.17793368 2026-01-21,20:32:15.000,21,11123822,-795,0,1769027534,15075.62629208,82.34998053000163,50722.1150496 2026-01-21,20:32:16.000,21,11123797,-795,0,1769027535,15075.59934683999,82.39932444000442,50722.1150496 2026-01-21,20:32:17.000,21,11123830,-795,0,1769027536,15075.612819459995,82.44161922000058,50722.1150496 2026-01-21,20:32:18.000,21,11123829,-795,0,1769027537,15075.62629208,82.44866834999993,50722.14299808001 2026-01-21,20:32:19.000,21,11123831,-795,0,1769027538,15075.572401599995,82.46981573999801,50722.101075360006 2026-01-21,20:32:20.000,21,11123797,-795,0,1769027539,15075.451148019994,82.49096313000337,50722.09408824001 2026-01-21,20:32:21.000,21,11123823,-795,0,1769027540,15075.323158129999,82.47686487000465,50722.149985200005 2026-01-21,20:32:22.000,21,11123860,-795,0,1769027541,15075.168222999993,82.43457009000122,50722.268766240006 2026-01-21,20:32:23.000,21,11123810,-795,0,1769027542,15075.013287870002,82.38522617999843,50722.26177912001 2026-01-21,20:32:24.000,21,11123810,-795,0,1769027543,15074.770780710001,82.29358748999948,50722.1849208 2026-01-21,20:32:25.000,21,11123808,-795,0,1769027544,15074.54848248,82.18785054000182,50722.24081776001 2026-01-21,20:32:26.000,21,11123806,-795,0,1769027545,15074.33965686999,82.11735924000095,50722.28972760001 2026-01-21,20:32:27.000,21,11123814,-795,0,1769027546,15074.15777649999,82.06801532999816,50722.3246632 2026-01-21,20:32:28.000,21,11123788,-795,0,1769027547,15073.969159819993,82.05391706999944,50722.30370184 2026-01-21,20:32:29.000,21,11123822,-795,0,1769027548,15073.820960999998,82.0609661999988,50722.415495760004 2026-01-21,20:32:30.000,21,11123797,-795,0,1769027549,15073.686234799992,82.01867142000265,50722.366585920005 2026-01-21,20:32:31.000,21,11123848,-795,0,1769027550,15073.659289559997,82.13850662999903,50722.33863744001 2026-01-21,20:32:32.000,21,11123821,-795,0,1769027551,15073.578453839997,82.24424358000397,50722.3945344 2026-01-21,20:32:33.000,21,11123818,-795,0,1769027552,15073.544772289992,82.36407879000035,50722.33863744001 2026-01-21,20:32:34.000,21,11123842,-795,0,1769027553,15073.450463950001,82.47686487000465,50722.268766240006 2026-01-21,20:32:35.000,21,11123816,-795,0,1769027554,15073.463936569991,82.62489659999846,50722.21985640001 2026-01-21,20:32:36.000,21,11123810,-795,0,1769027555,15073.396573469996,82.73768268000276,50722.19190792001 2026-01-21,20:32:37.000,21,11123815,-795,0,1769027556,15073.396573469996,82.81522311000299,50722.149985200005 2026-01-21,20:32:38.000,21,11123824,-795,0,1769027557,15073.38983716,82.89981267000258,50722.12203672001 2026-01-21,20:32:39.000,21,11123766,-795,0,1769027558,15073.376364539996,82.99145136000152,50722.14299808001 2026-01-21,20:32:40.000,21,11123813,-795,0,1769027559,15073.3494193,83.00554962000024,50722.14299808001 2026-01-21,20:32:41.000,21,11123860,-795,0,1769027560,15073.383100849991,82.97030397000344,50722.15697232 2026-01-21,20:32:42.000,21,11123811,-795,0,1769027561,15073.430255020001,82.93505831999937,50722.10806248 2026-01-21,20:32:43.000,21,11123805,-795,0,1769027562,15073.517827049996,82.88571441000386,50722.08710112 2026-01-21,20:32:44.000,21,11123816,-795,0,1769027563,15073.659289559997,82.89981267000258,50722.101075360006 2026-01-21,20:32:45.000,21,11123818,-795,0,1769027564,15073.895060409988,82.82932137000171,50721.99626856 2026-01-21,20:32:46.000,21,11123816,-795,0,1769027565,15074.15777649999,82.77292832999956,50721.9403716 2026-01-21,20:32:47.000,21,11123803,-795,0,1769027566,15074.474383069995,82.7658792000002,50721.912423120004 2026-01-21,20:32:48.000,21,11123842,-795,0,1769027567,15074.743835469992,82.71653529000469,50721.87748752001 2026-01-21,20:32:49.000,21,11123796,-795,0,1769027568,15075.080650969998,82.71653529000469,50721.863513280005 2026-01-21,20:32:50.000,21,11123814,-795,0,1769027569,15075.35683967999,82.7658792000002,50721.83556480001 2026-01-21,20:32:51.000,21,11123797,-795,0,1769027570,15075.63976469999,82.8645670199985,50721.80761632001 2026-01-21,20:32:52.000,21,11123785,-795,0,1769027571,15075.882271859991,83.01964787999896,50721.72377088 2026-01-21,20:32:53.000,21,11123810,-795,0,1769027572,15076.084361159992,83.1253848300039,50721.67486104 2026-01-21,20:32:54.000,21,11123791,-795,0,1769027573,15076.293186769988,83.26636742999835,50721.66787392001 2026-01-21,20:32:55.000,21,11123825,-795,0,1769027574,15076.427912969993,83.4214482899988,50721.73774512001 2026-01-21,20:32:56.000,21,11123776,-795,0,1769027575,15076.549166549994,83.5694800199999,50721.56306712 2026-01-21,20:32:57.000,21,11123808,-795,0,1769027576,15076.609793339994,83.717511750001,50721.598002720006 2026-01-21,20:32:58.000,21,11123795,-795,0,1769027577,15076.690629059995,83.8796417400008,50721.58402848 2026-01-21,20:32:59.000,21,11123795,-715,0,1769027578,15076.710837989995,83.97832955999911,50721.59101560001 2026-01-21,20:33:00.000,21,11123831,-795,0,1769027579,15076.75799215999,84.08406651000405,50721.63992544001 2026-01-21,20:33:01.000,21,11123814,-795,0,1769027580,15076.68389275,84.25324563000322,50721.58402848 2026-01-21,20:33:02.000,21,11123819,-795,0,1769027581,15076.66368382,84.40127736000431,50721.6259512 2026-01-21,20:33:03.000,21,11123818,-795,0,1769027582,15076.63673857999,84.54930908999813,50721.66787392001 2026-01-21,20:33:04.000,21,11123850,-795,0,1769027583,15076.502012379999,84.61275125999964,50721.67486104 2026-01-21,20:33:05.000,21,11123799,-795,0,1769027584,15076.522221309999,84.73963560000266,50721.68883528001 2026-01-21,20:33:06.000,21,11123809,-795,0,1769027585,15076.502012379999,84.75373386000138,50721.695822400005 2026-01-21,20:33:07.000,21,11123806,-795,0,1769027586,15076.475067139989,84.85242167999968,50721.77966784 2026-01-21,20:33:08.000,21,11123767,-795,0,1769027587,15076.454858209989,84.8665199399984,50721.80761632001 2026-01-21,20:33:09.000,21,11123828,-795,0,1769027588,15076.367286179993,84.88766733000375,50721.89844888 2026-01-21,20:33:10.000,21,11123797,-795,0,1769027589,15076.313395699988,84.93701123999926,50721.9403716 2026-01-21,20:33:11.000,21,11123855,-795,0,1769027590,15076.239296289998,85.00750254000013,50722.0102428 2026-01-21,20:33:12.000,21,11123838,-795,0,1769027591,15076.144987949992,85.15553427000123,50722.01722992 2026-01-21,20:33:13.000,21,11123831,-795,0,1769027592,15076.016998059997,85.30356600000232,50722.08710112 2026-01-21,20:33:14.000,21,11123809,-795,0,1769027593,15075.963107579992,85.50094163999893,50722.05216552001 2026-01-21,20:33:15.000,21,11123850,-795,0,1769027594,15075.862062929991,85.76880858000368,50722.09408824001 2026-01-21,20:33:16.000,21,11123804,-795,0,1769027595,15075.76775459,86.05077377999987,50722.13601096 2026-01-21,20:33:17.000,21,11123848,-795,0,1769027596,15075.64650101,86.35388637000142,50722.17094656001 2026-01-21,20:33:18.000,21,11123808,-795,0,1769027597,15075.552192669995,86.65699896000297,50722.20588216 2026-01-21,20:33:19.000,21,11123807,-795,0,1769027598,15075.46462064,86.9319150299998,50722.21985640001 2026-01-21,20:33:20.000,21,11123821,-795,0,1769027599,15075.289476579994,87.16453632000048,50722.247804880004 2026-01-21,20:33:21.000,21,11123809,-795,0,1769027600,15075.168222999993,87.36896109000372,50722.29671472 2026-01-21,20:33:22.000,21,11123809,-795,0,1769027601,15074.993078940002,87.48174717000074,50722.33863744001 2026-01-21,20:33:23.000,21,11123815,-795,0,1769027602,15074.770780710001,87.50289455999882,50722.35261168 2026-01-21,20:33:24.000,21,11123802,-795,0,1769027603,15074.575427719996,87.43240325999795,50722.47837984001 2026-01-21,20:33:25.000,21,11123808,-795,0,1769027604,15074.31944793999,87.33371543999965,50722.57619952001 2026-01-21,20:33:26.000,21,11123819,-795,0,1769027605,15074.063468159999,87.19978197000455,50722.5692124 2026-01-21,20:33:27.000,21,11123807,-795,0,1769027606,15073.800752069998,87.06584850000218,50722.701967680005 2026-01-21,20:33:28.000,21,11123807,-715,0,1769027607,15073.632344320002,87.02355371999874,50722.75786464 2026-01-21,20:33:29.000,21,11123820,-795,0,1769027608,15073.457200259996,87.08699589000025,50722.81376160001 2026-01-21,20:33:30.000,21,11123815,-795,0,1769027609,15073.315737749996,87.25617500999942,50722.81376160001 2026-01-21,20:33:31.000,21,11123824,-795,0,1769027610,15073.214693099995,87.4887963000001,50722.79280024001 2026-01-21,20:33:32.000,21,11123805,-795,0,1769027611,15073.16080261999,87.82715453999845,50722.79978736 2026-01-21,20:33:33.000,21,11123791,-795,0,1769027612,15073.10691214,88.2289549499983,50722.820748720005 2026-01-21,20:33:34.000,21,11123795,-795,0,1769027613,15073.14059368999,88.6519027500035,50722.87664568 2026-01-21,20:33:35.000,21,11123800,-795,0,1769027614,15073.093439519995,89.11714533000486,50722.7089548 2026-01-21,20:33:36.000,21,11123813,-795,0,1769027615,15073.133857379995,89.53304400000343,50722.778826 2026-01-21,20:33:37.000,21,11123807,-795,0,1769027616,15073.032812729994,89.8502548500037,50722.750877520004 2026-01-21,20:33:38.000,21,11123828,-795,0,1769027617,15072.877877599989,90.11107266000181,50722.72292904001 2026-01-21,20:33:39.000,21,11123796,-795,0,1769027618,15072.662315679998,90.25205526000354,50722.76485176001 2026-01-21,20:33:40.000,21,11123865,-795,0,1769027619,15072.359181729997,90.35074308000185,50722.69498056001 2026-01-21,20:33:41.000,21,11123822,-795,0,1769027620,15072.08299301999,90.38598872999864,50722.76485176001 2026-01-21,20:33:42.000,21,11123796,-795,0,1769027621,15071.773122759994,90.41418525000336,50722.750877520004 2026-01-21,20:33:43.000,21,11123866,-795,0,1769027622,15071.443043569998,90.43533264000143,50722.84171008001 2026-01-21,20:33:44.000,21,11123818,-795,0,1769027623,15071.227481649992,90.5410695899991,50722.82773584 2026-01-21,20:33:45.000,21,11123843,-795,0,1769027624,15071.045601279991,90.63975741000468,50722.820748720005 2026-01-21,20:33:46.000,21,11123785,-795,0,1769027625,15070.964765559991,90.7877891399985,50722.82773584 2026-01-21,20:33:47.000,21,11123814,-795,0,1769027626,15070.958029249996,90.99221391000174,50722.79978736 2026-01-21,20:33:48.000,21,11123863,-795,0,1769027627,15071.018656039996,91.23893346000114,50722.778826 2026-01-21,20:33:49.000,21,11123815,-795,0,1769027628,15071.166854859992,91.53499692000332,50722.653057840005 2026-01-21,20:33:50.000,21,11123845,-795,0,1769027629,15071.294844750002,91.80991299000016,50722.6390836 2026-01-21,20:33:51.000,21,11123777,-795,0,1769027630,15071.389153089993,92.05663253999955,50722.63209648 2026-01-21,20:33:52.000,21,11123811,-795,0,1769027631,15071.496934049988,92.21876252999937,50722.5692124 2026-01-21,20:33:53.000,21,11123749,-795,0,1769027632,15071.523879289998,92.45138382000005,50722.52030256 2026-01-21,20:33:54.000,21,11123801,-795,0,1769027633,15071.550824529993,92.61351380999986,50722.54126392 2026-01-21,20:33:55.000,21,11123809,-795,0,1769027634,15071.429570949993,92.7544964100016,50722.436457120006 2026-01-21,20:33:56.000,21,11123818,-795,0,1769027635,15071.247690579992,92.8531842299999,50722.45043136 2026-01-21,20:33:57.000,21,11123796,-795,0,1769027636,15071.086019139992,92.92367553000076,50722.49235408 2026-01-21,20:33:58.000,21,11123835,-795,0,1769027637,15070.856984599995,92.99416683000163,50722.52030256 2026-01-21,20:33:59.000,21,11123811,-795,0,1769027638,15070.634686369995,92.98711770000227,50722.50632832001 2026-01-21,20:34:00.000,21,11123798,-795,0,1769027639,15070.412388139994,92.98711770000227,50722.50632832001 2026-01-21,20:34:01.000,21,11123777,-795,0,1769027640,15070.277661939988,93.00121596000099,50722.534276800005 2026-01-21,20:34:02.000,21,11123797,-795,0,1769027641,15070.169880979993,93.04351074000442,50722.61113512 2026-01-21,20:34:03.000,21,11123833,-795,0,1769027642,15070.075572640002,93.10695290999865,50722.5692124 2026-01-21,20:34:04.000,21,11123770,-795,0,1769027643,15070.035154780002,93.25498463999975,50722.583186640004 2026-01-21,20:34:05.000,21,11123786,-795,0,1769027644,15070.014945850002,93.39596724000148,50722.604148000006 2026-01-21,20:34:06.000,21,11123827,-795,0,1769027645,15070.014945850002,93.62858853000216,50722.56222528 2026-01-21,20:34:07.000,21,11123797,-795,0,1769027646,15069.961055369997,93.87530808000156,50722.54126392 2026-01-21,20:34:08.000,21,11123813,-795,0,1769027647,15069.913901200001,94.08678198000416,50722.59017376 2026-01-21,20:34:09.000,21,11123808,-795,0,1769027648,15069.853274410001,94.36874718000036,50722.56222528 2026-01-21,20:34:10.000,21,11123792,-795,0,1769027649,15069.725284519991,94.58022108000296,50722.583186640004 2026-01-21,20:34:11.000,21,11123796,-795,0,1769027650,15069.56361307999,94.79874410999764,50722.68100632 2026-01-21,20:34:12.000,21,11123785,-635,0,1769027651,15069.334578539994,94.93267758000002,50722.68799344 2026-01-21,20:34:13.000,21,11123837,-795,0,1769027652,15069.092071379993,95.09480756999983,50722.73690328 2026-01-21,20:34:14.000,21,11123818,-795,0,1769027653,15068.809146359992,95.17939712999942,50722.715941919996 2026-01-21,20:34:15.000,21,11123835,-795,0,1769027654,15068.519485029996,95.24283930000092,50722.80677448 2026-01-21,20:34:16.000,21,11123846,-795,0,1769027655,15068.20961477,95.30628147000243,50722.820748720005 2026-01-21,20:34:17.000,21,11123801,-795,0,1769027656,15067.940162369989,95.4120184200001,50722.869658560005 2026-01-21,20:34:18.000,21,11123782,-795,0,1769027657,15067.751545689993,95.50365710999904,50722.953504 2026-01-21,20:34:19.000,21,11123839,-795,0,1769027658,15067.509038529992,95.56005015000119,50722.883632799996 2026-01-21,20:34:20.000,21,11123834,-795,0,1769027659,15067.259795059996,95.63054145000206,50722.918568400004 2026-01-21,20:34:21.000,21,11123805,-795,0,1769027660,15067.04423313999,95.67988536000485,50722.94651688 2026-01-21,20:34:22.000,21,11123789,-795,0,1769027661,15066.875825389994,95.77152405000379,50722.953504 2026-01-21,20:34:23.000,21,11123810,-675,0,1769027662,15066.734362879994,95.85611361000338,50723.01638808 2026-01-21,20:34:24.000,21,11123815,-795,0,1769027663,15066.565955129998,95.90545751999889,50723.04433656 2026-01-21,20:34:25.000,21,11123848,-795,0,1769027664,15066.404283689997,95.94070317000296,50723.051323679996 2026-01-21,20:34:26.000,21,11123788,-795,0,1769027665,15066.309975349992,96.01119447000383,50723.07228504 2026-01-21,20:34:27.000,21,11123813,-795,0,1769027666,15066.175249150001,96.01119447000383,50723.07927216001 2026-01-21,20:34:28.000,21,11123815,-795,0,1769027667,15066.020314019996,95.99709620999784,50723.12119488 2026-01-21,20:34:29.000,21,11123796,-795,0,1769027668,15065.92600567999,95.98299794999912,50723.156130480005 2026-01-21,20:34:30.000,21,11123809,-715,0,1769027669,15065.78454316999,96.02529273000255,50723.13516912 2026-01-21,20:34:31.000,21,11123793,-795,0,1769027670,15065.636344349994,96.0816857700047,50723.086259280004 2026-01-21,20:34:32.000,21,11123803,-795,0,1769027671,15065.568981249999,96.12398055000085,50723.11420776 2026-01-21,20:34:33.000,21,11123818,-795,0,1769027672,15065.481409219989,96.20857011000044,50723.11420776 2026-01-21,20:34:34.000,21,11123834,-795,0,1769027673,15065.434255049993,96.28611054000066,50723.05831080001 2026-01-21,20:34:35.000,21,11123797,-795,0,1769027674,15065.414046119993,96.40594575000432,50722.96747824 2026-01-21,20:34:36.000,21,11123790,-795,0,1769027675,15065.440991359988,96.53283009000006,50722.953504 2026-01-21,20:34:37.000,21,11123795,-795,0,1769027676,15065.494881839993,96.65971443000308,50722.87664568 2026-01-21,20:34:38.000,21,11123778,-795,0,1769027677,15065.609399109999,96.77954963999946,50722.869658560005 2026-01-21,20:34:39.000,21,11123781,-795,0,1769027678,15065.70370744999,96.92758137000055,50722.79280024001 2026-01-21,20:34:40.000,21,11123820,-795,0,1769027679,15065.84516995999,96.9839744100027,50722.67401920001 2026-01-21,20:34:41.000,21,11123790,-795,0,1769027680,15066.00684139999,97.04036745000485,50722.61812224 2026-01-21,20:34:42.000,21,11123790,-795,0,1769027681,15066.195458080001,96.97692528000334,50722.57619952001 2026-01-21,20:34:43.000,21,11123822,-795,0,1769027682,15066.377338450002,96.95577788999799,50722.52728968001 2026-01-21,20:34:44.000,21,11123793,-795,0,1769027683,15066.572691439993,96.91348311000183,50722.436457120006 2026-01-21,20:34:45.000,21,11123812,-795,0,1769027684,15066.754571809994,96.82889355000225,50722.42947000001 2026-01-21,20:34:46.000,21,11123796,-795,0,1769027685,15066.99034266,96.71610746999795,50722.30370184 2026-01-21,20:34:47.000,21,11123812,-795,0,1769027686,15067.24632243999,96.61037052000029,50722.247804880004 2026-01-21,20:34:48.000,21,11123792,-795,0,1769027687,15067.482093289997,96.51873183000134,50722.101075360006 2026-01-21,20:34:49.000,21,11123815,-795,0,1769027688,15067.711127829993,96.43414227000176,50722.101075360006 2026-01-21,20:34:50.000,21,11123815,-795,0,1769027689,15067.994052849994,96.42004401000304,50722.00325568001 2026-01-21,20:34:51.000,21,11123794,-795,0,1769027690,15068.26350524999,96.39889661999769,50721.933384480006 2026-01-21,20:34:52.000,21,11123850,-795,0,1769027691,15068.539693959996,96.42004401000304,50721.84953904 2026-01-21,20:34:53.000,21,11123820,-795,0,1769027692,15068.735046950002,96.4623387899992,50721.77966784 2026-01-21,20:34:54.000,21,11123800,-795,0,1769027693,15068.950608869993,96.54692834999878,50721.72377088 2026-01-21,20:34:55.000,21,11123815,-795,0,1769027694,15069.132489239993,96.66676356000244,50721.67486104 2026-01-21,20:34:56.000,21,11123790,-795,0,1769027695,15069.267215439999,96.82889355000225,50721.63293832 2026-01-21,20:34:57.000,21,11123816,-795,0,1769027696,15069.34805116,97.00512180000078,50721.6259512 2026-01-21,20:34:58.000,21,11123787,-795,0,1769027697,15069.40194163999,97.12495701000444,50721.53511864 2026-01-21,20:34:59.000,21,11123829,-795,0,1769027698,15069.334578539994,97.30118526000297,50721.528131520005 2026-01-21,20:35:00.000,21,11123794,-795,0,1769027699,15069.253742819994,97.50561002999893,50721.528131520005 2026-01-21,20:35:01.000,21,11123779,-795,0,1769027700,15069.186379719999,97.66069088999939,50721.47223456001 2026-01-21,20:35:02.000,21,11123816,-795,0,1769027701,15069.071862449993,97.7875752300024,50721.45127320001 2026-01-21,20:35:03.000,21,11123798,-795,0,1769027702,15068.977554110003,97.88626305000071,50721.50717016 2026-01-21,20:35:04.000,21,11123794,-755,0,1769027703,15068.842827909997,97.89331218000007,50721.45826032 2026-01-21,20:35:05.000,21,11123797,-795,0,1769027704,15068.708101709992,97.9356069600035,50721.598002720006 2026-01-21,20:35:06.000,21,11123763,-795,0,1769027705,15068.559902889996,97.97085261000029,50721.50717016 2026-01-21,20:35:07.000,21,11123779,-795,0,1769027706,15068.479067169996,97.94265609000286,50721.6608868 2026-01-21,20:35:08.000,21,11123800,-795,0,1769027707,15068.378022519995,97.82987000999856,50721.72377088 2026-01-21,20:35:09.000,21,11123785,-755,0,1769027708,15068.30392310999,97.6747891499981,50721.73774512001 2026-01-21,20:35:10.000,21,11123800,-795,0,1769027709,15068.216351079995,97.52675742000429,50721.83556480001 2026-01-21,20:35:11.000,21,11123778,-795,0,1769027710,15068.18940584,97.36462743000448,50721.89844888 2026-01-21,20:35:12.000,21,11123781,-795,0,1769027711,15068.12204273999,97.18839917999867,50721.863513280005 2026-01-21,20:35:13.000,21,11123794,-795,0,1769027712,15068.074888569994,97.02626918999886,50721.96133296 2026-01-21,20:35:14.000,21,11123802,-795,0,1769027713,15068.047943329999,96.80774616000417,50722.03819128 2026-01-21,20:35:15.000,21,11123797,-795,0,1769027714,15067.994052849994,96.63151790999837,50722.02421704001 2026-01-21,20:35:16.000,21,11123809,-795,0,1769027715,15067.872799269993,96.4905353100039,50722.07312688001 2026-01-21,20:35:17.000,21,11123814,-795,0,1769027716,15067.758282000003,96.4270931400024,50722.10806248 2026-01-21,20:35:18.000,21,11123823,-795,0,1769027717,15067.677446280002,96.33545445000345,50722.080114000004 2026-01-21,20:35:19.000,21,11123784,-795,0,1769027718,15067.583137939997,96.30020879999938,50722.16395944 2026-01-21,20:35:20.000,21,11123816,-795,0,1769027719,15067.381048639996,96.27201228000195,50722.198895040005 2026-01-21,20:35:21.000,21,11123834,-755,0,1769027720,15067.199168269995,96.26496315000259,50722.27575336 2026-01-21,20:35:22.000,21,11123827,-795,0,1769027721,15066.97013373,96.17332446000364,50722.34562456 2026-01-21,20:35:23.000,21,11123823,-795,0,1769027722,15066.720890259989,96.12398055000085,50722.40152152 2026-01-21,20:35:24.000,21,11123798,-795,0,1769027723,15066.451437859992,96.05348924999998,50722.42248288 2026-01-21,20:35:25.000,21,11123807,-795,0,1769027724,15066.195458080001,95.96185056000104,50722.4644056 2026-01-21,20:35:26.000,21,11123815,-795,0,1769027725,15065.96642353999,95.81381882999995,50722.51331544 2026-01-21,20:35:27.000,21,11123810,-795,0,1769027726,15065.696971139994,95.63054145000206,50722.52728968001 2026-01-21,20:35:28.000,21,11123817,-795,0,1769027727,15065.501618149989,95.45431320000353,50722.57619952001 2026-01-21,20:35:29.000,21,11123815,-795,0,1769027728,15065.366891949998,95.24988843000028,50722.63209648 2026-01-21,20:35:30.000,21,11123828,-795,0,1769027729,15065.164802649997,95.0666110500024,50722.61812224 2026-01-21,20:35:31.000,21,11123797,-795,0,1769027730,15065.083966929997,94.82694063000235,50722.59716088001 2026-01-21,20:35:32.000,21,11123790,-795,0,1769027731,15064.996394900001,94.65776151000318,50722.52030256 2026-01-21,20:35:33.000,21,11123788,-795,0,1769027732,15065.104175859997,94.48153326000465,50722.56222528 2026-01-21,20:35:34.000,21,11123801,-795,0,1769027733,15065.205220509997,94.34055066000292,50722.50632832001 2026-01-21,20:35:35.000,21,11123813,-795,0,1769027734,15065.333210399993,94.2136663199999,50722.42248288 2026-01-21,20:35:36.000,21,11123842,-795,0,1769027735,15065.467936599998,94.13612588999968,50722.44344424 2026-01-21,20:35:37.000,21,11123832,-795,0,1769027736,15065.62287172999,94.10792937000224,50722.366585920005 2026-01-21,20:35:38.000,21,11123785,-795,0,1769027737,15065.81148841,94.1149785000016,50722.27575336 2026-01-21,20:35:39.000,21,11123762,-795,0,1769027738,15065.98663246999,94.1784206700031,50722.17094656001 2026-01-21,20:35:40.000,21,11123836,-795,0,1769027739,15066.161776529996,94.18546980000247,50722.10806248 2026-01-21,20:35:41.000,21,11123791,-795,0,1769027740,15066.289766419992,94.2136663199999,50722.03819128 2026-01-21,20:35:42.000,21,11123824,-795,0,1769027741,15066.397547380002,94.24186284000461,50721.9403716 2026-01-21,20:35:43.000,21,11123837,-795,0,1769027742,15066.491855719993,94.23481370999798,50721.8705004 2026-01-21,20:35:44.000,21,11123795,-795,0,1769027743,15066.559218819988,94.2136663199999,50721.82159056 2026-01-21,20:35:45.000,21,11123793,-795,0,1769027744,15066.599636679988,94.09383111000352,50721.814603440005 2026-01-21,20:35:46.000,21,11123811,-795,0,1769027745,15066.619845609988,93.99514328999794,50721.75870648001 2026-01-21,20:35:47.000,21,11123804,-795,0,1769027746,15066.687208709998,93.87530808000156,50721.61896408001 2026-01-21,20:35:48.000,21,11123794,-795,0,1769027747,15066.754571809994,93.72727635000047,50721.60498984 2026-01-21,20:35:49.000,21,11123802,-795,0,1769027748,15066.801725979989,93.5580972300013,50721.4862088 2026-01-21,20:35:50.000,21,11123838,-795,0,1769027749,15066.875825389994,93.42416375999892,50721.49319592 2026-01-21,20:35:51.000,21,11123823,-795,0,1769027750,15066.96339741999,93.30432855000254,50721.43729896 2026-01-21,20:35:52.000,21,11123831,-795,0,1769027751,15067.09138731,93.22678812000231,50721.35345352001 2026-01-21,20:35:53.000,21,11123823,-795,0,1769027752,15067.24632243999,93.15629682000144,50721.3464664 2026-01-21,20:35:54.000,21,11123782,-795,0,1769027753,15067.394521260001,93.09285464999994,50721.381402000006 2026-01-21,20:35:55.000,21,11123793,-795,0,1769027754,15067.556192700002,93.08580552000058,50721.31851792 2026-01-21,20:35:56.000,21,11123833,-795,0,1769027755,15067.690918899993,93.04351074000442,50721.28358232001 2026-01-21,20:35:57.000,21,11123817,-795,0,1769027756,15067.818908789988,93.00121596000099,50721.22069824 2026-01-21,20:35:58.000,21,11123845,-795,0,1769027757,15067.859326649988,92.94482291999884,50721.20672400001 2026-01-21,20:35:59.000,21,11123832,-795,0,1769027758,15067.919953439989,92.9518720499982,50721.17877552 2026-01-21,20:36:00.000,21,11123807,-795,0,1769027759,15067.893008199993,92.90957727000205,50721.1717884 2026-01-21,20:36:01.000,21,11123843,-795,0,1769027760,15067.872799269993,92.86728248999862,50721.16480128001 2026-01-21,20:36:02.000,21,11123806,-795,0,1769027761,15067.866062959998,92.84613510000054,50721.18576264001 2026-01-21,20:36:03.000,21,11123817,-795,0,1769027762,15067.859326649988,92.79679118999775,50721.22069824 2026-01-21,20:36:04.000,21,11123817,-795,0,1769027763,15067.798699859988,92.81088945000374,50721.22768536 2026-01-21,20:36:05.000,21,11123853,-795,0,1769027764,15067.791963549993,92.80384032000438,50721.29056944 2026-01-21,20:36:06.000,21,11123852,-795,0,1769027765,15067.839117719988,92.76859467000031,50721.33249216001 2026-01-21,20:36:07.000,21,11123823,-795,0,1769027766,15067.926689749998,92.8179385800031,50721.38838912 2026-01-21,20:36:08.000,21,11123807,-795,0,1769027767,15067.967107609998,92.8179385800031,50721.29755656 2026-01-21,20:36:09.000,21,11123797,-795,0,1769027768,15068.047943329999,92.79679118999775,50721.33249216001 2026-01-21,20:36:10.000,21,11123840,-795,0,1769027769,15068.135515359994,92.78974205999839,50721.39537624 2026-01-21,20:36:11.000,21,11123823,-795,0,1769027770,15068.216351079995,92.73334902000352,50721.35345352001 2026-01-21,20:36:12.000,21,11123849,-795,0,1769027771,15068.29045049,92.74039815000287,50721.409350480004 2026-01-21,20:36:13.000,21,11123854,-795,0,1769027772,15068.30392310999,92.68400511000073,50721.43729896 2026-01-21,20:36:14.000,21,11123826,-795,0,1769027773,15068.378022519995,92.55712076999771,50721.50717016 2026-01-21,20:36:15.000,21,11123823,-795,0,1769027774,15068.34434096999,92.48662947000412,50721.47223456001 2026-01-21,20:36:16.000,21,11123826,-795,0,1769027775,15068.31065942,92.3597451300011,50721.528131520005 2026-01-21,20:36:17.000,21,11123804,-795,0,1769027776,15068.28371417999,92.19761514000129,50721.57005424001 2026-01-21,20:36:18.000,21,11123817,-795,0,1769027777,15068.216351079995,91.97909210999933,50721.6259512 2026-01-21,20:36:19.000,21,11123826,-795,0,1769027778,15068.135515359994,91.81696211999952,50721.67486104 2026-01-21,20:36:20.000,21,11123803,-795,0,1769027779,15068.068152259999,91.64778300000035,50721.68184816 2026-01-21,20:36:21.000,21,11123803,-795,0,1769027780,15067.994052849994,91.43630909999774,50721.70280952 2026-01-21,20:36:22.000,21,11123794,-795,0,1769027781,15067.953634989994,91.26008084999921,50721.8006292 2026-01-21,20:36:23.000,21,11123858,-795,0,1769027782,15067.973843919994,91.09090173000004,50721.84255192 2026-01-21,20:36:24.000,21,11123813,-795,0,1769027783,15067.953634989994,90.93582086999959,50721.89844888 2026-01-21,20:36:25.000,21,11123821,-795,0,1769027784,15067.879535579988,90.76664175000042,50721.89146176 2026-01-21,20:36:26.000,21,11123783,-795,0,1769027785,15067.913217129993,90.61861001999932,50721.82857768 2026-01-21,20:36:27.000,21,11123817,-795,0,1769027786,15067.933426059994,90.47057828999823,50721.87748752001 2026-01-21,20:36:28.000,21,11123790,-795,0,1769027787,15067.967107609998,90.2943500399997,50721.89844888 2026-01-21,20:36:29.000,21,11123846,-795,0,1769027788,15068.041207019989,90.1604165700046,50721.84255192 2026-01-21,20:36:30.000,21,11123822,-795,0,1769027789,15068.12877905,89.9841883199988,50721.88447464001 2026-01-21,20:36:31.000,21,11123781,-795,0,1769027790,15068.22308738999,89.79386181000154,50721.85652616001 2026-01-21,20:36:32.000,21,11123788,-795,0,1769027791,15068.35107728,89.63173182000173,50721.85652616001 2026-01-21,20:36:33.000,21,11123800,-795,0,1769027792,15068.458858239996,89.44845444000384,50721.77268072 2026-01-21,20:36:34.000,21,11123812,-795,0,1769027793,15068.687892779992,89.26517705999868,50721.8705004 2026-01-21,20:36:35.000,21,11123781,-795,0,1769027794,15068.896718390002,89.13829272000294,50721.77268072 2026-01-21,20:36:36.000,21,11123767,-795,0,1769027795,15069.139225549989,89.01845750999928,50721.75870648001 2026-01-21,20:36:37.000,21,11123800,-795,0,1769027796,15069.415414259995,88.95501533999777,50721.72377088 2026-01-21,20:36:38.000,21,11123787,-795,0,1769027797,15069.62423986999,88.89157317000354,50721.6259512 2026-01-21,20:36:39.000,21,11123796,-795,0,1769027798,15069.846538099991,88.82813100000203,50721.577041360004 2026-01-21,20:36:40.000,21,11123818,-795,0,1769027799,15070.035154780002,88.83518013000139,50721.39537624 2026-01-21,20:36:41.000,21,11123773,-795,0,1769027800,15070.264189319998,88.89157317000354,50721.38838912 2026-01-21,20:36:42.000,21,11123849,-795,0,1769027801,15070.432597069994,88.95501533999777,50721.39537624 2026-01-21,20:36:43.000,21,11123794,-795,0,1769027802,15070.594268509994,89.01140837999992,50721.35345352001 2026-01-21,20:36:44.000,21,11123781,-795,0,1769027803,15070.72899471,89.02550663999864,50721.29056944 2026-01-21,20:36:45.000,21,11123815,-795,0,1769027804,15070.84351197999,89.04665403000399,50721.20672400001 2026-01-21,20:36:46.000,21,11123770,-795,0,1769027805,15070.91087508,88.9973101200012,50721.192749760005 2026-01-21,20:36:47.000,21,11123758,-795,0,1769027806,15070.998447109996,88.9338679499997,50721.13685280001 2026-01-21,20:36:48.000,21,11123784,-795,0,1769027807,15071.059073899996,88.86337664999883,50721.13685280001 2026-01-21,20:36:49.000,21,11123795,-795,0,1769027808,15071.173591170002,88.74354144000245,50721.08095584 2026-01-21,20:36:50.000,21,11123758,-795,0,1769027809,15071.234217960002,88.61665709999943,50721.094930080006 2026-01-21,20:36:51.000,21,11123763,-795,0,1769027810,15071.436307259988,88.46157623999898,50721.10890432 2026-01-21,20:36:52.000,21,11123784,-795,0,1769027811,15071.665341799999,88.33469190000324,50721.1019172 2026-01-21,20:36:53.000,21,11123790,-795,0,1769027812,15071.874167409995,88.24305321000429,50721.073968720004 2026-01-21,20:36:54.000,21,11123778,-795,0,1769027813,15072.13014719,88.14436538999871,50721.05999448 2026-01-21,20:36:55.000,21,11123797,-795,0,1769027814,15072.372654350002,88.11616887000127,50720.98313616 2026-01-21,20:36:56.000,21,11123781,-795,0,1769027815,15072.594952580002,88.05977582999913,50720.96916192001 2026-01-21,20:36:57.000,21,11123821,-755,0,1769027816,15072.823987119998,88.06682495999848,50720.9621748 2026-01-21,20:36:58.000,21,11123794,-595,0,1769027817,15072.97892224999,88.02453018000233,50720.94820056001 2026-01-21,20:36:59.000,21,11123800,-795,0,1769027818,15073.16753893,88.03862844000105,50720.98313616 2026-01-21,20:37:00.000,21,11123800,-755,0,1769027819,15073.26858358,88.03862844000105,50721.046020240006 2026-01-21,20:37:01.000,21,11123776,-795,0,1769027820,15073.34268298999,88.03862844000105,50720.96916192001 2026-01-21,20:37:02.000,21,11123801,-795,0,1769027821,15073.430255020001,88.05977582999913,50720.94820056001 2026-01-21,20:37:03.000,21,11123761,-795,0,1769027822,15073.443727639991,88.05977582999913,50720.976149040005 2026-01-21,20:37:04.000,21,11123826,-795,0,1769027823,15073.517827049996,88.0950214800032,50720.99711040001 2026-01-21,20:37:05.000,21,11123825,-795,0,1769027824,15073.497618119996,88.10207061000256,50721.00409752 2026-01-21,20:37:06.000,21,11123762,-795,0,1769027825,15073.436991329996,88.0950214800032,50721.073968720004 2026-01-21,20:37:07.000,21,11123813,-795,0,1769027826,15073.450463950001,88.0950214800032,50721.12986568 2026-01-21,20:37:08.000,21,11123787,-795,0,1769027827,15073.403309779991,88.08092322000448,50721.213711120006 2026-01-21,20:37:09.000,21,11123836,-795,0,1769027828,15073.36962823,88.05977582999913,50721.23467248001 2026-01-21,20:37:10.000,21,11123772,-795,0,1769027829,15073.32247405999,88.00338279000425,50721.241659600004 2026-01-21,20:37:11.000,21,11123777,-795,0,1769027830,15073.32247405999,87.98928452999826,50721.30454368001 2026-01-21,20:37:12.000,21,11123761,-795,0,1769027831,15073.26858358,88.01043192000361,50721.3464664 2026-01-21,20:37:13.000,21,11123732,-795,0,1769027832,15073.24837465,88.04567757000041,50721.32550504 2026-01-21,20:37:14.000,21,11123812,-795,0,1769027833,15073.18774786,88.15141451999807,50721.4163376 2026-01-21,20:37:15.000,21,11123775,-795,0,1769027834,15073.16080261999,88.27829886000109,50721.38838912 2026-01-21,20:37:16.000,21,11123786,-795,0,1769027835,15073.093439519995,88.37698667999939,50721.46524744 2026-01-21,20:37:17.000,21,11123795,-795,0,1769027836,15073.04628535,88.46157623999898,50721.52114440001 2026-01-21,20:37:18.000,21,11123816,-795,0,1769027837,15072.931768079994,88.59550971000135,50721.56306712 2026-01-21,20:37:19.000,21,11123793,-795,0,1769027838,15072.830723429994,88.73649231000309,50721.549092880006 2026-01-21,20:37:20.000,21,11123804,-795,0,1769027839,15072.776832949989,88.84222926000075,50721.65389968 2026-01-21,20:37:21.000,21,11123797,-795,0,1769027840,15072.675788299988,88.91272056000162,50721.63992544001 2026-01-21,20:37:22.000,21,11123799,-795,0,1769027841,15072.642106749998,88.94796620999841,50721.77268072 2026-01-21,20:37:23.000,21,11123807,-795,0,1769027842,15072.561271029997,89.00435925000056,50721.84255192 2026-01-21,20:37:24.000,21,11123772,-795,0,1769027843,15072.493907930002,88.9973101200012,50721.82857768 2026-01-21,20:37:25.000,21,11123753,-795,0,1769027844,15072.433281140002,88.94796620999841,50721.84255192 2026-01-21,20:37:26.000,21,11123788,-795,0,1769027845,15072.372654350002,88.87747491000482,50721.95434584001 2026-01-21,20:37:27.000,21,11123790,-795,0,1769027846,15072.278346009996,88.77878708999924,50721.9403716 2026-01-21,20:37:28.000,21,11123827,-795,0,1769027847,15072.19077398,88.72944318000373,50722.00325568001 2026-01-21,20:37:29.000,21,11123796,-795,0,1769027848,15072.02910254,88.60960797000007,50722.031204160005 2026-01-21,20:37:30.000,21,11123760,-795,0,1769027849,15071.995420989995,88.49682189000305,50722.031204160005 2026-01-21,20:37:31.000,21,11123792,-795,0,1769027850,15071.94153050999,88.2923971199998,50722.05216552001 2026-01-21,20:37:32.000,21,11123758,-795,0,1769027851,15071.92805789,88.13026713,50722.04517840001 2026-01-21,20:37:33.000,21,11123776,-795,0,1769027852,15071.96173943999,87.93289149000339,50722.031204160005 2026-01-21,20:37:34.000,21,11123784,-795,0,1769027853,15072.00215729999,87.77781063000293,50722.08710112 2026-01-21,20:37:35.000,21,11123773,-795,0,1769027854,15072.13014719,87.55223847000161,50722.1849208 2026-01-21,20:37:36.000,21,11123764,-795,0,1769027855,15072.231191840001,87.34781369999837,50722.13601096 2026-01-21,20:37:37.000,21,11123787,-795,0,1769027856,15072.372654350002,87.1786345799992,50722.13601096 2026-01-21,20:37:38.000,21,11123761,-795,0,1769027857,15072.621897819998,86.97420981000323,50722.12203672001 2026-01-21,20:37:39.000,21,11123752,-795,0,1769027858,15072.817250809989,86.82617808000214,50722.149985200005 2026-01-21,20:37:40.000,21,11123761,-795,0,1769027859,15073.02607642,86.72749026000383,50722.09408824001 2026-01-21,20:37:41.000,21,11123780,-795,0,1769027860,15073.234902029995,86.67814635000104,50722.05216552001 2026-01-21,20:37:42.000,21,11123801,-795,0,1769027861,15073.484145499991,86.69224460999976,50722.05216552001 2026-01-21,20:37:43.000,21,11123781,-795,0,1769027862,15073.666025869992,86.67814635000104,50721.97530720001 2026-01-21,20:37:44.000,21,11123789,-795,0,1769027863,15073.767070519993,86.77683416999935,50721.912423120004 2026-01-21,20:37:45.000,21,11123759,-795,0,1769027864,15073.827697309993,86.88962025000365,50721.82857768 2026-01-21,20:37:46.000,21,11123765,-715,0,1769027865,15073.847906239993,87.02355371999874,50721.88447464001 2026-01-21,20:37:47.000,21,11123772,-795,0,1769027866,15073.820960999998,87.20683110000391,50721.912423120004 2026-01-21,20:37:48.000,21,11123778,-795,0,1769027867,15073.625608009992,87.31256805000157,50721.91941024 2026-01-21,20:37:49.000,21,11123789,-795,0,1769027868,15073.470672880001,87.50289455999882,50721.92639736001 2026-01-21,20:37:50.000,21,11123778,-795,0,1769027869,15073.30900144,87.61568064000312,50721.84255192 2026-01-21,20:37:51.000,21,11123822,-795,0,1769027870,15073.12038475999,87.70731933000206,50721.8705004 2026-01-21,20:37:52.000,21,11123763,-795,0,1769027871,15072.904822839999,87.72846672000014,50721.77966784 2026-01-21,20:37:53.000,21,11123710,-795,0,1769027872,15072.743151399998,87.77076150000357,50721.85652616001 2026-01-21,20:37:54.000,21,11123797,-795,0,1769027873,15072.561271029997,87.74961410999822,50721.87748752001 2026-01-21,20:37:55.000,21,11123777,-795,0,1769027874,15072.379390659997,87.74961410999822,50721.87748752001 2026-01-21,20:37:56.000,21,11123805,-795,0,1769027875,15072.204246599991,87.70731933000206,50721.90543600001 2026-01-21,20:37:57.000,21,11123780,-795,0,1769027876,15072.13014719,87.74256497999886,50721.91941024 2026-01-21,20:37:58.000,21,11123799,-795,0,1769027877,15072.116674569996,87.77076150000357,50721.89844888 2026-01-21,20:37:59.000,21,11123811,-795,0,1769027878,15072.136883499996,87.82010540999909,50721.96832008 2026-01-21,20:38:00.000,21,11123753,-795,0,1769027879,15072.15035612,87.86944932000188,50721.933384480006 2026-01-21,20:38:01.000,21,11123765,-795,0,1769027880,15072.177301359996,87.96813714000018,50721.97530720001 2026-01-21,20:38:02.000,21,11123743,-795,0,1769027881,15072.224455529991,88.01043192000361,50722.0102428 2026-01-21,20:38:03.000,21,11123759,-795,0,1769027882,15072.244664459991,88.10207061000256,50721.96133296 2026-01-21,20:38:04.000,21,11123764,-795,0,1769027883,15072.231191840001,88.18666017000214,50721.99626856 2026-01-21,20:38:05.000,21,11123803,-795,0,1769027884,15072.157092429996,88.26420060000237,50721.98928144 2026-01-21,20:38:06.000,21,11123793,-795,0,1769027885,15072.10993826,88.3417410300026,50722.07312688001 2026-01-21,20:38:07.000,21,11123773,-795,0,1769027886,15071.96847575,88.39813407000474,50722.12203672001 2026-01-21,20:38:08.000,21,11123744,-795,0,1769027887,15071.76638645,88.42633059000218,50722.12902384 2026-01-21,20:38:09.000,21,11123793,-795,0,1769027888,15071.510406669993,88.46862536999834,50722.149985200005 2026-01-21,20:38:10.000,21,11123751,-795,0,1769027889,15071.281372129997,88.46157623999898,50722.17094656001 2026-01-21,20:38:11.000,21,11123785,-795,0,1769027890,15070.9917108,88.41223233000346,50722.26177912001 2026-01-21,20:38:12.000,21,11123780,-795,0,1769027891,15070.695313159995,88.39813407000474,50722.27575336 2026-01-21,20:38:13.000,21,11123785,-795,0,1769027892,15070.405651829999,88.33469190000324,50722.33863744001 2026-01-21,20:38:14.000,21,11123791,-795,0,1769027893,15070.115990500002,88.23600407999766,50722.33863744001 2026-01-21,20:38:15.000,21,11123803,-795,0,1769027894,15069.893692270001,88.1937093000015,50722.49235408 2026-01-21,20:38:16.000,21,11123784,-795,0,1769027895,15069.65118511,88.11616887000127,50722.54126392 2026-01-21,20:38:17.000,21,11123769,-795,0,1769027896,15069.44235949999,88.01043192000361,50722.54126392 2026-01-21,20:38:18.000,21,11123756,-795,0,1769027897,15069.233533889994,87.89764583999931,50722.56222528 2026-01-21,20:38:19.000,21,11123822,-795,0,1769027898,15069.159434479989,87.79190889000165,50722.59716088001 2026-01-21,20:38:20.000,21,11123799,-795,0,1769027899,15069.044917209998,87.79895802000101,50722.61812224 2026-01-21,20:38:21.000,21,11123794,-795,0,1769027900,15069.038180899988,87.74961410999822,50722.64607072001 2026-01-21,20:38:22.000,21,11123807,-795,0,1769027901,15068.950608869993,87.72141759000078,50722.68100632 2026-01-21,20:38:23.000,21,11123783,-795,0,1769027902,15068.964081489998,87.75666324000485,50722.66703208 2026-01-21,20:38:24.000,21,11123764,-795,0,1769027903,15068.923663629997,87.77076150000357,50722.715941919996 2026-01-21,20:38:25.000,21,11123760,-795,0,1769027904,15068.916927320002,87.81305627999973,50722.7089548 2026-01-21,20:38:26.000,21,11123800,-795,0,1769027905,15068.957345180002,87.86240019000252,50722.7089548 2026-01-21,20:38:27.000,21,11123787,-795,0,1769027906,15068.957345180002,87.95403888000146,50722.59716088001 2026-01-21,20:38:28.000,21,11123777,-795,0,1769027907,15068.964081489998,88.04567757000041,50722.653057840005 2026-01-21,20:38:29.000,21,11123789,-795,0,1769027908,15068.930399939993,88.18666017000214,50722.72991616 2026-01-21,20:38:30.000,21,11123811,-795,0,1769027909,15068.937136250002,88.31354450999788,50722.66004496 2026-01-21,20:38:31.000,21,11123807,-795,0,1769027910,15068.930399939993,88.4051832000041,50722.6390836 2026-01-21,20:38:32.000,21,11123774,-795,0,1769027911,15068.970817799993,88.5038710200024,50722.6390836 2026-01-21,20:38:33.000,21,11123778,-795,0,1769027912,15068.923663629997,88.60960797000007,50722.56222528 2026-01-21,20:38:34.000,21,11123769,-795,0,1769027913,15068.916927320002,88.70124665999901,50722.534276800005 2026-01-21,20:38:35.000,21,11123789,-795,0,1769027914,15068.957345180002,88.73649231000309,50722.52030256 2026-01-21,20:38:36.000,21,11123765,-795,0,1769027915,15068.923663629997,88.81403274000331,50722.52030256 2026-01-21,20:38:37.000,21,11123789,-795,0,1769027916,15068.896718390002,88.82813100000203,50722.548251039996 2026-01-21,20:38:38.000,21,11123760,-795,0,1769027917,15068.863036839997,88.83518013000139,50722.51331544 2026-01-21,20:38:39.000,21,11123781,-795,0,1769027918,15068.883245769997,88.7999344800046,50722.49235408 2026-01-21,20:38:40.000,21,11123817,-795,0,1769027919,15068.903454699997,88.75763970000116,50722.604148000006 2026-01-21,20:38:41.000,21,11123778,-795,0,1769027920,15068.950608869993,88.69419752999966,50722.5692124 2026-01-21,20:38:42.000,21,11123805,-795,0,1769027921,15068.937136250002,88.61665709999943,50722.56222528 2026-01-21,20:38:43.000,21,11123805,-795,0,1769027922,15069.024708279998,88.53206753999984,50722.50632832001 2026-01-21,20:38:44.000,21,11123794,-795,0,1769027923,15069.044917209998,88.45452710999962,50722.49235408 2026-01-21,20:38:45.000,21,11123803,-795,0,1769027924,15069.065126139998,88.36288842000067,50722.4644056 2026-01-21,20:38:46.000,21,11123805,-795,0,1769027925,15069.105543999998,88.25715147000301,50722.45043136 2026-01-21,20:38:47.000,21,11123779,-795,0,1769027926,15069.112280309993,88.11616887000127,50722.40152152 2026-01-21,20:38:48.000,21,11123799,-795,0,1769027927,15069.119016619989,88.05272669999977,50722.3945344 2026-01-21,20:38:49.000,21,11123810,-795,0,1769027928,15069.112280309993,87.93289149000339,50722.38056016001 2026-01-21,20:38:50.000,21,11123789,-755,0,1769027929,15069.119016619989,87.8483019300038,50722.436457120006 2026-01-21,20:38:51.000,21,11123793,-795,0,1769027930,15069.119016619989,87.72141759000078,50722.3945344 2026-01-21,20:38:52.000,21,11123773,-795,0,1769027931,15069.078598759988,87.65797541999927,50722.34562456 2026-01-21,20:38:53.000,21,11123789,-795,0,1769027932,15069.024708279998,87.58748411999841,50722.3246632 2026-01-21,20:38:54.000,21,11123770,-795,0,1769027933,15068.889982079992,87.51699282000482,50722.28972760001 2026-01-21,20:38:55.000,21,11123785,-795,0,1769027934,15068.735046950002,87.40420674000052,50722.26177912001 2026-01-21,20:38:56.000,21,11123749,-795,0,1769027935,15068.506012409991,87.34781369999837,50722.34562456 2026-01-21,20:38:57.000,21,11123765,-795,0,1769027936,15068.216351079995,87.22797849000199,50722.37357304 2026-01-21,20:38:58.000,21,11123805,-795,0,1769027937,15067.953634989994,87.1786345799992,50722.3246632 2026-01-21,20:38:59.000,21,11123798,-795,0,1769027938,15067.650501039992,87.0799467600009,50722.436457120006 2026-01-21,20:39:00.000,21,11123801,-795,0,1769027939,15067.327158159991,86.98830807000195,50722.5692124 2026-01-21,20:39:01.000,21,11123803,-795,0,1769027940,15066.997078969995,86.88257112000429,50722.51331544 2026-01-21,20:39:02.000,21,11123776,-795,0,1769027941,15066.633318229993,86.74158852000255,50722.61113512 2026-01-21,20:39:03.000,21,11123775,-795,0,1769027942,15066.296502730002,86.67109722000168,50722.64607072001 2026-01-21,20:39:04.000,21,11123805,-795,0,1769027943,15066.040522949996,86.64290070000425,50722.69498056001 2026-01-21,20:39:05.000,21,11123811,-795,0,1769027944,15065.80475209999,86.67109722000168,50722.68799344 2026-01-21,20:39:06.000,21,11123793,-795,0,1769027945,15065.676762209994,86.72749026000383,50722.7089548 2026-01-21,20:39:07.000,21,11123816,-795,0,1769027946,15065.589190179999,86.84732547000021,50722.715941919996 2026-01-21,20:39:08.000,21,11123764,-795,0,1769027947,15065.535299699994,86.98125894000259,50722.750877520004 2026-01-21,20:39:09.000,21,11123768,-795,0,1769027948,15065.568981249999,87.16453632000048,50722.66004496 2026-01-21,20:39:10.000,21,11123799,-795,0,1769027949,15065.69023483,87.41830499999924,50722.63209648 2026-01-21,20:39:11.000,21,11123801,-795,0,1769027950,15065.74412530999,87.67912281000463,50722.485366960005 2026-01-21,20:39:12.000,21,11123846,-795,0,1769027951,15065.838433649995,87.89059670999995,50722.44344424 2026-01-21,20:39:13.000,21,11123809,-795,0,1769027952,15065.89232413,88.12321800000063,50722.436457120006 2026-01-21,20:39:14.000,21,11123808,-795,0,1769027953,15066.020314019996,88.30649537999852,50722.4993412 2026-01-21,20:39:15.000,21,11123792,-795,0,1769027954,15066.06746818999,88.45452710999962,50722.35959880001 2026-01-21,20:39:16.000,21,11123738,-795,0,1769027955,15066.0742045,88.56731319000392,50722.3246632 2026-01-21,20:39:17.000,21,11123788,-795,0,1769027956,15066.09441343,88.65895188000286,50722.317676080005 2026-01-21,20:39:18.000,21,11123801,-795,0,1769027957,15066.09441343,88.75763970000116,50722.29671472 2026-01-21,20:39:19.000,21,11123751,-795,0,1769027958,15066.11462236,88.77173795999988,50722.28972760001 2026-01-21,20:39:20.000,21,11123810,-795,0,1769027959,15066.11462236,88.76468883000052,50722.1849208 2026-01-21,20:39:21.000,21,11123789,-715,0,1769027960,15066.215667010001,88.77173795999988,50722.198895040005 2026-01-21,20:39:22.000,21,11123815,-795,0,1769027961,15066.309975349992,88.75763970000116,50722.14299808001 2026-01-21,20:39:23.000,21,11123780,-795,0,1769027962,15066.478383100002,88.84222926000075,50722.17094656001 2026-01-21,20:39:24.000,21,11123753,-755,0,1769027963,15066.626581919998,88.82813100000203,50722.13601096 2026-01-21,20:39:25.000,21,11123796,-795,0,1769027964,15066.84214383999,88.88452404000418,50722.17094656001 2026-01-21,20:39:26.000,21,11123778,-795,0,1769027965,15067.118332549995,88.88452404000418,50722.04517840001 2026-01-21,20:39:27.000,21,11123802,-795,0,1769027966,15067.3541034,88.8986223000029,50721.99626856 2026-01-21,20:39:28.000,21,11123786,-795,0,1769027967,15067.596610560002,88.94091707999905,50721.9403716 2026-01-21,20:39:29.000,21,11123793,-795,0,1769027968,15067.866062959998,88.90567143000226,50721.84255192 2026-01-21,20:39:30.000,21,11123750,-795,0,1769027969,15068.074888569994,88.88452404000418,50721.8006292 2026-01-21,20:39:31.000,21,11123817,-795,0,1769027970,15068.276977869995,88.87747491000482,50721.75870648001 2026-01-21,20:39:32.000,21,11123802,-795,0,1769027971,15068.418440379995,88.77173795999988,50721.744732240004 2026-01-21,20:39:33.000,21,11123749,-795,0,1769027972,15068.593584440001,88.69419752999966,50721.765693600006 2026-01-21,20:39:34.000,21,11123785,-795,0,1769027973,15068.728310639992,88.65895188000286,50721.765693600006 2026-01-21,20:39:35.000,21,11123809,-795,0,1769027974,15068.829355289992,88.56731319000392,50721.71678376001 2026-01-21,20:39:36.000,21,11123789,-795,0,1769027975,15068.937136250002,88.51092015000177,50721.73774512001 2026-01-21,20:39:37.000,21,11123793,-795,0,1769027976,15068.991026729993,88.43337972000154,50721.6608868 2026-01-21,20:39:38.000,21,11123762,-795,0,1769027977,15069.186379719999,88.38403580999875,50721.63992544001 2026-01-21,20:39:39.000,21,11123779,-795,0,1769027978,15069.32110591999,88.32764277000388,50721.57005424001 2026-01-21,20:39:40.000,21,11123788,-635,0,1769027979,15069.455832119995,88.35583929000131,50721.54210576001 2026-01-21,20:39:41.000,21,11123785,-795,0,1769027980,15069.65118511,88.37698667999939,50721.52114440001 2026-01-21,20:39:42.000,21,11123772,-795,0,1769027981,15069.812856550001,88.4051832000041,50721.45826032 2026-01-21,20:39:43.000,21,11123766,-795,0,1769027982,15069.961055369997,88.46157623999898,50721.409350480004 2026-01-21,20:39:44.000,21,11123746,-795,0,1769027983,15070.095781570002,88.46862536999834,50721.4163376 2026-01-21,20:39:45.000,21,11123806,-795,0,1769027984,15070.196826220003,88.48977276000369,50721.40236336001 2026-01-21,20:39:46.000,21,11123802,-795,0,1769027985,15070.230507769993,88.4756744999977,50721.409350480004 2026-01-21,20:39:47.000,21,11123798,-795,0,1769027986,15070.169880979993,88.4756744999977,50721.4862088 2026-01-21,20:39:48.000,21,11123823,-795,0,1769027987,15070.062100019997,88.43337972000154,50721.430311840006 2026-01-21,20:39:49.000,21,11123809,-795,0,1769027988,15069.961055369997,88.39108493999811,50721.549092880006 2026-01-21,20:39:50.000,21,11123794,-795,0,1769027989,15069.799383929996,88.41223233000346,50721.528131520005 2026-01-21,20:39:51.000,21,11123780,-795,0,1769027990,15069.59055832,88.36288842000067,50721.52114440001 2026-01-21,20:39:52.000,21,11123811,-795,0,1769027991,15069.34805116,88.33469190000324,50721.598002720006 2026-01-21,20:39:53.000,21,11123794,-795,0,1769027992,15069.044917209998,88.34879016000195,50721.63992544001 2026-01-21,20:39:54.000,21,11123834,-795,0,1769027993,15068.836091600002,88.33469190000324,50721.730758 2026-01-21,20:39:55.000,21,11123818,-795,0,1769027994,15068.539693959996,88.37698667999939,50721.744732240004 2026-01-21,20:39:56.000,21,11123822,-795,0,1769027995,15068.256768939995,88.41223233000346,50721.80761632001 2026-01-21,20:39:57.000,21,11123800,-795,0,1769027996,15068.034470709994,88.46862536999834,50721.84953904 2026-01-21,20:39:58.000,21,11123791,-795,0,1769027997,15067.785227239998,88.53206753999984,50721.8705004 2026-01-21,20:39:59.000,21,11123762,-795,0,1769027998,15067.583137939997,88.62370622999879,50721.9403716 2026-01-21,20:40:00.000,21,11123803,-795,0,1769027999,15067.381048639996,88.70829578999837,50721.89844888 2026-01-21,20:40:01.000,21,11123781,-795,0,1769028000,15067.16548671999,88.82813100000203,50721.9403716 2026-01-21,20:40:02.000,21,11123828,-795,0,1769028001,15066.9499248,88.89157317000354,50722.00325568001 2026-01-21,20:40:03.000,21,11123793,-795,0,1769028002,15066.761308119989,88.9620644700044,50722.02421704001 2026-01-21,20:40:04.000,21,11123822,-795,0,1769028003,15066.451437859992,88.9973101200012,50722.01722992 2026-01-21,20:40:05.000,21,11123837,-795,0,1769028004,15066.195458080001,88.9973101200012,50722.05915264 2026-01-21,20:40:06.000,21,11123819,-795,0,1769028005,15065.939478299995,88.98321186000248,50722.03819128 2026-01-21,20:40:07.000,21,11123792,-795,0,1769028006,15065.74412530999,88.9620644700044,50722.12902384 2026-01-21,20:40:08.000,21,11123787,-795,0,1769028007,15065.474672909993,88.82813100000203,50722.254792 2026-01-21,20:40:09.000,21,11123766,-795,0,1769028008,15065.171538959992,88.67305014000158,50722.268766240006 2026-01-21,20:40:10.000,21,11123802,-795,0,1769028009,15064.935768110001,88.5038710200024,50722.20588216 2026-01-21,20:40:11.000,21,11123824,-795,0,1769028010,15064.76736035999,88.30649537999852,50722.28274048 2026-01-21,20:40:12.000,21,11123798,-795,0,1769028011,15064.64610677999,88.1584636500047,50722.26177912001 2026-01-21,20:40:13.000,21,11123774,-795,0,1769028012,15064.65284309,87.9963336600049,50722.21985640001 2026-01-21,20:40:14.000,21,11123817,-795,0,1769028013,15064.720206189995,87.86240019000252,50722.23383064 2026-01-21,20:40:15.000,21,11123820,-715,0,1769028014,15064.868405009991,87.77076150000357,50722.20588216 2026-01-21,20:40:16.000,21,11123794,-795,0,1769028015,15065.043549069997,87.70731933000206,50722.12902384 2026-01-21,20:40:17.000,21,11123803,-795,0,1769028016,15065.306265159998,87.72846672000014,50722.05216552001 2026-01-21,20:40:18.000,21,11123815,-795,0,1769028017,15065.542036009989,87.74961410999822,50721.933384480006 2026-01-21,20:40:19.000,21,11123805,-795,0,1769028018,15065.86537888999,87.82010540999909,50721.90543600001 2026-01-21,20:40:20.000,21,11123786,-795,0,1769028019,15066.141567599996,87.9469897500021,50721.8006292 2026-01-21,20:40:21.000,21,11123826,-795,0,1769028020,15066.471646789993,88.06682495999848,50721.70979664001 2026-01-21,20:40:22.000,21,11123799,-795,0,1769028021,15066.720890259989,88.1937093000015,50721.67486104 2026-01-21,20:40:23.000,21,11123775,-795,0,1769028022,15066.956661109994,88.29944624999916,50721.45826032 2026-01-21,20:40:24.000,21,11123748,-795,0,1769028023,15067.12506885999,88.39813407000474,50721.430311840006 2026-01-21,20:40:25.000,21,11123794,-795,0,1769028024,15067.26653136999,88.4756744999977,50721.33249216001 2026-01-21,20:40:26.000,21,11123804,-795,0,1769028025,15067.300212919996,88.52501841000048,50721.3464664 2026-01-21,20:40:27.000,21,11123813,-795,0,1769028026,15067.31368554,88.51796928000113,50721.28358232001 2026-01-21,20:40:28.000,21,11123798,-795,0,1769028027,15067.29347661,88.48272363000433,50721.25563384001 2026-01-21,20:40:29.000,21,11123826,-795,0,1769028028,15067.27326768,88.48272363000433,50721.17877552 2026-01-21,20:40:30.000,21,11123825,-795,0,1769028029,15067.18569564999,88.36993755000003,50721.22069824 2026-01-21,20:40:31.000,21,11123800,-755,0,1769028030,15067.158750409995,88.26420060000237,50721.11589144001 2026-01-21,20:40:32.000,21,11123780,-795,0,1769028031,15067.16548671999,88.16551278000406,50721.12986568 2026-01-21,20:40:33.000,21,11123801,-795,0,1769028032,15067.1520141,88.0950214800032,50721.12287856 2026-01-21,20:40:34.000,21,11123815,-795,0,1769028033,15067.18569564999,88.03862844000105,50721.05300736 2026-01-21,20:40:35.000,21,11123758,-795,0,1769028034,15067.280003989996,87.98928452999826,50721.032046 2026-01-21,20:40:36.000,21,11123792,-795,0,1769028035,15067.286740299991,88.00338279000425,50720.927239200006 2026-01-21,20:40:37.000,21,11123811,-795,0,1769028036,15067.387784949991,87.9963336600049,50720.91326496 2026-01-21,20:40:38.000,21,11123784,-795,0,1769028037,15067.448411739992,87.98928452999826,50720.906277840004 2026-01-21,20:40:39.000,21,11123811,-795,0,1769028038,15067.502302219997,88.03157931000169,50720.88531648 2026-01-21,20:40:40.000,21,11123791,-795,0,1769028039,15067.495565910001,88.13026713,50720.88531648 2026-01-21,20:40:41.000,21,11123784,-795,0,1769028040,15067.455148050001,88.17961104000278,50720.88531648 2026-01-21,20:40:42.000,21,11123846,-795,0,1769028041,15067.306949229991,88.27829886000109,50720.927239200006 2026-01-21,20:40:43.000,21,11123769,-795,0,1769028042,15067.11159624,88.32764277000388,50720.93422632 2026-01-21,20:40:44.000,21,11123795,-795,0,1769028043,15066.848880149999,88.42633059000218,50720.906277840004 2026-01-21,20:40:45.000,21,11123827,-795,0,1769028044,15066.498592030002,88.48977276000369,50721.01108464 2026-01-21,20:40:46.000,21,11123769,-795,0,1769028045,15066.161776529996,88.51092015000177,50721.12287856 2026-01-21,20:40:47.000,21,11123810,-795,0,1769028046,15065.77107055,88.57436232000327,50721.094930080006 2026-01-21,20:40:48.000,21,11123807,-795,0,1769028047,15065.427518739998,88.59550971000135,50721.10890432 2026-01-21,20:40:49.000,21,11123847,-795,0,1769028048,15064.989658589991,88.61665709999943,50721.24864672 2026-01-21,20:40:50.000,21,11123844,-795,0,1769028049,15064.62589784999,88.61665709999943,50721.262620960006 2026-01-21,20:40:51.000,21,11123813,-795,0,1769028050,15064.309291279998,88.66600101000222,50721.26960808 2026-01-21,20:40:52.000,21,11123818,-795,0,1769028051,15064.006157329997,88.70124665999901,50721.30454368001 2026-01-21,20:40:53.000,21,11123799,-795,0,1769028052,15063.763650169996,88.72239405000437,50721.39537624 2026-01-21,20:40:54.000,21,11123835,-795,0,1769028053,15063.52787931999,88.7999344800046,50721.45127320001 2026-01-21,20:40:55.000,21,11123782,-795,0,1769028054,15063.37294419,88.86337664999883,50721.52114440001 2026-01-21,20:40:56.000,21,11123816,-795,0,1769028055,15063.184327509989,88.92681882000034,50721.63992544001 2026-01-21,20:40:57.000,21,11123791,-795,0,1769028056,15063.083282859989,88.97616273000313,50721.68184816 2026-01-21,20:40:58.000,21,11123777,-795,0,1769028057,15062.982238209988,88.96911360000377,50721.70979664001 2026-01-21,20:40:59.000,21,11123823,-795,0,1769028058,15062.847512009997,88.99026099000184,50721.6259512 2026-01-21,20:41:00.000,21,11123814,-795,0,1769028059,15062.773412599992,88.99026099000184,50721.63293832 2026-01-21,20:41:01.000,21,11123826,-795,0,1769028060,15062.746467359997,88.97616273000313,50721.730758 2026-01-21,20:41:02.000,21,11123823,-795,0,1769028061,15062.739731050002,88.94796620999841,50721.70979664001 2026-01-21,20:41:03.000,21,11123805,-795,0,1769028062,15062.699313190002,88.92681882000034,50721.71678376001 2026-01-21,20:41:04.000,21,11123810,-795,0,1769028063,15062.685840569997,88.92681882000034,50721.65389968 2026-01-21,20:41:05.000,21,11123832,-795,0,1769028064,15062.679104260002,88.91272056000162,50721.598002720006 2026-01-21,20:41:06.000,21,11123859,-795,0,1769028065,15062.726258429997,89.01140837999992,50721.54210576001 2026-01-21,20:41:07.000,21,11123808,-795,0,1769028066,15062.820566770002,88.9973101200012,50721.56306712 2026-01-21,20:41:08.000,21,11123774,-795,0,1769028067,15062.982238209988,89.07485055000143,50721.53511864 2026-01-21,20:41:09.000,21,11123815,-795,0,1769028068,15063.116964409994,89.15944011000101,50721.45127320001 2026-01-21,20:41:10.000,21,11123832,-795,0,1769028069,15063.231481679999,89.29337358000339,50721.40236336001 2026-01-21,20:41:11.000,21,11123799,-795,0,1769028070,15063.399889429995,89.33566835999954,50721.35345352001 2026-01-21,20:41:12.000,21,11123812,-795,0,1769028071,15063.50767038999,89.46960183000192,50721.26960808 2026-01-21,20:41:13.000,21,11123807,-795,0,1769028072,15063.62892396999,89.5894370399983,50721.213711120006 2026-01-21,20:41:14.000,21,11123812,-795,0,1769028073,15063.729968619991,89.65287920999981,50721.18576264001 2026-01-21,20:41:15.000,21,11123803,-755,0,1769028074,15063.750177549991,89.68812486000388,50721.13685280001 2026-01-21,20:41:16.000,21,11123809,-795,0,1769028075,15063.790595409992,89.75861616000475,50721.08794296001 2026-01-21,20:41:17.000,21,11123817,-795,0,1769028076,15063.783859099996,89.84320572000433,50721.032046 2026-01-21,20:41:18.000,21,11123849,-795,0,1769028077,15063.750177549991,89.91369701999793,50721.01108464 2026-01-21,20:41:19.000,21,11123864,-795,0,1769028078,15063.729968619991,90.00533571000415,50720.976149040005 2026-01-21,20:41:20.000,21,11123814,-795,0,1769028079,15063.63566028,90.12517092000053,50720.83640664 2026-01-21,20:41:21.000,21,11123845,-795,0,1769028080,15063.581769799996,90.16746570000396,50720.857368000004 2026-01-21,20:41:22.000,21,11123824,-795,0,1769028081,15063.57503349,90.25205526000354,50720.82941952001 2026-01-21,20:41:23.000,21,11123835,-795,0,1769028082,15063.5144067,90.36484134000057,50720.79448392 2026-01-21,20:41:24.000,21,11123862,-795,0,1769028083,15063.5144067,90.48467655000422,50720.759548320006 2026-01-21,20:41:25.000,21,11123790,-795,0,1769028084,15063.49419777,90.61156088999996,50720.689677120004 2026-01-21,20:41:26.000,21,11123835,-795,0,1769028085,15063.5144067,90.75959262000106,50720.66871576 2026-01-21,20:41:27.000,21,11123790,-795,0,1769028086,15063.601978729996,90.87942783000472,50720.61980592 2026-01-21,20:41:28.000,21,11123788,-795,0,1769028087,15063.723232309996,90.95696825999767,50720.521986240004 2026-01-21,20:41:29.000,21,11123816,-795,0,1769028088,15063.851222199992,91.02041042999917,50720.44512792001 2026-01-21,20:41:30.000,21,11123798,-795,0,1769028089,15063.985948399997,91.04860695000389,50720.45211504 2026-01-21,20:41:31.000,21,11123777,-795,0,1769028090,15064.100465670002,91.07680347000132,50720.43115368 2026-01-21,20:41:32.000,21,11123819,-795,0,1769028091,15064.208246629998,91.0627052100026,50720.36826960001 2026-01-21,20:41:33.000,21,11123793,-795,0,1769028092,15064.295818659994,91.04860695000389,50720.38923096 2026-01-21,20:41:34.000,21,11123861,-795,0,1769028093,15064.40359961999,90.95696825999767,50720.34730824001 2026-01-21,20:41:35.000,21,11123809,-795,0,1769028094,15064.51138058,90.84418218000064,50720.34032112 2026-01-21,20:41:36.000,21,11123825,-795,0,1769028095,15064.61242523,90.73139610000362,50720.375256720006 2026-01-21,20:41:37.000,21,11123828,-795,0,1769028096,15064.77409667,90.59041350000189,50720.34730824001 2026-01-21,20:41:38.000,21,11123784,-795,0,1769028097,15064.989658589991,90.44943090000015,50720.305385520005 2026-01-21,20:41:39.000,21,11123825,-795,0,1769028098,15065.218693130002,90.28730091000034,50720.29141128 2026-01-21,20:41:40.000,21,11123814,-795,0,1769028099,15065.508354459998,90.13222004999989,50720.31935976 2026-01-21,20:41:41.000,21,11123851,-795,0,1769028100,15065.81148841,90.00533571000415,50720.186604480004 2026-01-21,20:41:42.000,21,11123816,-795,0,1769028101,15066.11462236,89.92779528000392,50720.22852720001 2026-01-21,20:41:43.000,21,11123810,-795,0,1769028102,15066.417756310002,89.86435311000241,50720.11673328 2026-01-21,20:41:44.000,21,11123810,-795,0,1769028103,15066.680472399989,89.78681268000219,50720.13070752001 2026-01-21,20:41:45.000,21,11123830,-795,0,1769028104,15066.97013373,89.79386181000154,50720.10275904 2026-01-21,20:41:46.000,21,11123825,-795,0,1769028105,15067.199168269995,89.74451789999875,50720.03288784001 2026-01-21,20:41:47.000,21,11123781,-795,0,1769028106,15067.327158159991,89.7022231200026,50720.00493936 2026-01-21,20:41:48.000,21,11123803,-795,0,1769028107,15067.434939120001,89.63878095000109,50720.08179768001 2026-01-21,20:41:49.000,21,11123783,-795,0,1769028108,15067.428202809991,89.47665096000128,50719.97699088 2026-01-21,20:41:50.000,21,11123824,-795,0,1769028109,15067.387784949991,89.34976661999826,50720.018913600004 2026-01-21,20:41:51.000,21,11123837,-795,0,1769028110,15067.280003989996,89.0959979399995,50720.07481056 2026-01-21,20:41:52.000,21,11123807,-795,0,1769028111,15067.04423313999,88.84222926000075,50720.10275904 2026-01-21,20:41:53.000,21,11123834,-795,0,1769028112,15066.781517049989,88.63780449000478,50720.088784800006 2026-01-21,20:41:54.000,21,11123835,-795,0,1769028113,15066.592900369993,88.45452710999962,50720.137694640005 2026-01-21,20:41:55.000,21,11123803,-795,0,1769028114,15066.370602139992,88.25715147000301,50720.1237204 2026-01-21,20:41:56.000,21,11123801,-795,0,1769028115,15066.208930699991,88.10207061000256,50720.1935916 2026-01-21,20:41:57.000,21,11123780,-795,0,1769028116,15066.11462236,87.97518626999954,50720.207565840006 2026-01-21,20:41:58.000,21,11123805,-795,0,1769028117,15066.04725925999,87.9469897500021,50720.29141128 2026-01-21,20:41:59.000,21,11123794,-795,0,1769028118,15066.00684139999,87.91174409999803,50720.2634628 2026-01-21,20:42:00.000,21,11123808,-795,0,1769028119,15066.020314019996,87.91879323000467,50720.207565840006 2026-01-21,20:42:01.000,21,11123787,-795,0,1769028120,15066.020314019996,87.98928452999826,50720.24948856001 2026-01-21,20:42:02.000,21,11123809,-795,0,1769028121,15066.05399557,88.03157931000169,50720.22154008 2026-01-21,20:42:03.000,21,11123804,-795,0,1769028122,15066.13483129,88.06682495999848,50720.22154008 2026-01-21,20:42:04.000,21,11123812,-795,0,1769028123,15066.101149739996,88.13731625999935,50720.17961736001 2026-01-21,20:42:05.000,21,11123812,-795,0,1769028124,15066.05399557,88.13026713,50720.20057872001 2026-01-21,20:42:06.000,21,11123778,-795,0,1769028125,15066.000105089995,88.18666017000214,50720.15865600001 2026-01-21,20:42:07.000,21,11123763,-795,0,1769028126,15065.92600567999,88.1937093000015,50720.22852720001 2026-01-21,20:42:08.000,21,11123821,-795,0,1769028127,15065.78454316999,88.20075843000086,50720.256475680006 2026-01-21,20:42:09.000,21,11123796,-795,0,1769028128,15065.636344349994,88.25010234000365,50720.256475680006 2026-01-21,20:42:10.000,21,11123801,-795,0,1769028129,15065.548772319999,88.27829886000109,50720.21455296 2026-01-21,20:42:11.000,21,11123804,-795,0,1769028130,15065.407309809998,88.3417410300026,50720.14468176 2026-01-21,20:42:12.000,21,11123763,-795,0,1769028131,15065.339946710003,88.4404288500009,50720.08179768001 2026-01-21,20:42:13.000,21,11123759,-795,0,1769028132,15065.353419329993,88.56026406000456,50720.03288784001 2026-01-21,20:42:14.000,21,11123793,-795,0,1769028133,15065.366891949998,88.73649231000309,50720.04686208 2026-01-21,20:42:15.000,21,11123744,-795,0,1769028134,15065.440991359988,88.90567143000226,50719.92808104 2026-01-21,20:42:16.000,21,11123793,-795,0,1769028135,15065.501618149989,89.06075229000271,50719.9490424 2026-01-21,20:42:17.000,21,11123773,-795,0,1769028136,15065.602662799989,89.30042271000275,50719.83026136 2026-01-21,20:42:18.000,21,11123762,-795,0,1769028137,15065.670025899999,89.50484747999872,50719.79532576001 2026-01-21,20:42:19.000,21,11123783,-795,0,1769028138,15065.80475209999,89.63173182000173,50719.7394288 2026-01-21,20:42:20.000,21,11123774,-795,0,1769028139,15065.93274199,89.80796007000026,50719.8093 2026-01-21,20:42:21.000,21,11123783,-795,0,1769028140,15065.979896159995,89.94189354000264,50719.72545456001 2026-01-21,20:42:22.000,21,11123776,-795,0,1769028141,15066.01357771,90.0476304900003,50719.704493200006 2026-01-21,20:42:23.000,21,11123784,-795,0,1769028142,15066.101149739996,90.1463183099986,50719.753403040006 2026-01-21,20:42:24.000,21,11123790,-795,0,1769028143,15066.11462236,90.2591043900029,50719.72545456001 2026-01-21,20:42:25.000,21,11123791,-795,0,1769028144,15066.13483129,90.36484134000057,50719.683531840004 2026-01-21,20:42:26.000,21,11123751,-795,0,1769028145,15066.13483129,90.51287307000166,50719.61366064 2026-01-21,20:42:27.000,21,11123773,-795,0,1769028146,15066.235875940001,90.62565914999868,50719.64859624 2026-01-21,20:42:28.000,21,11123774,-795,0,1769028147,15066.215667010001,90.80188740000449,50719.55077656 2026-01-21,20:42:29.000,21,11123778,-795,0,1769028148,15066.289766419992,90.97106652000366,50719.5996864 2026-01-21,20:42:30.000,21,11123778,-795,0,1769028149,15066.343656899997,91.16844216000027,50719.515840960004 2026-01-21,20:42:31.000,21,11123795,-795,0,1769028150,15066.363865829997,91.31647389000136,50719.418021280006 2026-01-21,20:42:32.000,21,11123797,-795,0,1769028151,15066.377338450002,91.50680039999861,50719.40404704 2026-01-21,20:42:33.000,21,11123773,-795,0,1769028152,15066.384074759997,91.69007778000378,50719.44596976 2026-01-21,20:42:34.000,21,11123775,-795,0,1769028153,15066.336920590002,91.8663060300023,50719.43199552 2026-01-21,20:42:35.000,21,11123787,-795,0,1769028154,15066.283030109997,92.0143377600034,50719.43199552 2026-01-21,20:42:36.000,21,11123789,-795,0,1769028155,15066.208930699991,92.14122209999914,50719.48789248001 2026-01-21,20:42:37.000,21,11123763,-795,0,1769028156,15066.09441343,92.24695905000408,50719.50186672 2026-01-21,20:42:38.000,21,11123819,-795,0,1769028157,15065.939478299995,92.2963029599996,50719.564750800004 2026-01-21,20:42:39.000,21,11123778,-795,0,1769028158,15065.80475209999,92.31745034999767,50719.62064776 2026-01-21,20:42:40.000,21,11123765,-755,0,1769028159,15065.575717559994,92.33154861000367,50719.6695576 2026-01-21,20:42:41.000,21,11123778,-795,0,1769028160,15065.380364569988,92.34564687000238,50719.66257048 2026-01-21,20:42:42.000,21,11123742,-795,0,1769028161,15065.205220509997,92.30335208999895,50719.732441680004 2026-01-21,20:42:43.000,21,11123757,-795,0,1769028162,15065.097439550002,92.2963029599996,50719.79532576001 2026-01-21,20:42:44.000,21,11123784,-795,0,1769028163,15064.935768110001,92.27515557000152,50719.802312880005 2026-01-21,20:42:45.000,21,11123775,-795,0,1769028164,15064.84819607999,92.33859774000302,50719.851222720004 2026-01-21,20:42:46.000,21,11123799,-795,0,1769028165,15064.78756928999,92.42318730000261,50719.85820984 2026-01-21,20:42:47.000,21,11123765,-795,0,1769028166,15064.71346988,92.50072773000284,50719.851222720004 2026-01-21,20:42:48.000,21,11123773,-795,0,1769028167,15064.71346988,92.66285772000265,50719.92808104 2026-01-21,20:42:49.000,21,11123780,-795,0,1769028168,15064.68652463999,92.83908597000118,50719.8791712 2026-01-21,20:42:50.000,21,11123751,-795,0,1769028169,15064.720206189995,92.9659703100042,50719.86519696001 2026-01-21,20:42:51.000,21,11123792,-795,0,1769028170,15064.71346988,93.12105117000465,50719.93506816 2026-01-21,20:42:52.000,21,11123778,-795,0,1769028171,15064.679788329995,93.22678812000231,50719.95602952 2026-01-21,20:42:53.000,21,11123771,-795,0,1769028172,15064.62589784999,93.34662332999869,50719.99096512001 2026-01-21,20:42:54.000,21,11123767,-795,0,1769028173,15064.538325819994,93.36777072000405,50720.018913600004 2026-01-21,20:42:55.000,21,11123771,-795,0,1769028174,15064.44401747999,93.39596724000148,50720.00493936 2026-01-21,20:42:56.000,21,11123804,-795,0,1769028175,15064.336236519994,93.39596724000148,50720.067823440004 2026-01-21,20:42:57.000,21,11123760,-795,0,1769028176,15064.194774009993,93.36072159000469,50720.08179768001 2026-01-21,20:42:58.000,21,11123789,-795,0,1769028177,15064.086993049998,93.31842681000126,50720.1237204 2026-01-21,20:42:59.000,21,11123783,-795,0,1769028178,15064.012893639992,93.22678812000231,50720.14468176 2026-01-21,20:43:00.000,21,11123802,-795,0,1769028179,15063.932057919992,93.18449333999888,50720.22154008 2026-01-21,20:43:01.000,21,11123736,-795,0,1769028180,15063.972475779992,93.14219856000273,50720.20057872001 2026-01-21,20:43:02.000,21,11123809,-795,0,1769028181,15063.985948399997,93.10695290999865,50720.13070752001 2026-01-21,20:43:03.000,21,11123797,-795,0,1769028182,15064.080256740002,93.08580552000058,50720.1237204 2026-01-21,20:43:04.000,21,11123764,-795,0,1769028183,15064.208246629998,93.0646581300025,50720.06083632001 2026-01-21,20:43:05.000,21,11123772,-795,0,1769028184,15064.356445449994,93.12810030000401,50720.04686208 2026-01-21,20:43:06.000,21,11123807,-795,0,1769028185,15064.53158951,93.13514943000337,50720.02590072 2026-01-21,20:43:07.000,21,11123747,-795,0,1769028186,15064.70673356999,93.2620337699991,50720.0538492 2026-01-21,20:43:08.000,21,11123781,-795,0,1769028187,15064.91555918,93.30432855000254,50719.89314544001 2026-01-21,20:43:09.000,21,11123783,-795,0,1769028188,15065.117648480002,93.42416375999892,50719.84423560001 2026-01-21,20:43:10.000,21,11123756,-795,0,1769028189,15065.265847299997,93.5228515800045,50719.82327424001 2026-01-21,20:43:11.000,21,11123762,-795,0,1769028190,15065.420782429988,93.66383417999896,50719.85820984 2026-01-21,20:43:12.000,21,11123778,-795,0,1769028191,15065.521827079989,93.81186591000005,50719.82327424001 2026-01-21,20:43:13.000,21,11123736,-795,0,1769028192,15065.595926489994,93.98104502999922,50719.71148032 2026-01-21,20:43:14.000,21,11123789,-795,0,1769028193,15065.649816969999,94.09383111000352,50719.66257048 2026-01-21,20:43:15.000,21,11123799,-795,0,1769028194,15065.71044376,94.22776457999862,50719.55077656 2026-01-21,20:43:16.000,21,11123792,-795,0,1769028195,15065.76433423999,94.361698050001,50719.52981520001 2026-01-21,20:43:17.000,21,11123790,-795,0,1769028196,15065.737388999994,94.47448412999802,50719.536802320006 2026-01-21,20:43:18.000,21,11123778,-795,0,1769028197,15065.75086162,94.49563152000337,50719.52981520001 2026-01-21,20:43:19.000,21,11123781,-795,0,1769028198,15065.70370744999,94.50972978000209,50719.466931120005 2026-01-21,20:43:20.000,21,11123766,-795,0,1769028199,15065.73065269,94.49563152000337,50719.55776368001 2026-01-21,20:43:21.000,21,11123789,-795,0,1769028200,15065.717180069994,94.43218935000186,50719.52981520001 2026-01-21,20:43:22.000,21,11123771,-755,0,1769028201,15065.72391637999,94.34055066000292,50719.50885384001 2026-01-21,20:43:23.000,21,11123769,-795,0,1769028202,15065.757597929995,94.27710849000141,50719.536802320006 2026-01-21,20:43:24.000,21,11123784,-795,0,1769028203,15065.83169734,94.22776457999862,50719.515840960004 2026-01-21,20:43:25.000,21,11123802,-795,0,1769028204,15065.959687229995,94.17137154000375,50719.54378944 2026-01-21,20:43:26.000,21,11123787,-795,0,1769028205,15066.020314019996,94.05153633000009,50719.55776368001 2026-01-21,20:43:27.000,21,11123770,-795,0,1769028206,15066.188721769991,93.95989764000115,50719.54378944 2026-01-21,20:43:28.000,21,11123800,-795,0,1769028207,15066.336920590002,93.87530808000156,50719.50885384001 2026-01-21,20:43:29.000,21,11123831,-795,0,1769028208,15066.471646789993,93.7695711300039,50719.47391824 2026-01-21,20:43:30.000,21,11123806,-635,0,1769028209,15066.586164059998,93.60039201000473,50719.45994400001 2026-01-21,20:43:31.000,21,11123776,-795,0,1769028210,15066.660263469988,93.43121288999828,50719.43199552 2026-01-21,20:43:32.000,21,11123806,-795,0,1769028211,15066.680472399989,93.24088638000103,50719.40404704 2026-01-21,20:43:33.000,21,11123825,-795,0,1769028212,15066.720890259989,93.03646160999779,50719.40404704 2026-01-21,20:43:34.000,21,11123804,-795,0,1769028213,15066.727626569998,92.81088945000374,50719.43898264001 2026-01-21,20:43:35.000,21,11123787,-795,0,1769028214,15066.693945019993,92.59941555000114,50719.47391824 2026-01-21,20:43:36.000,21,11123786,-795,0,1769028215,15066.633318229993,92.38794164999854,50719.48789248001 2026-01-21,20:43:37.000,21,11123777,-795,0,1769028216,15066.579427749988,92.15532035999786,50719.44596976 2026-01-21,20:43:38.000,21,11123783,-795,0,1769028217,15066.532273579993,91.92974820000381,50719.369111440006 2026-01-21,20:43:39.000,21,11123804,-795,0,1769028218,15066.478383100002,91.8028638600008,50719.48789248001 2026-01-21,20:43:40.000,21,11123779,-795,0,1769028219,15066.485119409997,91.69712691000313,50719.43898264001 2026-01-21,20:43:41.000,21,11123805,-795,0,1769028220,15066.559218819988,91.67597951999778,50719.4250084 2026-01-21,20:43:42.000,21,11123793,-795,0,1769028221,15066.633318229993,91.69712691000313,50719.44596976 2026-01-21,20:43:43.000,21,11123778,-795,0,1769028222,15066.761308119989,91.76056908000464,50719.50186672 2026-01-21,20:43:44.000,21,11123802,-795,0,1769028223,15066.869089079999,91.82401124999888,50719.45295688 2026-01-21,20:43:45.000,21,11123762,-795,0,1769028224,15067.01055159,91.92974820000381,50719.41103416001 2026-01-21,20:43:46.000,21,11123785,-795,0,1769028225,15067.199168269995,92.05663253999955,50719.38308568 2026-01-21,20:43:47.000,21,11123807,-795,0,1769028226,15067.347367089991,92.19056601000193,50719.348150080004 2026-01-21,20:43:48.000,21,11123787,-795,0,1769028227,15067.522511149997,92.3949907799979,50719.29225312001 2026-01-21,20:43:49.000,21,11123756,-795,0,1769028228,15067.643764729997,92.5077768600022,50719.36212432001 2026-01-21,20:43:50.000,21,11123791,-795,0,1769028229,15067.771754619993,92.61351380999986,50719.33417584 2026-01-21,20:43:51.000,21,11123762,-795,0,1769028230,15067.872799269993,92.66990685000201,50719.29225312001 2026-01-21,20:43:52.000,21,11123779,-795,0,1769028231,15067.906480819998,92.71220162999816,50719.26430464 2026-01-21,20:43:53.000,21,11123786,-795,0,1769028232,15067.980580229989,92.67695598000137,50719.299240240005 2026-01-21,20:43:54.000,21,11123802,-795,0,1769028233,15068.014261779994,92.55712076999771,50719.24334328001 2026-01-21,20:43:55.000,21,11123801,-795,0,1769028234,15068.007525469999,92.46548207999876,50719.17347208001 2026-01-21,20:43:56.000,21,11123768,-795,0,1769028235,15068.007525469999,92.28220470000088,50719.24334328001 2026-01-21,20:43:57.000,21,11123801,-795,0,1769028236,15068.041207019989,92.05663253999955,50719.201420560006 2026-01-21,20:43:58.000,21,11123784,-795,0,1769028237,15068.10183380999,91.82401124999888,50719.229369040004 2026-01-21,20:43:59.000,21,11123777,-795,0,1769028238,15068.14225166999,91.56319344000076,50719.23635616 2026-01-21,20:44:00.000,21,11123767,-795,0,1769028239,15068.22308738999,91.26008084999921,50719.285266 2026-01-21,20:44:01.000,21,11123769,-795,0,1769028240,15068.317395729995,91.02745955999853,50719.24334328001 2026-01-21,20:44:02.000,21,11123778,-795,0,1769028241,15068.418440379995,90.78074000999914,50719.36212432001 2026-01-21,20:44:03.000,21,11123805,-795,0,1769028242,15068.546430269991,90.58336437000253,50719.31321448 2026-01-21,20:44:04.000,21,11123804,-795,0,1769028243,15068.647474919992,90.42828351000207,50719.33417584 2026-01-21,20:44:05.000,21,11123789,-795,0,1769028244,15068.755255880002,90.35779221000121,50719.32020160001 2026-01-21,20:44:06.000,21,11123791,-795,0,1769028245,15068.889982079992,90.31549742999778,50719.29225312001 2026-01-21,20:44:07.000,21,11123772,-795,0,1769028246,15068.991026729993,90.33664482000313,50719.32020160001 2026-01-21,20:44:08.000,21,11123754,-795,0,1769028247,15069.044917209998,90.407136120004,50719.201420560006 2026-01-21,20:44:09.000,21,11123837,-795,0,1769028248,15069.125752929998,90.49877481000294,50719.15251072001 2026-01-21,20:44:10.000,21,11123791,-795,0,1769028249,15069.193116029994,90.63975741000468,50719.25731752 2026-01-21,20:44:11.000,21,11123797,-795,0,1769028250,15069.199852339989,90.7877891399985,50719.110588 2026-01-21,20:44:12.000,21,11123791,-795,0,1769028251,15069.199852339989,90.87942783000472,50719.1455236 2026-01-21,20:44:13.000,21,11123794,-795,0,1769028252,15069.193116029994,90.97106652000366,50719.12456224001 2026-01-21,20:44:14.000,21,11123784,-795,0,1769028253,15069.139225549989,91.01336129999981,50719.01975544 2026-01-21,20:44:15.000,21,11123767,-795,0,1769028254,15069.085335069998,91.02041042999917,50719.061678160004 2026-01-21,20:44:16.000,21,11123789,-795,0,1769028255,15068.970817799993,90.9640173900043,50719.033729680006 2026-01-21,20:44:17.000,21,11123767,-755,0,1769028256,15068.916927320002,90.82303479000257,50719.10360088001 2026-01-21,20:44:18.000,21,11123798,-795,0,1769028257,15068.802410049997,90.66795393000211,50719.13853648 2026-01-21,20:44:19.000,21,11123812,-795,0,1769028258,15068.708101709992,90.41418525000336,50719.18744632 2026-01-21,20:44:20.000,21,11123794,-795,0,1769028259,15068.708101709992,90.18861309000204,50719.19443344001 2026-01-21,20:44:21.000,21,11123795,-795,0,1769028260,15068.728310639992,89.93484441000328,50719.15949784 2026-01-21,20:44:22.000,21,11123798,-795,0,1769028261,15068.755255880002,89.71632138000132,50719.229369040004 2026-01-21,20:44:23.000,21,11123781,-795,0,1769028262,15068.889982079992,89.58238790999894,50719.2153948 2026-01-21,20:44:24.000,21,11123798,-795,0,1769028263,15069.105543999998,89.42025791999913,50719.229369040004 2026-01-21,20:44:25.000,21,11123807,-795,0,1769028264,15069.354787469994,89.37796314000298,50719.20840768 2026-01-21,20:44:26.000,21,11123797,-795,0,1769028265,15069.62423986999,89.37796314000298,50719.17347208001 2026-01-21,20:44:27.000,21,11123795,-795,0,1769028266,15069.947582749992,89.4555035700032,50719.12456224001 2026-01-21,20:44:28.000,21,11123803,-795,0,1769028267,15070.270925629993,89.54009313000279,50719.15251072001 2026-01-21,20:44:29.000,21,11123803,-795,0,1769028268,15070.56058695999,89.69517399000324,50719.04770392 2026-01-21,20:44:30.000,21,11123772,-795,0,1769028269,15070.87045722,89.89254962999985,50719.0407168 2026-01-21,20:44:31.000,21,11123775,-795,0,1769028270,15071.139909619997,90.08992527000373,50719.012768320004 2026-01-21,20:44:32.000,21,11123779,-795,0,1769028271,15071.362207849998,90.28730091000034,50718.95687136001 2026-01-21,20:44:33.000,21,11123771,-795,0,1769028272,15071.550824529993,90.45648002999951,50718.88700016001 2026-01-21,20:44:34.000,21,11123788,-795,0,1769028273,15071.678814419989,90.57631524000317,50718.845077440004 2026-01-21,20:44:35.000,21,11123796,-795,0,1769028274,15071.746177519999,90.68910132000019,50718.893987280004 2026-01-21,20:44:36.000,21,11123823,-795,0,1769028275,15071.773122759994,90.7877891399985,50718.88001304 2026-01-21,20:44:37.000,21,11123780,-795,0,1769028276,15071.73944120999,90.82303479000257,50718.92193576 2026-01-21,20:44:38.000,21,11123806,-795,0,1769028277,15071.71923227999,90.80188740000449,50718.9009744 2026-01-21,20:44:39.000,21,11123785,-795,0,1769028278,15071.604715009998,90.77369087999978,50718.93591000001 2026-01-21,20:44:40.000,21,11123811,-795,0,1769028279,15071.503670359998,90.63975741000468,50718.963858480005 2026-01-21,20:44:41.000,21,11123799,-795,0,1769028280,15071.375680470002,90.5058239400023,50718.94988424 2026-01-21,20:44:42.000,21,11123837,-795,0,1769028281,15071.308317369992,90.31549742999778,50719.012768320004 2026-01-21,20:44:43.000,21,11123789,-795,0,1769028282,15071.207272719992,90.1604165700046,50719.10360088001 2026-01-21,20:44:44.000,21,11123772,-795,0,1769028283,15071.166854859992,89.97009006000008,50719.082639520006 2026-01-21,20:44:45.000,21,11123805,-795,0,1769028284,15071.173591170002,89.86435311000241,50719.09661376 2026-01-21,20:44:46.000,21,11123792,-795,0,1769028285,15071.234217960002,89.77976355000283,50719.10360088001 2026-01-21,20:44:47.000,21,11123790,-795,0,1769028286,15071.328526299993,89.77976355000283,50719.11757512 2026-01-21,20:44:48.000,21,11123836,-795,0,1769028287,15071.449779879993,89.8502548500037,50719.18744632 2026-01-21,20:44:49.000,21,11123804,-795,0,1769028288,15071.624923939999,89.93484441000328,50719.23635616 2026-01-21,20:44:50.000,21,11123781,-795,0,1769028289,15071.75965013999,90.0476304900003,50719.2153948 2026-01-21,20:44:51.000,21,11123802,-795,0,1769028290,15071.86069478999,90.08992527000373,50719.2153948 2026-01-21,20:44:52.000,21,11123755,-795,0,1769028291,15071.94826682,90.18156396000268,50719.24334328001 2026-01-21,20:44:53.000,21,11123792,-795,0,1769028292,15071.995420989995,90.20271135000075,50719.27827888 2026-01-21,20:44:54.000,21,11123757,-795,0,1769028293,15071.98868468,90.16746570000396,50719.26430464 2026-01-21,20:44:55.000,21,11123776,-795,0,1769028294,15071.96847575,90.11107266000181,50719.299240240005 2026-01-21,20:44:56.000,21,11123768,-795,0,1769028295,15071.8674311,90.00533571000415,50719.369111440006 2026-01-21,20:44:57.000,21,11123789,-795,0,1769028296,15071.813540619994,89.85730398000305,50719.37609856 2026-01-21,20:44:58.000,21,11123775,-795,0,1769028297,15071.725968589999,89.68812486000388,50719.40404704 2026-01-21,20:44:59.000,21,11123778,-795,0,1769028298,15071.624923939999,89.56124052000087,50719.45994400001 2026-01-21,20:45:00.000,21,11123800,-795,0,1769028299,15071.577769769989,89.42025791999913,50719.45295688 2026-01-21,20:45:01.000,21,11123794,-795,0,1769028300,15071.591242389994,89.38501227000233,50719.4948796 2026-01-21,20:45:02.000,21,11123827,-795,0,1769028301,15071.69902334999,89.32861923000019,50719.57872504001 2026-01-21,20:45:03.000,21,11123771,-795,0,1769028302,15071.813540619994,89.44845444000384,50719.60667352001 2026-01-21,20:45:04.000,21,11123771,-795,0,1769028303,15072.00215729999,89.62468269000237,50719.52981520001 2026-01-21,20:45:05.000,21,11123758,-795,0,1769028304,15072.204246599991,89.8361565899977,50719.564750800004 2026-01-21,20:45:06.000,21,11123765,-795,0,1769028305,15072.500644239997,90.09697440000309,50719.44596976 2026-01-21,20:45:07.000,21,11123759,-795,0,1769028306,15072.797041879989,90.407136120004,50719.44596976 2026-01-21,20:45:08.000,21,11123766,-795,0,1769028307,15073.04628535,90.69615044999955,50719.40404704 2026-01-21,20:45:09.000,21,11123752,-795,0,1769028308,15073.275319889995,90.98516478000238,50719.4250084 2026-01-21,20:45:10.000,21,11123743,-795,0,1769028309,15073.436991329996,91.18958954999835,50719.348150080004 2026-01-21,20:45:11.000,21,11123791,-795,0,1769028310,15073.484145499991,91.35876867000479,50719.397059920004 2026-01-21,20:45:12.000,21,11123768,-795,0,1769028311,15073.490881810001,91.43630909999774,50719.27827888 2026-01-21,20:45:13.000,21,11123798,-795,0,1769028312,15073.450463950001,91.48565301000053,50719.32020160001 2026-01-21,20:45:14.000,21,11123787,-795,0,1769028313,15073.3494193,91.38696519000223,50719.33417584 2026-01-21,20:45:15.000,21,11123775,-795,0,1769028314,15073.154066309995,91.309424760002,50719.369111440006 2026-01-21,20:45:16.000,21,11123791,-795,0,1769028315,15072.972185939994,91.1966386799977,50719.43898264001 2026-01-21,20:45:17.000,21,11123785,-795,0,1769028316,15072.797041879989,91.00631217000046,50719.50186672 2026-01-21,20:45:18.000,21,11123795,-795,0,1769028317,15072.615161510003,90.77369087999978,50719.397059920004 2026-01-21,20:45:19.000,21,11123814,-795,0,1769028318,15072.500644239997,90.53402045999974,50719.515840960004 2026-01-21,20:45:20.000,21,11123784,-795,0,1769028319,15072.453490070002,90.36484134000057,50719.54378944 2026-01-21,20:45:21.000,21,11123786,-795,0,1769028320,15072.500644239997,90.21680960999947,50719.62763488001 2026-01-21,20:45:22.000,21,11123773,-795,0,1769028321,15072.601688889998,90.08287614000437,50719.62763488001 2026-01-21,20:45:23.000,21,11123800,-795,0,1769028322,15072.783569259998,89.99828658000479,50719.62763488001 2026-01-21,20:45:24.000,21,11123781,-795,0,1769028323,15072.95871331999,89.948942670002,50719.585712160006 2026-01-21,20:45:25.000,21,11123840,-795,0,1769028324,15073.234902029995,89.91369701999793,50719.60667352001 2026-01-21,20:45:26.000,21,11123785,-795,0,1769028325,15073.457200259996,89.93484441000328,50719.52282808 2026-01-21,20:45:27.000,21,11123804,-795,0,1769028326,15073.672762180002,89.95599180000136,50719.466931120005 2026-01-21,20:45:28.000,21,11123786,-795,0,1769028327,15073.847906239993,90.0123848400035,50719.54378944 2026-01-21,20:45:29.000,21,11123756,-795,0,1769028328,15073.982632439998,90.0476304900003,50719.43199552 2026-01-21,20:45:30.000,21,11123785,-795,0,1769028329,15074.016313989989,90.08287614000437,50719.45295688 2026-01-21,20:45:31.000,21,11123786,-795,0,1769028330,15073.989368749993,90.06877787999838,50719.4948796 2026-01-21,20:45:32.000,21,11123831,-795,0,1769028331,15073.874851479988,90.11812179000117,50719.536802320006 2026-01-21,20:45:33.000,21,11123793,-795,0,1769028332,15073.740125279997,90.10402353000245,50719.60667352001 2026-01-21,20:45:34.000,21,11123771,-795,0,1769028333,15073.551508600001,90.0476304900003,50719.64859624 2026-01-21,20:45:35.000,21,11123813,-795,0,1769028334,15073.28205619999,90.03353223000158,50719.65558336001 2026-01-21,20:45:36.000,21,11123748,-795,0,1769028335,15073.03954903999,90.04058136000094,50719.69750608001 2026-01-21,20:45:37.000,21,11123753,-795,0,1769028336,15072.756624019989,90.01943397000286,50719.704493200006 2026-01-21,20:45:38.000,21,11123790,-795,0,1769028337,15072.534325790002,90.05467961999966,50719.76737728 2026-01-21,20:45:39.000,21,11123812,-635,0,1769028338,15072.332236490001,90.08992527000373,50719.802312880005 2026-01-21,20:45:40.000,21,11123769,-795,0,1769028339,15072.116674569996,90.11107266000181,50719.84423560001 2026-01-21,20:45:41.000,21,11123793,-795,0,1769028340,15072.00889361,90.17451483000332,50719.872184080006 2026-01-21,20:45:42.000,21,11123847,-795,0,1769028341,15072.015629919995,90.18861309000204,50719.79532576001 2026-01-21,20:45:43.000,21,11123807,-795,0,1769028342,15071.975212059995,90.18861309000204,50719.88615832 2026-01-21,20:45:44.000,21,11123828,-795,0,1769028343,15072.00215729999,90.13926917999925,50719.90711968 2026-01-21,20:45:45.000,21,11123810,-755,0,1769028344,15072.076256709996,90.13926917999925,50719.90711968 2026-01-21,20:45:46.000,21,11123832,-795,0,1769028345,15072.163828739991,90.11812179000117,50719.95602952 2026-01-21,20:45:47.000,21,11123765,-795,0,1769028346,15072.258137079996,90.11107266000181,50719.88615832 2026-01-21,20:45:48.000,21,11123802,-795,0,1769028347,15072.359181729997,90.04058136000094,50719.9490424 2026-01-21,20:45:49.000,21,11123820,-795,0,1769028348,15072.520853169997,89.95599180000136,50719.921093920006 2026-01-21,20:45:50.000,21,11123772,-795,0,1769028349,15072.648843059993,89.87140224000177,50719.96301664001 2026-01-21,20:45:51.000,21,11123790,-795,0,1769028350,15072.844196049999,89.75156702999811,50719.90711968 2026-01-21,20:45:52.000,21,11123780,-795,0,1769028351,15073.03954903999,89.68107573000452,50719.93506816 2026-01-21,20:45:53.000,21,11123792,-795,0,1769028352,15073.214693099995,89.5541913900015,50719.90711968 2026-01-21,20:45:54.000,21,11123795,-795,0,1769028353,15073.423518709991,89.42730704999849,50719.84423560001 2026-01-21,20:45:55.000,21,11123771,-795,0,1769028354,15073.632344320002,89.37796314000298,50719.753403040006 2026-01-21,20:45:56.000,21,11123787,-795,0,1769028355,15073.888324099993,89.30042271000275,50719.77436440001 2026-01-21,20:45:57.000,21,11123788,-795,0,1769028356,15074.124094949999,89.22288228000252,50719.76737728 2026-01-21,20:45:58.000,21,11123790,-795,0,1769028357,15074.33965686999,89.22288228000252,50719.74641592001 2026-01-21,20:45:59.000,21,11123800,-795,0,1769028358,15074.535009859996,89.23698054000124,50719.65558336001 2026-01-21,20:46:00.000,21,11123812,-795,0,1769028359,15074.689944990001,89.27927532000467,50719.62763488001 2026-01-21,20:46:01.000,21,11123797,-795,0,1769028360,15074.804462259992,89.32157010000083,50719.62064776 2026-01-21,20:46:02.000,21,11123783,-795,0,1769028361,15074.871825360002,89.38501227000233,50719.62064776 2026-01-21,20:46:03.000,21,11123764,-795,0,1769028362,15074.986342629993,89.41320878999977,50719.585712160006 2026-01-21,20:46:04.000,21,11123811,-795,0,1769028363,15075.046969419993,89.46960183000192,50719.60667352001 2026-01-21,20:46:05.000,21,11123799,-795,0,1769028364,15075.087387279993,89.51189660999808,50719.54378944 2026-01-21,20:46:06.000,21,11123781,-795,0,1769028365,15075.094123589988,89.5541913900015,50719.536802320006 2026-01-21,20:46:07.000,21,11123800,-795,0,1769028366,15075.141277759998,89.61763356000301,50719.4948796 2026-01-21,20:46:08.000,21,11123785,-795,0,1769028367,15075.228849789994,89.68107573000452,50719.52282808 2026-01-21,20:46:09.000,21,11123810,-795,0,1769028368,15075.289476579994,89.73041964000004,50719.47391824 2026-01-21,20:46:10.000,21,11123775,-795,0,1769028369,15075.40399385,89.77271442000347,50719.52282808 2026-01-21,20:46:11.000,21,11123782,-795,0,1769028370,15075.49830218999,89.8361565899977,50719.48789248001 2026-01-21,20:46:12.000,21,11123819,-795,0,1769028371,15075.63976469999,89.94189354000264,50719.50885384001 2026-01-21,20:46:13.000,21,11123825,-795,0,1769028372,15075.794699829996,90.06172874999902,50719.397059920004 2026-01-21,20:46:14.000,21,11123801,-795,0,1769028373,15075.949634960001,90.20271135000075,50719.3551372 2026-01-21,20:46:15.000,21,11123819,-795,0,1769028374,15076.084361159992,90.34369395000249,50719.44596976 2026-01-21,20:46:16.000,21,11123824,-795,0,1769028375,15076.198878429997,90.47762742000486,50719.3551372 2026-01-21,20:46:17.000,21,11123828,-795,0,1769028376,15076.232559980002,90.54811871999846,50719.37609856 2026-01-21,20:46:18.000,21,11123818,-795,0,1769028377,15076.286450459993,90.6538556700034,50719.37609856 2026-01-21,20:46:19.000,21,11123829,-795,0,1769028378,15076.286450459993,90.72434697000426,50719.48789248001 2026-01-21,20:46:20.000,21,11123781,-795,0,1769028379,15076.252768910002,90.69615044999955,50719.4250084 2026-01-21,20:46:21.000,21,11123829,-795,0,1769028380,15076.124779019992,90.59746263000125,50719.4948796 2026-01-21,20:46:22.000,21,11123794,-795,0,1769028381,15075.969843890001,90.42828351000207,50719.4948796 2026-01-21,20:46:23.000,21,11123745,-795,0,1769028382,15075.82838138,90.27320265000162,50719.62064776 2026-01-21,20:46:24.000,21,11123792,-795,0,1769028383,15075.59934683999,90.0476304900003,50719.66257048 2026-01-21,20:46:25.000,21,11123824,-795,0,1769028384,15075.41746646999,89.8361565899977,50719.753403040006 2026-01-21,20:46:26.000,21,11123815,-795,0,1769028385,15075.255795029989,89.62468269000237,50719.79532576001 2026-01-21,20:46:27.000,21,11123817,-795,0,1769028386,15075.114332519988,89.40615966000041,50719.872184080006 2026-01-21,20:46:28.000,21,11123787,-795,0,1769028387,15075.040233109998,89.26517705999868,50719.94205528001 2026-01-21,20:46:29.000,21,11123773,-795,0,1769028388,15074.972870010002,89.13124359000358,50719.900132560004 2026-01-21,20:46:30.000,21,11123820,-795,0,1769028389,15075.033496800002,89.15239098000166,50720.039874960006 2026-01-21,20:46:31.000,21,11123824,-795,0,1769028390,15075.100859899998,89.13124359000358,50719.97699088 2026-01-21,20:46:32.000,21,11123758,-795,0,1769028391,15075.154750379988,89.15239098000166,50719.99795224 2026-01-21,20:46:33.000,21,11123819,-795,0,1769028392,15075.242322409998,89.21583315000316,50720.01192648001 2026-01-21,20:46:34.000,21,11123792,-795,0,1769028393,15075.282740269999,89.22288228000252,50720.06083632001 2026-01-21,20:46:35.000,21,11123765,-795,0,1769028394,15075.33663074999,89.25107879999996,50719.99795224 2026-01-21,20:46:36.000,21,11123779,-795,0,1769028395,15075.282740269999,89.25812792999932,50719.99096512001 2026-01-21,20:46:37.000,21,11123759,-795,0,1769028396,15075.188431929993,89.18058749999909,50720.039874960006 2026-01-21,20:46:38.000,21,11123777,-795,0,1769028397,15075.073914659988,89.07485055000143,50720.04686208 2026-01-21,20:46:39.000,21,11123787,-795,0,1769028398,15074.939188459997,88.91272056000162,50720.06083632001 2026-01-21,20:46:40.000,21,11123775,-795,0,1769028399,15074.824671189992,88.79288534999796,50720.11673328 2026-01-21,20:46:41.000,21,11123774,-795,0,1769028400,15074.743835469992,88.64485362000414,50720.10275904 2026-01-21,20:46:42.000,21,11123821,-795,0,1769028401,15074.662999749991,88.5038710200024,50720.15865600001 2026-01-21,20:46:43.000,21,11123784,-795,0,1769028402,15074.703417609991,88.43337972000154,50720.17263024 2026-01-21,20:46:44.000,21,11123809,-795,0,1769028403,15074.770780710001,88.36288842000067,50720.16564312 2026-01-21,20:46:45.000,21,11123808,-795,0,1769028404,15074.952661080002,88.38403580999875,50720.22852720001 2026-01-21,20:46:46.000,21,11123786,-795,0,1769028405,15075.174959309988,88.49682189000305,50720.22852720001 2026-01-21,20:46:47.000,21,11123786,-795,0,1769028406,15075.40399385,88.57436232000327,50720.1935916 2026-01-21,20:46:48.000,21,11123785,-795,0,1769028407,15075.693655179995,88.70829578999837,50720.09577192 2026-01-21,20:46:49.000,21,11123794,-795,0,1769028408,15076.057415919997,88.89157317000354,50720.02590072 2026-01-21,20:46:50.000,21,11123776,-795,0,1769028409,15076.468330829994,89.13124359000358,50720.00493936 2026-01-21,20:46:51.000,21,11123802,-635,0,1769028410,15076.74451954,89.25107879999996,50719.983978 2026-01-21,20:46:52.000,21,11123822,-795,0,1769028411,15077.02744456,89.44140531000448,50720.00493936 2026-01-21,20:46:53.000,21,11123781,-795,0,1769028412,15077.276688029997,89.54714226000215,50719.90711968 2026-01-21,20:46:54.000,21,11123792,-795,0,1769028413,15077.465304709993,89.63878095000109,50719.802312880005 2026-01-21,20:46:55.000,21,11123779,-795,0,1769028414,15077.613503529989,89.65992833999917,50719.83724848 2026-01-21,20:46:56.000,21,11123779,-795,0,1769028415,15077.701075559999,89.71632138000132,50719.83026136 2026-01-21,20:46:57.000,21,11123783,-795,0,1769028416,15077.77517496999,89.69517399000324,50719.851222720004 2026-01-21,20:46:58.000,21,11123753,-795,0,1769028417,15077.79538389999,89.68812486000388,50719.851222720004 2026-01-21,20:46:59.000,21,11123787,-795,0,1769028418,15077.822329139999,89.63878095000109,50719.872184080006 2026-01-21,20:47:00.000,21,11123802,-795,0,1769028419,15077.889692239994,89.58238790999894,50719.79532576001 2026-01-21,20:47:01.000,21,11123746,-795,0,1769028420,15077.89642854999,89.52599487000407,50719.78135152 2026-01-21,20:47:02.000,21,11123758,-795,0,1769028421,15077.98400058,89.49074922,50719.802312880005 2026-01-21,20:47:03.000,21,11123749,-795,0,1769028422,15078.08504523,89.42730704999849,50719.8093 2026-01-21,20:47:04.000,21,11123752,-795,0,1769028423,15078.18608988,89.32157010000083,50719.732441680004 2026-01-21,20:47:05.000,21,11123790,-795,0,1769028424,15078.300607149991,89.26517705999868,50719.67654472001 2026-01-21,20:47:06.000,21,11123777,-795,0,1769028425,15078.408388110001,89.2087840200038,50719.704493200006 2026-01-21,20:47:07.000,21,11123740,-795,0,1769028426,15078.536377999997,89.1453418500023,50719.76039016 2026-01-21,20:47:08.000,21,11123782,-795,0,1769028427,15078.590268480002,89.15239098000166,50719.8093 2026-01-21,20:47:09.000,21,11123780,-795,0,1769028428,15078.684576819993,89.15944011000101,50719.72545456001 2026-01-21,20:47:10.000,21,11123800,-795,0,1769028429,15078.751939919988,89.15239098000166,50719.79532576001 2026-01-21,20:47:11.000,21,11123808,-715,0,1769028430,15078.758676229998,89.11714533000486,50719.802312880005 2026-01-21,20:47:12.000,21,11123773,-795,0,1769028431,15078.704785749993,89.15239098000166,50719.83724848 2026-01-21,20:47:13.000,21,11123799,-795,0,1769028432,15078.603741099992,89.11009619999822,50719.88615832 2026-01-21,20:47:14.000,21,11123798,-795,0,1769028433,15078.509432760002,89.08894881000015,50719.92808104 2026-01-21,20:47:15.000,21,11123830,-795,0,1769028434,15078.374706559996,89.0959979399995,50719.94205528001 2026-01-21,20:47:16.000,21,11123785,-795,0,1769028435,15078.192826189996,89.08189968000079,50720.10974616001 2026-01-21,20:47:17.000,21,11123792,-795,0,1769028436,15077.97726426999,89.032555769998,50720.13070752001 2026-01-21,20:47:18.000,21,11123802,-795,0,1769028437,15077.721284489999,88.92681882000034,50720.15865600001 2026-01-21,20:47:19.000,21,11123809,-795,0,1769028438,15077.472041020003,88.89157317000354,50720.17263024 2026-01-21,20:47:20.000,21,11123836,-795,0,1769028439,15077.162170759992,88.75763970000116,50720.256475680006 2026-01-21,20:47:21.000,21,11123792,-795,0,1769028440,15076.852300499995,88.59550971000135,50720.31935976 2026-01-21,20:47:22.000,21,11123813,-795,0,1769028441,15076.528957619994,88.48977276000369,50720.333334 2026-01-21,20:47:23.000,21,11123800,-795,0,1769028442,15076.165196879992,88.32059364000452,50720.41717944001 2026-01-21,20:47:24.000,21,11123817,-795,0,1769028443,15075.875535549996,88.17256191000342,50720.52897336 2026-01-21,20:47:25.000,21,11123790,-795,0,1769028444,15075.572401599995,87.9469897500021,50720.59884456 2026-01-21,20:47:26.000,21,11123832,-795,0,1769028445,15075.296212889989,87.74256497999886,50720.710638480006 2026-01-21,20:47:27.000,21,11123813,-795,0,1769028446,15075.020024179998,87.5381402100029,50720.76653544 2026-01-21,20:47:28.000,21,11123807,-795,0,1769028447,15074.797725949997,87.3901084800018,50720.77352256 2026-01-21,20:47:29.000,21,11123828,-795,0,1769028448,15074.656263439996,87.22797849000199,50720.87134224001 2026-01-21,20:47:30.000,21,11123820,-795,0,1769028449,15074.56195509999,87.13633980000304,50720.927239200006 2026-01-21,20:47:31.000,21,11123812,-795,0,1769028450,15074.535009859996,87.0306028499981,50720.94820056001 2026-01-21,20:47:32.000,21,11123764,-795,0,1769028451,15074.555218789996,87.01650458999939,50720.92025208001 2026-01-21,20:47:33.000,21,11123766,-795,0,1769028452,15074.582164029991,87.03765198000474,50720.85038088001 2026-01-21,20:47:34.000,21,11123791,-795,0,1769028453,15074.710153920001,87.0799467600009,50720.94121344 2026-01-21,20:47:35.000,21,11123765,-795,0,1769028454,15074.844880119992,87.19978197000455,50720.94820056001 2026-01-21,20:47:36.000,21,11123799,-795,0,1769028455,15074.939188459997,87.26322413999878,50720.94121344 2026-01-21,20:47:37.000,21,11123804,-795,0,1769028456,15075.100859899998,87.39715761000116,50720.976149040005 2026-01-21,20:47:38.000,21,11123785,-795,0,1769028457,15075.242322409998,87.50289455999882,50720.857368000004 2026-01-21,20:47:39.000,21,11123822,-795,0,1769028458,15075.410730159994,87.65092628999992,50720.8923036 2026-01-21,20:47:40.000,21,11123810,-795,0,1769028459,15075.511774809995,87.81305627999973,50720.808458160005 2026-01-21,20:47:41.000,21,11123797,-795,0,1769028460,15075.58587422,87.91174409999803,50720.81544528 2026-01-21,20:47:42.000,21,11123777,-795,0,1769028461,15075.673446249995,88.03862844000105,50720.78050968001 2026-01-21,20:47:43.000,21,11123795,-795,0,1769028462,15075.74080934999,88.15141451999807,50720.72461272 2026-01-21,20:47:44.000,21,11123760,-795,0,1769028463,15075.76101827999,88.24305321000429,50720.72461272 2026-01-21,20:47:45.000,21,11123769,-795,0,1769028464,15075.821645069991,88.32764277000388,50720.640767280005 2026-01-21,20:47:46.000,21,11123792,-795,0,1769028465,15075.835117689996,88.46157623999898,50720.61281880001 2026-01-21,20:47:47.000,21,11123777,-795,0,1769028466,15075.909217100001,88.51796928000113,50720.6477544 2026-01-21,20:47:48.000,21,11123789,-795,0,1769028467,15075.969843890001,88.61665709999943,50720.58487032001 2026-01-21,20:47:49.000,21,11123774,-795,0,1769028468,15076.077624849997,88.68009927000094,50720.49403776001 2026-01-21,20:47:50.000,21,11123770,-795,0,1769028469,15076.198878429997,88.79288534999796,50720.45910216 2026-01-21,20:47:51.000,21,11123762,-795,0,1769028470,15076.353813559988,88.88452404000418,50720.44512792001 2026-01-21,20:47:52.000,21,11123785,-795,0,1769028471,15076.475067139989,88.96911360000377,50720.45910216 2026-01-21,20:47:53.000,21,11123790,-795,0,1769028472,15076.59632071999,89.0959979399995,50720.354295360004 2026-01-21,20:47:54.000,21,11123772,-795,0,1769028473,15076.77820108999,89.2087840200038,50720.36128248 2026-01-21,20:47:55.000,21,11123767,-795,0,1769028474,15076.90619098,89.27927532000467,50720.2634628 2026-01-21,20:47:56.000,21,11123781,-795,0,1769028475,15077.04765349,89.31452097000147,50720.28442416 2026-01-21,20:47:57.000,21,11123784,-795,0,1769028476,15077.101543969991,89.39911053000105,50720.20057872001 2026-01-21,20:47:58.000,21,11123743,-755,0,1769028477,15077.162170759992,89.41320878999977,50720.235514320004 2026-01-21,20:47:59.000,21,11123812,-795,0,1769028478,15077.236270169997,89.40615966000041,50720.1935916 2026-01-21,20:48:00.000,21,11123789,-755,0,1769028479,15077.269951720002,89.37796314000298,50720.15166888 2026-01-21,20:48:01.000,21,11123792,-795,0,1769028480,15077.337314819997,89.38501227000233,50720.17961736001 2026-01-21,20:48:02.000,21,11123712,-795,0,1769028481,15077.337314819997,89.30042271000275,50720.20057872001 2026-01-21,20:48:03.000,21,11123765,-795,0,1769028482,15077.411414230002,89.25812792999932,50720.29141128 2026-01-21,20:48:04.000,21,11123791,-635,0,1769028483,15077.364260059992,89.16648924000037,50720.256475680006 2026-01-21,20:48:05.000,21,11123765,-795,0,1769028484,15077.364260059992,89.0959979399995,50720.31935976 2026-01-21,20:48:06.000,21,11123806,-795,0,1769028485,15077.384468989992,89.04665403000399,50720.36826960001 2026-01-21,20:48:07.000,21,11123752,-795,0,1769028486,15077.438359469998,88.99026099000184,50720.38923096 2026-01-21,20:48:08.000,21,11123717,-795,0,1769028487,15077.424886849993,88.87042577999819,50720.39621808001 2026-01-21,20:48:09.000,21,11123793,-795,0,1769028488,15077.411414230002,88.7505905700018,50720.4381408 2026-01-21,20:48:10.000,21,11123775,-795,0,1769028489,15077.384468989992,88.61665709999943,50720.41717944001 2026-01-21,20:48:11.000,21,11123808,-795,0,1769028490,15077.344051129992,88.48977276000369,50720.51499912001 2026-01-21,20:48:12.000,21,11123778,-795,0,1769028491,15077.249742790002,88.36288842000067,50720.52897336 2026-01-21,20:48:13.000,21,11123809,-795,0,1769028492,15077.141961829991,88.20780756000022,50720.59884456 2026-01-21,20:48:14.000,21,11123776,-795,0,1769028493,15076.993763009996,88.03862844000105,50720.6477544 2026-01-21,20:48:15.000,21,11123766,-795,0,1769028494,15076.81861894999,87.87649845000124,50720.72461272 2026-01-21,20:48:16.000,21,11123788,-795,0,1769028495,15076.61652964999,87.76371237000421,50720.80147104001 2026-01-21,20:48:17.000,21,11123815,-795,0,1769028496,15076.400967729998,87.69322107000335,50720.857368000004 2026-01-21,20:48:18.000,21,11123773,-795,0,1769028497,15076.232559980002,87.60863151000376,50720.8923036 2026-01-21,20:48:19.000,21,11123831,-795,0,1769028498,15076.043943299992,87.62272977000248,50720.927239200006 2026-01-21,20:48:20.000,21,11123758,-795,0,1769028499,15075.841853999991,87.62272977000248,50720.906277840004 2026-01-21,20:48:21.000,21,11123763,-795,0,1769028500,15075.62629208,87.71436846000142,50720.94820056001 2026-01-21,20:48:22.000,21,11123786,-795,0,1769028501,15075.42420278,87.80600715000037,50720.98313616 2026-01-21,20:48:23.000,21,11123762,-795,0,1769028502,15075.289476579994,87.96108801000082,50721.073968720004 2026-01-21,20:48:24.000,21,11123793,-795,0,1769028503,15075.121068829998,88.17961104000278,50721.01108464 2026-01-21,20:48:25.000,21,11123778,-795,0,1769028504,15074.939188459997,88.37698667999939,50721.01807176001 2026-01-21,20:48:26.000,21,11123778,-795,0,1769028505,15074.743835469992,88.56026406000456,50721.025058880005 2026-01-21,20:48:27.000,21,11123752,-795,0,1769028506,15074.56195509999,88.81403274000331,50721.073968720004 2026-01-21,20:48:28.000,21,11123775,-795,0,1769028507,15074.33965686999,89.03960490000463,50721.10890432 2026-01-21,20:48:29.000,21,11123786,-795,0,1769028508,15074.151040189994,89.23698054000124,50721.1717884 2026-01-21,20:48:30.000,21,11123811,-795,0,1769028509,15073.982632439998,89.43435617999785,50721.1717884 2026-01-21,20:48:31.000,21,11123766,-795,0,1769028510,15073.861378859998,89.62468269000237,50721.16480128001 2026-01-21,20:48:32.000,21,11123776,-795,0,1769028511,15073.639080629997,89.75861616000475,50721.17877552 2026-01-21,20:48:33.000,21,11123794,-795,0,1769028512,15073.497618119996,89.79386181000154,50721.22069824 2026-01-21,20:48:34.000,21,11123759,-795,0,1769028513,15073.34268298999,89.86435311000241,50721.18576264001 2026-01-21,20:48:35.000,21,11123750,-795,0,1769028514,15073.214693099995,89.87140224000177,50721.25563384001 2026-01-21,20:48:36.000,21,11123780,-795,0,1769028515,15073.02607642,89.86435311000241,50721.22768536 2026-01-21,20:48:37.000,21,11123786,-795,0,1769028516,15072.911559149994,89.85730398000305,50721.16480128001 2026-01-21,20:48:38.000,21,11123778,-795,0,1769028517,15072.783569259998,89.80796007000026,50721.192749760005 2026-01-21,20:48:39.000,21,11123788,-795,0,1769028518,15072.655579369988,89.76566529000411,50721.18576264001 2026-01-21,20:48:40.000,21,11123773,-795,0,1769028519,15072.514116860002,89.73041964000004,50721.143839920005 2026-01-21,20:48:41.000,21,11123802,-795,0,1769028520,15072.338972799997,89.72337051000068,50721.12986568 2026-01-21,20:48:42.000,21,11123789,-795,0,1769028521,15072.197510289996,89.76566529000411,50721.11589144001 2026-01-21,20:48:43.000,21,11123803,-795,0,1769028522,15072.06278408999,89.80796007000026,50721.08794296001 2026-01-21,20:48:44.000,21,11123741,-795,0,1769028523,15071.94153050999,89.87845137000113,50721.03903312001 2026-01-21,20:48:45.000,21,11123767,-795,0,1769028524,15071.82027692999,89.948942670002,50721.032046 2026-01-21,20:48:46.000,21,11123757,-795,0,1769028525,15071.665341799999,90.04058136000094,50721.025058880005 2026-01-21,20:48:47.000,21,11123746,-795,0,1769028526,15071.564297149998,90.10402353000245,50721.00409752 2026-01-21,20:48:48.000,21,11123785,-795,0,1769028527,15071.517142979988,90.18861309000204,50721.05300736 2026-01-21,20:48:49.000,21,11123788,-795,0,1769028528,15071.456516189988,90.20976048000011,50721.032046 2026-01-21,20:48:50.000,21,11123751,-795,0,1769028529,15071.389153089993,90.30844829999842,50721.094930080006 2026-01-21,20:48:51.000,21,11123817,-795,0,1769028530,15071.335262610002,90.36484134000057,50720.99711040001 2026-01-21,20:48:52.000,21,11123823,-795,0,1769028531,15071.301581059997,90.40008699000464,50720.99012328 2026-01-21,20:48:53.000,21,11123787,-795,0,1769028532,15071.261163199997,90.43533264000143,50720.91326496 2026-01-21,20:48:54.000,21,11123766,-795,0,1769028533,15071.274635820002,90.46352915999887,50720.92025208001 2026-01-21,20:48:55.000,21,11123767,-795,0,1769028534,15071.301581059997,90.52697133000038,50720.94820056001 2026-01-21,20:48:56.000,21,11123791,-795,0,1769028535,15071.328526299993,90.53402045999974,50720.88531648 2026-01-21,20:48:57.000,21,11123791,-795,0,1769028536,15071.355471540002,90.56221698000445,50720.89929072001 2026-01-21,20:48:58.000,21,11123819,-795,0,1769028537,15071.436307259988,90.57631524000317,50720.92025208001 2026-01-21,20:48:59.000,21,11123767,-795,0,1769028538,15071.523879289998,90.61861001999932,50720.86435512 2026-01-21,20:49:00.000,21,11123785,-795,0,1769028539,15071.591242389994,90.68205219000083,50720.8923036 2026-01-21,20:49:01.000,21,11123791,-795,0,1769028540,15071.672078109994,90.73844523000298,50720.84339376 2026-01-21,20:49:02.000,21,11123797,-795,0,1769028541,15071.73944120999,90.83713305000128,50720.83640664 2026-01-21,20:49:03.000,21,11123814,-795,0,1769028542,15071.773122759994,90.95696825999767,50720.808458160005 2026-01-21,20:49:04.000,21,11123787,-795,0,1769028543,15071.77985906999,91.09090173000004,50720.75256120001 2026-01-21,20:49:05.000,21,11123786,-795,0,1769028544,15071.773122759994,91.23188433000178,50720.77352256 2026-01-21,20:49:06.000,21,11123795,-795,0,1769028545,15071.80006799999,91.40106345000095,50720.78050968001 2026-01-21,20:49:07.000,21,11123782,-795,0,1769028546,15071.76638645,91.54909518000204,50720.8224324 2026-01-21,20:49:08.000,21,11123839,-795,0,1769028547,15071.665341799999,91.73237255999993,50720.7176256 2026-01-21,20:49:09.000,21,11123789,-795,0,1769028548,15071.604715009998,91.89450254999974,50720.7176256 2026-01-21,20:49:10.000,21,11123768,-795,0,1769028549,15071.436307259988,92.07777993000491,50720.738586960004 2026-01-21,20:49:11.000,21,11123756,-795,0,1769028550,15071.308317369992,92.23990992000472,50720.808458160005 2026-01-21,20:49:12.000,21,11123783,-795,0,1769028551,15071.173591170002,92.3244994800043,50720.87134224001 2026-01-21,20:49:13.000,21,11123796,-795,0,1769028552,15071.011919730001,92.3244994800043,50720.84339376 2026-01-21,20:49:14.000,21,11123798,-795,0,1769028553,15070.856984599995,92.36679426000046,50720.89929072001 2026-01-21,20:49:15.000,21,11123823,-795,0,1769028554,15070.675104229995,92.3949907799979,50720.94121344 2026-01-21,20:49:16.000,21,11123796,-795,0,1769028555,15070.506696479999,92.38089251999918,50720.906277840004 2026-01-21,20:49:17.000,21,11123765,-795,0,1769028556,15070.385442899998,92.33154861000367,50720.93422632 2026-01-21,20:49:18.000,21,11123770,-795,0,1769028557,15070.345025039998,92.28220470000088,50720.976149040005 2026-01-21,20:49:19.000,21,11123800,-795,0,1769028558,15070.270925629993,92.26810644000216,50720.98313616 2026-01-21,20:49:20.000,21,11123787,-795,0,1769028559,15070.223771459998,92.23990992000472,50721.05300736 2026-01-21,20:49:21.000,21,11123768,-795,0,1769028560,15070.250716699993,92.16941862000385,50721.08095584 2026-01-21,20:49:22.000,21,11123776,-795,0,1769028561,15070.243980389998,92.1623694900045,50721.10890432 2026-01-21,20:49:23.000,21,11123818,-795,0,1769028562,15070.264189319998,92.18351688000257,50721.10890432 2026-01-21,20:49:24.000,21,11123753,-795,0,1769028563,15070.284398249998,92.16941862000385,50721.05999448 2026-01-21,20:49:25.000,21,11123777,-795,0,1769028564,15070.324816109998,92.21876252999937,50721.094930080006 2026-01-21,20:49:26.000,21,11123805,-795,0,1769028565,15070.398915519989,92.23286078999809,50721.06698160001 2026-01-21,20:49:27.000,21,11123797,-795,0,1769028566,15070.432597069994,92.25400818000344,50721.12287856 2026-01-21,20:49:28.000,21,11123789,-795,0,1769028567,15070.439333379989,92.24695905000408,50721.06698160001 2026-01-21,20:49:29.000,21,11123767,-795,0,1769028568,15070.452805999994,92.28220470000088,50721.08794296001 2026-01-21,20:49:30.000,21,11123776,-795,0,1769028569,15070.452805999994,92.33154861000367,50721.03903312001 2026-01-21,20:49:31.000,21,11123773,-795,0,1769028570,15070.466278619999,92.3244994800043,50721.032046 2026-01-21,20:49:32.000,21,11123755,-795,0,1769028571,15070.446069689999,92.28925383000023,50721.025058880005 2026-01-21,20:49:33.000,21,11123788,-795,0,1769028572,15070.459542309989,92.27515557000152,50720.98313616 2026-01-21,20:49:34.000,21,11123798,-795,0,1769028573,15070.452805999994,92.17646775000321,50720.9621748 2026-01-21,20:49:35.000,21,11123768,-795,0,1769028574,15070.452805999994,92.12712384000042,50720.99012328 2026-01-21,20:49:36.000,21,11123779,-795,0,1769028575,15070.439333379989,91.98614123999869,50721.01108464 2026-01-21,20:49:37.000,21,11123764,-795,0,1769028576,15070.473014929994,91.88040429000102,50721.032046 2026-01-21,20:49:38.000,21,11123809,-795,0,1769028577,15070.486487549999,91.69007778000378,50721.01108464 2026-01-21,20:49:39.000,21,11123803,-755,0,1769028578,15070.405651829999,91.54909518000204,50721.05999448 2026-01-21,20:49:40.000,21,11123788,-795,0,1769028579,15070.412388139994,91.35876867000479,50721.025058880005 2026-01-21,20:49:41.000,21,11123800,-795,0,1769028580,15070.392179209994,91.18254041999899,50721.05999448 2026-01-21,20:49:42.000,21,11123794,-795,0,1769028581,15070.351761349993,91.04155782000453,50721.03903312001 2026-01-21,20:49:43.000,21,11123806,-795,0,1769028582,15070.345025039998,90.92172261000087,50721.05300736 2026-01-21,20:49:44.000,21,11123754,-795,0,1769028583,15070.257453009988,90.83008392000193,50721.046020240006 2026-01-21,20:49:45.000,21,11123776,-795,0,1769028584,15070.223771459998,90.78074000999914,50721.032046 2026-01-21,20:49:46.000,21,11123790,-755,0,1769028585,15070.169880979993,90.7172978400049,50720.92025208001 2026-01-21,20:49:47.000,21,11123770,-795,0,1769028586,15070.082308949997,90.73844523000298,50720.82941952001 2026-01-21,20:49:48.000,21,11123783,-795,0,1769028587,15070.014945850002,90.75959262000106,50720.79448392 2026-01-21,20:49:49.000,21,11123784,-795,0,1769028588,15069.940846439997,90.85828043999936,50720.86435512 2026-01-21,20:49:50.000,21,11123767,-795,0,1769028589,15069.846538099991,90.9499191299983,50720.80147104001 2026-01-21,20:49:51.000,21,11123755,-795,0,1769028590,15069.738757139996,91.00631217000046,50720.72461272 2026-01-21,20:49:52.000,21,11123794,-795,0,1769028591,15069.64444879999,91.11909825000475,50720.76653544 2026-01-21,20:49:53.000,21,11123729,-795,0,1769028592,15069.52319521999,91.18254041999899,50720.75256120001 2026-01-21,20:49:54.000,21,11123785,-795,0,1769028593,15069.455832119995,91.26008084999921,50720.710638480006 2026-01-21,20:49:55.000,21,11123797,-795,0,1769028594,15069.314369609994,91.27417910999793,50720.68269000001 2026-01-21,20:49:56.000,21,11123762,-795,0,1769028595,15069.253742819994,91.31647389000136,50720.72461272 2026-01-21,20:49:57.000,21,11123808,-795,0,1769028596,15069.132489239993,91.31647389000136,50720.69666424 2026-01-21,20:49:58.000,21,11123794,-795,0,1769028597,15069.038180899988,91.29532650000328,50720.63378016001 2026-01-21,20:49:59.000,21,11123756,-795,0,1769028598,15068.950608869993,91.27417910999793,50720.52897336 2026-01-21,20:50:00.000,21,11123781,-795,0,1769028599,15068.910191009993,91.29532650000328,50720.591857440006 2026-01-21,20:50:01.000,21,11123787,-795,0,1769028600,15068.869773149992,91.30237563000264,50720.61281880001 2026-01-21,20:50:02.000,21,11123798,-795,0,1769028601,15068.856300530002,91.309424760002,50720.53596048001 2026-01-21,20:50:03.000,21,11123796,-795,0,1769028602,15068.809146359992,91.30237563000264,50720.473076400005 2026-01-21,20:50:04.000,21,11123779,-795,0,1769028603,15068.795673740002,91.39401432000159,50720.45910216 2026-01-21,20:50:05.000,21,11123787,-795,0,1769028604,15068.755255880002,91.41516170999967,50720.473076400005 2026-01-21,20:50:06.000,21,11123801,-795,0,1769028605,15068.694629090001,91.47860388000117,50720.48006352 2026-01-21,20:50:07.000,21,11123762,-795,0,1769028606,15068.647474919992,91.5561443100014,50720.48006352 2026-01-21,20:50:08.000,21,11123767,-795,0,1769028607,15068.506012409991,91.63368474000163,50720.46608928001 2026-01-21,20:50:09.000,21,11123786,-795,0,1769028608,15068.458858239996,91.64073387000099,50720.45910216 2026-01-21,20:50:10.000,21,11123795,-755,0,1769028609,15068.378022519995,91.67597951999778,50720.424166560006 2026-01-21,20:50:11.000,21,11123773,-795,0,1769028610,15068.276977869995,91.71827430000121,50720.38923096 2026-01-21,20:50:12.000,21,11123778,-795,0,1769028611,15068.175933219994,91.76056908000464,50720.34730824001 2026-01-21,20:50:13.000,21,11123794,-795,0,1769028612,15068.054679639994,91.75351994999801,50720.36128248 2026-01-21,20:50:14.000,21,11123771,-795,0,1769028613,15067.987316539999,91.71827430000121,50720.39621808001 2026-01-21,20:50:15.000,21,11123776,-795,0,1769028614,15067.872799269993,91.72532343000057,50720.41019232 2026-01-21,20:50:16.000,21,11123769,-795,0,1769028615,15067.717864140002,91.7041760400025,50720.45910216 2026-01-21,20:50:17.000,21,11123791,-795,0,1769028616,15067.569665319992,91.73237255999993,50720.48006352 2026-01-21,20:50:18.000,21,11123768,-795,0,1769028617,15067.407993879991,91.72532343000057,50720.52897336 2026-01-21,20:50:19.000,21,11123775,-795,0,1769028618,15067.19243196,91.73237255999993,50720.542947600006 2026-01-21,20:50:20.000,21,11123785,-795,0,1769028619,15067.017287899995,91.79581473000144,50720.570896080004 2026-01-21,20:50:21.000,21,11123799,-795,0,1769028620,15066.808462289999,91.85220777000359,50720.54993472 2026-01-21,20:50:22.000,21,11123787,-795,0,1769028621,15066.552482509993,91.89450254999974,50720.570896080004 2026-01-21,20:50:23.000,21,11123819,-795,0,1769028622,15066.283030109997,91.95794472000125,50720.54993472 2026-01-21,20:50:24.000,21,11123843,-795,0,1769028623,15066.060731879996,92.02138689000276,50720.59884456 2026-01-21,20:50:25.000,21,11123784,-755,0,1769028624,15065.798015789995,92.07777993000491,50720.68269000001 2026-01-21,20:50:26.000,21,11123775,-795,0,1769028625,15065.562244939989,92.09187819000363,50720.69666424 2026-01-21,20:50:27.000,21,11123776,-795,0,1769028626,15065.272583609993,92.15532035999786,50720.69666424 2026-01-21,20:50:28.000,21,11123817,-795,0,1769028627,15065.009867519992,92.20466427000065,50720.81544528 2026-01-21,20:50:29.000,21,11123810,-755,0,1769028628,15064.75388774,92.28925383000023,50720.75256120001 2026-01-21,20:50:30.000,21,11123800,-795,0,1769028629,15064.48443533999,92.33154861000367,50720.80147104001 2026-01-21,20:50:31.000,21,11123789,-795,0,1769028630,15064.208246629998,92.40908904000389,50720.77352256 2026-01-21,20:50:32.000,21,11123811,-795,0,1769028631,15063.959003160002,92.46548207999876,50720.738586960004 2026-01-21,20:50:33.000,21,11123766,-795,0,1769028632,15063.689550759991,92.54302250999899,50720.84339376 2026-01-21,20:50:34.000,21,11123823,-795,0,1769028633,15063.44704359999,92.55712076999771,50720.83640664 2026-01-21,20:50:35.000,21,11123772,-795,0,1769028634,15063.258426919994,92.6064646800005,50720.80147104001 2026-01-21,20:50:36.000,21,11123786,-795,0,1769028635,15063.083282859989,92.63466119999794,50720.85038088001 2026-01-21,20:50:37.000,21,11123798,-795,0,1769028636,15062.975501899993,92.63466119999794,50720.89929072001 2026-01-21,20:50:38.000,21,11123795,-795,0,1769028637,15062.874457249993,92.62056293999922,50720.85038088001 2026-01-21,20:50:39.000,21,11123806,-795,0,1769028638,15062.800357840002,92.56416990000434,50720.7874968 2026-01-21,20:50:40.000,21,11123811,-795,0,1769028639,15062.739731050002,92.47253120999812,50720.76653544 2026-01-21,20:50:41.000,21,11123785,-795,0,1769028640,15062.739731050002,92.3949907799979,50720.80147104001 2026-01-21,20:50:42.000,21,11123781,-795,0,1769028641,15062.773412599992,92.30335208999895,50720.75256120001 2026-01-21,20:50:43.000,21,11123781,-795,0,1769028642,15062.746467359997,92.23286078999809,50720.6477544 2026-01-21,20:50:44.000,21,11123800,-795,0,1769028643,15062.780148910002,92.1623694900045,50720.65474152 2026-01-21,20:50:45.000,21,11123784,-795,0,1769028644,15062.759939980002,92.07777993000491,50720.67570288 2026-01-21,20:50:46.000,21,11123779,-795,0,1769028645,15062.807094149997,91.98614123999869,50720.66172864001 2026-01-21,20:50:47.000,21,11123791,-795,0,1769028646,15062.773412599992,91.97204297999997,50720.55692184 2026-01-21,20:50:48.000,21,11123808,-795,0,1769028647,15062.780148910002,91.96499385000061,50720.58487032001 2026-01-21,20:50:49.000,21,11123831,-795,0,1769028648,15062.800357840002,91.98614123999869,50720.473076400005 2026-01-21,20:50:50.000,21,11123829,-795,0,1769028649,15062.813830459992,92.0143377600034,50720.38224384 2026-01-21,20:50:51.000,21,11123792,-795,0,1769028650,15062.867720939998,92.07073079999827,50720.333334 2026-01-21,20:50:52.000,21,11123840,-795,0,1769028651,15062.860984630002,92.13417296999978,50720.22154008 2026-01-21,20:50:53.000,21,11123802,-795,0,1769028652,15062.874457249993,92.1482712299985,50720.28442416 2026-01-21,20:50:54.000,21,11123818,-795,0,1769028653,15062.854248319993,92.1623694900045,50720.17263024 2026-01-21,20:50:55.000,21,11123810,-795,0,1769028654,15062.847512009997,92.16941862000385,50720.137694640005 2026-01-21,20:50:56.000,21,11123805,-795,0,1769028655,15062.786885219997,92.12007471000106,50720.08179768001 2026-01-21,20:50:57.000,21,11123809,-795,0,1769028656,15062.732994739992,92.09187819000363,50719.93506816 2026-01-21,20:50:58.000,21,11123822,-795,0,1769028657,15062.726258429997,92.00023950000468,50719.90711968 2026-01-21,20:50:59.000,21,11123822,-795,0,1769028658,15062.719522120002,91.92269907000446,50719.93506816 2026-01-21,20:51:00.000,21,11123780,-795,0,1769028659,15062.692576879992,91.88040429000102,50719.85820984 2026-01-21,20:51:01.000,21,11123799,-795,0,1769028660,15062.766676289997,91.82401124999888,50719.900132560004 2026-01-21,20:51:02.000,21,11123774,-795,0,1769028661,15062.834039389993,91.78171647000272,50719.82327424001 2026-01-21,20:51:03.000,21,11123793,-755,0,1769028662,15062.968765589998,91.78171647000272,50719.78135152 2026-01-21,20:51:04.000,21,11123837,-795,0,1769028663,15063.049601309998,91.77466734000336,50719.71148032 2026-01-21,20:51:05.000,21,11123820,-795,0,1769028664,15063.20453643999,91.8028638600008,50719.69051896 2026-01-21,20:51:06.000,21,11123778,-795,0,1769028665,15063.37294419,91.88040429000102,50719.634622000005 2026-01-21,20:51:07.000,21,11123773,-795,0,1769028666,15063.57503349,91.93679733000317,50719.55776368001 2026-01-21,20:51:08.000,21,11123779,-795,0,1769028667,15063.750177549991,92.0495834100002,50719.466931120005 2026-01-21,20:51:09.000,21,11123756,-795,0,1769028668,15063.945530539997,92.08482906000427,50719.39007280001 2026-01-21,20:51:10.000,21,11123792,-795,0,1769028669,15064.026366259997,92.07073079999827,50719.36212432001 2026-01-21,20:51:11.000,21,11123813,-795,0,1769028670,15064.174565079993,92.09187819000363,50719.299240240005 2026-01-21,20:51:12.000,21,11123790,-795,0,1769028671,15064.174565079993,92.08482906000427,50719.24334328001 2026-01-21,20:51:13.000,21,11123754,-795,0,1769028672,15064.255400799993,92.05663253999955,50719.19443344001 2026-01-21,20:51:14.000,21,11123765,-795,0,1769028673,15064.329500209999,91.99319036999805,50719.180459200004 2026-01-21,20:51:15.000,21,11123796,-795,0,1769028674,15064.329500209999,91.97909210999933,50719.061678160004 2026-01-21,20:51:16.000,21,11123791,-795,0,1769028675,15064.349709139999,91.90860080999846,50719.09661376 2026-01-21,20:51:17.000,21,11123802,-795,0,1769028676,15064.363181759989,91.77466734000336,50719.04770392 2026-01-21,20:51:18.000,21,11123764,-795,0,1769028677,15064.42380854999,91.66893038999842,50719.05469104001 2026-01-21,20:51:19.000,21,11123769,-795,0,1769028678,15064.430544859999,91.51384952999797,50719.01975544 2026-01-21,20:51:20.000,21,11123776,-795,0,1769028679,15064.44401747999,91.36581780000415,50719.082639520006 2026-01-21,20:51:21.000,21,11123788,-795,0,1769028680,15064.49117165,91.2107369400037,50719.0407168 2026-01-21,20:51:22.000,21,11123793,-795,0,1769028681,15064.558534749995,91.09090173000004,50719.01975544 2026-01-21,20:51:23.000,21,11123787,-795,0,1769028682,15064.65284309,90.95696825999767,50719.01975544 2026-01-21,20:51:24.000,21,11123770,-795,0,1769028683,15064.84819607999,90.88647696000407,50718.9009744 2026-01-21,20:51:25.000,21,11123805,-795,0,1769028684,15065.090703239992,90.84418218000064,50718.85905168001 2026-01-21,20:51:26.000,21,11123758,-795,0,1769028685,15065.286056229997,90.82303479000257,50718.94289712 2026-01-21,20:51:27.000,21,11123789,-795,0,1769028686,15065.508354459998,90.81598566000321,50718.92193576 2026-01-21,20:51:28.000,21,11123778,-795,0,1769028687,15065.64308065999,90.82303479000257,50718.80315472 2026-01-21,20:51:29.000,21,11123744,-795,0,1769028688,15065.737388999994,90.85828043999936,50718.83809032001 2026-01-21,20:51:30.000,21,11123775,-795,0,1769028689,15065.80475209999,90.9640173900043,50718.81712896001 2026-01-21,20:51:31.000,21,11123780,-795,0,1769028690,15065.84516995999,90.9992630400011,50718.80315472 2026-01-21,20:51:32.000,21,11123744,-795,0,1769028691,15065.818224719995,91.04155782000453,50718.747257760006 2026-01-21,20:51:33.000,21,11123769,-795,0,1769028692,15065.717180069994,91.16844216000027,50718.76821912001 2026-01-21,20:51:34.000,21,11123754,-795,0,1769028693,15065.595926489994,91.25303171999985,50718.76821912001 2026-01-21,20:51:35.000,21,11123777,-795,0,1769028694,15065.461200289988,91.31647389000136,50718.74027064001 2026-01-21,20:51:36.000,21,11123802,-795,0,1769028695,15065.313001469993,91.38696519000223,50718.78918048001 2026-01-21,20:51:37.000,21,11123735,-795,0,1769028696,15065.218693130002,91.42221083999902,50718.78219336 2026-01-21,20:51:38.000,21,11123747,-795,0,1769028697,15065.083966929997,91.4574564900031,50718.81712896001 2026-01-21,20:51:39.000,21,11123782,-795,0,1769028698,15065.009867519992,91.47155475000181,50718.8311032 2026-01-21,20:51:40.000,21,11123751,-795,0,1769028699,15064.962713349996,91.49270213999989,50718.761232 2026-01-21,20:51:41.000,21,11123715,-795,0,1769028700,15064.942504419996,91.51384952999797,50718.80315472 2026-01-21,20:51:42.000,21,11123744,-795,0,1769028701,15064.962713349996,91.49270213999989,50718.747257760006 2026-01-21,20:51:43.000,21,11123748,-795,0,1769028702,15065.009867519992,91.52794779000396,50718.76821912001 2026-01-21,20:51:44.000,21,11123722,-795,0,1769028703,15065.083966929997,91.54204605000268,50718.74027064001 2026-01-21,20:51:45.000,21,11123751,-755,0,1769028704,15065.158066340002,91.56319344000076,50718.761232 2026-01-21,20:51:46.000,21,11123748,-795,0,1769028705,15065.185011579997,91.59843909000483,50718.726296400004 2026-01-21,20:51:47.000,21,11123761,-795,0,1769028706,15065.238902060002,91.64778300000035,50718.71232216 2026-01-21,20:51:48.000,21,11123752,-795,0,1769028707,15065.259110990002,91.69712691000313,50718.747257760006 2026-01-21,20:51:49.000,21,11123721,-795,0,1769028708,15065.306265159998,91.77466734000336,50718.69136080001 2026-01-21,20:51:50.000,21,11123706,-795,0,1769028709,15065.346683019998,91.88745342000038,50718.64245096 2026-01-21,20:51:51.000,21,11123752,-795,0,1769028710,15065.326474089998,91.9015516799991,50718.63546384 2026-01-21,20:51:52.000,21,11123755,-795,0,1769028711,15065.292792539993,91.95089559000189,50718.71232216 2026-01-21,20:51:53.000,21,11123772,-795,0,1769028712,15065.225429439997,91.95794472000125,50718.66341232 2026-01-21,20:51:54.000,21,11123748,-795,0,1769028713,15065.171538959992,91.97204297999997,50718.60751536 2026-01-21,20:51:55.000,21,11123732,-795,0,1769028714,15065.117648480002,91.94384646000253,50718.56559264 2026-01-21,20:51:56.000,21,11123715,-795,0,1769028715,15065.137857410002,91.97909210999933,50718.59354112 2026-01-21,20:51:57.000,21,11123764,-795,0,1769028716,15065.164802649997,92.00023950000468,50718.558605520004 2026-01-21,20:51:58.000,21,11123737,-795,0,1769028717,15065.185011579997,91.96499385000061,50718.55161840001 2026-01-21,20:51:59.000,21,11123739,-795,0,1769028718,15065.252374679992,92.04253428000084,50718.55161840001 2026-01-21,20:52:00.000,21,11123734,-795,0,1769028719,15065.299528850002,92.09187819000363,50718.530657040006 2026-01-21,20:52:01.000,21,11123773,-795,0,1769028720,15065.400573499988,92.10597645000234,50718.45379872001 2026-01-21,20:52:02.000,21,11123689,-795,0,1769028721,15065.461200289988,92.14122209999914,50718.411876000006 2026-01-21,20:52:03.000,21,11123766,-795,0,1769028722,15065.582453869989,92.1623694900045,50718.38392752001 2026-01-21,20:52:04.000,21,11123755,-795,0,1769028723,15065.656553279994,92.18351688000257,50718.342004800004 2026-01-21,20:52:05.000,21,11123759,-755,0,1769028724,15065.696971139994,92.2610573100028,50718.26514648001 2026-01-21,20:52:06.000,21,11123756,-795,0,1769028725,15065.79127948,92.34564687000238,50718.293094960005 2026-01-21,20:52:07.000,21,11123745,-795,0,1769028726,15065.83169734,92.41613817000325,50718.342004800004 2026-01-21,20:52:08.000,21,11123764,-795,0,1769028727,15065.82496102999,92.49367860000348,50718.32803056 2026-01-21,20:52:09.000,21,11123740,-795,0,1769028728,15065.81148841,92.53597337999963,50718.33501768001 2026-01-21,20:52:10.000,21,11123769,-795,0,1769028729,15065.81148841,92.61351380999986,50718.34899192 2026-01-21,20:52:11.000,21,11123765,-795,0,1769028730,15065.757597929995,92.67695598000137,50718.390914640004 2026-01-21,20:52:12.000,21,11123775,-795,0,1769028731,15065.676762209994,92.77564379999967,50718.33501768001 2026-01-21,20:52:13.000,21,11123768,-795,0,1769028732,15065.609399109999,92.90252814000269,50718.32803056 2026-01-21,20:52:14.000,21,11123751,-795,0,1769028733,15065.555508629994,93.07875639000122,50718.31405632001 2026-01-21,20:52:15.000,21,11123785,-795,0,1769028734,15065.521827079989,93.2620337699991,50718.27912072 2026-01-21,20:52:16.000,21,11123738,-715,0,1769028735,15065.467936599998,93.46645854000235,50718.2721336 2026-01-21,20:52:17.000,21,11123785,-795,0,1769028736,15065.461200289988,93.68498157000431,50718.2721336 2026-01-21,20:52:18.000,21,11123757,-795,0,1769028737,15065.407309809998,93.85416069000348,50718.244185120006 2026-01-21,20:52:19.000,21,11123771,-795,0,1769028738,15065.333210399993,94.04448720000073,50718.27912072 2026-01-21,20:52:20.000,21,11123733,-795,0,1769028739,15065.205220509997,94.17137154000375,50718.32803056 2026-01-21,20:52:21.000,21,11123756,-795,0,1769028740,15065.137857410002,94.27710849000141,50718.36995328 2026-01-21,20:52:22.000,21,11123783,-795,0,1769028741,15064.982922279996,94.35464892000164,50718.36995328 2026-01-21,20:52:23.000,21,11123784,-755,0,1769028742,15064.780832979995,94.38284543999907,50718.34899192 2026-01-21,20:52:24.000,21,11123743,-795,0,1769028743,15064.578743679995,94.4251402200025,50718.460785840005 2026-01-21,20:52:25.000,21,11123742,-795,0,1769028744,15064.410335929999,94.41104196000379,50718.43283736001 2026-01-21,20:52:26.000,21,11123789,-795,0,1769028745,15064.174565079993,94.39694369999779,50718.52366992001 2026-01-21,20:52:27.000,21,11123727,-795,0,1769028746,15063.985948399997,94.40399283000443,50718.579566880006 2026-01-21,20:52:28.000,21,11123761,-795,0,1769028747,15063.763650169996,94.43218935000186,50718.586554 2026-01-21,20:52:29.000,21,11123759,-795,0,1769028748,15063.56829717999,94.49563152000337,50718.677386560004 2026-01-21,20:52:30.000,21,11123792,-795,0,1769028749,15063.440307289995,94.55907369000488,50718.68437368 2026-01-21,20:52:31.000,21,11123756,-795,0,1769028750,15063.28537215999,94.64366325000447,50718.761232 2026-01-21,20:52:32.000,21,11123763,-795,0,1769028751,15063.157382269994,94.77759671999956,50718.81014184 2026-01-21,20:52:33.000,21,11123745,-795,0,1769028752,15063.049601309998,94.8833336700045,50718.81014184 2026-01-21,20:52:34.000,21,11123753,-795,0,1769028753,15062.894666179993,95.03136539999832,50718.85206456 2026-01-21,20:52:35.000,21,11123763,-795,0,1769028754,15062.759939980002,95.14415148000262,50718.845077440004 2026-01-21,20:52:36.000,21,11123762,-795,0,1769028755,15062.591532229992,95.24283930000092,50718.8311032 2026-01-21,20:52:37.000,21,11123809,-795,0,1769028756,15062.41638817,95.34857624999859,50718.92892288 2026-01-21,20:52:38.000,21,11123764,-795,0,1769028757,15062.281661969995,95.4754605900016,50718.94988424 2026-01-21,20:52:39.000,21,11123740,-795,0,1769028758,15062.140199459995,95.55300102000183,50718.914948640006 2026-01-21,20:52:40.000,21,11123766,-795,0,1769028759,15062.012209569999,95.5741484099999,50718.97783272 2026-01-21,20:52:41.000,21,11123769,-795,0,1769028760,15061.843801819989,95.58119753999927,50719.01975544 2026-01-21,20:52:42.000,21,11123789,-795,0,1769028761,15061.702339309988,95.54595189000247,50719.10360088001 2026-01-21,20:52:43.000,21,11123802,-795,0,1769028762,15061.554140489992,95.46841146000224,50719.16648496 2026-01-21,20:52:44.000,21,11123772,-795,0,1769028763,15061.446359529997,95.35562537999795,50719.08962664 2026-01-21,20:52:45.000,21,11123758,-795,0,1769028764,15061.318369640001,95.27808494999772,50719.201420560006 2026-01-21,20:52:46.000,21,11123710,-635,0,1769028765,15061.27795178,95.19349538999813,50719.13853648 2026-01-21,20:52:47.000,21,11123737,-795,0,1769028766,15061.25774285,95.1300532200039,50719.04770392 2026-01-21,20:52:48.000,21,11123798,-795,0,1769028767,15061.284688089996,95.0172671399996,50719.11757512 2026-01-21,20:52:49.000,21,11123775,-795,0,1769028768,15061.405941669997,94.99611975000153,50719.033729680006 2026-01-21,20:52:50.000,21,11123801,-795,0,1769028769,15061.554140489992,94.9538249699981,50719.05469104001 2026-01-21,20:52:51.000,21,11123771,-795,0,1769028770,15061.695602999993,94.9538249699981,50718.99879408 2026-01-21,20:52:52.000,21,11123773,-795,0,1769028771,15061.850538129998,94.96792323000409,50718.866038800006 2026-01-21,20:52:53.000,21,11123808,-795,0,1769028772,15061.971791709999,94.9538249699981,50718.845077440004 2026-01-21,20:52:54.000,21,11123812,-795,0,1769028773,15062.079572669994,94.96087410000473,50718.77520624 2026-01-21,20:52:55.000,21,11123785,-795,0,1769028774,15062.15367208,94.91153019000194,50718.76821912001 2026-01-21,20:52:56.000,21,11123779,-795,0,1769028775,15062.14693576999,94.89038280000386,50718.73328352 2026-01-21,20:52:57.000,21,11123820,-795,0,1769028776,15062.13346315,94.8833336700045,50718.67039944001 2026-01-21,20:52:58.000,21,11123822,-795,0,1769028777,15062.08630897999,94.79874410999764,50718.61450248 2026-01-21,20:52:59.000,21,11123777,-795,0,1769028778,15061.965055399989,94.72120368000469,50718.61450248 2026-01-21,20:53:00.000,21,11123776,-795,0,1769028779,15061.864010749989,94.63661411999783,50718.60052824001 2026-01-21,20:53:01.000,21,11123783,-795,0,1769028780,15061.722548239988,94.48858239000401,50718.628476720005 2026-01-21,20:53:02.000,21,11123744,-795,0,1769028781,15061.695602999993,94.41809109000314,50718.56559264 2026-01-21,20:53:03.000,21,11123799,-795,0,1769028782,15061.641712520002,94.35464892000164,50718.530657040006 2026-01-21,20:53:04.000,21,11123787,-795,0,1769028783,15061.628239899997,94.26301023000269,50718.530657040006 2026-01-21,20:53:05.000,21,11123778,-795,0,1769028784,15061.688866689998,94.1784206700031,50718.558605520004 2026-01-21,20:53:06.000,21,11123777,-795,0,1769028785,15061.742757169988,94.12202763000096,50718.49572144 2026-01-21,20:53:07.000,21,11123757,-795,0,1769028786,15061.864010749989,94.04448720000073,50718.460785840005 2026-01-21,20:53:08.000,21,11123795,-795,0,1769028787,15061.931373849999,93.99514328999794,50718.42585024 2026-01-21,20:53:09.000,21,11123768,-795,0,1769028788,15061.998736949994,93.93170112000371,50718.31405632001 2026-01-21,20:53:10.000,21,11123777,-795,0,1769028789,15062.12672683999,93.86120982000284,50718.390914640004 2026-01-21,20:53:11.000,21,11123791,-795,0,1769028790,15062.15367208,93.81891503999941,50718.31405632001 2026-01-21,20:53:12.000,21,11123774,-795,0,1769028791,15062.16714469999,93.69203070000367,50718.31405632001 2026-01-21,20:53:13.000,21,11123773,-795,0,1769028792,15062.19408994,93.58629374999873,50718.26514648001 2026-01-21,20:53:14.000,21,11123785,-795,0,1769028793,15062.18735362999,93.54399897000258,50718.27912072 2026-01-21,20:53:15.000,21,11123795,-795,0,1769028794,15062.140199459995,93.5087533199985,50718.23719800001 2026-01-21,20:53:16.000,21,11123775,-795,0,1769028795,15062.099781599994,93.49465505999979,50718.25815936 2026-01-21,20:53:17.000,21,11123790,-795,0,1769028796,15062.06610004999,93.49465505999979,50718.34899192 2026-01-21,20:53:18.000,21,11123798,-795,0,1769028797,15062.099781599994,93.51580244999786,50718.27912072 2026-01-21,20:53:19.000,21,11123796,-795,0,1769028798,15062.119990529995,93.57219549000001,50718.342004800004 2026-01-21,20:53:20.000,21,11123761,-795,0,1769028799,15062.16714469999,93.62858853000216,50718.2721336 2026-01-21,20:53:21.000,21,11123792,-795,0,1769028800,15062.140199459995,93.69907983000303,50718.21623664001 2026-01-21,20:53:22.000,21,11123781,-795,0,1769028801,15062.241244109995,93.7554728699979,50718.244185120006 2026-01-21,20:53:23.000,21,11123776,-795,0,1769028802,15062.281661969995,93.84006243000476,50718.223223760004 2026-01-21,20:53:24.000,21,11123799,-795,0,1769028803,15062.37597031,93.84006243000476,50718.16033968 2026-01-21,20:53:25.000,21,11123780,-795,0,1769028804,15062.40965185999,93.84711156000412,50718.174313920004 2026-01-21,20:53:26.000,21,11123813,-795,0,1769028805,15062.463542339996,93.79071852000197,50718.1323912 2026-01-21,20:53:27.000,21,11123786,-795,0,1769028806,15062.503960199996,93.74842373999854,50718.15335256 2026-01-21,20:53:28.000,21,11123779,-795,0,1769028807,15062.503960199996,93.66383417999896,50718.23021088 2026-01-21,20:53:29.000,21,11123773,-795,0,1769028808,15062.611741159992,93.56514636000065,50718.16033968 2026-01-21,20:53:30.000,21,11123805,-795,0,1769028809,15062.665631639997,93.48760593000043,50718.18130104 2026-01-21,20:53:31.000,21,11123806,-795,0,1769028810,15062.652159019992,93.36777072000405,50718.1323912 2026-01-21,20:53:32.000,21,11123783,-795,0,1769028811,15062.672367949992,93.27613202999783,50718.195275280006 2026-01-21,20:53:33.000,21,11123779,-795,0,1769028812,15062.732994739992,93.15629682000144,50718.16033968 2026-01-21,20:53:34.000,21,11123764,-795,0,1769028813,15062.793621529992,93.07875639000122,50718.1323912 2026-01-21,20:53:35.000,21,11123751,-795,0,1769028814,15062.834039389993,92.9518720499982,50718.16033968 2026-01-21,20:53:36.000,21,11123771,-795,0,1769028815,15062.908138799998,92.86023335999926,50718.01361016 2026-01-21,20:53:37.000,21,11123791,-795,0,1769028816,15062.941820349988,92.73334902000352,50718.09046848 2026-01-21,20:53:38.000,21,11123802,-795,0,1769028817,15062.975501899993,92.64171033000457,50718.04854576001 2026-01-21,20:53:39.000,21,11123789,-795,0,1769028818,15063.049601309998,92.5712190300037,50718.04155864 2026-01-21,20:53:40.000,21,11123780,-795,0,1769028819,15063.103491789989,92.46548207999876,50718.09745560001 2026-01-21,20:53:41.000,21,11123810,-795,0,1769028820,15063.110228099998,92.40908904000389,50717.97867456001 2026-01-21,20:53:42.000,21,11123799,-795,0,1769028821,15063.197800129994,92.3244994800043,50718.06950712001 2026-01-21,20:53:43.000,21,11123769,-795,0,1769028822,15063.24495429999,92.26810644000216,50718.006623040004 2026-01-21,20:53:44.000,21,11123785,-795,0,1769028823,15063.24495429999,92.17646775000321,50718.04155864 2026-01-21,20:53:45.000,21,11123776,-795,0,1769028824,15063.251690609999,92.05663253999955,50718.10444272 2026-01-21,20:53:46.000,21,11123810,-795,0,1769028825,15063.30558108999,91.95794472000125,50718.076494240006 2026-01-21,20:53:47.000,21,11123812,-795,0,1769028826,15063.30558108999,91.8028638600008,50718.09745560001 2026-01-21,20:53:48.000,21,11123796,-795,0,1769028827,15063.37294419,91.6548321299997,50718.06252 2026-01-21,20:53:49.000,21,11123781,-795,0,1769028828,15063.38641680999,91.58434082999884,50718.01361016 2026-01-21,20:53:50.000,21,11123804,-795,0,1769028829,15063.42683466999,91.45040736000374,50718.04155864 2026-01-21,20:53:51.000,21,11123779,-755,0,1769028830,15063.44704359999,91.28827737000393,50717.99963592001 2026-01-21,20:53:52.000,21,11123807,-795,0,1769028831,15063.50767038999,91.14024564000283,50718.04854576001 2026-01-21,20:53:53.000,21,11123788,-795,0,1769028832,15063.5144067,90.98516478000238,50718.04854576001 2026-01-21,20:53:54.000,21,11123794,-795,0,1769028833,15063.561560869995,90.7877891399985,50718.04155864 2026-01-21,20:53:55.000,21,11123802,-795,0,1769028834,15063.59524242,90.56221698000445,50718.1323912 2026-01-21,20:53:56.000,21,11123732,-795,0,1769028835,15063.669341829991,90.32959569000377,50718.08348136 2026-01-21,20:53:57.000,21,11123795,-795,0,1769028836,15063.703023379996,90.08287614000437,50718.11841696001 2026-01-21,20:53:58.000,21,11123802,-795,0,1769028837,15063.736704930001,89.84320572000433,50718.06252 2026-01-21,20:53:59.000,21,11123808,-795,0,1769028838,15063.797331720001,89.56124052000087,50718.04854576001 2026-01-21,20:54:00.000,21,11123776,-795,0,1769028839,15063.918585300002,89.30042271000275,50718.076494240006 2026-01-21,20:54:01.000,21,11123793,-795,0,1769028840,15064.026366259997,89.00435925000056,50718.03457152 2026-01-21,20:54:02.000,21,11123815,-795,0,1769028841,15064.214982939993,88.63780449000478,50718.04854576001 2026-01-21,20:54:03.000,21,11123837,-795,0,1769028842,15064.390126999999,88.38403580999875,50718.04155864 2026-01-21,20:54:04.000,21,11123820,-795,0,1769028843,15064.619161539995,88.10207061000256,50718.055532880004 2026-01-21,20:54:05.000,21,11123755,-795,0,1769028844,15064.841459769996,87.84125280000444,50718.076494240006 2026-01-21,20:54:06.000,21,11123797,-795,0,1769028845,15065.117648480002,87.61568064000312,50718.125404080005 2026-01-21,20:54:07.000,21,11123785,-795,0,1769028846,15065.326474089998,87.41125586999988,50718.006623040004 2026-01-21,20:54:08.000,21,11123753,-795,0,1769028847,15065.562244939989,87.22092936000263,50717.96470032 2026-01-21,20:54:09.000,21,11123826,-795,0,1769028848,15065.80475209999,86.95306241999788,50717.97168744 2026-01-21,20:54:10.000,21,11123800,-795,0,1769028849,15065.98663246999,86.69929373999912,50718.006623040004 2026-01-21,20:54:11.000,21,11123776,-795,0,1769028850,15066.13483129,86.45257418999972,50717.98566168 2026-01-21,20:54:12.000,21,11123793,-755,0,1769028851,15066.208930699991,86.26224768000247,50717.95072608001 2026-01-21,20:54:13.000,21,11123805,-795,0,1769028852,15066.309975349992,86.0296263900018,50717.99963592001 2026-01-21,20:54:14.000,21,11123787,-795,0,1769028853,15066.336920590002,85.81110335999983,50717.94373896 2026-01-21,20:54:15.000,21,11123793,-795,0,1769028854,15066.350393209992,85.71946467000089,50718.01361016 2026-01-21,20:54:16.000,21,11123773,-755,0,1769028855,15066.404283689997,85.61372772000323,50717.99963592001 2026-01-21,20:54:17.000,21,11123824,-795,0,1769028856,15066.458174170002,85.59258032999787,50717.9926488 2026-01-21,20:54:18.000,21,11123773,-795,0,1769028857,15066.417756310002,85.55733468000108,50717.93675184 2026-01-21,20:54:19.000,21,11123788,-795,0,1769028858,15066.390811069992,85.57848206999915,50717.81098368001 2026-01-21,20:54:20.000,21,11123796,-795,0,1769028859,15066.384074759997,85.66307162999874,50717.95072608001 2026-01-21,20:54:21.000,21,11123785,-795,0,1769028860,15066.357129520002,85.69126815000345,50717.9227776 2026-01-21,20:54:22.000,21,11123783,-795,0,1769028861,15066.309975349992,85.69126815000345,50717.97867456001 2026-01-21,20:54:23.000,21,11123777,-795,0,1769028862,15066.276293800001,85.66307162999874,50717.97867456001 2026-01-21,20:54:24.000,21,11123817,-795,0,1769028863,15066.242612249996,85.58553119999851,50718.006623040004 2026-01-21,20:54:25.000,21,11123753,-795,0,1769028864,15066.269557489992,85.49389250999957,50717.92976472001 2026-01-21,20:54:26.000,21,11123806,-795,0,1769028865,15066.309975349992,85.3247133900004,50718.027584400006 2026-01-21,20:54:27.000,21,11123813,-795,0,1769028866,15066.323447969997,85.14848514000187,50718.01361016 2026-01-21,20:54:28.000,21,11123797,-795,0,1769028867,15066.357129520002,84.93701123999926,50718.04854576001 2026-01-21,20:54:29.000,21,11123786,-795,0,1769028868,15066.411019999992,84.70438994999859,50718.09046848 2026-01-21,20:54:30.000,21,11123788,-795,0,1769028869,15066.424492619997,84.44357214000047,50718.1323912 2026-01-21,20:54:31.000,21,11123816,-795,0,1769028870,15066.485119409997,84.175705200003,50718.16732680001 2026-01-21,20:54:32.000,21,11123825,-795,0,1769028871,15066.539009890002,83.83734696000465,50718.16033968 2026-01-21,20:54:33.000,21,11123812,-635,0,1769028872,15066.572691439993,83.55538176000118,50718.174313920004 2026-01-21,20:54:34.000,21,11123823,-795,0,1769028873,15066.687208709998,83.259318299999,50718.244185120006 2026-01-21,20:54:35.000,21,11123778,-795,0,1769028874,15066.754571809994,82.95620571000472,50718.2022624 2026-01-21,20:54:36.000,21,11123792,-795,0,1769028875,15066.848880149999,82.70243702999869,50718.20924952 2026-01-21,20:54:37.000,21,11123808,-795,0,1769028876,15066.96339741999,82.49096313000337,50718.16033968 2026-01-21,20:54:38.000,21,11123827,-795,0,1769028877,15067.04423313999,82.29358748999948,50718.223223760004 2026-01-21,20:54:39.000,21,11123837,-795,0,1769028878,15067.17222303,82.09621185000287,50718.223223760004 2026-01-21,20:54:40.000,21,11123797,-795,0,1769028879,15067.27326768,81.94113099000242,50718.25815936 2026-01-21,20:54:41.000,21,11123810,-795,0,1769028880,15067.434939120001,81.79309926000133,50718.195275280006 2026-01-21,20:54:42.000,21,11123831,-795,0,1769028881,15067.589874249992,81.6803131800043,50718.195275280006 2026-01-21,20:54:43.000,21,11123798,-795,0,1769028882,15067.791963549993,81.59572362000472,50718.25815936 2026-01-21,20:54:44.000,21,11123807,-795,0,1769028883,15068.06141594999,81.46179015000234,50718.25117224 2026-01-21,20:54:45.000,21,11123836,-795,0,1769028884,15068.276977869995,81.33490580999933,50718.26514648001 2026-01-21,20:54:46.000,21,11123744,-795,0,1769028885,15068.546430269991,81.17277581999952,50718.18828816001 2026-01-21,20:54:47.000,21,11123813,-795,0,1769028886,15068.822618979997,81.11638278000464,50718.16732680001 2026-01-21,20:54:48.000,21,11123775,-795,0,1769028887,15069.038180899988,80.99654757000098,50718.16732680001 2026-01-21,20:54:49.000,21,11123784,-795,0,1769028888,15069.253742819994,80.86261409999861,50718.10444272 2026-01-21,20:54:50.000,21,11123802,-795,0,1769028889,15069.476041049995,80.79212279999774,50718.04155864 2026-01-21,20:54:51.000,21,11123782,-795,0,1769028890,15069.70507558999,80.62294367999857,50718.11841696001 2026-01-21,20:54:52.000,21,11123840,-795,0,1769028891,15069.893692270001,80.52425586000027,50718.08348136 2026-01-21,20:54:53.000,21,11123819,-795,0,1769028892,15070.055363710002,80.34097848000238,50718.1323912 2026-01-21,20:54:54.000,21,11123817,-795,0,1769028893,15070.203562529998,80.21409413999936,50718.10444272 2026-01-21,20:54:55.000,21,11123796,-795,0,1769028894,15070.351761349993,80.04491502000019,50718.11142984 2026-01-21,20:54:56.000,21,11123827,-795,0,1769028895,15070.473014929994,79.84753938000358,50718.055532880004 2026-01-21,20:54:57.000,21,11123817,-795,0,1769028896,15070.5875322,79.69245852000313,50718.09745560001 2026-01-21,20:54:58.000,21,11123799,-795,0,1769028897,15070.70878578,79.48098462000053,50718.09745560001 2026-01-21,20:54:59.000,21,11123817,-795,0,1769028898,15070.816566739995,79.28360898000392,50718.10444272 2026-01-21,20:55:00.000,21,11123801,-795,0,1769028899,15070.93108401,79.14967551000154,50718.09046848 2026-01-21,20:55:01.000,21,11123799,-795,0,1769028900,15071.038864969996,78.98049639000237,50718.125404080005 2026-01-21,20:55:02.000,21,11123775,-795,0,1769028901,15071.133173310001,78.85361204999936,50718.14636544001 2026-01-21,20:55:03.000,21,11123814,-795,0,1769028902,15071.240954269997,78.6985311899989,50718.174313920004 2026-01-21,20:55:04.000,21,11123797,-795,0,1769028903,15071.341998919997,78.60689249999996,50718.18828816001 2026-01-21,20:55:05.000,21,11123816,-795,0,1769028904,15071.375680470002,78.51525381000101,50718.20924952 2026-01-21,20:55:06.000,21,11123773,-795,0,1769028905,15071.449779879993,78.40246773000399,50718.26514648001 2026-01-21,20:55:07.000,21,11123799,-795,0,1769028906,15071.530615599993,78.28263252000033,50718.27912072 2026-01-21,20:55:08.000,21,11123798,-795,0,1769028907,15071.571033459993,78.19099383000139,50718.23719800001 2026-01-21,20:55:09.000,21,11123848,-795,0,1769028908,15071.604715009998,78.02181471000222,50718.27912072 2026-01-21,20:55:10.000,21,11123831,-795,0,1769028909,15071.631660249994,77.88083211000048,50718.32104344 2026-01-21,20:55:11.000,21,11123837,-795,0,1769028910,15071.665341799999,77.66230907999852,50718.3769404 2026-01-21,20:55:12.000,21,11123798,-795,0,1769028911,15071.69902334999,77.43673692000448,50718.45379872001 2026-01-21,20:55:13.000,21,11123790,-795,0,1769028912,15071.752913829994,77.18296823999844,50718.411876000006 2026-01-21,20:55:14.000,21,11123817,-795,0,1769028913,15071.773122759994,76.97854347000248,50718.4468116 2026-01-21,20:55:15.000,21,11123780,-795,0,1769028914,15071.833749549995,76.70362739999837,50718.5166828 2026-01-21,20:55:16.000,21,11123839,-795,0,1769028915,15071.90111264999,76.47100610999769,50718.579566880006 2026-01-21,20:55:17.000,21,11123824,-595,0,1769028916,15071.914585269995,76.2877287299998,50718.558605520004 2026-01-21,20:55:18.000,21,11123783,-795,0,1769028917,15071.96847575,76.13264786999935,50718.60751536 2026-01-21,20:55:19.000,21,11123808,-795,0,1769028918,15071.96847575,75.96346875000017,50718.67039944001 2026-01-21,20:55:20.000,21,11123779,-795,0,1769028919,15072.02236622999,75.89297744999931,50718.69136080001 2026-01-21,20:55:21.000,21,11123836,-795,0,1769028920,15072.06278408999,75.83658441000443,50718.726296400004 2026-01-21,20:55:22.000,21,11123800,-795,0,1769028921,15072.08972933,75.82248614999844,50718.75424488 2026-01-21,20:55:23.000,21,11123809,-795,0,1769028922,15072.10320194999,75.78724050000164,50718.76821912001 2026-01-21,20:55:24.000,21,11123832,-795,0,1769028923,15072.21098291,75.82248614999844,50718.78219336 2026-01-21,20:55:25.000,21,11123809,-795,0,1769028924,15072.21098291,75.83658441000443,50718.82411608 2026-01-21,20:55:26.000,21,11123846,-795,0,1769028925,15072.264873389991,75.85773180000251,50718.845077440004 2026-01-21,20:55:27.000,21,11123817,-795,0,1769028926,15072.345709109992,75.92117397000402,50718.88700016001 2026-01-21,20:55:28.000,21,11123770,-795,0,1769028927,15072.453490070002,75.99871440000425,50718.88700016001 2026-01-21,20:55:29.000,21,11123814,-795,0,1769028928,15072.534325790002,76.06920569999784,50718.93591000001 2026-01-21,20:55:30.000,21,11123796,-795,0,1769028929,15072.662315679998,76.1396969999987,50718.9009744 2026-01-21,20:55:31.000,21,11123825,-795,0,1769028930,15072.823987119998,76.20313917000021,50718.85206456 2026-01-21,20:55:32.000,21,11123807,-795,0,1769028931,15072.95871331999,76.27363047000108,50718.83809032001 2026-01-21,20:55:33.000,21,11123807,-795,0,1769028932,15073.10691214,76.3864165499981,50718.87302592 2026-01-21,20:55:34.000,21,11123766,-795,0,1769028933,15073.30900144,76.51330089000112,50718.92892288 2026-01-21,20:55:35.000,21,11123798,-755,0,1769028934,15073.511090740001,76.56969393000327,50718.85905168001 2026-01-21,20:55:36.000,21,11123787,-795,0,1769028935,15073.679498489997,76.67543088000093,50718.796167600005 2026-01-21,20:55:37.000,21,11123795,-795,0,1769028936,15073.895060409988,76.76706956999988,50718.82411608 2026-01-21,20:55:38.000,21,11123798,-795,0,1769028937,15074.11735863999,76.7811678299986,50718.82411608 2026-01-21,20:55:39.000,21,11123814,-795,0,1769028938,15074.36660211,76.80231522000395,50718.81014184 2026-01-21,20:55:40.000,21,11123810,-795,0,1769028939,15074.575427719996,76.81641348000267,50718.78219336 2026-01-21,20:55:41.000,21,11123773,-795,0,1769028940,15074.844880119992,76.81641348000267,50718.82411608 2026-01-21,20:55:42.000,21,11123796,-755,0,1769028941,15075.020024179998,76.75297131000116,50718.698347920006 2026-01-21,20:55:43.000,21,11123759,-795,0,1769028942,15075.235586099989,76.68952913999965,50718.747257760006 2026-01-21,20:55:44.000,21,11123775,-795,0,1769028943,15075.451148019994,76.6472343600035,50718.71232216 2026-01-21,20:55:45.000,21,11123821,-795,0,1769028944,15075.63976469999,76.54149740999856,50718.71930928001 2026-01-21,20:55:46.000,21,11123818,-795,0,1769028945,15075.821645069991,76.47100610999769,50718.8311032 2026-01-21,20:55:47.000,21,11123770,-795,0,1769028946,15076.064152229992,76.42871133000153,50718.78219336 2026-01-21,20:55:48.000,21,11123807,-795,0,1769028947,15076.185405809993,76.36526916000003,50718.71232216 2026-01-21,20:55:49.000,21,11123815,-755,0,1769028948,15076.299923079998,76.30182698999852,50718.677386560004 2026-01-21,20:55:50.000,21,11123792,-795,0,1769028949,15076.434649279989,76.27363047000108,50718.726296400004 2026-01-21,20:55:51.000,21,11123798,-795,0,1769028950,15076.535693929989,76.19609004000085,50718.75424488 2026-01-21,20:55:52.000,21,11123802,-795,0,1769028951,15076.61652964999,76.1537952600047,50718.761232 2026-01-21,20:55:53.000,21,11123763,-795,0,1769028952,15076.73778322999,76.18199178000214,50718.71930928001 2026-01-21,20:55:54.000,21,11123782,-795,0,1769028953,15076.832091569995,76.16789352000342,50718.71930928001 2026-01-21,20:55:55.000,21,11123736,-795,0,1769028954,15076.953345149996,76.18199178000214,50718.74027064001 2026-01-21,20:55:56.000,21,11123778,-795,0,1769028955,15077.020708249991,76.16084439000406,50718.64943808001 2026-01-21,20:55:57.000,21,11123749,-795,0,1769028956,15077.088071350001,76.11150048000127,50718.726296400004 2026-01-21,20:55:58.000,21,11123766,-795,0,1769028957,15077.155434449996,76.05510743999912,50718.747257760006 2026-01-21,20:55:59.000,21,11123787,-795,0,1769028958,15077.155434449996,75.96346875000017,50718.77520624 2026-01-21,20:56:00.000,21,11123731,-795,0,1769028959,15077.155434449996,75.89297744999931,50718.82411608 2026-01-21,20:56:01.000,21,11123799,-795,0,1769028960,15077.128489210001,75.78724050000164,50718.87302592 2026-01-21,20:56:02.000,21,11123778,-795,0,1769028961,15077.094807659996,75.6956018100027,50718.88700016001 2026-01-21,20:56:03.000,21,11123728,-795,0,1769028962,15077.00723563,75.61101225000311,50718.98481984001 2026-01-21,20:56:04.000,21,11123786,-795,0,1769028963,15076.98029038999,75.49117703999946,50719.01975544 2026-01-21,20:56:05.000,21,11123765,-795,0,1769028964,15076.92639991,75.34314530999836,50719.10360088001 2026-01-21,20:56:06.000,21,11123800,-795,0,1769028965,15076.80514633,75.23035923000134,50719.180459200004 2026-01-21,20:56:07.000,21,11123794,-795,0,1769028966,15076.731046919995,75.15281880000111,50719.22238192001 2026-01-21,20:56:08.000,21,11123801,-795,0,1769028967,15076.68389275,75.04708185000345,50719.299240240005 2026-01-21,20:56:09.000,21,11123782,-795,0,1769028968,15076.589584409994,74.9906888100013,50719.33417584 2026-01-21,20:56:10.000,21,11123763,-795,0,1769028969,15076.549166549994,74.892000990003,50719.44596976 2026-01-21,20:56:11.000,21,11123784,-795,0,1769028970,15076.502012379999,74.84265708000021,50719.54378944 2026-01-21,20:56:12.000,21,11123741,-795,0,1769028971,15076.461594519998,74.7933131700047,50719.48789248001 2026-01-21,20:56:13.000,21,11123748,-795,0,1769028972,15076.421176659998,74.76511664999998,50719.52282808 2026-01-21,20:56:14.000,21,11123781,-795,0,1769028973,15076.400967729998,74.7439692600019,50719.634622000005 2026-01-21,20:56:15.000,21,11123784,-795,0,1769028974,15076.387495109993,74.71577274000447,50719.59269928 2026-01-21,20:56:16.000,21,11123750,-795,0,1769028975,15076.347077249993,74.71577274000447,50719.64859624 2026-01-21,20:56:17.000,21,11123761,-755,0,1769028976,15076.293186769988,74.7439692600019,50719.71148032 2026-01-21,20:56:18.000,21,11123806,-755,0,1769028977,15076.252768910002,74.80036230000405,50719.7394288 2026-01-21,20:56:19.000,21,11123824,-795,0,1769028978,15076.165196879992,74.82150969000213,50719.802312880005 2026-01-21,20:56:20.000,21,11123782,-795,0,1769028979,15076.178669499997,74.90609925000172,50719.81628712 2026-01-21,20:56:21.000,21,11123789,-795,0,1769028980,15076.131515330002,74.9906888100013,50719.851222720004 2026-01-21,20:56:22.000,21,11123740,-795,0,1769028981,15076.064152229992,75.09642575999897,50719.84423560001 2026-01-21,20:56:23.000,21,11123804,-795,0,1769028982,15076.070888540002,75.24445749000006,50719.92808104 2026-01-21,20:56:24.000,21,11123754,-795,0,1769028983,15075.990052820001,75.336096179999,50719.94205528001 2026-01-21,20:56:25.000,21,11123763,-795,0,1769028984,15075.969843890001,75.49117703999946,50719.99096512001 2026-01-21,20:56:26.000,21,11123736,-795,0,1769028985,15075.963107579992,75.61806138000247,50719.99795224 2026-01-21,20:56:27.000,21,11123756,-795,0,1769028986,15075.976580199997,75.80133876000036,50720.00493936 2026-01-21,20:56:28.000,21,11123785,-795,0,1769028987,15075.929426030001,75.94937049000146,50720.03288784001 2026-01-21,20:56:29.000,21,11123746,-795,0,1769028988,15075.963107579992,76.06920569999784,50720.04686208 2026-01-21,20:56:30.000,21,11123776,-795,0,1769028989,15076.016998059997,76.25953221000236,50720.08179768001 2026-01-21,20:56:31.000,21,11123759,-795,0,1769028990,15076.131515330002,76.45690784999897,50720.0538492 2026-01-21,20:56:32.000,21,11123793,-795,0,1769028991,15076.219087359998,76.61903783999878,50720.09577192 2026-01-21,20:56:33.000,21,11123792,-795,0,1769028992,15076.347077249993,76.73182392000308,50720.06083632001 2026-01-21,20:56:34.000,21,11123784,-795,0,1769028993,15076.508748689994,76.87280652000481,50720.08179768001 2026-01-21,20:56:35.000,21,11123780,-795,0,1769028994,15076.690629059995,76.98559260000184,50720.0538492 2026-01-21,20:56:36.000,21,11123761,-795,0,1769028995,15076.86577312,77.0913295499995,50720.00493936 2026-01-21,20:56:37.000,21,11123775,-795,0,1769028996,15077.06786242,77.16886997999973,50719.970003760005 2026-01-21,20:56:38.000,21,11123782,-795,0,1769028997,15077.269951720002,77.21116476000316,50720.018913600004 2026-01-21,20:56:39.000,21,11123807,-795,0,1769028998,15077.492249949988,77.27460693000467,50719.970003760005 2026-01-21,20:56:40.000,21,11123749,-795,0,1769028999,15077.734757109989,77.25345953999931,50719.95602952 2026-01-21,20:56:41.000,21,11123723,-795,0,1769029000,15077.950319029995,77.21821389000252,50719.970003760005 2026-01-21,20:56:42.000,21,11123786,-795,0,1769029001,15078.09851784999,77.16182085000037,50719.9490424 2026-01-21,20:56:43.000,21,11123756,-795,0,1769029002,15078.320816079991,77.09837867999886,50719.88615832 2026-01-21,20:56:44.000,21,11123765,-795,0,1769029003,15078.442069659992,77.00673998999991,50719.921093920006 2026-01-21,20:56:45.000,21,11123772,-795,0,1769029004,15078.677840509998,76.93624868999905,50719.8791712 2026-01-21,20:56:46.000,21,11123775,-795,0,1769029005,15078.819303019998,76.83756087000074,50719.88615832 2026-01-21,20:56:47.000,21,11123774,-795,0,1769029006,15078.900138739999,76.71772566000436,50719.86519696001 2026-01-21,20:56:48.000,21,11123766,-795,0,1769029007,15078.980974459999,76.61198870999942,50719.85820984 2026-01-21,20:56:49.000,21,11123805,-795,0,1769029008,15079.13590958999,76.4992026300024,50719.90711968 2026-01-21,20:56:50.000,21,11123774,-795,0,1769029009,15079.26389948,76.41461307000282,50719.900132560004 2026-01-21,20:56:51.000,21,11123778,-795,0,1769029010,15079.38515306,76.31592525000451,50719.95602952 2026-01-21,20:56:52.000,21,11123765,-795,0,1769029011,15079.506406640001,76.21018829999957,50720.00493936 2026-01-21,20:56:53.000,21,11123766,-795,0,1769029012,15079.620923909992,76.18199178000214,50719.95602952 2026-01-21,20:56:54.000,21,11123747,-795,0,1769029013,15079.742177489992,76.16084439000406,50719.94205528001 2026-01-21,20:56:55.000,21,11123767,-795,0,1769029014,15079.843222139993,76.1396969999987,50719.96301664001 2026-01-21,20:56:56.000,21,11123787,-795,0,1769029015,15079.937530479998,76.18199178000214,50719.983978 2026-01-21,20:56:57.000,21,11123760,-795,0,1769029016,15079.977948339998,76.33707264000259,50719.96301664001 2026-01-21,20:56:58.000,21,11123805,-795,0,1769029017,15080.045311439993,76.45690784999897,50719.97699088 2026-01-21,20:56:59.000,21,11123764,-795,0,1769029018,15080.045311439993,76.54854653999791,50719.99096512001 2026-01-21,20:57:00.000,21,11123764,-795,0,1769029019,15080.011629889988,76.68952913999965,50720.04686208 2026-01-21,20:57:01.000,21,11123806,-795,0,1769029020,15079.903848929993,76.83051174000138,50720.15865600001 2026-01-21,20:57:02.000,21,11123773,-795,0,1769029021,15079.789331660002,77.00673998999991,50720.22852720001 2026-01-21,20:57:03.000,21,11123772,-795,0,1769029022,15079.654605459997,77.14067346000229,50720.186604480004 2026-01-21,20:57:04.000,21,11123785,-795,0,1769029023,15079.519879259991,77.29575432000274,50720.1935916 2026-01-21,20:57:05.000,21,11123787,-795,0,1769029024,15079.36494413,77.34509822999826,50720.28442416 2026-01-21,20:57:06.000,21,11123768,-795,0,1769029025,15079.23695423999,77.4508351800032,50720.333334 2026-01-21,20:57:07.000,21,11123779,-795,0,1769029026,15079.07528279999,77.49312995999935,50720.41717944001 2026-01-21,20:57:08.000,21,11123767,-795,0,1769029027,15078.967501839994,77.48608082999999,50720.38923096 2026-01-21,20:57:09.000,21,11123751,-795,0,1769029028,15078.839511949998,77.48608082999999,50720.43115368 2026-01-21,20:57:10.000,21,11123782,-795,0,1769029029,15078.751939919988,77.43673692000448,50720.51499912001 2026-01-21,20:57:11.000,21,11123793,-795,0,1769029030,15078.650895270002,77.42263865999848,50720.59884456 2026-01-21,20:57:12.000,21,11123795,-635,0,1769029031,15078.556586929997,77.38034388000233,50720.52897336 2026-01-21,20:57:13.000,21,11123801,-795,0,1769029032,15078.549850620002,77.34509822999826,50720.689677120004 2026-01-21,20:57:14.000,21,11123754,-795,0,1769029033,15078.516169069997,77.3028034500021,50720.640767280005 2026-01-21,20:57:15.000,21,11123789,-795,0,1769029034,15078.495960139997,77.33099996999954,50720.6477544 2026-01-21,20:57:16.000,21,11123769,-795,0,1769029035,15078.442069659992,77.3380490999989,50720.66172864001 2026-01-21,20:57:17.000,21,11123770,-795,0,1769029036,15078.408388110001,77.33099996999954,50720.738586960004 2026-01-21,20:57:18.000,21,11123781,-795,0,1769029037,15078.341025009991,77.35919649000425,50720.73159984001 2026-01-21,20:57:19.000,21,11123786,-795,0,1769029038,15078.287134530001,77.36624562000361,50720.7176256 2026-01-21,20:57:20.000,21,11123825,-795,0,1769029039,15078.253452979996,77.42263865999848,50720.74557408 2026-01-21,20:57:21.000,21,11123786,-795,0,1769029040,15078.192826189996,77.41558952999912,50720.878329360006 2026-01-21,20:57:22.000,21,11123794,-795,0,1769029041,15078.14567202,77.45788431000256,50720.84339376 2026-01-21,20:57:23.000,21,11123791,-795,0,1769029042,15078.10525416,77.52837561000342,50720.88531648 2026-01-21,20:57:24.000,21,11123794,-795,0,1769029043,15078.02441844,77.53542474000278,50720.80147104001 2026-01-21,20:57:25.000,21,11123787,-795,0,1769029044,15077.91663747999,77.50722821999807,50720.8923036 2026-01-21,20:57:26.000,21,11123803,-795,0,1769029045,15077.768438659994,77.5142773500047,50720.8923036 2026-01-21,20:57:27.000,21,11123797,-795,0,1769029046,15077.546140429993,77.45788431000256,50720.94121344 2026-01-21,20:57:28.000,21,11123785,-795,0,1769029047,15077.391205300002,77.40854039999977,50721.00409752 2026-01-21,20:57:29.000,21,11123815,-795,0,1769029048,15077.229533860002,77.33099996999954,50721.05999448 2026-01-21,20:57:30.000,21,11123811,-795,0,1769029049,15077.054389799996,77.27460693000467,50721.046020240006 2026-01-21,20:57:31.000,21,11123786,-795,0,1769029050,15076.89945466999,77.16886997999973,50721.00409752 2026-01-21,20:57:32.000,21,11123791,-795,0,1769029051,15076.72431061,77.00673998999991,50721.08095584 2026-01-21,20:57:33.000,21,11123782,-795,0,1769029052,15076.582848099999,76.92215043000033,50721.094930080006 2026-01-21,20:57:34.000,21,11123755,-795,0,1769029053,15076.448121899994,76.7811678299986,50720.94820056001 2026-01-21,20:57:35.000,21,11123827,-795,0,1769029054,15076.320132009998,76.65428349000285,50720.98313616 2026-01-21,20:57:36.000,21,11123766,-795,0,1769029055,15076.225823669993,76.48510437000368,50720.99012328 2026-01-21,20:57:37.000,21,11123798,-795,0,1769029056,15076.144987949992,76.30182698999852,50721.00409752 2026-01-21,20:57:38.000,21,11123789,-795,0,1769029057,15076.091097470002,76.1537952600047,50721.01108464 2026-01-21,20:57:39.000,21,11123814,-795,0,1769029058,15075.996789129997,75.98461613999825,50720.95518768 2026-01-21,20:57:40.000,21,11123740,-795,0,1769029059,15075.956371269996,75.85068267000315,50720.9621748 2026-01-21,20:57:41.000,21,11123745,-795,0,1769029060,15075.949634960001,75.68150355000398,50720.94820056001 2026-01-21,20:57:42.000,21,11123769,-795,0,1769029061,15075.942898649992,75.61101225000311,50720.91326496 2026-01-21,20:57:43.000,21,11123808,-795,0,1769029062,15075.942898649992,75.51937356000417,50720.99012328 2026-01-21,20:57:44.000,21,11123799,-795,0,1769029063,15075.996789129997,75.49117703999946,50720.927239200006 2026-01-21,20:57:45.000,21,11123782,-795,0,1769029064,15075.990052820001,75.46298052000202,50720.92025208001 2026-01-21,20:57:46.000,21,11123784,-795,0,1769029065,15076.037206989997,75.44183313000394,50720.89929072001 2026-01-21,20:57:47.000,21,11123743,-795,0,1769029066,15076.131515330002,75.43478400000458,50720.87134224001 2026-01-21,20:57:48.000,21,11123779,-795,0,1769029067,15076.138251639997,75.42068573999859,50720.78050968001 2026-01-21,20:57:49.000,21,11123770,-795,0,1769029068,15076.225823669993,75.41363660999923,50720.82941952001 2026-01-21,20:57:50.000,21,11123799,-795,0,1769029069,15076.347077249993,75.39248922000115,50720.81544528 2026-01-21,20:57:51.000,21,11123760,-795,0,1769029070,15076.508748689994,75.35724357000436,50720.738586960004 2026-01-21,20:57:52.000,21,11123768,-795,0,1769029071,15076.63673857999,75.32904704999964,50720.7176256 2026-01-21,20:57:53.000,21,11123794,-795,0,1769029072,15076.710837989995,75.30789966000157,50720.69666424 2026-01-21,20:57:54.000,21,11123752,-795,0,1769029073,15076.84556419,75.24445749000006,50720.640767280005 2026-01-21,20:57:55.000,21,11123727,-795,0,1769029074,15076.9870267,75.19511358000454,50720.69666424 2026-01-21,20:57:56.000,21,11123770,-795,0,1769029075,15077.101543969991,75.11757315000432,50720.65474152 2026-01-21,20:57:57.000,21,11123777,-795,0,1769029076,15077.236270169997,75.05413098000281,50720.65474152 2026-01-21,20:57:58.000,21,11123782,-795,0,1769029077,15077.364260059992,75.0259344599981,50720.60583168 2026-01-21,20:57:59.000,21,11123773,-795,0,1769029078,15077.485513639993,74.97659055000258,50720.61281880001 2026-01-21,20:58:00.000,21,11123781,-795,0,1769029079,15077.606767219993,74.93429576999915,50720.53596048001 2026-01-21,20:58:01.000,21,11123785,-795,0,1769029080,15077.748229729994,74.96249229000387,50720.54993472 2026-01-21,20:58:02.000,21,11123796,-795,0,1769029081,15077.89642854999,75.0259344599981,50720.50102488 2026-01-21,20:58:03.000,21,11123785,-795,0,1769029082,15078.03789105999,75.06822924000153,50720.473076400005 2026-01-21,20:58:04.000,21,11123758,-755,0,1769029083,15078.213035119996,75.12462228000368,50720.403205200004 2026-01-21,20:58:05.000,21,11123768,-795,0,1769029084,15078.415124419997,75.20921184000326,50720.36826960001 2026-01-21,20:58:06.000,21,11123766,-795,0,1769029085,15078.590268480002,75.31494879000093,50720.36128248 2026-01-21,20:58:07.000,21,11123789,-795,0,1769029086,15078.846248259993,75.47707878000074,50720.29141128 2026-01-21,20:58:08.000,21,11123778,-755,0,1769029087,15079.048337559994,75.60396312000375,50720.27743704001 2026-01-21,20:58:09.000,21,11123803,-795,0,1769029088,15079.20327269,75.8295352799978,50720.333334 2026-01-21,20:58:10.000,21,11123779,-795,0,1769029089,15079.35820781999,76.0057635300036,50720.31237264 2026-01-21,20:58:11.000,21,11123748,-795,0,1769029090,15079.46598878,76.17494265000278,50720.375256720006 2026-01-21,20:58:12.000,21,11123763,-795,0,1769029091,15079.607451290001,76.33707264000259,50720.34032112 2026-01-21,20:58:13.000,21,11123785,-795,0,1769029092,15079.721968559992,76.4992026300024,50720.32634688001 2026-01-21,20:58:14.000,21,11123787,-795,0,1769029093,15079.802804279992,76.6472343600035,50720.27743704001 2026-01-21,20:58:15.000,21,11123786,-795,0,1769029094,15079.876903689998,76.77411869999924,50720.32634688001 2026-01-21,20:58:16.000,21,11123773,-795,0,1769029095,15079.957739409998,76.8446100000001,50720.36128248 2026-01-21,20:58:17.000,21,11123768,-795,0,1769029096,15080.018366199998,76.91510130000097,50720.354295360004 2026-01-21,20:58:18.000,21,11123774,-795,0,1769029097,15080.119410849999,76.92919955999969,50720.34730824001 2026-01-21,20:58:19.000,21,11123772,-795,0,1769029098,15080.058784059998,76.90100304000225,50720.354295360004 2026-01-21,20:58:20.000,21,11123771,-795,0,1769029099,15080.065520369993,76.8093643500033,50720.36128248 2026-01-21,20:58:21.000,21,11123735,-795,0,1769029100,15079.998157269998,76.7459221800018,50720.375256720006 2026-01-21,20:58:22.000,21,11123750,-795,0,1769029101,15080.045311439993,76.58379219000199,50720.45211504 2026-01-21,20:58:23.000,21,11123755,-795,0,1769029102,15080.025102509993,76.47100610999769,50720.45910216 2026-01-21,20:58:24.000,21,11123750,-795,0,1769029103,15080.011629889988,76.30887611999788,50720.52897336 2026-01-21,20:58:25.000,21,11123794,-795,0,1769029104,15080.011629889988,76.1890409100015,50720.50102488 2026-01-21,20:58:26.000,21,11123783,-795,0,1769029105,15080.045311439993,76.09035309000319,50720.59884456 2026-01-21,20:58:27.000,21,11123770,-795,0,1769029106,15080.018366199998,75.94937049000146,50720.61980592 2026-01-21,20:58:28.000,21,11123780,-795,0,1769029107,15080.052047749989,75.85773180000251,50720.6477544 2026-01-21,20:58:29.000,21,11123769,-795,0,1769029108,15080.099201919998,75.74494571999821,50720.69666424 2026-01-21,20:58:30.000,21,11123769,-795,0,1769029109,15080.180037639999,75.70265094000206,50720.7176256 2026-01-21,20:58:31.000,21,11123771,-795,0,1769029110,15080.19351025999,75.64625789999991,50720.710638480006 2026-01-21,20:58:32.000,21,11123780,-795,0,1769029111,15080.240664429999,75.62511051000183,50720.79448392 2026-01-21,20:58:33.000,21,11123799,-795,0,1769029112,15080.308027529994,75.63215964000119,50720.76653544 2026-01-21,20:58:34.000,21,11123780,-795,0,1769029113,15080.32150015,75.63215964000119,50720.79448392 2026-01-21,20:58:35.000,21,11123762,-795,0,1769029114,15080.31476383999,75.62511051000183,50720.83640664 2026-01-21,20:58:36.000,21,11123735,-795,0,1769029115,15080.33497276999,75.66035615999863,50720.857368000004 2026-01-21,20:58:37.000,21,11123776,-795,0,1769029116,15080.30129122,75.66740528999799,50720.808458160005 2026-01-21,20:58:38.000,21,11123838,-795,0,1769029117,15080.267609669994,75.68855268000334,50720.81544528 2026-01-21,20:58:39.000,21,11123772,-795,0,1769029118,15080.19351025999,75.68150355000398,50720.79448392 2026-01-21,20:58:40.000,21,11123762,-795,0,1769029119,15080.166565019994,75.71674920000078,50720.81544528 2026-01-21,20:58:41.000,21,11123792,-795,0,1769029120,15080.126147159994,75.7308474599995,50720.857368000004 2026-01-21,20:58:42.000,21,11123773,-795,0,1769029121,15080.065520369993,75.68150355000398,50720.92025208001 2026-01-21,20:58:43.000,21,11123797,-795,0,1769029122,15079.971212029988,75.66035615999863,50720.89929072001 2026-01-21,20:58:44.000,21,11123789,-795,0,1769029123,15079.903848929993,75.5969139900044,50720.878329360006 2026-01-21,20:58:45.000,21,11123803,-795,0,1769029124,15079.870167380002,75.56166834000032,50720.89929072001 2026-01-21,20:58:46.000,21,11123764,-795,0,1769029125,15079.944266789993,75.53347182000289,50720.91326496 2026-01-21,20:58:47.000,21,11123786,-795,0,1769029126,15080.025102509993,75.49822616999882,50720.96916192001 2026-01-21,20:58:48.000,21,11123779,-795,0,1769029127,15080.058784059998,75.4841279100001,50720.94820056001 2026-01-21,20:58:49.000,21,11123784,-795,0,1769029128,15080.105938229994,75.49117703999946,50720.91326496 2026-01-21,20:58:50.000,21,11123757,-795,0,1769029129,15080.146356089994,75.49822616999882,50720.94121344 2026-01-21,20:58:51.000,21,11123748,-795,0,1769029130,15080.186773949994,75.58986485999776,50720.89929072001 2026-01-21,20:58:52.000,21,11123790,-795,0,1769029131,15080.200246569999,75.66035615999863,50720.88531648 2026-01-21,20:58:53.000,21,11123783,-795,0,1769029132,15080.220455499999,75.81543701999908,50720.80147104001 2026-01-21,20:58:54.000,21,11123785,-795,0,1769029133,15080.31476383999,76.0057635300036,50720.76653544 2026-01-21,20:58:55.000,21,11123815,-795,0,1769029134,15080.41580848999,76.1396969999987,50720.77352256 2026-01-21,20:58:56.000,21,11123765,-795,0,1769029135,15080.449490039995,76.29477785999916,50720.759548320006 2026-01-21,20:58:57.000,21,11123777,-635,0,1769029136,15080.57747992999,76.44280959000025,50720.710638480006 2026-01-21,20:58:58.000,21,11123797,-795,0,1769029137,15080.63810671999,76.56969393000327,50720.59884456 2026-01-21,20:58:59.000,21,11123794,-795,0,1769029138,15080.779569229991,76.6472343600035,50720.61281880001 2026-01-21,20:59:00.000,21,11123786,-795,0,1769029139,15080.887350190002,76.72477479000372,50720.50102488 2026-01-21,20:59:01.000,21,11123749,-795,0,1769029140,15081.062494249993,76.8093643500033,50720.473076400005 2026-01-21,20:59:02.000,21,11123777,-795,0,1769029141,15081.197220449998,76.8446100000001,50720.45910216 2026-01-21,20:59:03.000,21,11123776,-755,0,1769029142,15081.419518679999,76.8446100000001,50720.44512792001 2026-01-21,20:59:04.000,21,11123807,-795,0,1769029143,15081.65528952999,76.8093643500033,50720.4381408 2026-01-21,20:59:05.000,21,11123772,-795,0,1769029144,15081.944950860001,76.73182392000308,50720.424166560006 2026-01-21,20:59:06.000,21,11123774,-795,0,1769029145,15082.308711600002,76.61903783999878,50720.34730824001 2026-01-21,20:59:07.000,21,11123757,-795,0,1769029146,15082.685944959994,76.4992026300024,50720.38923096 2026-01-21,20:59:08.000,21,11123736,-795,0,1769029147,15083.069914629996,76.33002351000323,50720.36826960001 2026-01-21,20:59:09.000,21,11123771,-795,0,1769029148,15083.527983710002,76.17494265000278,50720.31237264 2026-01-21,20:59:10.000,21,11123783,-795,0,1769029149,15083.986052789995,76.0410091800004,50720.22154008 2026-01-21,20:59:11.000,21,11123767,-795,0,1769029150,15084.410440319996,75.90707570999803,50720.20057872001 2026-01-21,20:59:12.000,21,11123775,-795,0,1769029151,15084.881982019993,75.80133876000036,50720.1935916 2026-01-21,20:59:13.000,21,11123769,-795,0,1769029152,15085.29289692999,75.75199485000485,50720.10974616001 2026-01-21,20:59:14.000,21,11123742,-795,0,1769029153,15085.697075529992,75.75199485000485,50720.09577192 2026-01-21,20:59:15.000,21,11123765,-795,0,1769029154,15086.047363649988,75.80838788999972,50719.99096512001 2026-01-21,20:59:16.000,21,11123764,-795,0,1769029155,15086.303343429994,75.90707570999803,50719.983978 2026-01-21,20:59:17.000,21,11123742,-795,0,1769029156,15086.525641659995,75.99871440000425,50719.96301664001 2026-01-21,20:59:18.000,21,11123746,-795,0,1769029157,15086.68057679,76.09035309000319,50719.9490424 2026-01-21,20:59:19.000,21,11123736,-715,0,1769029158,15086.848984539996,76.22428655999829,50719.970003760005 2026-01-21,20:59:20.000,21,11123775,-795,0,1769029159,15086.882666090001,76.3511709000013,50719.99795224 2026-01-21,20:59:21.000,21,11123823,-795,0,1769029160,15086.936556569992,76.44280959000025,50720.039874960006 2026-01-21,20:59:22.000,21,11123783,-795,0,1769029161,15086.950029189997,76.52035002000048,50720.08179768001 2026-01-21,20:59:23.000,21,11123797,-795,0,1769029162,15086.916347639992,76.62608696999814,50720.06083632001 2026-01-21,20:59:24.000,21,11123807,-795,0,1769029163,15086.916347639992,76.68952913999965,50720.08179768001 2026-01-21,20:59:25.000,21,11123782,-795,0,1769029164,15086.855720849991,76.83051174000138,50720.16564312 2026-01-21,20:59:26.000,21,11123815,-795,0,1769029165,15086.909611329997,77.07018216000142,50720.186604480004 2026-01-21,20:59:27.000,21,11123798,-795,0,1769029166,15086.943292880002,77.28165606000402,50720.24948856001 2026-01-21,20:59:28.000,21,11123802,-795,0,1769029167,15087.010655979997,77.52837561000342,50720.32634688001 2026-01-21,20:59:29.000,21,11123815,-795,0,1769029168,15087.118436939993,77.73984950999875,50720.36826960001 2026-01-21,20:59:30.000,21,11123774,-795,0,1769029169,15087.280108379993,78.02181471000222,50720.375256720006 2026-01-21,20:59:31.000,21,11123807,-795,0,1769029170,15087.428307199989,78.27558339000097,50720.34730824001 2026-01-21,20:59:32.000,21,11123782,-795,0,1769029171,15087.643869119995,78.50820468000165,50720.32634688001 2026-01-21,20:59:33.000,21,11123792,-795,0,1769029172,15087.83922211,78.73377684000297,50720.41717944001 2026-01-21,20:59:34.000,21,11123807,-795,0,1769029173,15088.061520340001,78.88180857000407,50720.473076400005 2026-01-21,20:59:35.000,21,11123797,-795,0,1769029174,15088.236664399992,79.01574203999917,50720.45910216 2026-01-21,20:59:36.000,21,11123809,-795,0,1769029175,15088.398335839993,79.00869290999981,50720.53596048001 2026-01-21,20:59:37.000,21,11123761,-755,0,1769029176,15088.499380489993,78.9593490000043,50720.521986240004 2026-01-21,20:59:38.000,21,11123818,-795,0,1769029177,15088.560007279993,78.85361204999936,50720.52897336 2026-01-21,20:59:39.000,21,11123777,-795,0,1769029178,15088.620634069994,78.6985311899989,50720.65474152 2026-01-21,20:59:40.000,21,11123785,-795,0,1769029179,15088.634106689999,78.49410642000294,50720.70365136001 2026-01-21,20:59:41.000,21,11123803,-795,0,1769029180,15088.640842999994,78.26148513000226,50720.76653544 2026-01-21,20:59:42.000,21,11123745,-795,0,1769029181,15088.627370379989,78.03591297000094,50720.80147104001 2026-01-21,20:59:43.000,21,11123783,-795,0,1769029182,15088.600425139994,77.8596847200024,50720.83640664 2026-01-21,20:59:44.000,21,11123775,-795,0,1769029183,15088.607161449989,77.72575125000003,50720.88531648 2026-01-21,20:59:45.000,21,11123817,-795,0,1769029184,15088.627370379989,77.62706343000173,50720.96916192001 2026-01-21,20:59:46.000,21,11123786,-795,0,1769029185,15088.68799716999,77.60591604000365,50720.95518768 2026-01-21,20:59:47.000,21,11123786,-795,0,1769029186,15088.741887649994,77.6975547300026,50721.025058880005 2026-01-21,20:59:48.000,21,11123783,-795,0,1769029187,15088.78904181999,77.85263559000305,50721.05300736 2026-01-21,20:59:49.000,21,11123794,-795,0,1769029188,15088.79577813,78.05001122999965,50721.00409752 2026-01-21,20:59:50.000,21,11123778,-795,0,1769029189,15088.83619599,78.21919034999883,50721.025058880005 2026-01-21,20:59:51.000,21,11123776,-795,0,1769029190,15088.85640492,78.40246773000399,50721.08095584 2026-01-21,20:59:52.000,21,11123752,-795,0,1769029191,15088.79577813,78.5011555500023,50721.06698160001 2026-01-21,20:59:53.000,21,11123783,-795,0,1769029192,15088.70820609999,78.57164685000316,50721.1019172 2026-01-21,20:59:54.000,21,11123754,-795,0,1769029193,15088.607161449989,78.59279424000124,50721.15781416 2026-01-21,20:59:55.000,21,11123729,-795,0,1769029194,15088.519589419993,78.52230294000037,50721.20672400001 2026-01-21,20:59:56.000,21,11123789,-795,0,1769029195,15088.378126909993,78.44476251000015,50721.22768536 2026-01-21,20:59:57.000,21,11123715,-795,0,1769029196,15088.202982850002,78.34607469000184,50721.29755656 2026-01-21,20:59:58.000,21,11123769,-795,0,1769029197,15088.034575099991,78.30377990999841,50721.381402000006 2026-01-21,20:59:59.000,21,11123748,-795,0,1769029198,15087.953739379991,78.27558339000097,50721.33947928 2026-01-21,21:00:00.000,21,11123774,-795,0,1769029199,15087.85943104,78.2896816499997,50721.35345352001 2026-01-21,21:00:01.000,21,11123764,-795,0,1769029200,15087.81227686999,78.44476251000015,50721.40236336001 2026-01-21,21:00:02.000,21,11123759,-795,0,1769029201,15087.87963997,78.64918728000339,50721.38838912 2026-01-21,21:00:03.000,21,11123797,-795,0,1769029202,15087.953739379991,78.9100050900015,50721.33947928 2026-01-21,21:00:04.000,21,11123744,-795,0,1769029203,15088.149092369997,79.26246158999857,50721.381402000006 2026-01-21,21:00:05.000,21,11123758,-795,0,1769029204,15088.405072150003,79.60081983000418,50721.37441488001 2026-01-21,21:00:06.000,21,11123763,-795,0,1769029205,15088.647579309989,79.88278503000038,50721.38838912 2026-01-21,21:00:07.000,21,11123729,-795,0,1769029206,15088.964185879995,80.08720980000362,50721.35345352001 2026-01-21,21:00:08.000,21,11123797,-795,0,1769029207,15089.186484109996,80.17884849000257,50721.22069824 2026-01-21,21:00:09.000,21,11123728,-795,0,1769029208,15089.388573409997,80.15065196999785,50721.25563384001 2026-01-21,21:00:10.000,21,11123753,-795,0,1769029209,15089.583926400002,80.02376763000211,50721.30454368001 2026-01-21,21:00:11.000,21,11123763,-635,0,1769029210,15089.610871639998,79.77704808000271,50721.2765952 2026-01-21,21:00:12.000,21,11123749,-795,0,1769029211,15089.637816879993,79.50918113999796,50721.26960808 2026-01-21,21:00:13.000,21,11123770,-795,0,1769029212,15089.597399019993,79.1919702899977,50721.36742776 2026-01-21,21:00:14.000,21,11123716,-795,0,1769029213,15089.604135330002,78.81836640000256,50721.37441488001 2026-01-21,21:00:15.000,21,11123760,-795,0,1769029214,15089.563717470002,78.48000816000422,50721.4163376 2026-01-21,21:00:16.000,21,11123728,-795,0,1769029215,15089.563717470002,78.26148513000226,50721.311530800005 2026-01-21,21:00:17.000,21,11123785,-795,0,1769029216,15089.617607949993,78.09230601000309,50721.42332472001 2026-01-21,21:00:18.000,21,11123735,-795,0,1769029217,15089.745597839988,77.95837254000071,50721.430311840006 2026-01-21,21:00:19.000,21,11123810,-635,0,1769029218,15089.887060349989,77.88788123999984,50721.47223456001 2026-01-21,21:00:20.000,21,11123771,-795,0,1769029219,15090.021786549994,77.87378298000112,50721.44428608 2026-01-21,21:00:21.000,21,11123793,-795,0,1769029220,15090.23734847,77.93722515000263,50721.4163376 2026-01-21,21:00:22.000,21,11123751,-795,0,1769029221,15090.392283599991,77.97247079999943,50721.38838912 2026-01-21,21:00:23.000,21,11123756,-795,0,1769029222,15090.601109210002,78.08525688000373,50721.44428608 2026-01-21,21:00:24.000,21,11123780,-795,0,1769029223,15090.782989580002,78.17689557000267,50721.42332472001 2026-01-21,21:00:25.000,21,11123759,-795,0,1769029224,15090.897506849993,78.18394470000203,50721.46524744 2026-01-21,21:00:26.000,21,11123750,-795,0,1769029225,15091.018760429994,78.24738687000354,50721.52114440001 2026-01-21,21:00:27.000,21,11123808,-795,0,1769029226,15091.012024119998,78.32492730000376,50721.58402848 2026-01-21,21:00:28.000,21,11123784,-795,0,1769029227,15090.978342569993,78.40246773000399,50721.61197696 2026-01-21,21:00:29.000,21,11123765,-795,0,1769029228,15090.937924709993,78.43066425000143,50721.646912560005 2026-01-21,21:00:30.000,21,11123745,-795,0,1769029229,15090.917715779993,78.52935206999973,50721.70280952 2026-01-21,21:00:31.000,21,11123753,-795,0,1769029230,15090.863825299988,78.62099075999868,50721.75171936 2026-01-21,21:00:32.000,21,11123771,-795,0,1769029231,15090.830143749998,78.74082597000233,50721.75870648001 2026-01-21,21:00:33.000,21,11123772,-675,0,1769029232,15090.823407440002,78.92410335000022,50721.814603440005 2026-01-21,21:00:34.000,21,11123780,-795,0,1769029233,15090.870561609998,79.14262638000218,50721.82857768 2026-01-21,21:00:35.000,21,11123750,-795,0,1769029234,15090.924452089988,79.29770724000264,50721.89146176 2026-01-21,21:00:36.000,21,11123787,-795,0,1769029235,15091.012024119998,79.45278810000309,50721.82159056 2026-01-21,21:00:37.000,21,11123765,-795,0,1769029236,15091.173695559999,79.67836026000441,50721.83556480001 2026-01-21,21:00:38.000,21,11123790,-795,0,1769029237,15091.32863068999,79.86868677000166,50721.82857768 2026-01-21,21:00:39.000,21,11123749,-795,0,1769029238,15091.463356889995,80.03786589000083,50721.83556480001 2026-01-21,21:00:40.000,21,11123765,-795,0,1769029239,15091.544192609996,80.1717993600032,50721.84953904 2026-01-21,21:00:41.000,21,11123787,-795,0,1769029240,15091.604819399996,80.25638892000279,50721.863513280005 2026-01-21,21:00:42.000,21,11123771,-795,0,1769029241,15091.57787416,80.36212587000045,50721.92639736001 2026-01-21,21:00:43.000,21,11123790,-795,0,1769029242,15091.49703844,80.4185189100026,50722.02421704001 2026-01-21,21:00:44.000,21,11123732,-795,0,1769029243,15091.36904854999,80.44671543000004,50722.101075360006 2026-01-21,21:00:45.000,21,11123769,-795,0,1769029244,15091.153486629999,80.48901021000347,50722.08710112 2026-01-21,21:00:46.000,21,11123791,-795,0,1769029245,15090.850352679998,80.46786281999812,50722.13601096 2026-01-21,21:00:47.000,21,11123777,-795,0,1769029246,15090.641527070002,80.40442065000389,50722.21985640001 2026-01-21,21:00:48.000,21,11123768,-795,0,1769029247,15090.35860205,80.3057328299983,50722.28972760001 2026-01-21,21:00:49.000,21,11123800,-795,0,1769029248,15090.12956750999,80.15065196999785,50722.40152152 2026-01-21,21:00:50.000,21,11123769,-795,0,1769029249,15089.90726927999,79.95327633000124,50722.485366960005 2026-01-21,21:00:51.000,21,11123774,-795,0,1769029250,15089.658025809993,79.7136059100012,50722.583186640004 2026-01-21,21:00:52.000,21,11123761,-795,0,1769029251,15089.442463890002,79.45983723000245,50722.701967680005 2026-01-21,21:00:53.000,21,11123770,-795,0,1769029252,15089.247110899996,79.22721594000177,50722.7089548 2026-01-21,21:00:54.000,21,11123786,-795,0,1769029253,15089.085439459996,78.99459465000109,50722.76485176001 2026-01-21,21:00:55.000,21,11123820,-795,0,1769029254,15088.99113111999,78.74787510000169,50722.83472296 2026-01-21,21:00:56.000,21,11123797,-715,0,1769029255,15088.89682278,78.52935206999973,50722.85568432 2026-01-21,21:00:57.000,21,11123793,-795,0,1769029256,15088.91703171,78.3531238200012,50722.953504 2026-01-21,21:00:58.000,21,11123777,-795,0,1769029257,15088.91703171,78.13460078999924,50722.988439600005 2026-01-21,21:00:59.000,21,11123758,-795,0,1769029258,15088.883350159995,78.00066732000414,50722.97446536 2026-01-21,21:01:00.000,21,11123779,-795,0,1769029259,15088.89682278,77.78919342000154,50722.96747824 2026-01-21,21:01:01.000,21,11123772,-795,0,1769029260,15088.91029539999,77.66230907999852,50723.00940096001 2026-01-21,21:01:02.000,21,11123789,-795,0,1769029261,15088.91703171,77.5495230000015,50723.13516912 2026-01-21,21:01:03.000,21,11123793,-795,0,1769029262,15088.943976949995,77.44378605000384,50723.107220640006 2026-01-21,21:01:04.000,21,11123797,-795,0,1769029263,15088.984394809995,77.37329475000297,50723.12119488 2026-01-21,21:01:05.000,21,11123751,-795,0,1769029264,15089.03828529,77.30985258000146,50723.19106608 2026-01-21,21:01:06.000,21,11123796,-795,0,1769029265,15089.085439459996,77.26755779999803,50723.18407896 2026-01-21,21:01:07.000,21,11123802,-795,0,1769029266,15089.11238469999,77.24641040999995,50723.14215624 2026-01-21,21:01:08.000,21,11123811,-795,0,1769029267,15089.11912101,77.25345953999931,50723.11420776 2026-01-21,21:01:09.000,21,11123750,-795,0,1769029268,15089.05849422,77.17591910999909,50723.13516912 2026-01-21,21:01:10.000,21,11123803,-795,0,1769029269,15089.03154897999,77.16182085000037,50723.17010472 2026-01-21,21:01:11.000,21,11123799,-795,0,1769029270,15088.93724064,77.09837867999886,50723.18407896 2026-01-21,21:01:12.000,21,11123809,-795,0,1769029271,15088.863141229995,77.01378911999927,50723.23997592 2026-01-21,21:01:13.000,21,11123788,-795,0,1769029272,15088.755360269999,76.9926417300012,50723.26792440001 2026-01-21,21:01:14.000,21,11123797,-755,0,1769029273,15088.654315619999,76.95034694999777,50723.31683424001 2026-01-21,21:01:15.000,21,11123786,-795,0,1769029274,15088.512853109998,76.9573960800044,50723.2329888 2026-01-21,21:01:16.000,21,11123781,-795,0,1769029275,15088.310763809997,76.92919955999969,50723.30984712 2026-01-21,21:01:17.000,21,11123762,-795,0,1769029276,15088.182773920002,76.9573960800044,50723.30286 2026-01-21,21:01:18.000,21,11123815,-795,0,1769029277,15087.987420929996,77.01378911999927,50723.372731200005 2026-01-21,21:01:19.000,21,11123792,-795,0,1769029278,15087.83248579999,77.11247694000485,50723.421641040004 2026-01-21,21:01:20.000,21,11123782,-795,0,1769029279,15087.724704839995,77.14067346000229,50723.35875696 2026-01-21,21:01:21.000,21,11123792,-795,0,1769029280,15087.65060542999,77.2041156300038,50723.386705439996 2026-01-21,21:01:22.000,21,11123796,-795,0,1769029281,15087.583242329994,77.24641040999995,50723.323821360005 2026-01-21,21:01:23.000,21,11123785,-795,0,1769029282,15087.56976970999,77.23231215000123,50723.30984712 2026-01-21,21:01:24.000,21,11123764,-795,0,1769029283,15087.50914291999,77.21821389000252,50723.35176984 2026-01-21,21:01:25.000,21,11123802,-795,0,1769029284,15087.482197679994,77.17591910999909,50723.386705439996 2026-01-21,21:01:26.000,21,11123826,-795,0,1769029285,15087.367680409989,77.14067346000229,50723.35875696 2026-01-21,21:01:27.000,21,11123770,-795,0,1769029286,15087.300317309993,77.11247694000485,50723.4076668 2026-01-21,21:01:28.000,21,11123787,-795,0,1769029287,15087.118436939993,77.07018216000142,50723.51946072 2026-01-21,21:01:29.000,21,11123763,-795,0,1769029288,15086.828775609996,76.9926417300012,50723.53343496001 2026-01-21,21:01:30.000,21,11123816,-795,0,1769029289,15086.47848749,76.91510130000097,50723.554396319996 2026-01-21,21:01:31.000,21,11123765,-795,0,1769029290,15086.107990439988,76.82346261000203,50723.589331920004 2026-01-21,21:01:32.000,21,11123769,-795,0,1769029291,15085.825065420002,76.78821695999795,50723.63125464001 2026-01-21,21:01:33.000,21,11123792,-795,0,1769029292,15085.515195159991,76.81641348000267,50723.71510008 2026-01-21,21:01:34.000,21,11123774,-795,0,1769029293,15085.27942431,76.7459221800018,50723.75003568001 2026-01-21,21:01:35.000,21,11123805,-795,0,1769029294,15085.097543939999,76.80231522000395,50723.76400992 2026-01-21,21:01:36.000,21,11123742,-795,0,1769029295,15084.996499289999,76.91510130000097,50723.81291976 2026-01-21,21:01:37.000,21,11123745,-795,0,1769029296,15084.969554049989,76.99969086000056,50723.77099704001 2026-01-21,21:01:38.000,21,11123764,-795,0,1769029297,15084.969554049989,77.0913295499995,50723.84785536001 2026-01-21,21:01:39.000,21,11123794,-795,0,1769029298,15084.989762979989,77.14772259000165,50723.80593264 2026-01-21,21:01:40.000,21,11123744,-795,0,1769029299,15085.063862389994,77.14772259000165,50723.85484248 2026-01-21,21:01:41.000,21,11123765,-795,0,1769029300,15085.104280249994,77.08428042000014,50723.81291976 2026-01-21,21:01:42.000,21,11123768,-795,0,1769029301,15085.19185227999,76.97854347000248,50723.85484248 2026-01-21,21:01:43.000,21,11123762,-795,0,1769029302,15085.19185227999,76.75297131000116,50723.81990688001 2026-01-21,21:01:44.000,21,11123770,-795,0,1769029303,15085.11101655999,76.52035002000048,50723.80593264 2026-01-21,21:01:45.000,21,11123775,-795,0,1769029304,15085.05038976999,76.21018829999957,50723.7919584 2026-01-21,21:01:46.000,21,11123742,-795,0,1769029305,15084.983026669994,75.9423213600021,50723.83388112 2026-01-21,21:01:47.000,21,11123759,-755,0,1769029306,15084.942608809994,75.66740528999799,50723.91073944 2026-01-21,21:01:48.000,21,11123770,-795,0,1769029307,15084.908927259989,75.4841279100001,50723.8618296 2026-01-21,21:01:49.000,21,11123743,-795,0,1769029308,15084.848300469988,75.34314530999836,50723.889778079996 2026-01-21,21:01:50.000,21,11123775,-795,0,1769029309,15084.814618919998,75.32904704999964,50723.85484248 2026-01-21,21:01:51.000,21,11123772,-795,0,1769029310,15084.753992129998,75.36429270000372,50723.89676520001 2026-01-21,21:01:52.000,21,11123764,-795,0,1769029311,15084.720310579993,75.47002965000138,50723.9317008 2026-01-21,21:01:53.000,21,11123760,-795,0,1769029312,15084.666420100002,75.60396312000375,50723.90375232 2026-01-21,21:01:54.000,21,11123792,-795,0,1769029313,15084.619265929992,75.68855268000334,50723.93868792001 2026-01-21,21:01:55.000,21,11123733,-795,0,1769029314,15084.592320689997,75.8436335400038,50723.86881672001 2026-01-21,21:01:56.000,21,11123739,-795,0,1769029315,15084.531693899997,75.91412484000466,50723.81291976 2026-01-21,21:01:57.000,21,11123793,-795,0,1769029316,15084.531693899997,75.92117397000402,50723.90375232 2026-01-21,21:01:58.000,21,11123726,-795,0,1769029317,15084.484539730001,75.87887919000059,50723.85484248 2026-01-21,21:01:59.000,21,11123770,-795,0,1769029318,15084.403704010001,75.68855268000334,50723.924713680004 2026-01-21,21:02:00.000,21,11123741,-795,0,1769029319,15084.390231389996,75.49822616999882,50723.889778079996 2026-01-21,21:02:01.000,21,11123722,-795,0,1769029320,15084.34307722,75.19511358000454,50723.8618296 2026-01-21,21:02:02.000,21,11123745,-795,0,1769029321,15084.316131979991,74.87085359999764,50723.91772656001 2026-01-21,21:02:03.000,21,11123747,-795,0,1769029322,15084.349813529996,74.52544622999994,50723.95266216 2026-01-21,21:02:04.000,21,11123727,-795,0,1769029323,15084.349813529996,74.14479320999817,50723.95266216 2026-01-21,21:02:05.000,21,11123798,-795,0,1769029324,15084.349813529996,73.79233671000111,50724.00855912 2026-01-21,21:02:06.000,21,11123794,-795,0,1769029325,15084.403704010001,73.49627324999892,50724.02952048 2026-01-21,21:02:07.000,21,11123768,-795,0,1769029326,15084.444121870001,73.15791501000058,50724.05048184 2026-01-21,21:02:08.000,21,11123754,-795,0,1769029327,15084.471067109997,72.86890067999775,50724.057468959996 2026-01-21,21:02:09.000,21,11123770,-795,0,1769029328,15084.484539730001,72.60808286999963,50724.0714432 2026-01-21,21:02:10.000,21,11123771,-795,0,1769029329,15084.430649249996,72.32611767000344,50724.13432728001 2026-01-21,21:02:11.000,21,11123745,-795,0,1769029330,15084.356549839991,72.00185769000382,50724.043494720005 2026-01-21,21:02:12.000,21,11123746,-795,0,1769029331,15084.127515299995,71.71989249000035,50724.057468959996 2026-01-21,21:02:13.000,21,11123749,-795,0,1769029332,15083.97258016999,71.48727119999967,50724.15528864001 2026-01-21,21:02:14.000,21,11123775,-795,0,1769029333,15083.723336699994,71.30399382000178,50724.1413144 2026-01-21,21:02:15.000,21,11123738,-795,0,1769029334,15083.399993819992,71.0713725300011,50724.23913408 2026-01-21,21:02:16.000,21,11123782,-795,0,1769029335,15083.029496769996,70.94448818999808,50724.21817272 2026-01-21,21:02:17.000,21,11123757,-795,0,1769029336,15082.63205447999,70.77530906999891,50724.32297952001 2026-01-21,21:02:18.000,21,11123790,-795,0,1769029337,15082.248084810002,70.68367037999997,50724.41381208 2026-01-21,21:02:19.000,21,11123750,-795,0,1769029338,15081.83716989999,70.66957212000125,50724.497657520005 2026-01-21,21:02:20.000,21,11123784,-795,0,1769029339,15081.439727609999,70.68367037999997,50724.50464464 2026-01-21,21:02:21.000,21,11123761,-795,0,1769029340,15081.075966869998,70.74006342000212,50724.51163176 2026-01-21,21:02:22.000,21,11123782,-795,0,1769029341,15080.752623989996,70.83875124000042,50724.50464464 2026-01-21,21:02:23.000,21,11123734,-795,0,1769029342,15080.44275373,70.98678297000151,50724.55355448 2026-01-21,21:02:24.000,21,11123739,-795,0,1769029343,15080.159828709999,71.12071644000389,50724.525606 2026-01-21,21:02:25.000,21,11123757,-795,0,1769029344,15079.897112619998,71.27579730000434,50724.51861888001 2026-01-21,21:02:26.000,21,11123783,-795,0,1769029345,15079.634396529997,71.44497642000351,50724.4557348 2026-01-21,21:02:27.000,21,11123727,-795,0,1769029346,15079.46598878,71.64940118999948,50724.51163176 2026-01-21,21:02:28.000,21,11123761,-795,0,1769029347,15079.25716316999,71.86792422000144,50724.48368328 2026-01-21,21:02:29.000,21,11123760,-795,0,1769029348,15079.088755419994,72.11464377000084,50724.4557348 2026-01-21,21:02:30.000,21,11123770,-795,0,1769029349,15078.920347669999,72.41070723000303,50724.392850719996 2026-01-21,21:02:31.000,21,11123778,-795,0,1769029350,15078.751939919988,72.70677068999794,50724.427786320004 2026-01-21,21:02:32.000,21,11123817,-795,0,1769029351,15078.549850620002,73.04512893000356,50724.3858636 2026-01-21,21:02:33.000,21,11123788,-795,0,1769029352,15078.381442869992,73.4821749900002,50724.3858636 2026-01-21,21:02:34.000,21,11123774,-795,0,1769029353,15078.2669256,73.90512278999813,50724.378876480005 2026-01-21,21:02:35.000,21,11123762,-795,0,1769029354,15078.13893570999,74.34921798000141,50724.32297952001 2026-01-21,21:02:36.000,21,11123756,-795,0,1769029355,15078.07830891999,74.77216577999934,50724.225159839996 2026-01-21,21:02:37.000,21,11123786,-795,0,1769029356,15078.02441844,75.19511358000454,50724.27406968001 2026-01-21,21:02:38.000,21,11123762,-795,0,1769029357,15078.03789105999,75.5475700800016,50724.211185600005 2026-01-21,21:02:39.000,21,11123756,-795,0,1769029358,15078.051363679995,75.85773180000251,50724.15528864001 2026-01-21,21:02:40.000,21,11123746,-795,0,1769029359,15078.071572609995,76.07625483000447,50724.10637880001 2026-01-21,21:02:41.000,21,11123761,-795,0,1769029360,15078.152408329996,76.22428655999829,50724.092404560004 2026-01-21,21:02:42.000,21,11123743,-795,0,1769029361,15078.14567202,76.22428655999829,50723.98759776001 2026-01-21,21:02:43.000,21,11123770,-795,0,1769029362,15078.08504523,76.21723742999893,50724.0714432 2026-01-21,21:02:44.000,21,11123745,-795,0,1769029363,15078.010945819995,76.06920569999784,50723.98759776001 2026-01-21,21:02:45.000,21,11123774,-795,0,1769029364,15077.96379165,75.92822310000338,50723.994584880005 2026-01-21,21:02:46.000,21,11123735,-795,0,1769029365,15077.862747,75.78724050000164,50723.95266216 2026-01-21,21:02:47.000,21,11123779,-795,0,1769029366,15077.680866629998,75.62511051000183,50723.924713680004 2026-01-21,21:02:48.000,21,11123749,-795,0,1769029367,15077.445095779993,75.53347182000289,50723.89676520001 2026-01-21,21:02:49.000,21,11123745,-795,0,1769029368,15077.216061239997,75.51232443000481,50723.945675040006 2026-01-21,21:02:50.000,21,11123770,-795,0,1769029369,15076.90619098,75.51937356000417,50723.96663640001 2026-01-21,21:02:51.000,21,11123736,-795,0,1769029370,15076.55590285999,75.62511051000183,50723.95964928 2026-01-21,21:02:52.000,21,11123790,-795,0,1769029371,15076.165196879992,75.76609311000357,50723.98759776001 2026-01-21,21:02:53.000,21,11123760,-795,0,1769029372,15075.794699829996,75.97051787999953,50723.98759776001 2026-01-21,21:02:54.000,21,11123796,-795,0,1769029373,15075.390521229994,76.1890409100015,50724.01554624001 2026-01-21,21:02:55.000,21,11123785,-795,0,1769029374,15074.932452150002,76.40756394000346,50723.95964928 2026-01-21,21:02:56.000,21,11123771,-795,0,1769029375,15074.433965209995,76.59084132000135,50724.02253336 2026-01-21,21:02:57.000,21,11123760,-795,0,1769029376,15073.895060409988,76.76002044000052,50724.1413144 2026-01-21,21:02:58.000,21,11123804,-795,0,1769029377,15073.30900144,76.90100304000225,50724.19022424 2026-01-21,21:02:59.000,21,11123765,-795,0,1769029378,15072.648843059993,76.95034694999777,50724.260095440004 2026-01-21,21:03:00.000,21,11123772,-595,0,1769029379,15071.94826682,76.95034694999777,50724.35791512 2026-01-21,21:03:01.000,21,11123739,-795,0,1769029380,15071.227481649992,76.86575738999818,50724.36490224 2026-01-21,21:03:02.000,21,11123773,-795,0,1769029381,15070.452805999994,76.76002044000052,50724.53259312 2026-01-21,21:03:03.000,21,11123774,-795,0,1769029382,15069.725284519991,76.61903783999878,50724.67932264 2026-01-21,21:03:04.000,21,11123759,-795,0,1769029383,15068.943872559998,76.44280959000025,50724.714258240005 2026-01-21,21:03:05.000,21,11123743,-795,0,1769029384,15068.24329631999,76.23133568999765,50724.85400064001 2026-01-21,21:03:06.000,21,11123734,-795,0,1769029385,15067.569665319992,76.0057635300036,50724.9797688 2026-01-21,21:03:07.000,21,11123797,-795,0,1769029386,15066.94318848999,75.87887919000059,50725.063614239996 2026-01-21,21:03:08.000,21,11123754,-795,0,1769029387,15066.336920590002,75.72379833000014,50725.14745968 2026-01-21,21:03:09.000,21,11123745,-795,0,1769029388,15065.83169734,75.57576659999904,50725.231305119996 2026-01-21,21:03:10.000,21,11123779,-795,0,1769029389,15065.420782429988,75.4488822600033,50725.27322784 2026-01-21,21:03:11.000,21,11123738,-795,0,1769029390,15065.030076449992,75.336096179999,50725.30816344001 2026-01-21,21:03:12.000,21,11123750,-795,0,1769029391,15064.65284309,75.28675227000349,50725.30816344001 2026-01-21,21:03:13.000,21,11123773,-795,0,1769029392,15064.363181759989,75.25150661999942,50725.287202080006 2026-01-21,21:03:14.000,21,11123770,-795,0,1769029393,15064.107201979998,75.25150661999942,50725.287202080006 2026-01-21,21:03:15.000,21,11123791,-795,0,1769029394,15063.810804339992,75.30789966000157,50725.231305119996 2026-01-21,21:03:16.000,21,11123800,-795,0,1769029395,15063.57503349,75.40658747999987,50725.231305119996 2026-01-21,21:03:17.000,21,11123765,-795,0,1769029396,15063.36620787999,75.55461921000096,50725.19636952 2026-01-21,21:03:18.000,21,11123750,-795,0,1769029397,15063.184327509989,75.72379833000014,50725.1544468 2026-01-21,21:03:19.000,21,11123759,-795,0,1769029398,15063.042864999989,75.9423213600021,50725.098549840004 2026-01-21,21:03:20.000,21,11123742,-795,0,1769029399,15062.948556659998,76.19609004000085,50725.07758848 2026-01-21,21:03:21.000,21,11123768,-795,0,1769029400,15062.881193560002,76.47805524000432,50724.97278168001 2026-01-21,21:03:22.000,21,11123797,-795,0,1769029401,15062.881193560002,76.77411869999924,50724.881949120005 2026-01-21,21:03:23.000,21,11123763,-795,0,1769029402,15062.887929869998,77.03493651000463,50724.7701552 2026-01-21,21:03:24.000,21,11123788,-795,0,1769029403,15062.935084039993,77.19706650000444,50724.65137416 2026-01-21,21:03:25.000,21,11123768,-795,0,1769029404,15063.029392379998,77.35214736000489,50724.60246432 2026-01-21,21:03:26.000,21,11123767,-795,0,1769029405,15063.150645959999,77.4014912700004,50724.448747680006 2026-01-21,21:03:27.000,21,11123723,-795,0,1769029406,15063.29210847,77.35919649000425,50724.33695376 2026-01-21,21:03:28.000,21,11123781,-795,0,1769029407,15063.44704359999,77.2393612800006,50724.28804392 2026-01-21,21:03:29.000,21,11123760,-795,0,1769029408,15063.58850610999,77.07018216000142,50724.19022424 2026-01-21,21:03:30.000,21,11123760,-795,0,1769029409,15063.709759689991,76.85165912999946,50724.00855912 2026-01-21,21:03:31.000,21,11123757,-795,0,1769029410,15063.824276959996,76.59084132000135,50723.91073944 2026-01-21,21:03:32.000,21,11123746,-795,0,1769029411,15063.965739469997,76.34412177000195,50723.77099704001 2026-01-21,21:03:33.000,21,11123755,-795,0,1769029412,15064.167828769998,76.1537952600047,50723.59631904 2026-01-21,21:03:34.000,21,11123738,-795,0,1769029413,15064.42380854999,75.99166527000489,50723.58234480001 2026-01-21,21:03:35.000,21,11123749,-795,0,1769029414,15064.699997259995,75.90002657999867,50723.44958952 2026-01-21,21:03:36.000,21,11123748,-795,0,1769029415,15064.949240729991,75.9423213600021,50723.42862816 2026-01-21,21:03:37.000,21,11123733,-795,0,1769029416,15065.286056229997,76.04805830999976,50723.219014559996 2026-01-21,21:03:38.000,21,11123766,-795,0,1769029417,15065.582453869989,76.25953221000236,50723.05831080001 2026-01-21,21:03:39.000,21,11123779,-795,0,1769029418,15065.88558781999,76.50625176000176,50722.94651688 2026-01-21,21:03:40.000,21,11123775,-795,0,1769029419,15066.107886049991,76.79526609000459,50722.81376160001 2026-01-21,21:03:41.000,21,11123769,-795,0,1769029420,15066.316711660002,77.04903477000335,50722.68799344 2026-01-21,21:03:42.000,21,11123785,-795,0,1769029421,15066.464910479997,77.31690171000082,50722.55523816001 2026-01-21,21:03:43.000,21,11123764,-795,0,1769029422,15066.491855719993,77.52837561000342,50722.3945344 2026-01-21,21:03:44.000,21,11123751,-715,0,1769029423,15066.424492619997,77.66230907999852,50722.34562456 2026-01-21,21:03:45.000,21,11123770,-795,0,1769029424,15066.296502730002,77.78919342000154,50722.27575336 2026-01-21,21:03:46.000,21,11123781,-795,0,1769029425,15066.13483129,77.8314881999977,50722.24081776001 2026-01-21,21:03:47.000,21,11123744,-795,0,1769029426,15065.88558781999,77.78919342000154,50722.27575336 2026-01-21,21:03:48.000,21,11123771,-795,0,1769029427,15065.636344349994,77.74689863999811,50722.317676080005 2026-01-21,21:03:49.000,21,11123795,-795,0,1769029428,15065.414046119993,77.6482108199998,50722.366585920005 2026-01-21,21:03:50.000,21,11123754,-795,0,1769029429,15065.218693130002,77.53542474000278,50722.268766240006 2026-01-21,21:03:51.000,21,11123772,-795,0,1769029430,15065.030076449992,77.38034388000233,50722.33863744001 2026-01-21,21:03:52.000,21,11123757,-635,0,1769029431,15064.87514132,77.24641040999995,50722.3945344 2026-01-21,21:03:53.000,21,11123773,-795,0,1769029432,15064.77409667,77.09837867999886,50722.42947000001 2026-01-21,21:03:54.000,21,11123785,-795,0,1769029433,15064.71346988,76.9432978199984,50722.38754728001 2026-01-21,21:03:55.000,21,11123784,-795,0,1769029434,15064.65284309,76.75297131000116,50722.34562456 2026-01-21,21:03:56.000,21,11123757,-795,0,1769029435,15064.62589784999,76.6472343600035,50722.3945344 2026-01-21,21:03:57.000,21,11123778,-795,0,1769029436,15064.56527105999,76.45690784999897,50722.436457120006 2026-01-21,21:03:58.000,21,11123773,-795,0,1769029437,15064.54506212999,76.26658134000172,50722.415495760004 2026-01-21,21:03:59.000,21,11123766,-795,0,1769029438,15064.457490099994,76.1396969999987,50722.42947000001 2026-01-21,21:04:00.000,21,11123787,-795,0,1769029439,15064.336236519994,75.99871440000425,50722.40152152 2026-01-21,21:04:01.000,21,11123753,-795,0,1769029440,15064.208246629998,75.89297744999931,50722.415495760004 2026-01-21,21:04:02.000,21,11123793,-795,0,1769029441,15064.080256740002,75.78019137000229,50722.45741848001 2026-01-21,21:04:03.000,21,11123788,-795,0,1769029442,15063.959003160002,75.73789658999885,50722.49235408 2026-01-21,21:04:04.000,21,11123782,-795,0,1769029443,15063.918585300002,75.66740528999799,50722.44344424 2026-01-21,21:04:05.000,21,11123766,-795,0,1769029444,15063.871431129992,75.65330702999927,50722.47837984001 2026-01-21,21:04:06.000,21,11123772,-795,0,1769029445,15063.857958510001,75.6956018100027,50722.47139272 2026-01-21,21:04:07.000,21,11123793,-715,0,1769029446,15063.864694819997,75.70265094000206,50722.436457120006 2026-01-21,21:04:08.000,21,11123789,-795,0,1769029447,15063.911848989992,75.73789658999885,50722.42248288 2026-01-21,21:04:09.000,21,11123789,-795,0,1769029448,15063.972475779992,75.78019137000229,50722.3945344 2026-01-21,21:04:10.000,21,11123780,-795,0,1769029449,15064.093729359993,75.83658441000443,50722.317676080005 2026-01-21,21:04:11.000,21,11123748,-795,0,1769029450,15064.235191869993,75.80133876000036,50722.3246632 2026-01-21,21:04:12.000,21,11123776,-795,0,1769029451,15064.329500209999,75.77314224000293,50722.31068896001 2026-01-21,21:04:13.000,21,11123770,-795,0,1769029452,15064.42380854999,75.70970007000142,50722.23383064 2026-01-21,21:04:14.000,21,11123754,-715,0,1769029453,15064.42380854999,75.57576659999904,50722.21286928001 2026-01-21,21:04:15.000,21,11123787,-795,0,1769029454,15064.410335929999,75.4488822600033,50722.22684352 2026-01-21,21:04:16.000,21,11123854,-795,0,1769029455,15064.363181759989,75.28675227000349,50722.21985640001 2026-01-21,21:04:17.000,21,11123780,-795,0,1769029456,15064.275609729993,75.06118011000217,50722.10806248 2026-01-21,21:04:18.000,21,11123803,-795,0,1769029457,15064.214982939993,74.892000990003,50722.17094656001 2026-01-21,21:04:19.000,21,11123783,-795,0,1769029458,15064.080256740002,74.68757621999976,50722.16395944 2026-01-21,21:04:20.000,21,11123776,-795,0,1769029459,15063.945530539997,74.55364275000466,50722.08710112 2026-01-21,21:04:21.000,21,11123789,-795,0,1769029460,15063.851222199992,74.3985618900042,50722.05216552001 2026-01-21,21:04:22.000,21,11123804,-795,0,1769029461,15063.723232309996,74.25053016000311,50722.05216552001 2026-01-21,21:04:23.000,21,11123797,-795,0,1769029462,15063.69628707,74.11659669000073,50721.94735872 2026-01-21,21:04:24.000,21,11123797,-795,0,1769029463,15063.62892396999,73.98971234999772,50721.933384480006 2026-01-21,21:04:25.000,21,11123776,-795,0,1769029464,15063.57503349,73.89102452999941,50721.89146176 2026-01-21,21:04:26.000,21,11123770,-795,0,1769029465,15063.50767038999,73.74299279999832,50721.912423120004 2026-01-21,21:04:27.000,21,11123787,-795,0,1769029466,15063.44704359999,73.61610846000258,50721.92639736001 2026-01-21,21:04:28.000,21,11123768,-795,0,1769029467,15063.36620787999,73.4821749900002,50721.91941024 2026-01-21,21:04:29.000,21,11123754,-795,0,1769029468,15063.24495429999,73.40463455999998,50721.8006292 2026-01-21,21:04:30.000,21,11123803,-795,0,1769029469,15063.177591199994,73.24250457000016,50721.80761632001 2026-01-21,21:04:31.000,21,11123753,-795,0,1769029470,15063.036128689993,73.12971849000314,50721.814603440005 2026-01-21,21:04:32.000,21,11123777,-795,0,1769029471,15062.887929869998,73.0239815399982,50721.77268072 2026-01-21,21:04:33.000,21,11123768,-795,0,1769029472,15062.706049499997,72.89709720000246,50721.77966784 2026-01-21,21:04:34.000,21,11123781,-795,0,1769029473,15062.591532229992,72.78431111999816,50721.70979664001 2026-01-21,21:04:35.000,21,11123759,-795,0,1769029474,15062.470278649991,72.73496721000265,50721.68184816 2026-01-21,21:04:36.000,21,11123787,-795,0,1769029475,15062.342288759995,72.73496721000265,50721.70979664001 2026-01-21,21:04:37.000,21,11123778,-795,0,1769029476,15062.21429887,72.73496721000265,50721.63293832 2026-01-21,21:04:38.000,21,11123808,-795,0,1769029477,15062.140199459995,72.77021285999945,50721.57005424001 2026-01-21,21:04:39.000,21,11123760,-795,0,1769029478,15062.079572669994,72.8266059000016,50721.51415728 2026-01-21,21:04:40.000,21,11123770,-795,0,1769029479,15062.04589111999,72.88299894000374,50721.45127320001 2026-01-21,21:04:41.000,21,11123782,-795,0,1769029480,15062.032418499999,72.93234284999926,50721.37441488001 2026-01-21,21:04:42.000,21,11123773,-795,0,1769029481,15061.951582779999,72.96758850000333,50721.381402000006 2026-01-21,21:04:43.000,21,11123788,-795,0,1769029482,15061.931373849999,73.03103067000484,50721.35345352001 2026-01-21,21:04:44.000,21,11123783,-795,0,1769029483,15061.843801819989,73.05217806000292,50721.30454368001 2026-01-21,21:04:45.000,21,11123780,-795,0,1769029484,15061.688866689998,73.1367676200025,50721.28358232001 2026-01-21,21:04:46.000,21,11123753,-795,0,1769029485,15061.601294660002,73.18611152999802,50721.213711120006 2026-01-21,21:04:47.000,21,11123766,-795,0,1769029486,15061.594558349992,73.27775022000424,50721.19973688 2026-01-21,21:04:48.000,21,11123788,-795,0,1769029487,15061.473304769992,73.42578194999805,50721.19973688 2026-01-21,21:04:49.000,21,11123795,-795,0,1769029488,15061.365523809996,73.52446977000363,50721.192749760005 2026-01-21,21:04:50.000,21,11123782,-795,0,1769029489,15061.338578570001,73.6936488900028,50721.12287856 2026-01-21,21:04:51.000,21,11123820,-795,0,1769029490,15061.298160710001,73.94741757000156,50721.01807176001 2026-01-21,21:04:52.000,21,11123724,-795,0,1769029491,15061.271215469991,74.21528450999904,50720.98313616 2026-01-21,21:04:53.000,21,11123770,-795,0,1769029492,15061.291424399991,74.47610232000443,50720.89929072001 2026-01-21,21:04:54.000,21,11123794,-795,0,1769029493,15061.345314879996,74.7439692600019,50720.906277840004 2026-01-21,21:04:55.000,21,11123794,-795,0,1769029494,15061.412677979992,75.00478707000002,50720.83640664 2026-01-21,21:04:56.000,21,11123764,-795,0,1769029495,15061.432886909992,75.23035923000134,50720.77352256 2026-01-21,21:04:57.000,21,11123775,-795,0,1769029496,15061.527195249997,75.42068573999859,50720.73159984001 2026-01-21,21:04:58.000,21,11123796,-795,0,1769029497,15061.533931559992,75.55461921000096,50720.65474152 2026-01-21,21:04:59.000,21,11123775,-795,0,1769029498,15061.520458940002,75.66740528999799,50720.59884456 2026-01-21,21:05:00.000,21,11123762,-795,0,1769029499,15061.527195249997,75.74494571999821,50720.63378016001 2026-01-21,21:05:01.000,21,11123787,-795,0,1769029500,15061.506986319997,75.71674920000078,50720.49403776001 2026-01-21,21:05:02.000,21,11123783,-795,0,1769029501,15061.426150599997,75.72379833000014,50720.55692184 2026-01-21,21:05:03.000,21,11123792,-795,0,1769029502,15061.392469049992,75.63215964000119,50720.48705064 2026-01-21,21:05:04.000,21,11123737,-795,0,1769029503,15061.352051189991,75.56871746999968,50720.542947600006 2026-01-21,21:05:05.000,21,11123782,-795,0,1769029504,15061.325105949996,75.51232443000481,50720.542947600006 2026-01-21,21:05:06.000,21,11123811,-795,0,1769029505,15061.27795178,75.40658747999987,50720.49403776001 2026-01-21,21:05:07.000,21,11123804,-795,0,1769029506,15061.304897019996,75.32904704999964,50720.53596048001 2026-01-21,21:05:08.000,21,11123816,-795,0,1769029507,15061.251006539991,75.31494879000093,50720.48006352 2026-01-21,21:05:09.000,21,11123765,-795,0,1769029508,15061.304897019996,75.24445749000006,50720.4381408 2026-01-21,21:05:10.000,21,11123768,-795,0,1769029509,15061.412677979992,75.26560487999814,50720.403205200004 2026-01-21,21:05:11.000,21,11123774,-795,0,1769029510,15061.426150599997,75.32199792000029,50720.41019232 2026-01-21,21:05:12.000,21,11123768,-795,0,1769029511,15061.493513699992,75.39953835000051,50720.28442416 2026-01-21,21:05:13.000,21,11123742,-795,0,1769029512,15061.560876800002,75.43478400000458,50720.28442416 2026-01-21,21:05:14.000,21,11123799,-795,0,1769029513,15061.614767279993,75.51232443000481,50720.207565840006 2026-01-21,21:05:15.000,21,11123771,-795,0,1769029514,15061.648448829998,75.54052095000225,50720.06083632001 2026-01-21,21:05:16.000,21,11123759,-795,0,1769029515,15061.661921450002,75.5475700800016,50720.018913600004 2026-01-21,21:05:17.000,21,11123779,-795,0,1769029516,15061.648448829998,75.56871746999968,50720.03288784001 2026-01-21,21:05:18.000,21,11123782,-795,0,1769029517,15061.634976209993,75.52642269000353,50720.01192648001 2026-01-21,21:05:19.000,21,11123711,-795,0,1769029518,15061.574349419992,75.44183313000394,50720.00493936 2026-01-21,21:05:20.000,21,11123736,-795,0,1769029519,15061.513722629992,75.27970314000413,50720.018913600004 2026-01-21,21:05:21.000,21,11123760,-795,0,1769029520,15061.459832150002,75.18101531999855,50720.018913600004 2026-01-21,21:05:22.000,21,11123746,-795,0,1769029521,15061.453095839992,75.09642575999897,50720.01192648001 2026-01-21,21:05:23.000,21,11123752,-795,0,1769029522,15061.439623220002,74.98363968000194,50720.018913600004 2026-01-21,21:05:24.000,21,11123758,-795,0,1769029523,15061.453095839992,74.84265708000021,50719.94205528001 2026-01-21,21:05:25.000,21,11123741,-795,0,1769029524,15061.500250010002,74.7792149099987,50719.95602952 2026-01-21,21:05:26.000,21,11123724,-795,0,1769029525,15061.608030969997,74.72987100000319,50719.900132560004 2026-01-21,21:05:27.000,21,11123777,-795,0,1769029526,15061.756229789993,74.77216577999934,50719.84423560001 2026-01-21,21:05:28.000,21,11123781,-795,0,1769029527,15061.938110159994,74.7792149099987,50719.71148032 2026-01-21,21:05:29.000,21,11123726,-795,0,1769029528,15062.13346315,74.86380446999829,50719.64160912 2026-01-21,21:05:30.000,21,11123800,-795,0,1769029529,15062.28839827999,74.97659055000258,50719.55776368001 2026-01-21,21:05:31.000,21,11123747,-795,0,1769029530,15062.470278649991,75.15281880000111,50719.48090536 2026-01-21,21:05:32.000,21,11123745,-795,0,1769029531,15062.631950089992,75.3854400900018,50719.43898264001 2026-01-21,21:05:33.000,21,11123761,-795,0,1769029532,15062.793621529992,75.68855268000334,50719.33417584 2026-01-21,21:05:34.000,21,11123777,-795,0,1769029533,15062.948556659998,75.94937049000146,50719.33417584 2026-01-21,21:05:35.000,21,11123752,-795,0,1769029534,15063.143909649989,76.29477785999916,50719.285266 2026-01-21,21:05:36.000,21,11123740,-795,0,1769029535,15063.211272749999,76.58379219000199,50719.22238192001 2026-01-21,21:05:37.000,21,11123744,-795,0,1769029536,15063.34599894999,76.85165912999946,50719.1455236 2026-01-21,21:05:38.000,21,11123737,-795,0,1769029537,15063.480725149995,77.11952607000421,50719.131549360005 2026-01-21,21:05:39.000,21,11123714,-795,0,1769029538,15063.581769799996,77.31690171000082,50719.061678160004 2026-01-21,21:05:40.000,21,11123757,-795,0,1769029539,15063.65586921,77.5142773500047,50719.033729680006 2026-01-21,21:05:41.000,21,11123731,-795,0,1769029540,15063.777122790001,77.6482108199998,50719.01975544 2026-01-21,21:05:42.000,21,11123717,-795,0,1769029541,15063.925321609997,77.78214429000218,50718.93591000001 2026-01-21,21:05:43.000,21,11123708,-795,0,1769029542,15064.039838880002,77.88083211000048,50718.87302592 2026-01-21,21:05:44.000,21,11123695,-795,0,1769029543,15064.134147219993,77.93017602000327,50718.85206456 2026-01-21,21:05:45.000,21,11123724,-755,0,1769029544,15064.376654379994,77.97247079999943,50718.8311032 2026-01-21,21:05:46.000,21,11123739,-795,0,1769029545,15064.578743679995,78.05706035999901,50718.747257760006 2026-01-21,21:05:47.000,21,11123739,-795,0,1769029546,15064.80777821999,78.09935514000244,50718.73328352 2026-01-21,21:05:48.000,21,11123715,-795,0,1769029547,15064.989658589991,78.16984644000331,50718.68437368 2026-01-21,21:05:49.000,21,11123742,-795,0,1769029548,15065.158066340002,78.19804296000075,50718.69136080001 2026-01-21,21:05:50.000,21,11123723,-795,0,1769029549,15065.319737780002,78.16279731000395,50718.60751536 2026-01-21,21:05:51.000,21,11123731,-795,0,1769029550,15065.461200289988,78.11345340000116,50718.579566880006 2026-01-21,21:05:52.000,21,11123740,-795,0,1769029551,15065.595926489994,78.00066732000414,50718.55161840001 2026-01-21,21:05:53.000,21,11123744,-795,0,1769029552,15065.62287172999,77.86673385000176,50718.57257976001 2026-01-21,21:05:54.000,21,11123751,-795,0,1769029553,15065.636344349994,77.66230907999852,50718.56559264 2026-01-21,21:05:55.000,21,11123717,-795,0,1769029554,15065.62287172999,77.4508351800032,50718.52366992001 2026-01-21,21:05:56.000,21,11123738,-795,0,1769029555,15065.508354459998,77.26050866999867,50718.628476720005 2026-01-21,21:05:57.000,21,11123757,-795,0,1769029556,15065.427518739998,77.07018216000142,50718.579566880006 2026-01-21,21:05:58.000,21,11123760,-795,0,1769029557,15065.326474089998,76.91510130000097,50718.6564252 2026-01-21,21:05:59.000,21,11123765,-795,0,1769029558,15065.232165749992,76.88690478000353,50718.69136080001 2026-01-21,21:06:00.000,21,11123715,-795,0,1769029559,15065.158066340002,76.87985565000417,50718.64943808001 2026-01-21,21:06:01.000,21,11123764,-795,0,1769029560,15065.083966929997,76.9432978199984,50718.677386560004 2026-01-21,21:06:02.000,21,11123729,-795,0,1769029561,15065.124384789997,77.02788737999799,50718.628476720005 2026-01-21,21:06:03.000,21,11123739,-795,0,1769029562,15065.144593719997,77.18296823999844,50718.67039944001 2026-01-21,21:06:04.000,21,11123722,-795,0,1769029563,15065.232165749992,77.33099996999954,50718.628476720005 2026-01-21,21:06:05.000,21,11123728,-795,0,1769029564,15065.319737780002,77.53542474000278,50718.62148960001 2026-01-21,21:06:06.000,21,11123735,-795,0,1769029565,15065.346683019998,77.67640734000452,50718.71930928001 2026-01-21,21:06:07.000,21,11123730,-795,0,1769029566,15065.434255049993,77.80329168000026,50718.64245096 2026-01-21,21:06:08.000,21,11123744,-795,0,1769029567,15065.414046119993,77.94427428000199,50718.60751536 2026-01-21,21:06:09.000,21,11123746,-795,0,1769029568,15065.447727669998,78.08525688000373,50718.60751536 2026-01-21,21:06:10.000,21,11123742,-795,0,1769029569,15065.494881839993,78.18394470000203,50718.62148960001 2026-01-21,21:06:11.000,21,11123747,-795,0,1769029570,15065.535299699994,78.36722207999992,50718.558605520004 2026-01-21,21:06:12.000,21,11123740,-795,0,1769029571,15065.575717559994,78.52935206999973,50718.53764416 2026-01-21,21:06:13.000,21,11123758,-795,0,1769029572,15065.656553279994,78.6985311899989,50718.52366992001 2026-01-21,21:06:14.000,21,11123748,-795,0,1769029573,15065.798015789995,78.9100050900015,50718.530657040006 2026-01-21,21:06:15.000,21,11123727,-795,0,1769029574,15066.04725925999,79.05098769000324,50718.48873432 2026-01-21,21:06:16.000,21,11123752,-795,0,1769029575,15066.249348559992,79.27655985000456,50718.49572144 2026-01-21,21:06:17.000,21,11123719,-795,0,1769029576,15066.539009890002,79.48803374999989,50718.34899192 2026-01-21,21:06:18.000,21,11123768,-795,0,1769029577,15066.848880149999,79.62901635000162,50718.31405632001 2026-01-21,21:06:19.000,21,11123730,-795,0,1769029578,15067.19243196,79.74180242999864,50718.223223760004 2026-01-21,21:06:20.000,21,11123755,-675,0,1769029579,15067.475356980001,79.87573590000102,50718.25815936 2026-01-21,21:06:21.000,21,11123733,-795,0,1769029580,15067.805436169998,79.92507981000381,50718.21623664001 2026-01-21,21:06:22.000,21,11123729,-795,0,1769029581,15068.088361189999,80.0096693700034,50718.14636544001 2026-01-21,21:06:23.000,21,11123738,-795,0,1769029582,15068.35107728,80.00262024000403,50718.10444272 2026-01-21,21:06:24.000,21,11123731,-795,0,1769029583,15068.573375510001,80.05196414999955,50718.08348136 2026-01-21,21:06:25.000,21,11123746,-795,0,1769029584,15068.748519569992,80.0731115400049,50718.03457152 2026-01-21,21:06:26.000,21,11123766,-795,0,1769029585,15068.930399939993,80.0731115400049,50718.09745560001 2026-01-21,21:06:27.000,21,11123745,-795,0,1769029586,15069.058389829988,80.11540632000106,50717.97867456001 2026-01-21,21:06:28.000,21,11123744,-795,0,1769029587,15069.240270199989,80.11540632000106,50717.9227776 2026-01-21,21:06:29.000,21,11123753,-795,0,1769029588,15069.34805116,80.15065196999785,50717.89482912 2026-01-21,21:06:30.000,21,11123755,-795,0,1769029589,15069.52993153,80.1717993600032,50717.887842000004 2026-01-21,21:06:31.000,21,11123826,-795,0,1769029590,15069.718548209996,80.15770110000449,50717.89482912 2026-01-21,21:06:32.000,21,11123731,-795,0,1769029591,15069.846538099991,80.17884849000257,50717.83194504001 2026-01-21,21:06:33.000,21,11123793,-795,0,1769029592,15070.041891089997,80.17884849000257,50717.82495792 2026-01-21,21:06:34.000,21,11123768,-795,0,1769029593,15070.203562529998,80.1717993600032,50717.859893520006 2026-01-21,21:06:35.000,21,11123794,-795,0,1769029594,15070.365233969998,80.16475023000385,50717.77604808 2026-01-21,21:06:36.000,21,11123789,-795,0,1769029595,15070.486487549999,80.1436028399985,50717.83194504001 2026-01-21,21:06:37.000,21,11123770,-795,0,1769029596,15070.60100481999,80.08016067000426,50717.88085488001 2026-01-21,21:06:38.000,21,11123797,-795,0,1769029597,15070.62795006,80.03786589000083,50717.86688064 2026-01-21,21:06:39.000,21,11123795,-795,0,1769029598,15070.634686369995,79.99557111000468,50717.85290640001 2026-01-21,21:06:40.000,21,11123762,-795,0,1769029599,15070.594268509994,79.91098154999781,50717.838932160004 2026-01-21,21:06:41.000,21,11123785,-795,0,1769029600,15070.526905409999,79.88278503000038,50717.85290640001 2026-01-21,21:06:42.000,21,11123753,-795,0,1769029601,15070.432597069994,79.85458851000294,50717.86688064 2026-01-21,21:06:43.000,21,11123757,-795,0,1769029602,15070.358497659989,79.85458851000294,50717.887842000004 2026-01-21,21:06:44.000,21,11123764,-795,0,1769029603,15070.250716699993,79.8968832899991,50717.93675184 2026-01-21,21:06:45.000,21,11123753,-795,0,1769029604,15070.149672049993,79.9603254600006,50718.02059728001 2026-01-21,21:06:46.000,21,11123806,-795,0,1769029605,15070.115990500002,80.06606240999827,50717.957713200005 2026-01-21,21:06:47.000,21,11123786,-795,0,1769029606,15070.021682159997,80.16475023000385,50718.055532880004 2026-01-21,21:06:48.000,21,11123781,-795,0,1769029607,15070.001473229997,80.31278195999766,50717.99963592001 2026-01-21,21:06:49.000,21,11123799,-795,0,1769029608,15069.981264299997,80.49605934000283,50717.97867456001 2026-01-21,21:06:50.000,21,11123783,-795,0,1769029609,15069.954319060002,80.70753323999816,50717.9926488 2026-01-21,21:06:51.000,21,11123753,-795,0,1769029610,15069.994736920002,80.95425279000483,50718.01361016 2026-01-21,21:06:52.000,21,11123748,-795,0,1769029611,15069.961055369997,81.22916886000166,50717.97867456001 2026-01-21,21:06:53.000,21,11123800,-795,0,1769029612,15069.981264299997,81.48293754000042,50717.93675184 2026-01-21,21:06:54.000,21,11123796,-795,0,1769029613,15070.001473229997,81.80014839000069,50717.908803360006 2026-01-21,21:06:55.000,21,11123754,-795,0,1769029614,15070.001473229997,82.09621185000287,50717.90181624001 2026-01-21,21:06:56.000,21,11123787,-795,0,1769029615,15070.001473229997,82.39227530999779,50717.908803360006 2026-01-21,21:06:57.000,21,11123766,-795,0,1769029616,15070.008209539992,82.6671913800019,50717.838932160004 2026-01-21,21:06:58.000,21,11123741,-795,0,1769029617,15070.041891089997,82.90686180000193,50717.85290640001 2026-01-21,21:06:59.000,21,11123784,-795,0,1769029618,15070.035154780002,83.16063048000069,50717.84591928 2026-01-21,21:07:00.000,21,11123756,-795,0,1769029619,15070.075572640002,83.3227604700005,50717.82495792 2026-01-21,21:07:01.000,21,11123741,-795,0,1769029620,15070.062100019997,83.47784133000096,50717.80399656 2026-01-21,21:07:02.000,21,11123740,-795,0,1769029621,15070.109254189992,83.5694800199999,50717.79700944 2026-01-21,21:07:03.000,21,11123774,-795,0,1769029622,15070.163144669998,83.61177480000333,50717.76906096 2026-01-21,21:07:04.000,21,11123752,-795,0,1769029623,15070.318079799988,83.67521697000484,50717.76207384001 2026-01-21,21:07:05.000,21,11123785,-795,0,1769029624,15070.452805999994,83.68931523000356,50717.71316400001 2026-01-21,21:07:06.000,21,11123774,-795,0,1769029625,15070.62795006,83.6822661000042,50717.75508672 2026-01-21,21:07:07.000,21,11123769,-795,0,1769029626,15070.78288518999,83.6822661000042,50717.720151120004 2026-01-21,21:07:08.000,21,11123801,-795,0,1769029627,15070.97150187,83.6681678399982,50717.69918976 2026-01-21,21:07:09.000,21,11123760,-795,0,1769029628,15071.173591170002,83.67521697000484,50717.70617688 2026-01-21,21:07:10.000,21,11123730,-795,0,1769029629,15071.409362019993,83.717511750001,50717.6782284 2026-01-21,21:07:11.000,21,11123760,-795,0,1769029630,15071.624923939999,83.82324869999866,50717.6782284 2026-01-21,21:07:12.000,21,11123748,-795,0,1769029631,15071.82701324,83.88669087000017,50717.65726704 2026-01-21,21:07:13.000,21,11123717,-795,0,1769029632,15072.035838849995,83.99242781999783,50717.60137008 2026-01-21,21:07:14.000,21,11123781,-795,0,1769029633,15072.224455529991,84.09816477000277,50717.59438296001 2026-01-21,21:07:15.000,21,11123765,-795,0,1769029634,15072.413072210002,84.23209823999787,50717.538486 2026-01-21,21:07:16.000,21,11123751,-795,0,1769029635,15072.601688889998,84.38717909999832,50717.538486 2026-01-21,21:07:17.000,21,11123756,-795,0,1769029636,15072.709469849993,84.60570213000028,50717.51752464001 2026-01-21,21:07:18.000,21,11123750,-795,0,1769029637,15072.817250809989,84.80307777000417,50717.49656328001 2026-01-21,21:07:19.000,21,11123755,-795,0,1769029638,15072.857668669989,85.01455166999949,50717.41970496 2026-01-21,21:07:20.000,21,11123754,-795,0,1769029639,15072.844196049999,85.21897644000273,50717.405730720006 2026-01-21,21:07:21.000,21,11123784,-795,0,1769029640,15072.850932359994,85.36700817000383,50717.42669208001 2026-01-21,21:07:22.000,21,11123730,-795,0,1769029641,15072.797041879989,85.536187290003,50717.39175648 2026-01-21,21:07:23.000,21,11123737,-795,0,1769029642,15072.621897819998,85.67716989000473,50717.4686148 2026-01-21,21:07:24.000,21,11123769,-795,0,1769029643,15072.433281140002,85.83929988000455,50717.39874360001 2026-01-21,21:07:25.000,21,11123750,-795,0,1769029644,15072.278346009996,86.0296263900018,50717.39874360001 2026-01-21,21:07:26.000,21,11123743,-795,0,1769029645,15072.163828739991,86.21995289999904,50717.41271784 2026-01-21,21:07:27.000,21,11123773,-795,0,1769029646,15072.056047779995,86.3397881100027,50717.4686148 2026-01-21,21:07:28.000,21,11123747,-795,0,1769029647,15071.955003129995,86.51601636000123,50717.48258904 2026-01-21,21:07:29.000,21,11123778,-795,0,1769029648,15071.874167409995,86.60060592000082,50717.503550400004 2026-01-21,21:07:30.000,21,11123758,-795,0,1769029649,15071.793331689994,86.70634286999848,50717.60137008 2026-01-21,21:07:31.000,21,11123795,-795,0,1769029650,15071.725968589999,86.7979815600047,50717.61534432001 2026-01-21,21:07:32.000,21,11123664,-795,0,1769029651,15071.645132869999,86.81207982000342,50717.692202640006 2026-01-21,21:07:33.000,21,11123826,-795,0,1769029652,15071.591242389994,86.86142372999893,50717.70617688 2026-01-21,21:07:34.000,21,11123697,-795,0,1769029653,15071.510406669993,86.90371851000236,50717.68521552001 2026-01-21,21:07:35.000,21,11123782,-795,0,1769029654,15071.436307259988,86.96716068000387,50717.7480996 2026-01-21,21:07:36.000,21,11123745,-795,0,1769029655,15071.341998919997,87.06584850000218,50717.69918976 2026-01-21,21:07:37.000,21,11123747,-795,0,1769029656,15071.267899509992,87.19978197000455,50717.68521552001 2026-01-21,21:07:38.000,21,11123773,-795,0,1769029657,15071.187063789992,87.2914206600035,50717.79700944 2026-01-21,21:07:39.000,21,11123762,-795,0,1769029658,15071.032128660001,87.40420674000052,50717.80399656 2026-01-21,21:07:40.000,21,11123722,-795,0,1769029659,15070.897402459996,87.50994368999818,50717.82495792 2026-01-21,21:07:41.000,21,11123761,-795,0,1769029660,15070.74920364,87.66502454999863,50717.90181624001 2026-01-21,21:07:42.000,21,11123742,-795,0,1769029661,15070.52016909999,87.79895802000101,50717.9227776 2026-01-21,21:07:43.000,21,11123766,-795,0,1769029662,15070.291134559993,87.91174409999803,50717.957713200005 2026-01-21,21:07:44.000,21,11123758,-795,0,1769029663,15070.055363710002,87.98928452999826,50718.006623040004 2026-01-21,21:07:45.000,21,11123745,-795,0,1769029664,15069.779174999996,88.10207061000256,50718.01361016 2026-01-21,21:07:46.000,21,11123756,-795,0,1769029665,15069.516458909995,88.2289549499983,50718.02059728001 2026-01-21,21:07:47.000,21,11123770,-795,0,1769029666,15069.30089698999,88.41928146000282,50718.076494240006 2026-01-21,21:07:48.000,21,11123761,-795,0,1769029667,15069.078598759988,88.6519027500035,50718.18130104 2026-01-21,21:07:49.000,21,11123784,-795,0,1769029668,15068.883245769997,88.89157317000354,50718.18828816001 2026-01-21,21:07:50.000,21,11123765,-795,0,1769029669,15068.714838020001,89.17353836999973,50718.20924952 2026-01-21,21:07:51.000,21,11123779,-795,0,1769029670,15068.53295765,89.47665096000128,50718.23021088 2026-01-21,21:07:52.000,21,11123786,-795,0,1769029671,15068.42517668999,89.79386181000154,50718.20924952 2026-01-21,21:07:53.000,21,11123758,-795,0,1769029672,15068.35107728,90.11107266000181,50718.20924952 2026-01-21,21:07:54.000,21,11123740,-795,0,1769029673,15068.25003263,90.45648002999951,50718.18130104 2026-01-21,21:07:55.000,21,11123759,-795,0,1769029674,15068.108570119999,90.76664175000042,50718.11142984 2026-01-21,21:07:56.000,21,11123763,-795,0,1769029675,15068.007525469999,91.01336129999981,50718.06950712001 2026-01-21,21:07:57.000,21,11123780,-795,0,1769029676,15067.953634989994,91.23188433000178,50718.11142984 2026-01-21,21:07:58.000,21,11123799,-795,0,1769029677,15067.852590339993,91.46450562000246,50718.06950712001 2026-01-21,21:07:59.000,21,11123755,-795,0,1769029678,15067.785227239998,91.62663561000227,50718.04155864 2026-01-21,21:08:00.000,21,11123800,-635,0,1769029679,15067.758282000003,91.75351994999801,50718.13937832 2026-01-21,21:08:01.000,21,11123762,-795,0,1769029680,15067.717864140002,91.8663060300023,50718.1323912 2026-01-21,21:08:02.000,21,11123748,-795,0,1769029681,15067.744809379998,91.95089559000189,50718.10444272 2026-01-21,21:08:03.000,21,11123774,-795,0,1769029682,15067.825645099998,91.99319036999805,50718.09745560001 2026-01-21,21:08:04.000,21,11123745,-795,0,1769029683,15067.926689749998,92.09187819000363,50718.04854576001 2026-01-21,21:08:05.000,21,11123749,-795,0,1769029684,15068.054679639994,92.12712384000042,50717.9926488 2026-01-21,21:08:06.000,21,11123766,-795,0,1769029685,15068.28371417999,92.19056601000193,50717.97867456001 2026-01-21,21:08:07.000,21,11123728,-795,0,1769029686,15068.55316658,92.25400818000344,50717.90181624001 2026-01-21,21:08:08.000,21,11123824,-795,0,1769029687,15068.863036839997,92.30335208999895,50717.90181624001 2026-01-21,21:08:09.000,21,11123768,-795,0,1769029688,15069.220061269989,92.34564687000238,50717.86688064 2026-01-21,21:08:10.000,21,11123741,-795,0,1769029689,15069.50298628999,92.33859774000302,50717.82495792 2026-01-21,21:08:11.000,21,11123801,-795,0,1769029690,15069.698339279996,92.28925383000023,50717.741112480006 2026-01-21,21:08:12.000,21,11123768,-795,0,1769029691,15069.866747029992,92.3244994800043,50717.69918976 2026-01-21,21:08:13.000,21,11123739,-795,0,1769029692,15069.994736920002,92.2610573100028,50717.71316400001 2026-01-21,21:08:14.000,21,11123766,-795,0,1769029693,15070.109254189992,92.19056601000193,50717.72713824 2026-01-21,21:08:15.000,21,11123746,-795,0,1769029694,15070.156408360002,92.1482712299985,50717.6782284 2026-01-21,21:08:16.000,21,11123760,-715,0,1769029695,15070.129463119993,92.09892732000299,50717.70617688 2026-01-21,21:08:17.000,21,11123760,-795,0,1769029696,15070.089045259992,92.0495834100002,50717.70617688 2026-01-21,21:08:18.000,21,11123772,-795,0,1769029697,15070.062100019997,91.96499385000061,50717.77604808 2026-01-21,21:08:19.000,21,11123776,-755,0,1769029698,15069.967791679992,91.87335516000167,50717.77604808 2026-01-21,21:08:20.000,21,11123775,-795,0,1769029699,15069.886955959992,91.79581473000144,50717.79700944 2026-01-21,21:08:21.000,21,11123757,-795,0,1769029700,15069.75222976,91.74647081999865,50717.81098368001 2026-01-21,21:08:22.000,21,11123740,-795,0,1769029701,15069.62423986999,91.64073387000099,50717.86688064 2026-01-21,21:08:23.000,21,11123759,-795,0,1769029702,15069.476041049995,91.56319344000076,50717.88085488001 2026-01-21,21:08:24.000,21,11123767,-795,0,1769029703,15069.334578539994,91.49270213999989,50717.91579048 2026-01-21,21:08:25.000,21,11123763,-795,0,1769029704,15069.226797579999,91.48565301000053,50718.027584400006 2026-01-21,21:08:26.000,21,11123792,-795,0,1769029705,15069.085335069998,91.38696519000223,50718.04854576001 2026-01-21,21:08:27.000,21,11123750,-795,0,1769029706,15068.923663629997,91.32352302000072,50717.98566168 2026-01-21,21:08:28.000,21,11123788,-795,0,1769029707,15068.782201119997,91.1966386799977,50718.16732680001 2026-01-21,21:08:29.000,21,11123765,-795,0,1769029708,15068.559902889996,91.05565608000325,50718.18130104 2026-01-21,21:08:30.000,21,11123778,-795,0,1769029709,15068.30392310999,90.83008392000193,50718.25117224 2026-01-21,21:08:31.000,21,11123748,-795,0,1769029710,15068.06141594999,90.6045117600006,50718.27912072 2026-01-21,21:08:32.000,21,11123761,-795,0,1769029711,15067.791963549993,90.32254656000441,50718.34899192 2026-01-21,21:08:33.000,21,11123824,-795,0,1769029712,15067.589874249992,90.02648310000222,50718.41886312 2026-01-21,21:08:34.000,21,11123777,-795,0,1769029713,15067.381048639996,89.7374687699994,50718.460785840005 2026-01-21,21:08:35.000,21,11123783,-755,0,1769029714,15067.219377199996,89.43435617999785,50718.43982448 2026-01-21,21:08:36.000,21,11123771,-795,0,1769029715,15067.077914689995,89.12419446000422,50718.60751536 2026-01-21,21:08:37.000,21,11123780,-795,0,1769029716,15066.99034266,88.84222926000075,50718.71232216 2026-01-21,21:08:38.000,21,11123757,-795,0,1769029717,15066.92297955999,88.53206753999984,50718.67039944001 2026-01-21,21:08:39.000,21,11123774,-795,0,1769029718,15066.98360634999,88.15141451999807,50718.74027064001 2026-01-21,21:08:40.000,21,11123749,-795,0,1769029719,15067.05096945,87.81305627999973,50718.80315472 2026-01-21,21:08:41.000,21,11123785,-795,0,1769029720,15067.13180517,87.40420674000052,50718.866038800006 2026-01-21,21:08:42.000,21,11123792,-795,0,1769029721,15067.29347661,87.02355371999874,50718.88001304 2026-01-21,21:08:43.000,21,11123799,-795,0,1769029722,15067.455148050001,86.6851954800004,50718.893987280004 2026-01-21,21:08:44.000,21,11123805,-795,0,1769029723,15067.589874249992,86.41732854000293,50718.85905168001 2026-01-21,21:08:45.000,21,11123774,-635,0,1769029724,15067.825645099998,86.14241246999882,50718.82411608 2026-01-21,21:08:46.000,21,11123756,-795,0,1769029725,15068.027734399999,85.93798770000285,50718.76821912001 2026-01-21,21:08:47.000,21,11123784,-795,0,1769029726,15068.27024156,85.8463490100039,50718.74027064001 2026-01-21,21:08:48.000,21,11123764,-795,0,1769029727,15068.479067169996,85.76880858000368,50718.63546384 2026-01-21,21:08:49.000,21,11123779,-795,0,1769029728,15068.647474919992,85.75471031999768,50718.62148960001 2026-01-21,21:08:50.000,21,11123761,-795,0,1769029729,15068.842827909997,85.74061205999897,50718.677386560004 2026-01-21,21:08:51.000,21,11123769,-795,0,1769029730,15069.024708279998,85.74766118999833,50718.60751536 2026-01-21,21:08:52.000,21,11123786,-795,0,1769029731,15069.159434479989,85.83929988000455,50718.54463128 2026-01-21,21:08:53.000,21,11123775,-795,0,1769029732,15069.287424369999,85.82520161999855,50718.460785840005 2026-01-21,21:08:54.000,21,11123785,-795,0,1769029733,15069.44235949999,85.87454553000134,50718.56559264 2026-01-21,21:08:55.000,21,11123777,-795,0,1769029734,15069.58382200999,85.8815946600007,50718.509695680004 2026-01-21,21:08:56.000,21,11123755,-795,0,1769029735,15069.70507558999,85.8815946600007,50718.48174720001 2026-01-21,21:08:57.000,21,11123784,-795,0,1769029736,15069.819592859996,85.8463490100039,50718.41886312 2026-01-21,21:08:58.000,21,11123752,-795,0,1769029737,15069.927373819992,85.82520161999855,50718.3769404 2026-01-21,21:08:59.000,21,11123770,-795,0,1769029738,15070.136199430002,85.82520161999855,50718.33501768001 2026-01-21,21:09:00.000,21,11123795,-795,0,1769029739,15070.291134559993,85.82520161999855,50718.26514648001 2026-01-21,21:09:01.000,21,11123790,-795,0,1769029740,15070.52016909999,85.8463490100039,50718.244185120006 2026-01-21,21:09:02.000,21,11123766,-795,0,1769029741,15070.70878578,85.85339814000326,50718.244185120006 2026-01-21,21:09:03.000,21,11123778,-795,0,1769029742,15070.978238179996,85.86044727000262,50718.20924952 2026-01-21,21:09:04.000,21,11123762,-795,0,1769029743,15071.234217960002,85.85339814000326,50718.15335256 2026-01-21,21:09:05.000,21,11123753,-795,0,1769029744,15071.429570949993,85.87454553000134,50718.15335256 2026-01-21,21:09:06.000,21,11123769,-795,0,1769029745,15071.69902334999,85.81110335999983,50718.11841696001 2026-01-21,21:09:07.000,21,11123750,-795,0,1769029746,15071.894376339995,85.75471031999768,50718.076494240006 2026-01-21,21:09:08.000,21,11123732,-795,0,1769029747,15072.076256709996,85.62077685000258,50718.027584400006 2026-01-21,21:09:09.000,21,11123757,-795,0,1769029748,15072.305291249992,85.45864686000277,50718.076494240006 2026-01-21,21:09:10.000,21,11123752,-795,0,1769029749,15072.534325790002,85.29651687000296,50718.11142984 2026-01-21,21:09:11.000,21,11123757,-795,0,1769029750,15072.722942469998,85.0427481900042,50718.006623040004 2026-01-21,21:09:12.000,21,11123733,-795,0,1769029751,15072.904822839999,84.7960286400048,50718.03457152 2026-01-21,21:09:13.000,21,11123773,-795,0,1769029752,15073.073230589995,84.53521082999941,50718.055532880004 2026-01-21,21:09:14.000,21,11123772,-795,0,1769029753,15073.24837465,84.3378351900028,50718.11142984 2026-01-21,21:09:15.000,21,11123760,-795,0,1769029754,15073.403309779991,84.06996824999806,50718.10444272 2026-01-21,21:09:16.000,21,11123761,-795,0,1769029755,15073.578453839997,83.85849435000273,50718.06252 2026-01-21,21:09:17.000,21,11123707,-795,0,1769029756,15073.686234799992,83.63997132000077,50718.16033968 2026-01-21,21:09:18.000,21,11123755,-795,0,1769029757,15073.847906239993,83.4355465500048,50718.16732680001 2026-01-21,21:09:19.000,21,11123743,-795,0,1769029758,15073.975896129989,83.28751482000371,50718.2022624 2026-01-21,21:09:20.000,21,11123771,-795,0,1769029759,15074.036522919989,83.18177786999877,50718.18828816001 2026-01-21,21:09:21.000,21,11123744,-715,0,1769029760,15074.13756756999,83.0760409200011,50718.21623664001 2026-01-21,21:09:22.000,21,11123764,-795,0,1769029761,15074.19819435999,82.98440223000216,50718.3070692 2026-01-21,21:09:23.000,21,11123740,-795,0,1769029762,15074.17798542999,82.8786652800045,50718.32104344 2026-01-21,21:09:24.000,21,11123751,-795,0,1769029763,15074.13756756999,82.78702658999828,50718.362966160006 2026-01-21,21:09:25.000,21,11123763,-755,0,1769029764,15074.103886019999,82.66014225000254,50718.42585024 2026-01-21,21:09:26.000,21,11123801,-795,0,1769029765,15074.009577679994,82.56145443000423,50718.48873432 2026-01-21,21:09:27.000,21,11123766,-795,0,1769029766,15073.874851479988,82.46981573999801,50718.628476720005 2026-01-21,21:09:28.000,21,11123755,-795,0,1769029767,15073.672762180002,82.37817704999907,50718.6564252 2026-01-21,21:09:29.000,21,11123736,-795,0,1769029768,15073.517827049996,82.31473488000483,50718.75424488 2026-01-21,21:09:30.000,21,11123768,-795,0,1769029769,15073.362891919991,82.27948923000076,50718.82411608 2026-01-21,21:09:31.000,21,11123763,-795,0,1769029770,15073.20122047999,82.3076857499982,50718.88001304 2026-01-21,21:09:32.000,21,11123720,-795,0,1769029771,15073.14733,82.33588227000291,50718.963858480005 2026-01-21,21:09:33.000,21,11123762,-795,0,1769029772,15073.093439519995,82.4204718300025,50719.06866528 2026-01-21,21:09:34.000,21,11123754,-795,0,1769029773,15073.073230589995,82.50506139000208,50719.08962664 2026-01-21,21:09:35.000,21,11123771,-795,0,1769029774,15073.073230589995,82.56850356000359,50719.082639520006 2026-01-21,21:09:36.000,21,11123806,-795,0,1769029775,15073.03954903999,82.58965095000167,50719.110588 2026-01-21,21:09:37.000,21,11123740,-795,0,1769029776,15073.06649428,82.58260182000231,50719.110588 2026-01-21,21:09:38.000,21,11123760,-795,0,1769029777,15073.093439519995,82.56145443000423,50719.131549360005 2026-01-21,21:09:39.000,21,11123778,-795,0,1769029778,15073.06649428,82.41342270000314,50719.13853648 2026-01-21,21:09:40.000,21,11123767,-795,0,1769029779,15073.032812729994,82.3076857499982,50719.17347208001 2026-01-21,21:09:41.000,21,11123766,-795,0,1769029780,15072.965449629999,82.08916272000351,50719.19443344001 2026-01-21,21:09:42.000,21,11123747,-795,0,1769029781,15072.911559149994,81.90588533999835,50719.23635616 2026-01-21,21:09:43.000,21,11123753,-795,0,1769029782,15072.810514499994,81.6803131800043,50719.299240240005 2026-01-21,21:09:44.000,21,11123771,-795,0,1769029783,15072.729678779993,81.45474102000298,50719.285266 2026-01-21,21:09:45.000,21,11123767,-795,0,1769029784,15072.608425199993,81.18687407999823,50719.397059920004 2026-01-21,21:09:46.000,21,11123731,-795,0,1769029785,15072.473699000002,80.93310539999948,50719.47391824 2026-01-21,21:09:47.000,21,11123724,-795,0,1769029786,15072.352445420001,80.67933672000072,50719.4948796 2026-01-21,21:09:48.000,21,11123780,-795,0,1769029787,15072.291818630001,80.36917499999981,50719.515840960004 2026-01-21,21:09:49.000,21,11123771,-795,0,1769029788,15072.19077398,80.13655370999913,50719.55077656 2026-01-21,21:09:50.000,21,11123738,-795,0,1769029789,15072.237928149996,79.86868677000166,50719.62763488001 2026-01-21,21:09:51.000,21,11123739,-795,0,1769029790,15072.217719219996,79.67836026000441,50719.67654472001 2026-01-21,21:09:52.000,21,11123766,-795,0,1769029791,15072.258137079996,79.5021320099986,50719.5996864 2026-01-21,21:09:53.000,21,11123723,-795,0,1769029792,15072.338972799997,79.36114941000415,50719.585712160006 2026-01-21,21:09:54.000,21,11123755,-795,0,1769029793,15072.446753759992,79.32590376000007,50719.59269928 2026-01-21,21:09:55.000,21,11123774,-795,0,1769029794,15072.568007339993,79.39639506000094,50719.564750800004 2026-01-21,21:09:56.000,21,11123741,-795,0,1769029795,15072.702733539998,79.49508287999925,50719.50186672 2026-01-21,21:09:57.000,21,11123734,-795,0,1769029796,15072.837459739989,79.67131112999778,50719.45994400001 2026-01-21,21:09:58.000,21,11123758,-795,0,1769029797,15073.012603799994,79.86868677000166,50719.418021280006 2026-01-21,21:09:59.000,21,11123738,-795,0,1769029798,15073.12038475999,80.12950457999978,50719.39007280001 2026-01-21,21:10:00.000,21,11123744,-795,0,1769029799,15073.22816572,80.39032238999789,50719.32718872 2026-01-21,21:10:01.000,21,11123778,-795,0,1769029800,15073.32921037,80.65818933000264,50719.285266 2026-01-21,21:10:02.000,21,11123730,-795,0,1769029801,15073.463936569991,80.90490888000204,50719.25731752 2026-01-21,21:10:03.000,21,11123751,-795,0,1769029802,15073.551508600001,81.13753017000272,50719.30622736 2026-01-21,21:10:04.000,21,11123762,-795,0,1769029803,15073.591926460002,81.31375842000125,50719.348150080004 2026-01-21,21:10:05.000,21,11123728,-795,0,1769029804,15073.598662769997,81.42654449999827,50719.299240240005 2026-01-21,21:10:06.000,21,11123790,-795,0,1769029805,15073.632344320002,81.4335936300049,50719.38308568 2026-01-21,21:10:07.000,21,11123740,-795,0,1769029806,15073.564981219992,81.41949536999891,50719.38308568 2026-01-21,21:10:08.000,21,11123766,-795,0,1769029807,15073.578453839997,81.2221197300023,50719.40404704 2026-01-21,21:10:09.000,21,11123724,-795,0,1769029808,15073.605399079992,81.03884235000442,50719.418021280006 2026-01-21,21:10:10.000,21,11123782,-795,0,1769029809,15073.659289559997,80.80622106000374,50719.45994400001 2026-01-21,21:10:11.000,21,11123770,-795,0,1769029810,15073.686234799992,80.55950151000434,50719.50885384001 2026-01-21,21:10:12.000,21,11123765,-795,0,1769029811,15073.847906239993,80.34097848000238,50719.48090536 2026-01-21,21:10:13.000,21,11123786,-795,0,1769029812,15074.023050299998,80.05196414999955,50719.52981520001 2026-01-21,21:10:14.000,21,11123796,-795,0,1769029813,15074.26555746,79.81934285999887,50719.536802320006 2026-01-21,21:10:15.000,21,11123781,-795,0,1769029814,15074.56195509999,79.58672156999819,50719.48090536 2026-01-21,21:10:16.000,21,11123782,-795,0,1769029815,15074.878561669997,79.36114941000415,50719.50885384001 2026-01-21,21:10:17.000,21,11123809,-795,0,1769029816,15075.329894439994,79.14967551000154,50719.45295688 2026-01-21,21:10:18.000,21,11123786,-795,0,1769029817,15075.74080934999,78.9100050900015,50719.48789248001 2026-01-21,21:10:19.000,21,11123766,-795,0,1769029818,15076.131515330002,78.79016987999785,50719.45295688 2026-01-21,21:10:20.000,21,11123790,-795,0,1769029819,15076.535693929989,78.60689249999996,50719.39007280001 2026-01-21,21:10:21.000,21,11123787,-795,0,1769029820,15076.89945466999,78.5011555500023,50719.44596976 2026-01-21,21:10:22.000,21,11123751,-795,0,1769029821,15077.216061239997,78.40246773000399,50719.43898264001 2026-01-21,21:10:23.000,21,11123818,-795,0,1769029822,15077.498986259998,78.29673077999905,50719.40404704 2026-01-21,21:10:24.000,21,11123798,-795,0,1769029823,15077.707811869994,78.14869904999796,50719.43199552 2026-01-21,21:10:25.000,21,11123793,-795,0,1769029824,15077.849274379994,78.02886384000158,50719.39007280001 2026-01-21,21:10:26.000,21,11123788,-795,0,1769029825,15077.95705533999,77.91607776000455,50719.43898264001 2026-01-21,21:10:27.000,21,11123793,-795,0,1769029826,15078.05809998999,77.87378298000112,50719.45994400001 2026-01-21,21:10:28.000,21,11123783,-795,0,1769029827,15078.13893570999,77.80329168000026,50719.44596976 2026-01-21,21:10:29.000,21,11123773,-795,0,1769029828,15078.15914463999,77.73984950999875,50719.50885384001 2026-01-21,21:10:30.000,21,11123775,-795,0,1769029829,15078.111990469995,77.72575125000003,50719.55077656 2026-01-21,21:10:31.000,21,11123790,-795,0,1769029830,15078.08504523,77.65525994999916,50719.634622000005 2026-01-21,21:10:32.000,21,11123768,-795,0,1769029831,15077.970527959995,77.59886691000429,50719.64160912 2026-01-21,21:10:33.000,21,11123784,-795,0,1769029832,15077.90316486,77.59181777999765,50719.71148032 2026-01-21,21:10:34.000,21,11123812,-795,0,1769029833,15077.754966039989,77.52837561000342,50719.704493200006 2026-01-21,21:10:35.000,21,11123804,-795,0,1769029834,15077.626976149993,77.49312995999935,50719.82327424001 2026-01-21,21:10:36.000,21,11123818,-795,0,1769029835,15077.424886849993,77.49312995999935,50719.85820984 2026-01-21,21:10:37.000,21,11123691,-795,0,1769029836,15077.263215409992,77.47198257000127,50719.921093920006 2026-01-21,21:10:38.000,21,11123773,-795,0,1769029837,15077.081335039991,77.42968778999784,50719.99096512001 2026-01-21,21:10:39.000,21,11123814,-795,0,1769029838,15076.87924573999,77.4014912700004,50719.970003760005 2026-01-21,21:10:40.000,21,11123784,-795,0,1769029839,15076.70410168,77.38739301000169,50720.11673328 2026-01-21,21:10:41.000,21,11123804,-795,0,1769029840,15076.434649279989,77.38034388000233,50720.22154008 2026-01-21,21:10:42.000,21,11123784,-795,0,1769029841,15076.252768910002,77.31690171000082,50720.256475680006 2026-01-21,21:10:43.000,21,11123812,-795,0,1769029842,15076.097833779997,77.3028034500021,50720.27044992 2026-01-21,21:10:44.000,21,11123792,-795,0,1769029843,15075.949634960001,77.26050866999867,50720.36128248 2026-01-21,21:10:45.000,21,11123761,-795,0,1769029844,15075.841853999991,77.27460693000467,50720.34032112 2026-01-21,21:10:46.000,21,11123819,-795,0,1769029845,15075.814908759996,77.29575432000274,50720.36128248 2026-01-21,21:10:47.000,21,11123759,-795,0,1769029846,15075.78796352,77.32395084000018,50720.375256720006 2026-01-21,21:10:48.000,21,11123810,-795,0,1769029847,15075.774490899996,77.36624562000361,50720.38224384 2026-01-21,21:10:49.000,21,11123780,-795,0,1769029848,15075.82838138,77.39444214000105,50720.403205200004 2026-01-21,21:10:50.000,21,11123805,-795,0,1769029849,15075.862062929991,77.47198257000127,50720.41019232 2026-01-21,21:10:51.000,21,11123793,-795,0,1769029850,15075.909217100001,77.54247387000214,50720.38923096 2026-01-21,21:10:52.000,21,11123773,-795,0,1769029851,15075.963107579992,77.62001430000237,50720.31237264 2026-01-21,21:10:53.000,21,11123770,-795,0,1769029852,15075.996789129997,77.6482108199998,50720.354295360004 2026-01-21,21:10:54.000,21,11123813,-795,0,1769029853,15076.010261750002,77.73280037999939,50720.36826960001 2026-01-21,21:10:55.000,21,11123806,-795,0,1769029854,15076.023734369992,77.78919342000154,50720.354295360004 2026-01-21,21:10:56.000,21,11123768,-795,0,1769029855,15076.010261750002,77.85263559000305,50720.41717944001 2026-01-21,21:10:57.000,21,11123757,-795,0,1769029856,15075.983316509992,77.88083211000048,50720.354295360004 2026-01-21,21:10:58.000,21,11123787,-795,0,1769029857,15075.983316509992,77.94427428000199,50720.34730824001 2026-01-21,21:10:59.000,21,11123753,-795,0,1769029858,15076.023734369992,78.03591297000094,50720.333334 2026-01-21,21:11:00.000,21,11123758,-795,0,1769029859,15076.037206989997,78.09935514000244,50720.32634688001 2026-01-21,21:11:01.000,21,11123737,-795,0,1769029860,15076.111306400002,78.1416499199986,50720.24948856001 2026-01-21,21:11:02.000,21,11123762,-795,0,1769029861,15076.178669499997,78.20509209000011,50720.28442416 2026-01-21,21:11:03.000,21,11123745,-795,0,1769029862,15076.320132009998,78.27558339000097,50720.15865600001 2026-01-21,21:11:04.000,21,11123746,-795,0,1769029863,15076.407704039993,78.30377990999841,50720.21455296 2026-01-21,21:11:05.000,21,11123767,-795,0,1769029864,15076.488539759994,78.36017295000056,50720.07481056 2026-01-21,21:11:06.000,21,11123776,-795,0,1769029865,15076.603057029999,78.388369469998,50720.15865600001 2026-01-21,21:11:07.000,21,11123747,-795,0,1769029866,15076.731046919995,78.48705729000358,50720.08179768001 2026-01-21,21:11:08.000,21,11123764,-795,0,1769029867,15076.89945466999,78.53640119999909,50720.01192648001 2026-01-21,21:11:09.000,21,11123781,-795,0,1769029868,15077.128489210001,78.55754859000444,50719.983978 2026-01-21,21:11:10.000,21,11123801,-795,0,1769029869,15077.310369580002,78.62099075999868,50719.93506816 2026-01-21,21:11:11.000,21,11123753,-795,0,1769029870,15077.546140429993,78.65623641000275,50719.91410680001 2026-01-21,21:11:12.000,21,11123714,-795,0,1769029871,15077.728020799994,78.68443293000018,50719.83724848 2026-01-21,21:11:13.000,21,11123746,-795,0,1769029872,15077.889692239994,78.70558031999826,50719.8093 2026-01-21,21:11:14.000,21,11123743,-795,0,1769029873,15078.05809998999,78.68443293000018,50719.78833864 2026-01-21,21:11:15.000,21,11123757,-795,0,1769029874,15078.260189289991,78.66328554000211,50719.82327424001 2026-01-21,21:11:16.000,21,11123744,-795,0,1769029875,15078.388179180001,78.5998433700006,50719.83724848 2026-01-21,21:11:17.000,21,11123761,-795,0,1769029876,15078.549850620002,78.54345032999845,50719.83724848 2026-01-21,21:11:18.000,21,11123763,-795,0,1769029877,15078.758676229998,78.57869598000252,50719.8791712 2026-01-21,21:11:19.000,21,11123751,-795,0,1769029878,15078.980974459999,78.59279424000124,50719.85820984 2026-01-21,21:11:20.000,21,11123752,-795,0,1769029879,15079.19653637999,78.66328554000211,50719.84423560001 2026-01-21,21:11:21.000,21,11123761,-795,0,1769029880,15079.40536199,78.72672771000362,50719.78833864 2026-01-21,21:11:22.000,21,11123761,-795,0,1769029881,15079.688287010002,78.78312074999849,50719.74641592001 2026-01-21,21:11:23.000,21,11123768,-795,0,1769029882,15079.930794169988,78.86066117999871,50719.704493200006 2026-01-21,21:11:24.000,21,11123739,-795,0,1769029883,15080.159828709999,78.98049639000237,50719.69051896 2026-01-21,21:11:25.000,21,11123765,-795,0,1769029884,15080.388863249995,79.0932824699994,50719.753403040006 2026-01-21,21:11:26.000,21,11123768,-795,0,1769029885,15080.54379838,79.18492115999834,50719.69051896 2026-01-21,21:11:27.000,21,11123766,-795,0,1769029886,15080.671788269996,79.26246158999857,50719.7394288 2026-01-21,21:11:28.000,21,11123768,-795,0,1769029887,15080.759360299991,79.33295288999943,50719.77436440001 2026-01-21,21:11:29.000,21,11123756,-795,0,1769029888,15080.793041849996,79.38229680000222,50719.69051896 2026-01-21,21:11:30.000,21,11123731,-795,0,1769029889,15080.819987089992,79.43164070999774,50719.704493200006 2026-01-21,21:11:31.000,21,11123728,-795,0,1769029890,15080.867141260002,79.48803374999989,50719.76737728 2026-01-21,21:11:32.000,21,11123711,-795,0,1769029891,15080.853668639997,79.42459157999838,50719.76737728 2026-01-21,21:11:33.000,21,11123688,-795,0,1769029892,15080.873877569997,79.38229680000222,50719.86519696001 2026-01-21,21:11:34.000,21,11123691,-795,0,1769029893,15080.846932330001,79.29065811000328,50719.872184080006 2026-01-21,21:11:35.000,21,11123698,-795,0,1769029894,15080.833459709997,79.22721594000177,50719.9490424 2026-01-21,21:11:36.000,21,11123731,-795,0,1769029895,15080.846932330001,79.10738072999811,50720.04686208 2026-01-21,21:11:37.000,21,11123744,-795,0,1769029896,15080.921031739992,79.00164378000045,50720.08179768001 2026-01-21,21:11:38.000,21,11123750,-795,0,1769029897,15080.914295429997,79.00869290999981,50720.14468176 2026-01-21,21:11:39.000,21,11123734,-795,0,1769029898,15081.001867459992,78.98049639000237,50720.17263024 2026-01-21,21:11:40.000,21,11123735,-795,0,1769029899,15081.028812700002,78.99459465000109,50720.22154008 2026-01-21,21:11:41.000,21,11123730,-795,0,1769029900,15081.102912109993,79.01574203999917,50720.235514320004 2026-01-21,21:11:42.000,21,11123756,-795,0,1769029901,15081.170275209988,79.07918421000068,50720.2634628 2026-01-21,21:11:43.000,21,11123774,-795,0,1769029902,15081.183747829993,79.14262638000218,50720.27044992 2026-01-21,21:11:44.000,21,11123758,-755,0,1769029903,15081.230901999988,79.21311768000305,50720.38923096 2026-01-21,21:11:45.000,21,11123735,-795,0,1769029904,15081.237638309998,79.24131420000049,50720.38224384 2026-01-21,21:11:46.000,21,11123773,-795,0,1769029905,15081.183747829993,79.22016681000241,50720.4381408 2026-01-21,21:11:47.000,21,11123758,-795,0,1769029906,15081.102912109993,79.17787202999898,50720.46608928001 2026-01-21,21:11:48.000,21,11123741,-795,0,1769029907,15080.961449599992,79.05098769000324,50720.52897336 2026-01-21,21:11:49.000,21,11123749,-795,0,1769029908,15080.772832919996,78.98754552000173,50720.62679304 2026-01-21,21:11:50.000,21,11123740,-795,0,1769029909,15080.50338052,78.89590683000279,50720.73159984001 2026-01-21,21:11:51.000,21,11123755,-795,0,1769029910,15080.206982879994,78.72672771000362,50720.72461272 2026-01-21,21:11:52.000,21,11123781,-795,0,1769029911,15079.937530479998,78.64213815000403,50720.75256120001 2026-01-21,21:11:53.000,21,11123756,-795,0,1769029912,15079.627660220001,78.49410642000294,50720.808458160005 2026-01-21,21:11:54.000,21,11123753,-795,0,1769029913,15079.39862567999,78.43066425000143,50720.87134224001 2026-01-21,21:11:55.000,21,11123762,-795,0,1769029914,15079.210008999995,78.3531238200012,50720.91326496 2026-01-21,21:11:56.000,21,11123763,-795,0,1769029915,15079.03486493999,78.21919034999883,50720.94820056001 2026-01-21,21:11:57.000,21,11123796,-755,0,1769029916,15078.906875049994,78.1416499199986,50720.98313616 2026-01-21,21:11:58.000,21,11123761,-795,0,1769029917,15078.826039329993,77.97951992999879,50721.00409752 2026-01-21,21:11:59.000,21,11123753,-755,0,1769029918,15078.724994679993,77.83853733000433,50721.05999448 2026-01-21,21:12:00.000,21,11123770,-795,0,1769029919,15078.617213719997,77.6975547300026,50721.08095584 2026-01-21,21:12:01.000,21,11123732,-795,0,1769029920,15078.522905379992,77.48608082999999,50721.05300736 2026-01-21,21:12:02.000,21,11123759,-795,0,1769029921,15078.374706559996,77.30985258000146,50721.15082704 2026-01-21,21:12:03.000,21,11123778,-795,0,1769029922,15078.20629881,77.07723129000078,50721.16480128001 2026-01-21,21:12:04.000,21,11123772,-795,0,1769029923,15078.00420951,76.86575738999818,50721.22069824 2026-01-21,21:12:05.000,21,11123759,-795,0,1769029924,15077.77517496999,76.61903783999878,50721.241659600004 2026-01-21,21:12:06.000,21,11123758,-795,0,1769029925,15077.586558289993,76.43576046000089,50721.262620960006 2026-01-21,21:12:07.000,21,11123773,-795,0,1769029926,15077.424886849993,76.32297438000387,50721.33249216001 2026-01-21,21:12:08.000,21,11123773,-795,0,1769029927,15077.269951720002,76.252483080003,50721.29755656 2026-01-21,21:12:09.000,21,11123746,-795,0,1769029928,15077.202588619992,76.23133568999765,50721.37441488001 2026-01-21,21:12:10.000,21,11123765,-795,0,1769029929,15077.182379689992,76.27363047000108,50721.33249216001 2026-01-21,21:12:11.000,21,11123742,-795,0,1769029930,15077.141961829991,76.33002351000323,50721.32550504 2026-01-21,21:12:12.000,21,11123723,-795,0,1769029931,15077.209324930001,76.45690784999897,50721.33947928 2026-01-21,21:12:13.000,21,11123707,-795,0,1769029932,15077.296896959997,76.5978904500007,50721.29056944 2026-01-21,21:12:14.000,21,11123816,-795,0,1769029933,15077.377732679997,76.6472343600035,50721.311530800005 2026-01-21,21:12:15.000,21,11123755,-795,0,1769029934,15077.391205300002,76.66838175000157,50721.22069824 2026-01-21,21:12:16.000,21,11123773,-795,0,1769029935,15077.357523749997,76.69657826999901,50721.22069824 2026-01-21,21:12:17.000,21,11123731,-795,0,1769029936,15077.317105889997,76.66838175000157,50721.16480128001 2026-01-21,21:12:18.000,21,11123781,-795,0,1769029937,15077.283424339992,76.64018523000414,50721.17877552 2026-01-21,21:12:19.000,21,11123769,-795,0,1769029938,15077.195852309997,76.6472343600035,50721.17877552 2026-01-21,21:12:20.000,21,11123747,-795,0,1769029939,15077.155434449996,76.65428349000285,50721.192749760005 2026-01-21,21:12:21.000,21,11123769,-795,0,1769029940,15077.094807659996,76.66133262000221,50721.22069824 2026-01-21,21:12:22.000,21,11123797,-795,0,1769029941,15077.054389799996,76.73182392000308,50721.19973688 2026-01-21,21:12:23.000,21,11123764,-675,0,1769029942,15076.9870267,76.73887305000244,50721.20672400001 2026-01-21,21:12:24.000,21,11123712,-795,0,1769029943,15076.912927289995,76.7811678299986,50721.1717884 2026-01-21,21:12:25.000,21,11123795,-795,0,1769029944,15076.84556419,76.79526609000459,50721.18576264001 2026-01-21,21:12:26.000,21,11123764,-795,0,1769029945,15076.81861894999,76.76706956999988,50721.19973688 2026-01-21,21:12:27.000,21,11123715,-795,0,1769029946,15076.80514633,76.76706956999988,50721.1717884 2026-01-21,21:12:28.000,21,11123758,-795,0,1769029947,15076.832091569995,76.76002044000052,50721.19973688 2026-01-21,21:12:29.000,21,11123751,-795,0,1769029948,15076.832091569995,76.76706956999988,50721.18576264001 2026-01-21,21:12:30.000,21,11123779,-795,0,1769029949,15076.933136219996,76.80231522000395,50721.1717884 2026-01-21,21:12:31.000,21,11123763,-795,0,1769029950,15077.088071350001,76.92919955999969,50721.11589144001 2026-01-21,21:12:32.000,21,11123761,-795,0,1769029951,15077.189116000001,77.02788737999799,50721.10890432 2026-01-21,21:12:33.000,21,11123789,-795,0,1769029952,15077.323842199992,77.16182085000037,50721.15082704 2026-01-21,21:12:34.000,21,11123781,-795,0,1769029953,15077.418150539997,77.29575432000274,50721.12986568 2026-01-21,21:12:35.000,21,11123751,-795,0,1769029954,15077.539404119998,77.45788431000256,50721.192749760005 2026-01-21,21:12:36.000,21,11123783,-795,0,1769029955,15077.626976149993,77.57067038999958,50721.15082704 2026-01-21,21:12:37.000,21,11123789,-795,0,1769029956,15077.734757109989,77.68345647000388,50721.15082704 2026-01-21,21:12:38.000,21,11123767,-795,0,1769029957,15077.788647589994,77.78214429000218,50721.15781416 2026-01-21,21:12:39.000,21,11123793,-795,0,1769029958,15077.81559282999,77.83853733000433,50721.17877552 2026-01-21,21:12:40.000,21,11123738,-795,0,1769029959,15077.87621961999,77.90902862999792,50721.22069824 2026-01-21,21:12:41.000,21,11123765,-755,0,1769029960,15077.92337379,77.91607776000455,50721.241659600004 2026-01-21,21:12:42.000,21,11123742,-795,0,1769029961,15077.98400058,77.96542167000007,50721.22069824 2026-01-21,21:12:43.000,21,11123785,-795,0,1769029962,15077.98400058,78.00066732000414,50721.28358232001 2026-01-21,21:12:44.000,21,11123791,-795,0,1769029963,15077.98400058,78.0429621000003,50721.262620960006 2026-01-21,21:12:45.000,21,11123748,-795,0,1769029964,15078.04462737,78.1064042700018,50721.29755656 2026-01-21,21:12:46.000,21,11123772,-795,0,1769029965,15078.091781539995,78.17689557000267,50721.28358232001 2026-01-21,21:12:47.000,21,11123804,-795,0,1769029966,15078.13893570999,78.24738687000354,50721.36742776 2026-01-21,21:12:48.000,21,11123777,-795,0,1769029967,15078.219771429991,78.28263252000033,50721.38838912 2026-01-21,21:12:49.000,21,11123747,-795,0,1769029968,15078.15914463999,78.2544360000029,50721.40236336001 2026-01-21,21:12:50.000,21,11123785,-795,0,1769029969,15078.071572609995,78.1557481800046,50721.4862088 2026-01-21,21:12:51.000,21,11123770,-795,0,1769029970,15077.930110099995,78.05001122999965,50721.52114440001 2026-01-21,21:12:52.000,21,11123761,-795,0,1769029971,15077.734757109989,77.8596847200024,50721.68184816 2026-01-21,21:12:53.000,21,11123776,-795,0,1769029972,15077.451832090002,77.59886691000429,50721.68184816 2026-01-21,21:12:54.000,21,11123770,-795,0,1769029973,15077.148698140001,77.30985258000146,50721.730758 2026-01-21,21:12:55.000,21,11123765,-795,0,1769029974,15076.83882787999,76.98559260000184,50721.79364208 2026-01-21,21:12:56.000,21,11123748,-795,0,1769029975,15076.549166549994,76.7459221800018,50721.77268072 2026-01-21,21:12:57.000,21,11123770,-795,0,1769029976,15076.320132009998,76.50625176000176,50721.83556480001 2026-01-21,21:12:58.000,21,11123734,-795,0,1769029977,15076.185405809993,76.37231828999938,50721.84255192 2026-01-21,21:12:59.000,21,11123790,-795,0,1769029978,15076.111306400002,76.28067960000044,50721.84953904 2026-01-21,21:13:00.000,21,11123781,-795,0,1769029979,15076.057415919997,76.2877287299998,50721.814603440005 2026-01-21,21:13:01.000,21,11123754,-795,0,1769029980,15076.030470680002,76.31592525000451,50721.912423120004 2026-01-21,21:13:02.000,21,11123742,-795,0,1769029981,15076.010261750002,76.37231828999938,50721.82159056 2026-01-21,21:13:03.000,21,11123759,-755,0,1769029982,15075.956371269996,76.42871133000153,50721.85652616001 2026-01-21,21:13:04.000,21,11123801,-795,0,1769029983,15075.875535549996,76.45690784999897,50721.84953904 2026-01-21,21:13:05.000,21,11123772,-795,0,1769029984,15075.74080934999,76.41461307000282,50721.84953904 2026-01-21,21:13:06.000,21,11123765,-795,0,1769029985,15075.54545636,76.36526916000003,50721.89146176 2026-01-21,21:13:07.000,21,11123783,-795,0,1769029986,15075.249058719994,76.30182698999852,50721.89146176 2026-01-21,21:13:08.000,21,11123750,-795,0,1769029987,15074.905506909992,76.252483080003,50721.88447464001 2026-01-21,21:13:09.000,21,11123768,-795,0,1769029988,15074.56869141,76.1537952600047,50721.92639736001 2026-01-21,21:13:10.000,21,11123773,-795,0,1769029989,15074.191458049994,76.13264786999935,50721.92639736001 2026-01-21,21:13:11.000,21,11123767,-795,0,1769029990,15073.868115169993,76.21723742999893,50722.02421704001 2026-01-21,21:13:12.000,21,11123782,-795,0,1769029991,15073.538035979996,76.30887611999788,50721.96832008 2026-01-21,21:13:13.000,21,11123812,-795,0,1769029992,15073.315737749996,76.47100610999769,50721.98928144 2026-01-21,21:13:14.000,21,11123808,-795,0,1769029993,15073.20795679,76.72477479000372,50721.92639736001 2026-01-21,21:13:15.000,21,11123800,-795,0,1769029994,15073.22142940999,76.99969086000056,50721.89146176 2026-01-21,21:13:16.000,21,11123787,-795,0,1769029995,15073.24837465,77.30985258000146,50721.82159056 2026-01-21,21:13:17.000,21,11123776,-795,0,1769029996,15073.396573469996,77.66230907999852,50721.70979664001 2026-01-21,21:13:18.000,21,11123783,-795,0,1769029997,15073.564981219992,77.90902862999792,50721.60498984 2026-01-21,21:13:19.000,21,11123771,-795,0,1769029998,15073.814224690002,78.1557481800046,50721.58402848 2026-01-21,21:13:20.000,21,11123775,-795,0,1769029999,15074.036522919989,78.33902556000248,50721.50717016 2026-01-21,21:13:21.000,21,11123794,-795,0,1769030000,15074.191458049994,78.47295903000486,50721.40236336001 2026-01-21,21:13:22.000,21,11123747,-795,0,1769030001,15074.34639318,78.64213815000403,50721.35345352001 2026-01-21,21:13:23.000,21,11123784,-795,0,1769030002,15074.4272289,78.71967858000426,50721.22768536 2026-01-21,21:13:24.000,21,11123740,-795,0,1769030003,15074.514800929996,78.81836640000256,50721.18576264001 2026-01-21,21:13:25.000,21,11123799,-795,0,1769030004,15074.575427719996,78.88180857000407,50721.1717884 2026-01-21,21:13:26.000,21,11123780,-795,0,1769030005,15074.689944990001,78.95229986999766,50721.073968720004 2026-01-21,21:13:27.000,21,11123779,-795,0,1769030006,15074.831407500002,79.0580368200026,50721.05300736 2026-01-21,21:13:28.000,21,11123796,-795,0,1769030007,15075.046969419993,79.0932824699994,50720.96916192001 2026-01-21,21:13:29.000,21,11123788,-795,0,1769030008,15075.276003959989,79.17082289999962,50720.927239200006 2026-01-21,21:13:30.000,21,11123761,-795,0,1769030009,15075.58587422,79.20606855000369,50720.927239200006 2026-01-21,21:13:31.000,21,11123756,-795,0,1769030010,15075.895744479996,79.21311768000305,50720.87134224001 2026-01-21,21:13:32.000,21,11123757,-795,0,1769030011,15076.165196879992,79.23426507000113,50720.7874968 2026-01-21,21:13:33.000,21,11123786,-795,0,1769030012,15076.448121899994,79.2554124599992,50720.689677120004 2026-01-21,21:13:34.000,21,11123790,-795,0,1769030013,15076.76472847,79.26246158999857,50720.59884456 2026-01-21,21:13:35.000,21,11123741,-795,0,1769030014,15076.973554079996,79.26951071999792,50720.55692184 2026-01-21,21:13:36.000,21,11123747,-795,0,1769030015,15077.168907070001,79.34705114999815,50720.473076400005 2026-01-21,21:13:37.000,21,11123748,-795,0,1769030016,15077.296896959997,79.43164070999774,50720.36826960001 2026-01-21,21:13:38.000,21,11123776,-795,0,1769030017,15077.397941609997,79.56557418000011,50720.48006352 2026-01-21,21:13:39.000,21,11123789,-795,0,1769030018,15077.424886849993,79.74180242999864,50720.46608928001 2026-01-21,21:13:40.000,21,11123747,-795,0,1769030019,15077.303633269992,79.94622720000189,50720.34032112 2026-01-21,21:13:41.000,21,11123755,-795,0,1769030020,15077.216061239997,80.17884849000257,50720.31237264 2026-01-21,21:13:42.000,21,11123766,-795,0,1769030021,15077.054389799996,80.37622412999917,50720.45211504 2026-01-21,21:13:43.000,21,11123755,-795,0,1769030022,15076.82535526,80.57359977000306,50720.45910216 2026-01-21,21:13:44.000,21,11123754,-795,0,1769030023,15076.502012379999,80.65818933000264,50720.44512792001 2026-01-21,21:13:45.000,21,11123786,-795,0,1769030024,15076.138251639997,80.69343497999944,50720.473076400005 2026-01-21,21:13:46.000,21,11123772,-795,0,1769030025,15075.734073039996,80.665238460002,50720.542947600006 2026-01-21,21:13:47.000,21,11123765,-795,0,1769030026,15075.228849789994,80.57359977000306,50720.689677120004 2026-01-21,21:13:48.000,21,11123772,-795,0,1769030027,15074.723626539992,80.47491195000475,50720.70365136001 2026-01-21,21:13:49.000,21,11123778,-795,0,1769030028,15074.171249119994,80.3198310900043,50720.77352256 2026-01-21,21:13:50.000,21,11123775,-795,0,1769030029,15073.625608009992,80.15065196999785,50720.91326496 2026-01-21,21:13:51.000,21,11123758,-795,0,1769030030,15073.14733,80.1083571900017,50721.01108464 2026-01-21,21:13:52.000,21,11123785,-795,0,1769030031,15072.743151399998,80.08720980000362,50721.13685280001 2026-01-21,21:13:53.000,21,11123767,-795,0,1769030032,15072.312027560001,80.1436028399985,50721.22069824 2026-01-21,21:13:54.000,21,11123764,-795,0,1769030033,15071.955003129995,80.28458544000023,50721.241659600004 2026-01-21,21:13:55.000,21,11123734,-795,0,1769030034,15071.678814419989,80.54540324999834,50721.311530800005 2026-01-21,21:13:56.000,21,11123766,-795,0,1769030035,15071.375680470002,80.86966322999797,50721.381402000006 2026-01-21,21:13:57.000,21,11123786,-795,0,1769030036,15071.214009030002,81.19392321000487,50721.42332472001 2026-01-21,21:13:58.000,21,11123790,-795,0,1769030037,15071.025392349991,81.53228145000321,50721.4163376 2026-01-21,21:13:59.000,21,11123800,-795,0,1769030038,15070.7896215,81.82834490999812,50721.47223456001 2026-01-21,21:14:00.000,21,11123782,-795,0,1769030039,15070.56058695999,82.13145749999967,50721.52114440001 2026-01-21,21:14:01.000,21,11123736,-795,0,1769030040,15070.257453009988,82.3217840100042,50721.52114440001 2026-01-21,21:14:02.000,21,11123769,-795,0,1769030041,15069.900428579997,82.49801226000272,50721.59101560001 2026-01-21,21:14:03.000,21,11123749,-795,0,1769030042,15069.54340414999,82.63899486000446,50721.66787392001 2026-01-21,21:14:04.000,21,11123788,-795,0,1769030043,15069.112280309993,82.75178094000148,50721.61197696 2026-01-21,21:14:05.000,21,11123776,-795,0,1769030044,15068.660947539996,82.85751788999914,50721.66787392001 2026-01-21,21:14:06.000,21,11123766,-795,0,1769030045,15068.175933219994,83.04784440000367,50721.73774512001 2026-01-21,21:14:07.000,21,11123779,-795,0,1769030046,15067.771754619993,83.18882699999813,50721.85652616001 2026-01-21,21:14:08.000,21,11123817,-795,0,1769030047,15067.387784949991,83.3721043800033,50721.80761632001 2026-01-21,21:14:09.000,21,11123772,-675,0,1769030048,15067.05096945,83.58357827999862,50721.78665496001 2026-01-21,21:14:10.000,21,11123797,-795,0,1769030049,15066.84214383999,83.82324869999866,50721.814603440005 2026-01-21,21:14:11.000,21,11123764,-795,0,1769030050,15066.660263469988,84.05586998999934,50721.730758 2026-01-21,21:14:12.000,21,11123773,-795,0,1769030051,15066.579427749988,84.28144215000066,50721.75870648001 2026-01-21,21:14:13.000,21,11123776,-795,0,1769030052,15066.559218819988,84.5211125700007,50721.70979664001 2026-01-21,21:14:14.000,21,11123754,-795,0,1769030053,15066.559218819988,84.66914430000179,50721.61197696 2026-01-21,21:14:15.000,21,11123766,-795,0,1769030054,15066.619845609988,84.7960286400048,50721.52114440001 2026-01-21,21:14:16.000,21,11123777,-795,0,1769030055,15066.693945019993,84.89471646000311,50721.47223456001 2026-01-21,21:14:17.000,21,11123769,-795,0,1769030056,15066.741099189989,84.93701123999926,50721.39537624 2026-01-21,21:14:18.000,21,11123745,-795,0,1769030057,15066.815198599994,84.99340428000141,50721.33947928 2026-01-21,21:14:19.000,21,11123790,-795,0,1769030058,15066.88256169999,85.09914122999908,50721.29755656 2026-01-21,21:14:20.000,21,11123743,-795,0,1769030059,15066.896034319994,85.21897644000273,50721.18576264001 2026-01-21,21:14:21.000,21,11123810,-795,0,1769030060,15066.99034266,85.33176251999976,50721.1019172 2026-01-21,21:14:22.000,21,11123751,-795,0,1769030061,15067.10485992999,85.52208903000428,50721.08095584 2026-01-21,21:14:23.000,21,11123785,-795,0,1769030062,15067.16548671999,85.70536641000217,50721.01108464 2026-01-21,21:14:24.000,21,11123760,-755,0,1769030063,15067.199168269995,85.97323334999965,50720.86435512 2026-01-21,21:14:25.000,21,11123769,-675,0,1769030064,15067.306949229991,86.21290376999968,50720.808458160005 2026-01-21,21:14:26.000,21,11123754,-795,0,1769030065,15067.428202809991,86.45962331999908,50720.759548320006 2026-01-21,21:14:27.000,21,11123739,-795,0,1769030066,15067.448411739992,86.69929373999912,50720.68269000001 2026-01-21,21:14:28.000,21,11123762,-795,0,1769030067,15067.455148050001,86.87552198999765,50720.6477544 2026-01-21,21:14:29.000,21,11123737,-755,0,1769030068,15067.455148050001,86.99535720000131,50720.61281880001 2026-01-21,21:14:30.000,21,11123729,-795,0,1769030069,15067.360839709996,87.0799467600009,50720.542947600006 2026-01-21,21:14:31.000,21,11123758,-795,0,1769030070,15067.259795059996,87.10814327999833,50720.44512792001 2026-01-21,21:14:32.000,21,11123746,-795,0,1769030071,15067.077914689995,87.09404501999961,50720.4381408 2026-01-21,21:14:33.000,21,11123743,-795,0,1769030072,15066.96339741999,87.08699589000025,50720.45211504 2026-01-21,21:14:34.000,21,11123733,-795,0,1769030073,15066.788253359999,87.08699589000025,50720.46608928001 2026-01-21,21:14:35.000,21,11123756,-795,0,1769030074,15066.646790849998,87.08699589000025,50720.45910216 2026-01-21,21:14:36.000,21,11123751,-795,0,1769030075,15066.464910479997,87.09404501999961,50720.55692184 2026-01-21,21:14:37.000,21,11123776,-795,0,1769030076,15066.397547380002,87.11519240999769,50720.56390896001 2026-01-21,21:14:38.000,21,11123737,-795,0,1769030077,15066.357129520002,87.22092936000263,50720.542947600006 2026-01-21,21:14:39.000,21,11123744,-795,0,1769030078,15066.309975349992,87.26322413999878,50720.55692184 2026-01-21,21:14:40.000,21,11123693,-795,0,1769030079,15066.283030109997,87.37601022000308,50720.570896080004 2026-01-21,21:14:41.000,21,11123777,-795,0,1769030080,15066.309975349992,87.39715761000116,50720.56390896001 2026-01-21,21:14:42.000,21,11123715,-795,0,1769030081,15066.195458080001,87.51699282000482,50720.542947600006 2026-01-21,21:14:43.000,21,11123733,-795,0,1769030082,15066.121358669996,87.54518934000225,50720.51499912001 2026-01-21,21:14:44.000,21,11123749,-795,0,1769030083,15066.00684139999,87.57338585999969,50720.58487032001 2026-01-21,21:14:45.000,21,11123745,-795,0,1769030084,15065.8721152,87.59453324999777,50720.570896080004 2026-01-21,21:14:46.000,21,11123752,-795,0,1769030085,15065.73065269,87.66502454999863,50720.55692184 2026-01-21,21:14:47.000,21,11123712,-795,0,1769030086,15065.501618149989,87.7002702000027,50720.61980592 2026-01-21,21:14:48.000,21,11123778,-795,0,1769030087,15065.272583609993,87.84125280000444,50720.66871576 2026-01-21,21:14:49.000,21,11123764,-795,0,1769030088,15065.131121099992,87.92584236000403,50720.759548320006 2026-01-21,21:14:50.000,21,11123751,-795,0,1769030089,15064.955977040001,88.0950214800032,50720.76653544 2026-01-21,21:14:51.000,21,11123782,-795,0,1769030090,15064.7943056,88.2923971199998,50720.86435512 2026-01-21,21:14:52.000,21,11123727,-795,0,1769030091,15064.65284309,88.54616579999856,50720.80147104001 2026-01-21,21:14:53.000,21,11123760,-795,0,1769030092,15064.56527105999,88.77173795999988,50720.84339376 2026-01-21,21:14:54.000,21,11123752,-795,0,1769030093,15064.46422640999,89.0959979399995,50720.87134224001 2026-01-21,21:14:55.000,21,11123789,-795,0,1769030094,15064.396863309994,89.34976661999826,50720.878329360006 2026-01-21,21:14:56.000,21,11123768,-795,0,1769030095,15064.309291279998,89.49074922,50720.8923036 2026-01-21,21:14:57.000,21,11123753,-795,0,1769030096,15064.228455559998,89.66697746999853,50720.84339376 2026-01-21,21:14:58.000,21,11123734,-795,0,1769030097,15064.174565079993,89.80796007000026,50720.87134224001 2026-01-21,21:14:59.000,21,11123758,-795,0,1769030098,15064.134147219993,89.91369701999793,50720.94121344 2026-01-21,21:15:00.000,21,11123732,-795,0,1769030099,15064.053311499993,89.95599180000136,50720.857368000004 2026-01-21,21:15:01.000,21,11123747,-795,0,1769030100,15064.046575189997,89.9841883199988,50720.857368000004 2026-01-21,21:15:02.000,21,11123741,-795,0,1769030101,15064.026366259997,90.03353223000158,50720.87134224001 2026-01-21,21:15:03.000,21,11123744,-795,0,1769030102,15064.026366259997,90.04058136000094,50720.84339376 2026-01-21,21:15:04.000,21,11123739,-795,0,1769030103,15064.033102569992,90.08287614000437,50720.81544528 2026-01-21,21:15:05.000,21,11123731,-795,0,1769030104,15064.019629950002,90.11812179000117,50720.8224324 2026-01-21,21:15:06.000,21,11123749,-795,0,1769030105,15064.060047810002,90.15336743999796,50720.78050968001 2026-01-21,21:15:07.000,21,11123781,-795,0,1769030106,15064.134147219993,90.20976048000011,50720.67570288 2026-01-21,21:15:08.000,21,11123764,-795,0,1769030107,15064.120674600003,90.2591043900029,50720.67570288 2026-01-21,21:15:09.000,21,11123751,-795,0,1769030108,15064.188037699998,90.26615352000226,50720.56390896001 2026-01-21,21:15:10.000,21,11123768,-795,0,1769030109,15064.181301389988,90.24500613000419,50720.52897336 2026-01-21,21:15:11.000,21,11123772,-795,0,1769030110,15064.174565079993,90.20271135000075,50720.48705064 2026-01-21,21:15:12.000,21,11123811,-795,0,1769030111,15064.113938289993,90.20976048000011,50720.424166560006 2026-01-21,21:15:13.000,21,11123766,-795,0,1769030112,15064.093729359993,90.18156396000268,50720.36826960001 2026-01-21,21:15:14.000,21,11123767,-715,0,1769030113,15064.046575189997,90.17451483000332,50720.41019232 2026-01-21,21:15:15.000,21,11123776,-795,0,1769030114,15064.046575189997,90.16746570000396,50720.36826960001 2026-01-21,21:15:16.000,21,11123763,-795,0,1769030115,15064.019629950002,90.1956622200014,50720.2634628 2026-01-21,21:15:17.000,21,11123779,-795,0,1769030116,15063.992684709992,90.2591043900029,50720.256475680006 2026-01-21,21:15:18.000,21,11123782,-795,0,1769030117,15064.060047810002,90.30139916999906,50720.20057872001 2026-01-21,21:15:19.000,21,11123757,-795,0,1769030118,15064.060047810002,90.41418525000336,50720.04686208 2026-01-21,21:15:20.000,21,11123772,-795,0,1769030119,15064.120674600003,90.51992220000102,50720.02590072 2026-01-21,21:15:21.000,21,11123767,-795,0,1769030120,15064.154356149993,90.64680654000404,50719.96301664001 2026-01-21,21:15:22.000,21,11123736,-795,0,1769030121,15064.181301389988,90.7525434900017,50719.8791712 2026-01-21,21:15:23.000,21,11123759,-795,0,1769030122,15064.214982939993,90.83008392000193,50719.83724848 2026-01-21,21:15:24.000,21,11123744,-795,0,1769030123,15064.194774009993,90.94286999999895,50719.82327424001 2026-01-21,21:15:25.000,21,11123763,-795,0,1769030124,15064.208246629998,91.03450868999789,50719.71846744 2026-01-21,21:15:26.000,21,11123768,-795,0,1769030125,15064.188037699998,91.0979508599994,50719.71846744 2026-01-21,21:15:27.000,21,11123785,-795,0,1769030126,15064.093729359993,91.13319651000347,50719.66257048 2026-01-21,21:15:28.000,21,11123787,-795,0,1769030127,15064.093729359993,91.1966386799977,50719.5996864 2026-01-21,21:15:29.000,21,11123785,-795,0,1769030128,15064.073520429993,91.18958954999835,50719.60667352001 2026-01-21,21:15:30.000,21,11123754,-795,0,1769030129,15063.992684709992,91.23893346000114,50719.564750800004 2026-01-21,21:15:31.000,21,11123761,-795,0,1769030130,15063.992684709992,91.2459825900005,50719.45994400001 2026-01-21,21:15:32.000,21,11123782,-795,0,1769030131,15063.985948399997,91.22483520000242,50719.564750800004 2026-01-21,21:15:33.000,21,11123789,-795,0,1769030132,15063.965739469997,91.26008084999921,50719.50186672 2026-01-21,21:15:34.000,21,11123749,-795,0,1769030133,15063.938794230002,91.27417910999793,50719.43898264001 2026-01-21,21:15:35.000,21,11123772,-795,0,1769030134,15063.918585300002,91.31647389000136,50719.4250084 2026-01-21,21:15:36.000,21,11123792,-795,0,1769030135,15063.891640059992,91.36581780000415,50719.37609856 2026-01-21,21:15:37.000,21,11123761,-795,0,1769030136,15063.756913860001,91.44335823000438,50719.34116296001 2026-01-21,21:15:38.000,21,11123762,-795,0,1769030137,15063.736704930001,91.54909518000204,50719.36212432001 2026-01-21,21:15:39.000,21,11123765,-795,0,1769030138,15063.703023379996,91.61958648000291,50719.30622736 2026-01-21,21:15:40.000,21,11123775,-795,0,1769030139,15063.642396589996,91.72532343000057,50719.30622736 2026-01-21,21:15:41.000,21,11123788,-795,0,1769030140,15063.61545135,91.79581473000144,50719.31321448 2026-01-21,21:15:42.000,21,11123767,-795,0,1769030141,15063.54808824999,91.88745342000038,50719.37609856 2026-01-21,21:15:43.000,21,11123782,-795,0,1769030142,15063.48746145999,91.97204297999997,50719.24334328001 2026-01-21,21:15:44.000,21,11123801,-795,0,1769030143,15063.440307289995,92.00728863000404,50719.27827888 2026-01-21,21:15:45.000,21,11123747,-795,0,1769030144,15063.38641680999,92.03548515000148,50719.285266 2026-01-21,21:15:46.000,21,11123762,-795,0,1769030145,15063.33252633,92.07073079999827,50719.22238192001 2026-01-21,21:15:47.000,21,11123783,-795,0,1769030146,15063.29210847,92.02138689000276,50719.180459200004 2026-01-21,21:15:48.000,21,11123790,-795,0,1769030147,15063.251690609999,91.96499385000061,50719.25731752 2026-01-21,21:15:49.000,21,11123795,-795,0,1769030148,15063.258426919994,91.92974820000381,50719.180459200004 2026-01-21,21:15:50.000,21,11123765,-795,0,1769030149,15063.238217989994,91.89450254999974,50719.15949784 2026-01-21,21:15:51.000,21,11123751,-795,0,1769030150,15063.27189954,91.85925690000295,50719.16648496 2026-01-21,21:15:52.000,21,11123766,-795,0,1769030151,15063.319053709994,91.82401124999888,50719.05469104001 2026-01-21,21:15:53.000,21,11123741,-795,0,1769030152,15063.379680499995,91.78876560000208,50719.01975544 2026-01-21,21:15:54.000,21,11123777,-795,0,1769030153,15063.440307289995,91.81696211999952,50718.98481984001 2026-01-21,21:15:55.000,21,11123779,-795,0,1769030154,15063.57503349,91.83106037999823,50718.94988424 2026-01-21,21:15:56.000,21,11123792,-795,0,1769030155,15063.682814449996,91.82401124999888,50718.92193576 2026-01-21,21:15:57.000,21,11123783,-755,0,1769030156,15063.777122790001,91.82401124999888,50718.85905168001 2026-01-21,21:15:58.000,21,11123764,-795,0,1769030157,15063.932057919992,91.81696211999952,50718.78918048001 2026-01-21,21:15:59.000,21,11123742,-795,0,1769030158,15064.073520429993,91.88040429000102,50718.76821912001 2026-01-21,21:16:00.000,21,11123738,-795,0,1769030159,15064.100465670002,91.8663060300023,50718.71930928001 2026-01-21,21:16:01.000,21,11123764,-795,0,1769030160,15064.140883529988,91.84515864000423,50718.67039944001 2026-01-21,21:16:02.000,21,11123770,-795,0,1769030161,15064.154356149993,91.80991299000016,50718.6564252 2026-01-21,21:16:03.000,21,11123771,-795,0,1769030162,15064.093729359993,91.81696211999952,50718.62148960001 2026-01-21,21:16:04.000,21,11123776,-795,0,1769030163,15064.033102569992,91.80991299000016,50718.64245096 2026-01-21,21:16:05.000,21,11123788,-795,0,1769030164,15063.918585300002,91.74647081999865,50718.60751536 2026-01-21,21:16:06.000,21,11123782,-795,0,1769030165,15063.790595409992,91.69712691000313,50718.57257976001 2026-01-21,21:16:07.000,21,11123763,-795,0,1769030166,15063.622187659996,91.61253735000355,50718.52366992001 2026-01-21,21:16:08.000,21,11123750,-795,0,1769030167,15063.42683466999,91.50680039999861,50718.530657040006 2026-01-21,21:16:09.000,21,11123753,-635,0,1769030168,15063.29210847,91.39401432000159,50718.47476008 2026-01-21,21:16:10.000,21,11123759,-795,0,1769030169,15063.143909649989,91.33762127999944,50718.4468116 2026-01-21,21:16:11.000,21,11123756,-795,0,1769030170,15063.029392379998,91.2107369400037,50718.42585024 2026-01-21,21:16:12.000,21,11123725,-795,0,1769030171,15062.921611419988,91.0979508599994,50718.460785840005 2026-01-21,21:16:13.000,21,11123723,-795,0,1769030172,15062.881193560002,91.05565608000325,50718.46777296 2026-01-21,21:16:14.000,21,11123752,-795,0,1769030173,15062.908138799998,90.9499191299983,50718.43982448 2026-01-21,21:16:15.000,21,11123741,-795,0,1769030174,15062.874457249993,90.87942783000472,50718.40488888001 2026-01-21,21:16:16.000,21,11123757,-795,0,1769030175,15062.854248319993,90.79483826999785,50718.42585024 2026-01-21,21:16:17.000,21,11123751,-795,0,1769030176,15062.800357840002,90.69615044999955,50718.31405632001 2026-01-21,21:16:18.000,21,11123759,-795,0,1769030177,15062.793621529992,90.59746263000125,50718.34899192 2026-01-21,21:16:19.000,21,11123756,-795,0,1769030178,15062.732994739992,90.45648002999951,50718.2721336 2026-01-21,21:16:20.000,21,11123750,-795,0,1769030179,15062.645422709997,90.26615352000226,50718.35597904001 2026-01-21,21:16:21.000,21,11123785,-795,0,1769030180,15062.443333409996,90.1463183099986,50718.31405632001 2026-01-21,21:16:22.000,21,11123769,-635,0,1769030181,15062.22777148999,90.06172874999902,50718.23021088 2026-01-21,21:16:23.000,21,11123760,-795,0,1769030182,15062.02568218999,89.97009006000008,50718.223223760004 2026-01-21,21:16:24.000,21,11123777,-795,0,1769030183,15061.816856579993,89.89959875999921,50718.293094960005 2026-01-21,21:16:25.000,21,11123773,-795,0,1769030184,15061.608030969997,89.87845137000113,50718.293094960005 2026-01-21,21:16:26.000,21,11123756,-795,0,1769030185,15061.358787500001,89.91369701999793,50718.23719800001 2026-01-21,21:16:27.000,21,11123746,-795,0,1769030186,15061.1566982,89.89959875999921,50718.23021088 2026-01-21,21:16:28.000,21,11123769,-795,0,1769030187,15060.97481783,89.97009006000008,50718.244185120006 2026-01-21,21:16:29.000,21,11123770,-795,0,1769030188,15060.799673769994,89.9841883199988,50718.18828816001 2026-01-21,21:16:30.000,21,11123751,-795,0,1769030189,15060.739046979994,90.04058136000094,50718.15335256 2026-01-21,21:16:31.000,21,11123758,-795,0,1769030190,15060.658211259994,90.11107266000181,50718.174313920004 2026-01-21,21:16:32.000,21,11123766,-795,0,1769030191,15060.664947569989,90.17451483000332,50718.11142984 2026-01-21,21:16:33.000,21,11123778,-795,0,1769030192,15060.664947569989,90.2591043900029,50718.10444272 2026-01-21,21:16:34.000,21,11123753,-795,0,1769030193,15060.691892809999,90.33664482000313,50718.04155864 2026-01-21,21:16:35.000,21,11123800,-795,0,1769030194,15060.759255909994,90.407136120004,50718.01361016 2026-01-21,21:16:36.000,21,11123802,-795,0,1769030195,15060.83335532,90.5058239400023,50717.96470032 2026-01-21,21:16:37.000,21,11123769,-795,0,1769030196,15060.91419104,90.57631524000317,50717.95072608001 2026-01-21,21:16:38.000,21,11123781,-795,0,1769030197,15060.98829044999,90.68205219000083,50717.83194504001 2026-01-21,21:16:39.000,21,11123746,-795,0,1769030198,15061.09607141,90.75959262000106,50717.79700944 2026-01-21,21:16:40.000,21,11123764,-795,0,1769030199,15061.17017081999,90.7877891399985,50717.741112480006 2026-01-21,21:16:41.000,21,11123776,-795,0,1769030200,15061.23753392,90.85123131,50717.76207384001 2026-01-21,21:16:42.000,21,11123768,-795,0,1769030201,15061.203852369996,90.88647696000407,50717.692202640006 2026-01-21,21:16:43.000,21,11123765,-755,0,1769030202,15061.143225579995,90.89352609000343,50717.62931856 2026-01-21,21:16:44.000,21,11123795,-795,0,1769030203,15061.10954402999,90.93582086999959,50717.51752464001 2026-01-21,21:16:45.000,21,11123775,-795,0,1769030204,15061.08933509999,90.9640173900043,50717.59438296001 2026-01-21,21:16:46.000,21,11123750,-795,0,1769030205,15061.021971999995,90.9640173900043,50717.51752464001 2026-01-21,21:16:47.000,21,11123775,-795,0,1769030206,15060.96808151999,90.99221391000174,50717.524511760006 2026-01-21,21:16:48.000,21,11123784,-795,0,1769030207,15060.86703686999,90.99221391000174,50717.524511760006 2026-01-21,21:16:49.000,21,11123710,-795,0,1769030208,15060.779464839994,90.9499191299983,50717.51752464001 2026-01-21,21:16:50.000,21,11123759,-755,0,1769030209,15060.772728529999,90.90762435000215,50717.55944736 2026-01-21,21:16:51.000,21,11123774,-795,0,1769030210,15060.718838049994,90.87942783000472,50717.47560192001 2026-01-21,21:16:52.000,21,11123785,-795,0,1769030211,15060.799673769994,90.80188740000449,50717.47560192001 2026-01-21,21:16:53.000,21,11123765,-795,0,1769030212,15060.83335532,90.73139610000362,50717.42669208001 2026-01-21,21:16:54.000,21,11123729,-795,0,1769030213,15060.90745472999,90.63270827999804,50717.41271784 2026-01-21,21:16:55.000,21,11123765,-795,0,1769030214,15061.021971999995,90.56221698000445,50717.44066632 2026-01-21,21:16:56.000,21,11123747,-795,0,1769030215,15061.21058867999,90.49877481000294,50717.39175648 2026-01-21,21:16:57.000,21,11123759,-795,0,1769030216,15061.358787500001,90.47057828999823,50717.26598832 2026-01-21,21:16:58.000,21,11123726,-795,0,1769030217,15061.554140489992,90.48467655000422,50717.27297544 2026-01-21,21:16:59.000,21,11123779,-795,0,1769030218,15061.709075619998,90.42123438000272,50717.30791104001 2026-01-21,21:17:00.000,21,11123775,-795,0,1769030219,15061.850538129998,90.49172568000358,50717.26598832 2026-01-21,21:17:01.000,21,11123800,-795,0,1769030220,15062.012209569999,90.56221698000445,50717.16118152001 2026-01-21,21:17:02.000,21,11123783,-755,0,1769030221,15062.17388101,90.61156088999996,50717.0843232 2026-01-21,21:17:03.000,21,11123776,-795,0,1769030222,15062.301870899995,90.68205219000083,50717.000477760004 2026-01-21,21:17:04.000,21,11123776,-795,0,1769030223,15062.362497689996,90.73139610000362,50717.06336184001 2026-01-21,21:17:05.000,21,11123747,-795,0,1769030224,15062.4365971,90.77369087999978,50717.09829744 2026-01-21,21:17:06.000,21,11123777,-795,0,1769030225,15062.41638817,90.80188740000449,50717.01445200001 2026-01-21,21:17:07.000,21,11123757,-795,0,1769030226,15062.4365971,90.83008392000193,50716.99349064001 2026-01-21,21:17:08.000,21,11123777,-795,0,1769030227,15062.39617924,90.82303479000257,50717.021439120006 2026-01-21,21:17:09.000,21,11123727,-795,0,1769030228,15062.29513459,90.80188740000449,50717.03541336 2026-01-21,21:17:10.000,21,11123791,-795,0,1769030229,15062.200826249995,90.80188740000449,50716.97252928001 2026-01-21,21:17:11.000,21,11123753,-795,0,1769030230,15062.06610004999,90.76664175000042,50717.01445200001 2026-01-21,21:17:12.000,21,11123764,-795,0,1769030231,15061.958319089994,90.69615044999955,50717.119258800005 2026-01-21,21:17:13.000,21,11123769,-675,0,1769030232,15061.884219679989,90.71024870999827,50717.13323304 2026-01-21,21:17:14.000,21,11123772,-795,0,1769030233,15061.762966099988,90.7172978400049,50717.16118152001 2026-01-21,21:17:15.000,21,11123744,-795,0,1769030234,15061.736020859993,90.72434697000426,50717.168168640004 2026-01-21,21:17:16.000,21,11123756,-795,0,1769030235,15061.675394069993,90.7525434900017,50717.119258800005 2026-01-21,21:17:17.000,21,11123792,-795,0,1769030236,15061.621503590002,90.85828043999936,50717.12624592 2026-01-21,21:17:18.000,21,11123738,-795,0,1769030237,15061.641712520002,90.93582086999959,50717.25900120001 2026-01-21,21:17:19.000,21,11123761,-795,0,1769030238,15061.648448829998,91.04155782000453,50717.18214288001 2026-01-21,21:17:20.000,21,11123750,-795,0,1769030239,15061.655185139993,91.17549128999963,50717.23105272001 2026-01-21,21:17:21.000,21,11123720,-795,0,1769030240,15061.661921450002,91.25303171999985,50717.1541944 2026-01-21,21:17:22.000,21,11123729,-795,0,1769030241,15061.661921450002,91.37991606000287,50717.189130000006 2026-01-21,21:17:23.000,21,11123780,-795,0,1769030242,15061.641712520002,91.42925996999838,50717.24502696 2026-01-21,21:17:24.000,21,11123748,-795,0,1769030243,15061.567613109997,91.46450562000246,50717.26598832 2026-01-21,21:17:25.000,21,11123774,-795,0,1769030244,15061.459832150002,91.43630909999774,50717.31489816 2026-01-21,21:17:26.000,21,11123773,-795,0,1769030245,15061.291424399991,91.44335823000438,50717.30092392 2026-01-21,21:17:27.000,21,11123787,-795,0,1769030246,15061.07586248,91.39401432000159,50717.32887240001 2026-01-21,21:17:28.000,21,11123761,-795,0,1769030247,15060.880509489994,91.29532650000328,50717.356820880006 2026-01-21,21:17:29.000,21,11123767,-795,0,1769030248,15060.685156499989,91.14729477000219,50717.46162768 2026-01-21,21:17:30.000,21,11123788,-795,0,1769030249,15060.415704099993,90.98516478000238,50717.55944736 2026-01-21,21:17:31.000,21,11123746,-795,0,1769030250,15060.166460629996,90.83713305000128,50717.552460240004 2026-01-21,21:17:32.000,21,11123764,-795,0,1769030251,15059.93742609,90.69615044999955,50717.48957616 2026-01-21,21:17:33.000,21,11123741,-795,0,1769030252,15059.721864169995,90.51287307000166,50717.61534432001 2026-01-21,21:17:34.000,21,11123718,-715,0,1769030253,15059.526511179989,90.37893959999928,50717.692202640006 2026-01-21,21:17:35.000,21,11123745,-795,0,1769030254,15059.358103429993,90.20976048000011,50717.76207384001 2026-01-21,21:17:36.000,21,11123757,-795,0,1769030255,15059.263795090003,90.10402353000245,50717.81098368001 2026-01-21,21:17:37.000,21,11123746,-715,0,1769030256,15059.209904609997,90.01943397000286,50717.85290640001 2026-01-21,21:17:38.000,21,11123785,-795,0,1769030257,15059.203168300002,89.99123744999815,50717.83194504001 2026-01-21,21:17:39.000,21,11123762,-795,0,1769030258,15059.270531399998,89.97009006000008,50717.82495792 2026-01-21,21:17:40.000,21,11123789,-795,0,1769030259,15059.324421879988,90.00533571000415,50717.859893520006 2026-01-21,21:17:41.000,21,11123750,-795,0,1769030260,15059.378312359993,90.10402353000245,50717.790022320005 2026-01-21,21:17:42.000,21,11123769,-795,0,1769030261,15059.499565939994,90.20271135000075,50717.71316400001 2026-01-21,21:17:43.000,21,11123775,-795,0,1769030262,15059.58713796999,90.407136120004,50717.7480996 2026-01-21,21:17:44.000,21,11123808,-795,0,1769030263,15059.66797368999,90.54811871999846,50717.70617688 2026-01-21,21:17:45.000,21,11123762,-515,0,1769030264,15059.782490959995,90.7525434900017,50717.63630568 2026-01-21,21:17:46.000,21,11123760,-795,0,1769030265,15059.81617251,90.93582086999959,50717.58739584 2026-01-21,21:17:47.000,21,11123767,-795,0,1769030266,15059.903744539995,91.03450868999789,50717.6083572 2026-01-21,21:17:48.000,21,11123774,-795,0,1769030267,15059.944162399996,91.15434390000155,50717.622331440005 2026-01-21,21:17:49.000,21,11123759,-795,0,1769030268,15059.93068977999,91.23893346000114,50717.51752464001 2026-01-21,21:17:50.000,21,11123771,-795,0,1769030269,15059.84985405999,91.28827737000393,50717.538486 2026-01-21,21:17:51.000,21,11123783,-795,0,1769030270,15059.67471,91.309424760002,50717.47560192001 2026-01-21,21:17:52.000,21,11123813,-795,0,1769030271,15059.62755582999,91.26008084999921,50717.48258904 2026-01-21,21:17:53.000,21,11123769,-795,0,1769030272,15059.459148079994,91.23893346000114,50717.4686148 2026-01-21,21:17:54.000,21,11123800,-795,0,1769030273,15059.310949259998,91.15434390000155,50717.503550400004 2026-01-21,21:17:55.000,21,11123798,-795,0,1769030274,15059.115596269992,91.06975434000196,50717.44066632 2026-01-21,21:17:56.000,21,11123769,-795,0,1769030275,15058.906770659996,90.99221391000174,50717.51752464001 2026-01-21,21:17:57.000,21,11123799,-795,0,1769030276,15058.745099219996,90.87942783000472,50717.54547312001 2026-01-21,21:17:58.000,21,11123775,-795,0,1769030277,15058.69794505,90.85828043999936,50717.58739584 2026-01-21,21:17:59.000,21,11123758,-795,0,1769030278,15058.52953729999,90.7877891399985,50717.48957616 2026-01-21,21:18:00.000,21,11123753,-795,0,1769030279,15058.54974622999,90.80893653000385,50717.573421600006 2026-01-21,21:18:01.000,21,11123760,-795,0,1769030280,15058.5969004,90.80893653000385,50717.58040872 2026-01-21,21:18:02.000,21,11123799,-795,0,1769030281,15058.61037301999,90.84418218000064,50717.47560192001 2026-01-21,21:18:03.000,21,11123789,-795,0,1769030282,15058.65752719,90.95696825999767,50717.48957616 2026-01-21,21:18:04.000,21,11123760,-795,0,1769030283,15058.75183552999,91.05565608000325,50717.4336792 2026-01-21,21:18:05.000,21,11123760,-795,0,1769030284,15058.893298039991,91.18958954999835,50717.384769360004 2026-01-21,21:18:06.000,21,11123786,-795,0,1769030285,15059.034760549992,91.33762127999944,50717.37079512 2026-01-21,21:18:07.000,21,11123780,-795,0,1769030286,15059.149277819997,91.4574564900031,50717.356820880006 2026-01-21,21:18:08.000,21,11123786,-795,0,1769030287,15059.203168300002,91.58434082999884,50717.356820880006 2026-01-21,21:18:09.000,21,11123763,-795,0,1769030288,15059.317685569993,91.6548321299997,50717.37079512 2026-01-21,21:18:10.000,21,11123802,-715,0,1769030289,15059.337894499993,91.62663561000227,50717.2939368 2026-01-21,21:18:11.000,21,11123713,-795,0,1769030290,15059.344630809988,91.57729169999948,50717.25201408 2026-01-21,21:18:12.000,21,11123779,-795,0,1769030291,15059.324421879988,91.49270213999989,50717.30791104001 2026-01-21,21:18:13.000,21,11123770,-795,0,1769030292,15059.257058779993,91.33762127999944,50717.26598832 2026-01-21,21:18:14.000,21,11123752,-795,0,1769030293,15059.196431989993,91.15434390000155,50717.286949680005 2026-01-21,21:18:15.000,21,11123773,-795,0,1769030294,15059.095387339992,90.85828043999936,50717.356820880006 2026-01-21,21:18:16.000,21,11123769,-795,0,1769030295,15059.021287930002,90.6045117600006,50717.32887240001 2026-01-21,21:18:17.000,21,11123775,-795,0,1769030296,15058.980870070001,90.30844829999842,50717.32188528 2026-01-21,21:18:18.000,21,11123787,-795,0,1769030297,15058.980870070001,90.04058136000094,50717.39874360001 2026-01-21,21:18:19.000,21,11123746,-795,0,1769030298,15059.048233169997,89.81500919999962,50717.335859520004 2026-01-21,21:18:20.000,21,11123750,-795,0,1769030299,15059.162750440002,89.63173182000173,50717.30791104001 2026-01-21,21:18:21.000,21,11123773,-795,0,1769030300,15059.344630809988,89.5541913900015,50717.30791104001 2026-01-21,21:18:22.000,21,11123759,-795,0,1769030301,15059.593874279999,89.48370009000064,50717.19611712 2026-01-21,21:18:23.000,21,11123748,-795,0,1769030302,15059.89027191999,89.49779834999936,50717.1541944 2026-01-21,21:18:24.000,21,11123767,-795,0,1769030303,15060.213614799992,89.61763356000301,50717.19611712 2026-01-21,21:18:25.000,21,11123750,-795,0,1769030304,15060.631266019998,89.75861616000475,50717.10528456 2026-01-21,21:18:26.000,21,11123761,-795,0,1769030305,15061.021971999995,89.92779528000392,50717.04240048001 2026-01-21,21:18:27.000,21,11123774,-795,0,1769030306,15061.352051189991,90.06172874999902,50717.00746488 2026-01-21,21:18:28.000,21,11123787,-795,0,1769030307,15061.634976209993,90.18156396000268,50716.96554216 2026-01-21,21:18:29.000,21,11123737,-795,0,1769030308,15061.816856579993,90.26615352000226,50716.94458080001 2026-01-21,21:18:30.000,21,11123749,-795,0,1769030309,15061.971791709999,90.33664482000313,50716.853748240006 2026-01-21,21:18:31.000,21,11123754,-795,0,1769030310,15062.08630897999,90.41418525000336,50716.84676112001 2026-01-21,21:18:32.000,21,11123740,-795,0,1769030311,15062.09304529,90.41418525000336,50716.77688992001 2026-01-21,21:18:33.000,21,11123763,-755,0,1769030312,15062.018945879994,90.42123438000272,50716.72798008001 2026-01-21,21:18:34.000,21,11123722,-795,0,1769030313,15061.98526432999,90.36484134000057,50716.79086416 2026-01-21,21:18:35.000,21,11123750,-795,0,1769030314,15061.870747059998,90.32254656000441,50716.79086416 2026-01-21,21:18:36.000,21,11123758,-795,0,1769030315,15061.789911339998,90.18156396000268,50716.686057360006 2026-01-21,21:18:37.000,21,11123740,-795,0,1769030316,15061.722548239988,90.08287614000437,50716.686057360006 2026-01-21,21:18:38.000,21,11123771,-795,0,1769030317,15061.668657759998,90.0476304900003,50716.65810888001 2026-01-21,21:18:39.000,21,11123782,-795,0,1769030318,15061.661921450002,89.96304093000072,50716.62317328 2026-01-21,21:18:40.000,21,11123751,-795,0,1769030319,15061.668657759998,89.85730398000305,50716.63714752001 2026-01-21,21:18:51.000,21,11123787,-795,0,1769030330,15061.574349419992,87.7002702000027,50716.76291568 2026-01-21,21:18:52.000,21,11123758,-795,0,1769030331,15061.473304769992,87.58043498999905,50716.714005840004 2026-01-21,21:18:53.000,21,11123750,-715,0,1769030332,15061.426150599997,87.52404195000418,50716.72099296 2026-01-21,21:18:54.000,21,11123770,-795,0,1769030333,15061.372260119992,87.43945239000459,50716.69304448 2026-01-21,21:18:55.000,21,11123792,-795,0,1769030334,15061.331842259991,87.34781369999837,50716.616186160005 2026-01-21,21:18:56.000,21,11123775,-795,0,1769030335,15061.271215469991,87.28437153000414,50716.6301604 2026-01-21,21:18:57.000,21,11123771,-795,0,1769030336,15061.251006539991,87.20683110000391,50716.63714752001 2026-01-21,21:18:58.000,21,11123786,-795,0,1769030337,15061.21058867999,87.11519240999769,50716.65112176 2026-01-21,21:18:59.000,21,11123760,-795,0,1769030338,15061.230797609991,87.06584850000218,50716.65112176 2026-01-21,21:19:00.000,21,11123791,-795,0,1769030339,15061.19037974999,86.98830807000195,50716.65810888001 2026-01-21,21:19:01.000,21,11123799,-795,0,1769030340,15061.163434509996,86.85437459999957,50716.6301604 2026-01-21,21:19:02.000,21,11123750,-795,0,1769030341,15061.12975295999,86.75568678000127,50716.567276320005 2026-01-21,21:19:03.000,21,11123787,-795,0,1769030342,15061.1566982,86.6851954800004,50716.546314960004 2026-01-21,21:19:04.000,21,11123744,-795,0,1769030343,15061.19711606,86.65699896000297,50716.51137936001 2026-01-21,21:19:05.000,21,11123753,-795,0,1769030344,15061.271215469991,86.67109722000168,50716.42753392 2026-01-21,21:19:06.000,21,11123742,-795,0,1769030345,15061.372260119992,86.66404809000232,50716.39259832001 2026-01-21,21:19:07.000,21,11123761,-795,0,1769030346,15061.446359529997,86.73453939000319,50716.350675600006 2026-01-21,21:19:08.000,21,11123791,-795,0,1769030347,15061.540667870002,86.80503069000406,50716.37163696001 2026-01-21,21:19:09.000,21,11123750,-795,0,1769030348,15061.661921450002,86.90371851000236,50716.378624080004 2026-01-21,21:19:10.000,21,11123743,-795,0,1769030349,15061.736020859993,86.98125894000259,50716.40657256 2026-01-21,21:19:11.000,21,11123762,-795,0,1769030350,15061.830329199998,87.0306028499981,50716.23888168 2026-01-21,21:19:12.000,21,11123743,-795,0,1769030351,15061.823592889989,87.07289763000153,50716.26683016 2026-01-21,21:19:13.000,21,11123741,-795,0,1769030352,15061.843801819989,87.07289763000153,50716.2109332 2026-01-21,21:19:14.000,21,11123762,-795,0,1769030353,15061.884219679989,87.01650458999939,50716.20394608001 2026-01-21,21:19:15.000,21,11123749,-795,0,1769030354,15061.884219679989,86.98830807000195,50716.18997184 2026-01-21,21:19:16.000,21,11123803,-795,0,1769030355,15061.917901229994,86.87552198999765,50716.141062 2026-01-21,21:19:17.000,21,11123719,-795,0,1769030356,15061.938110159994,86.72044113000447,50716.162023360004 2026-01-21,21:19:18.000,21,11123744,-795,0,1769030357,15061.958319089994,86.60060592000082,50716.113113520005 2026-01-21,21:19:19.000,21,11123788,-795,0,1769030358,15061.98526432999,86.45962331999908,50716.09913928 2026-01-21,21:19:20.000,21,11123782,-795,0,1769030359,15062.099781599994,86.34683724000206,50716.07817792 2026-01-21,21:19:21.000,21,11123731,-795,0,1769030360,15062.24798041999,86.21290376999968,50716.12010064 2026-01-21,21:19:22.000,21,11123736,-795,0,1769030361,15062.382706619996,86.08601943000394,50716.14804912 2026-01-21,21:19:23.000,21,11123755,-795,0,1769030362,15062.584795919996,85.99438073999772,50716.10612640001 2026-01-21,21:19:24.000,21,11123782,-795,0,1769030363,15062.800357840002,85.94503683000221,50716.05721656001 2026-01-21,21:19:25.000,21,11123808,-795,0,1769030364,15063.022656069988,85.83929988000455,50715.896512800005 2026-01-21,21:19:26.000,21,11123742,-795,0,1769030365,15063.258426919994,85.89569291999942,50715.93843552001 2026-01-21,21:19:27.000,21,11123744,-795,0,1769030366,15063.53461563,85.95913509000093,50715.80568024 2026-01-21,21:19:28.000,21,11123754,-795,0,1769030367,15063.729968619991,86.00847900000372,50715.72183480001 2026-01-21,21:19:29.000,21,11123754,-795,0,1769030368,15063.965739469997,86.00847900000372,50715.73580904 2026-01-21,21:19:30.000,21,11123776,-795,0,1769030369,15064.154356149993,86.10716682000202,50715.73580904 2026-01-21,21:19:31.000,21,11123724,-795,0,1769030370,15064.329500209999,86.1283142100001,50715.64497648 2026-01-21,21:19:32.000,21,11123756,-795,0,1769030371,15064.450753789999,86.1283142100001,50715.66593784 2026-01-21,21:19:33.000,21,11123764,-795,0,1769030372,15064.619161539995,86.14241246999882,50715.64497648 2026-01-21,21:19:34.000,21,11123779,-795,0,1769030373,15064.75388774,86.17060899000353,50715.58209240001 2026-01-21,21:19:35.000,21,11123764,-795,0,1769030374,15064.80777821999,86.11421595000138,50715.66593784 2026-01-21,21:19:36.000,21,11123775,-795,0,1769030375,15064.868405009991,86.07192116999795,50715.57510528 2026-01-21,21:19:37.000,21,11123778,-795,0,1769030376,15064.949240729991,85.95208596000157,50715.610040880005 2026-01-21,21:19:38.000,21,11123763,-795,0,1769030377,15065.009867519992,85.7829068400024,50715.60305376001 2026-01-21,21:19:39.000,21,11123735,-795,0,1769030378,15065.009867519992,85.62077685000258,50715.55414392001 2026-01-21,21:19:40.000,21,11123747,-755,0,1769030379,15065.030076449992,85.48684338000021,50715.610040880005 2026-01-21,21:19:41.000,21,11123788,-795,0,1769030380,15065.110912169992,85.30356600000232,50715.66593784 2026-01-21,21:19:42.000,21,11123802,-795,0,1769030381,15065.144593719997,85.1132394899978,50715.60305376001 2026-01-21,21:19:43.000,21,11123779,-795,0,1769030382,15065.158066340002,84.93701123999926,50715.67292496001 2026-01-21,21:19:44.000,21,11123748,-795,0,1769030383,15065.198484200002,84.75373386000138,50715.70087344001 2026-01-21,21:19:45.000,21,11123734,-795,0,1769030384,15065.245638369997,84.52816170000006,50715.679912080006 2026-01-21,21:19:46.000,21,11123749,-795,0,1769030385,15065.225429439997,84.34488432000217,50715.77074464001 2026-01-21,21:19:47.000,21,11123749,-795,0,1769030386,15065.259110990002,84.19685259000107,50715.77074464001 2026-01-21,21:19:48.000,21,11123771,-795,0,1769030387,15065.205220509997,84.01357521000318,50715.7567704 2026-01-21,21:19:49.000,21,11123732,-635,0,1769030388,15065.171538959992,83.85849435000273,50715.81266736 2026-01-21,21:19:50.000,21,11123781,-795,0,1769030389,15065.104175859997,83.70341349000228,50715.79869312001 2026-01-21,21:19:51.000,21,11123762,-795,0,1769030390,15065.063757999997,83.5694800199999,50715.85459008 2026-01-21,21:19:52.000,21,11123758,-795,0,1769030391,15064.976185970001,83.44259568000416,50715.88253856 2026-01-21,21:19:53.000,21,11123781,-795,0,1769030392,15064.949240729991,83.25226916999964,50715.92446128 2026-01-21,21:19:54.000,21,11123748,-795,0,1769030393,15064.929031799991,83.16063048000069,50715.91747416001 2026-01-21,21:19:55.000,21,11123758,-795,0,1769030394,15064.922295489996,83.06194266000239,50715.994332480004 2026-01-21,21:19:56.000,21,11123776,-795,0,1769030395,15064.902086559996,82.9773531000028,50716.05721656001 2026-01-21,21:19:57.000,21,11123762,-795,0,1769030396,15064.91555918,82.96325484000408,50716.07817792 2026-01-21,21:19:58.000,21,11123745,-795,0,1769030397,15064.996394900001,82.89276354000322,50716.10612640001 2026-01-21,21:19:59.000,21,11123772,-795,0,1769030398,15065.036812760001,82.82932137000171,50716.064203680005 2026-01-21,21:20:00.000,21,11123747,-795,0,1769030399,15065.030076449992,82.80817398000363,50716.162023360004 2026-01-21,21:20:01.000,21,11123725,-795,0,1769030400,15065.036812760001,82.70948615999805,50716.17599760001 2026-01-21,21:20:02.000,21,11123755,-795,0,1769030401,15065.016603830001,82.62489659999846,50716.231894560005 2026-01-21,21:20:03.000,21,11123759,-795,0,1769030402,15064.976185970001,82.53325790999952,50716.18997184 2026-01-21,21:20:04.000,21,11123762,-795,0,1769030403,15064.83472346,82.44161922000058,50716.23888168 2026-01-21,21:20:05.000,21,11123714,-795,0,1769030404,15064.73367881,82.34998053000163,50716.350675600006 2026-01-21,21:20:06.000,21,11123765,-795,0,1769030405,15064.558534749995,82.27948923000076,50716.30176576001 2026-01-21,21:20:07.000,21,11123680,-795,0,1769030406,15064.437281169994,82.2089979299999,50716.32272712001 2026-01-21,21:20:08.000,21,11123727,-795,0,1769030407,15064.295818659994,82.21604705999925,50716.33670136 2026-01-21,21:20:09.000,21,11123726,-795,0,1769030408,15064.167828769998,82.23719445000461,50716.43452104 2026-01-21,21:20:10.000,21,11123771,-795,0,1769030409,15064.080256740002,82.33588227000291,50716.39259832001 2026-01-21,21:20:11.000,21,11123725,-795,0,1769030410,15063.985948399997,82.4204718300025,50716.399585440005 2026-01-21,21:20:12.000,21,11123759,-795,0,1769030411,15063.925321609997,82.57555269000295,50716.40657256 2026-01-21,21:20:13.000,21,11123752,-795,0,1769030412,15063.898376370002,82.71653529000469,50716.46246952 2026-01-21,21:20:14.000,21,11123740,-795,0,1769030413,15063.878167440002,82.89981267000258,50716.3856112 2026-01-21,21:20:15.000,21,11123759,-795,0,1769030414,15063.817540650001,83.04784440000367,50716.39259832001 2026-01-21,21:20:16.000,21,11123742,-795,0,1769030415,15063.844485889997,83.23112178000156,50716.42753392 2026-01-21,21:20:17.000,21,11123751,-795,0,1769030416,15063.884903749997,83.3721043800033,50716.43452104 2026-01-21,21:20:18.000,21,11123762,-795,0,1769030417,15063.911848989992,83.48489046000032,50716.31574 2026-01-21,21:20:19.000,21,11123751,-795,0,1769030418,15063.911848989992,83.63292219000141,50716.30875288 2026-01-21,21:20:20.000,21,11123755,-795,0,1769030419,15063.992684709992,83.74570826999843,50716.329714240004 2026-01-21,21:20:21.000,21,11123754,-795,0,1769030420,15064.066784119997,83.84439609000401,50716.34368848001 2026-01-21,21:20:22.000,21,11123756,-795,0,1769030421,15064.080256740002,83.9289856500036,50716.280804400005 2026-01-21,21:20:23.000,21,11123715,-795,0,1769030422,15064.181301389988,84.00652608000382,50716.350675600006 2026-01-21,21:20:24.000,21,11123752,-795,0,1769030423,15064.282346039989,84.05586998999934,50716.350675600006 2026-01-21,21:20:25.000,21,11123757,-795,0,1769030424,15064.349709139999,84.04882085999998,50716.36464984 2026-01-21,21:20:26.000,21,11123745,-795,0,1769030425,15064.457490099994,83.99242781999783,50716.350675600006 2026-01-21,21:20:27.000,21,11123741,-795,0,1769030426,15064.538325819994,83.9289856500036,50716.32272712001 2026-01-21,21:20:28.000,21,11123757,-795,0,1769030427,15064.70673356999,83.85144522000337,50716.29477864 2026-01-21,21:20:29.000,21,11123759,-795,0,1769030428,15064.85493239,83.71046262000164,50716.23888168 2026-01-21,21:20:30.000,21,11123735,-795,0,1769030429,15065.023340139996,83.54128350000246,50716.29477864 2026-01-21,21:20:31.000,21,11123777,-795,0,1769030430,15065.205220509997,83.3721043800033,50716.30176576001 2026-01-21,21:20:32.000,21,11123751,-795,0,1769030431,15065.299528850002,83.19587613000476,50716.33670136 2026-01-21,21:20:33.000,21,11123742,-795,0,1769030432,15065.420782429988,83.01964787999896,50716.35766272 2026-01-21,21:20:34.000,21,11123761,-795,0,1769030433,15065.474672909993,82.88571441000386,50716.36464984 2026-01-21,21:20:35.000,21,11123740,-795,0,1769030434,15065.474672909993,82.90686180000193,50716.30875288 2026-01-21,21:20:36.000,21,11123775,-795,0,1769030435,15065.481409219989,82.8786652800045,50716.378624080004 2026-01-21,21:20:37.000,21,11123754,-795,0,1769030436,15065.427518739998,82.90686180000193,50716.350675600006 2026-01-21,21:20:38.000,21,11123773,-795,0,1769030437,15065.400573499988,83.06194266000239,50716.399585440005 2026-01-21,21:20:39.000,21,11123743,-795,0,1769030438,15065.353419329993,83.16063048000069,50716.44150816001 2026-01-21,21:20:40.000,21,11123735,-795,0,1769030439,15065.326474089998,83.35095698999794,50716.48343088 2026-01-21,21:20:41.000,21,11123742,-795,0,1769030440,15065.259110990002,83.5694800199999,50716.49041800001 2026-01-21,21:20:42.000,21,11123749,-795,0,1769030441,15065.205220509997,83.7809539200025,50716.43452104 2026-01-21,21:20:43.000,21,11123730,-795,0,1769030442,15065.117648480002,83.96423130000039,50716.46945664001 2026-01-21,21:20:44.000,21,11123751,-795,0,1769030443,15065.030076449992,84.1263612900002,50716.4554824 2026-01-21,21:20:45.000,21,11123757,-795,0,1769030444,15064.962713349996,84.28144215000066,50716.47644376 2026-01-21,21:20:46.000,21,11123759,-795,0,1769030445,15064.976185970001,84.41537562000303,50716.518366480006 2026-01-21,21:20:47.000,21,11123751,-635,0,1769030446,15064.922295489996,84.45767039999919,50716.518366480006 2026-01-21,21:20:48.000,21,11123785,-795,0,1769030447,15064.942504419996,84.45767039999919,50716.51137936001 2026-01-21,21:20:49.000,21,11123773,-795,0,1769030448,15064.908822869991,84.40832649000367,50716.546314960004 2026-01-21,21:20:50.000,21,11123760,-795,0,1769030449,15064.888613939991,84.3378351900028,50716.5952248 2026-01-21,21:20:51.000,21,11123757,-795,0,1769030450,15064.908822869991,84.28144215000066,50716.70701872001 2026-01-21,21:20:52.000,21,11123761,-795,0,1769030451,15064.89535025,84.15455781000492,50716.64413464 2026-01-21,21:20:53.000,21,11123785,-795,0,1769030452,15064.908822869991,83.99242781999783,50716.72798008001 2026-01-21,21:20:54.000,21,11123736,-795,0,1769030453,15064.902086559996,83.94308391000231,50716.76291568 2026-01-21,21:20:55.000,21,11123777,-795,0,1769030454,15064.89535025,83.8161995699993,50716.82579976001 2026-01-21,21:20:56.000,21,11123746,-795,0,1769030455,15064.868405009991,83.73161000999971,50716.88868384 2026-01-21,21:20:57.000,21,11123765,-795,0,1769030456,15064.84819607999,83.64702045000013,50716.84676112001 2026-01-21,21:20:58.000,21,11123736,-795,0,1769030457,15064.861668699996,83.63292219000141,50716.902658080005 2026-01-21,21:20:59.000,21,11123746,-795,0,1769030458,15064.78756928999,83.66111870999885,50716.91663232 2026-01-21,21:21:00.000,21,11123789,-795,0,1769030459,15064.740415119995,83.73865913999907,50716.95855504 2026-01-21,21:21:01.000,21,11123760,-795,0,1769030460,15064.67305202,83.87259261000145,50716.96554216 2026-01-21,21:21:02.000,21,11123771,-795,0,1769030461,15064.598952609995,83.99947695000446,50716.98650352 2026-01-21,21:21:03.000,21,11123749,-795,0,1769030462,15064.42380854999,84.19685259000107,50717.000477760004 2026-01-21,21:21:04.000,21,11123767,-795,0,1769030463,15064.275609729993,84.38717909999832,50716.99349064001 2026-01-21,21:21:05.000,21,11123770,-795,0,1769030464,15064.060047810002,84.57045648000349,50716.97252928001 2026-01-21,21:21:06.000,21,11123747,-795,0,1769030465,15063.871431129992,84.7325864700033,50717.000477760004 2026-01-21,21:21:07.000,21,11123725,-795,0,1769030466,15063.67607814,84.88766733000375,50717.01445200001 2026-01-21,21:21:08.000,21,11123762,-795,0,1769030467,15063.47398884,85.02864992999821,50716.96554216 2026-01-21,21:21:09.000,21,11123769,-795,0,1769030468,15063.33252633,85.14143601000251,50717.07733608 2026-01-21,21:21:10.000,21,11123767,-795,0,1769030469,15063.218009059994,85.21192731000338,50717.03541336 2026-01-21,21:21:11.000,21,11123776,-795,0,1769030470,15063.069810239998,85.26127121999889,50717.05637472 2026-01-21,21:21:12.000,21,11123743,-795,0,1769030471,15062.887929869998,85.2260255700021,50716.93060656 2026-01-21,21:21:13.000,21,11123742,-795,0,1769030472,15062.840775700002,85.19077991999802,50716.95855504 2026-01-21,21:21:14.000,21,11123758,-795,0,1769030473,15062.807094149997,85.077993840001,50716.97252928001 2026-01-21,21:21:15.000,21,11123760,-795,0,1769030474,15062.786885219997,85.05684645000292,50716.93759368 2026-01-21,21:21:16.000,21,11123760,-795,0,1769030475,15062.766676289997,84.9793060200027,50716.88868384 2026-01-21,21:21:17.000,21,11123788,-795,0,1769030476,15062.847512009997,84.97225689000334,50716.951567920005 2026-01-21,21:21:18.000,21,11123741,-795,0,1769030477,15062.854248319993,84.92291298000055,50716.902658080005 2026-01-21,21:21:19.000,21,11123741,-795,0,1769030478,15062.914875109993,84.95110949999798,50716.881696720004 2026-01-21,21:21:20.000,21,11123699,-795,0,1769030479,15062.928347729998,84.97225689000334,50716.80483840001 2026-01-21,21:21:21.000,21,11123768,-795,0,1769030480,15062.908138799998,85.04979732000356,50716.7699028 2026-01-21,21:21:22.000,21,11123755,-795,0,1769030481,15062.901402490003,85.12028862000443,50716.853748240006 2026-01-21,21:21:23.000,21,11123738,-795,0,1769030482,15062.881193560002,85.21897644000273,50716.81881264 2026-01-21,21:21:24.000,21,11123749,-795,0,1769030483,15062.813830459992,85.35995904000447,50716.74894144 2026-01-21,21:21:25.000,21,11123724,-755,0,1769030484,15062.786885219997,85.50094163999893,50716.77688992001 2026-01-21,21:21:26.000,21,11123759,-795,0,1769030485,15062.726258429997,85.66307162999874,50716.77688992001 2026-01-21,21:21:27.000,21,11123737,-795,0,1769030486,15062.645422709997,85.88864379000006,50716.7699028 2026-01-21,21:21:28.000,21,11123731,-795,0,1769030487,15062.578059610001,86.06487203999859,50716.7699028 2026-01-21,21:21:29.000,21,11123767,-795,0,1769030488,15062.483751269996,86.26224768000247,50716.714005840004 2026-01-21,21:21:30.000,21,11123724,-795,0,1769030489,15062.45680603,86.50191810000251,50716.665096000004 2026-01-21,21:21:31.000,21,11123772,-795,0,1769030490,15062.4365971,86.72044113000447,50716.69304448 2026-01-21,21:21:32.000,21,11123762,-795,0,1769030491,15062.40965185999,86.91781677000108,50716.616186160005 2026-01-21,21:21:33.000,21,11123700,-795,0,1769030492,15062.40965185999,87.10109414999897,50716.62317328 2026-01-21,21:21:34.000,21,11123784,-795,0,1769030493,15062.41638817,87.31961718000093,50716.5952248 2026-01-21,21:21:35.000,21,11123758,-795,0,1769030494,15062.450069719991,87.50289455999882,50716.51137936001 2026-01-21,21:21:36.000,21,11123731,-795,0,1769030495,15062.450069719991,87.62977890000184,50716.546314960004 2026-01-21,21:21:37.000,21,11123737,-795,0,1769030496,15062.450069719991,87.7002702000027,50716.51137936001 2026-01-21,21:21:38.000,21,11123719,-795,0,1769030497,15062.510696509991,87.72846672000014,50716.50439224 2026-01-21,21:21:39.000,21,11123762,-795,0,1769030498,15062.510696509991,87.72846672000014,50716.46945664001 2026-01-21,21:21:40.000,21,11123793,-795,0,1769030499,15062.524169129996,87.68617194000399,50716.48343088 2026-01-21,21:21:41.000,21,11123720,-795,0,1769030500,15062.490487579991,87.6368280300012,50716.5253536 2026-01-21,21:21:42.000,21,11123754,-795,0,1769030501,15062.443333409996,87.49584542999946,50716.567276320005 2026-01-21,21:21:43.000,21,11123754,-795,0,1769030502,15062.35576138,87.3901084800018,50716.62317328 2026-01-21,21:21:44.000,21,11123715,-795,0,1769030503,15062.342288759995,87.26322413999878,50716.56028920001 2026-01-21,21:21:45.000,21,11123743,-795,0,1769030504,15062.261453039995,87.15748719000112,50716.62317328 2026-01-21,21:21:46.000,21,11123776,-795,0,1769030505,15062.200826249995,87.0306028499981,50716.53234072 2026-01-21,21:21:47.000,21,11123755,-795,0,1769030506,15062.21429887,86.93896415999916,50716.49041800001 2026-01-21,21:21:48.000,21,11123716,-795,0,1769030507,15062.140199459995,86.88962025000365,50716.50439224 2026-01-21,21:21:49.000,21,11123741,-795,0,1769030508,15062.140199459995,86.91076764000172,50716.518366480006 2026-01-21,21:21:50.000,21,11123766,-795,0,1769030509,15062.14693576999,86.92486590000044,50716.518366480006 2026-01-21,21:21:51.000,21,11123713,-795,0,1769030510,15062.12672683999,86.97420981000323,50716.50439224 2026-01-21,21:21:52.000,21,11123733,-795,0,1769030511,15062.119990529995,87.06584850000218,50716.46246952 2026-01-21,21:21:53.000,21,11123750,-795,0,1769030512,15062.10651790999,87.13633980000304,50716.43452104 2026-01-21,21:21:54.000,21,11123741,-795,0,1769030513,15062.09304529,87.26322413999878,50716.546314960004 2026-01-21,21:21:55.000,21,11123766,-795,0,1769030514,15062.00547325999,87.34076456999901,50716.41355968 2026-01-21,21:21:56.000,21,11123766,-795,0,1769030515,15061.938110159994,87.39715761000116,50716.36464984 2026-01-21,21:21:57.000,21,11123780,-795,0,1769030516,15061.789911339998,87.46764891000203,50716.46945664001 2026-01-21,21:21:58.000,21,11123752,-795,0,1769030517,15061.655185139993,87.46059978000267,50716.4554824 2026-01-21,21:21:59.000,21,11123788,-795,0,1769030518,15061.446359529997,87.4253541299986,50716.47644376 2026-01-21,21:22:00.000,21,11123745,-675,0,1769030519,15061.291424399991,87.35486282999773,50716.42753392 2026-01-21,21:22:01.000,21,11123752,-795,0,1769030520,15061.082598789995,87.26322413999878,50716.5253536 2026-01-21,21:22:02.000,21,11123772,-795,0,1769030521,15060.880509489994,87.15043806000176,50716.567276320005 2026-01-21,21:22:03.000,21,11123743,-795,0,1769030522,15060.685156499989,86.99535720000131,50716.53234072 2026-01-21,21:22:04.000,21,11123769,-795,0,1769030523,15060.469594579998,86.81207982000342,50716.49041800001 2026-01-21,21:22:05.000,21,11123728,-795,0,1769030524,15060.395495169993,86.62880243999825,50716.55330208 2026-01-21,21:22:06.000,21,11123723,-795,0,1769030525,15060.280977900002,86.4878198400038,50716.51137936001 2026-01-21,21:22:07.000,21,11123754,-795,0,1769030526,15060.227087419997,86.31864072000462,50716.5253536 2026-01-21,21:22:08.000,21,11123764,-795,0,1769030527,15060.152988009992,86.16355986000417,50716.5253536 2026-01-21,21:22:09.000,21,11123746,-795,0,1769030528,15060.152988009992,86.05077377999987,50716.53234072 2026-01-21,21:22:10.000,21,11123760,-795,0,1769030529,15060.152988009992,85.980282479999,50716.56028920001 2026-01-21,21:22:11.000,21,11123724,-795,0,1769030530,15060.206878489997,85.92388944000413,50716.5253536 2026-01-21,21:22:12.000,21,11123760,-755,0,1769030531,15060.233823729992,85.92388944000413,50716.53234072 2026-01-21,21:22:13.000,21,11123783,-795,0,1769030532,15060.247296349997,86.00142987000436,50716.46246952 2026-01-21,21:22:14.000,21,11123757,-795,0,1769030533,15060.294450519992,86.11421595000138,50716.50439224 2026-01-21,21:22:15.000,21,11123766,-715,0,1769030534,15060.274241589992,86.21290376999968,50716.497405120004 2026-01-21,21:22:16.000,21,11123744,-795,0,1769030535,15060.254032659992,86.40323028000421,50716.47644376 2026-01-21,21:22:17.000,21,11123767,-795,0,1769030536,15060.247296349997,86.64290070000425,50716.48343088 2026-01-21,21:22:18.000,21,11123780,-795,0,1769030537,15060.220351110002,86.85437459999957,50716.46945664001 2026-01-21,21:22:19.000,21,11123783,-795,0,1769030538,15060.126042769996,87.05879937000282,50716.43452104 2026-01-21,21:22:20.000,21,11123737,-795,0,1769030539,15060.01826181,87.2420767500007,50716.399585440005 2026-01-21,21:22:21.000,21,11123739,-795,0,1769030540,15059.964371329996,87.39715761000116,50716.399585440005 2026-01-21,21:22:22.000,21,11123762,-795,0,1769030541,15059.843117749995,87.57338585999969,50716.36464984 2026-01-21,21:22:23.000,21,11123782,-795,0,1769030542,15059.72860047999,87.65092628999992,50716.42753392 2026-01-21,21:22:24.000,21,11123766,-795,0,1769030543,15059.661237379994,87.69322107000335,50716.31574 2026-01-21,21:22:25.000,21,11123745,-795,0,1769030544,15059.580401659994,87.72141759000078,50716.31574 2026-01-21,21:22:26.000,21,11123787,-795,0,1769030545,15059.513038559999,87.71436846000142,50716.33670136 2026-01-21,21:22:27.000,21,11123750,-795,0,1769030546,15059.371576049998,87.62977890000184,50716.30875288 2026-01-21,21:22:28.000,21,11123710,-795,0,1769030547,15059.317685569993,87.56633673000033,50716.30176576001 2026-01-21,21:22:29.000,21,11123747,-795,0,1769030548,15059.304212949988,87.47469804000139,50716.34368848001 2026-01-21,21:22:30.000,21,11123799,-795,0,1769030549,15059.284004019988,87.41125586999988,50716.27381728001 2026-01-21,21:22:31.000,21,11123769,-795,0,1769030550,15059.270531399998,87.2914206600035,50716.30176576001 2026-01-21,21:22:32.000,21,11123736,-795,0,1769030551,15059.236849849993,87.22092936000263,50716.26683016 2026-01-21,21:22:33.000,21,11123752,-795,0,1769030552,15059.230113539998,87.12224154000432,50716.329714240004 2026-01-21,21:22:34.000,21,11123738,-795,0,1769030553,15059.182959370002,87.05879937000282,50716.329714240004 2026-01-21,21:22:35.000,21,11123735,-795,0,1769030554,15059.135805199992,86.98830807000195,50716.329714240004 2026-01-21,21:22:36.000,21,11123768,-795,0,1769030555,15059.028024239997,86.896669380003,50716.34368848001 2026-01-21,21:22:37.000,21,11123746,-795,0,1769030556,15058.886561729996,86.7838832999987,50716.30875288 2026-01-21,21:22:38.000,21,11123765,-795,0,1769030557,15058.825934939996,86.72044113000447,50716.31574 2026-01-21,21:22:39.000,21,11123733,-795,0,1769030558,15058.71815398,86.60060592000082,50716.30176576001 2026-01-21,21:22:40.000,21,11123770,-795,0,1769030559,15058.55648254,86.55126200999803,50716.30176576001 2026-01-21,21:22:41.000,21,11123741,-795,0,1769030560,15058.45543789,86.51601636000123,50716.30176576001 2026-01-21,21:22:42.000,21,11123768,-795,0,1769030561,15058.34765692999,86.56536027000402,50716.34368848001 2026-01-21,21:22:43.000,21,11123707,-795,0,1769030562,15058.260084899994,86.61470417999953,50716.29477864 2026-01-21,21:22:44.000,21,11123762,-795,0,1769030563,15058.199458109993,86.66404809000232,50716.29477864 2026-01-21,21:22:45.000,21,11123723,-795,0,1769030564,15058.199458109993,86.7979815600047,50716.23888168 2026-01-21,21:22:46.000,21,11123723,-795,0,1769030565,15058.165776559988,86.96011155000451,50716.20394608001 2026-01-21,21:22:47.000,21,11123752,-795,0,1769030566,15058.165776559988,87.0799467600009,50716.2109332 2026-01-21,21:22:48.000,21,11123772,-795,0,1769030567,15058.111886079998,87.21388023000327,50716.162023360004 2026-01-21,21:22:49.000,21,11123745,-795,0,1769030568,15058.044522980003,87.33371543999965,50716.27381728001 2026-01-21,21:22:50.000,21,11123723,-675,0,1769030569,15057.977159879993,87.43240325999795,50716.29477864 2026-01-21,21:22:51.000,21,11123713,-795,0,1769030570,15057.849169989997,87.46059978000267,50716.28779152 2026-01-21,21:22:52.000,21,11123771,-795,0,1769030571,15057.700971170001,87.44650152000395,50716.329714240004 2026-01-21,21:22:53.000,21,11123732,-795,0,1769030572,15057.566244969996,87.46764891000203,50716.35766272 2026-01-21,21:22:54.000,21,11123726,-795,0,1769030573,15057.404573529995,87.36191196000436,50716.42753392 2026-01-21,21:22:55.000,21,11123740,-795,0,1769030574,15057.24963839999,87.29846979000286,50716.49041800001 2026-01-21,21:22:56.000,21,11123733,-795,0,1769030575,15057.074494339999,87.22797849000199,50716.448495280005 2026-01-21,21:22:57.000,21,11123754,-795,0,1769030576,15056.926295519988,87.15748719000112,50716.50439224 2026-01-21,21:22:58.000,21,11123737,-795,0,1769030577,15056.818514559993,87.09404501999961,50716.53234072 2026-01-21,21:22:59.000,21,11123751,-795,0,1769030578,15056.730942529997,87.00945546000003,50716.50439224 2026-01-21,21:23:00.000,21,11123715,-795,0,1769030579,15056.730942529997,87.00945546000003,50716.48343088 2026-01-21,21:23:01.000,21,11123772,-795,0,1769030580,15056.730942529997,86.96011155000451,50716.42054680001 2026-01-21,21:23:02.000,21,11123764,-795,0,1769030581,15056.784833010002,87.01650458999939,50716.37163696001 2026-01-21,21:23:03.000,21,11123715,-795,0,1769030582,15056.879141349993,87.00240633000067,50716.37163696001 2026-01-21,21:23:04.000,21,11123803,-795,0,1769030583,15056.919559209993,87.05879937000282,50716.378624080004 2026-01-21,21:23:05.000,21,11123765,-795,0,1769030584,15056.933031829998,87.03765198000474,50716.399585440005 2026-01-21,21:23:06.000,21,11123730,-795,0,1769030585,15056.953240759998,86.99535720000131,50716.39259832001 2026-01-21,21:23:07.000,21,11123748,-795,0,1769030586,15056.959977069993,87.0306028499981,50716.350675600006 2026-01-21,21:23:08.000,21,11123723,-795,0,1769030587,15056.946504449988,87.02355371999874,50716.39259832001 2026-01-21,21:23:09.000,21,11123756,-795,0,1769030588,15056.912822899998,86.95306241999788,50716.41355968 2026-01-21,21:23:10.000,21,11123778,-795,0,1769030589,15056.946504449988,86.90371851000236,50716.35766272 2026-01-21,21:23:11.000,21,11123779,-795,0,1769030590,15056.906086589988,86.85437459999957,50716.378624080004 2026-01-21,21:23:12.000,21,11123742,-795,0,1769030591,15056.919559209993,86.73453939000319,50716.36464984 2026-01-21,21:23:13.000,21,11123759,-795,0,1769030592,15056.899350279993,86.62880243999825,50716.33670136 2026-01-21,21:23:14.000,21,11123785,-795,0,1769030593,15056.906086589988,86.57240940000338,50716.28779152 2026-01-21,21:23:15.000,21,11123753,-795,0,1769030594,15056.933031829998,86.51601636000123,50716.28779152 2026-01-21,21:23:16.000,21,11123740,-795,0,1769030595,15056.973449689998,86.48077071000444,50716.25984304 2026-01-21,21:23:17.000,21,11123759,-795,0,1769030596,15057.081230649994,86.46667244999844,50716.2109332 2026-01-21,21:23:18.000,21,11123777,-795,0,1769030597,15057.162066369994,86.41732854000293,50716.17599760001 2026-01-21,21:23:19.000,21,11123784,-795,0,1769030598,15057.24963839999,86.41027941000357,50716.113113520005 2026-01-21,21:23:20.000,21,11123754,-795,0,1769030599,15057.35741936,86.36798463000014,50716.08516504001 2026-01-21,21:23:21.000,21,11123709,-795,0,1769030600,15057.47193662999,86.31159158999799,50716.07817792 2026-01-21,21:23:22.000,21,11123743,-795,0,1769030601,15057.55950866,86.2270020299984,50716.064203680005 2026-01-21,21:23:23.000,21,11123754,-795,0,1769030602,15057.687498549996,86.16355986000417,50716.04324232 2026-01-21,21:23:24.000,21,11123779,-795,0,1769030603,15057.741389030001,86.14241246999882,50715.93843552001 2026-01-21,21:23:25.000,21,11123766,-795,0,1769030604,15057.781806890001,85.98733160999836,50715.9314484 2026-01-21,21:23:26.000,21,11123733,-795,0,1769030605,15057.876115229992,85.97323334999965,50715.90349992 2026-01-21,21:23:27.000,21,11123785,-795,0,1769030606,15057.916533089992,85.88864379000006,50715.896512800005 2026-01-21,21:23:28.000,21,11123761,-795,0,1769030607,15057.963687260002,85.8463490100039,50715.80568024 2026-01-21,21:23:29.000,21,11123761,-795,0,1769030608,15058.037786669993,85.74766118999833,50715.81965448001 2026-01-21,21:23:30.000,21,11123778,-795,0,1769030609,15058.105149769988,85.6701207599981,50715.74279616 2026-01-21,21:23:31.000,21,11123727,-755,0,1769030610,15058.145567629988,85.60667859000387,50715.78471888 2026-01-21,21:23:32.000,21,11123802,-795,0,1769030611,15058.226403349989,85.57848206999915,50715.791705999996 2026-01-21,21:23:33.000,21,11123746,-795,0,1769030612,15058.313975379999,85.54323642000236,50715.777731760005 2026-01-21,21:23:34.000,21,11123761,-795,0,1769030613,15058.421756339994,85.52208903000428,50715.78471888 2026-01-21,21:23:35.000,21,11123770,-795,0,1769030614,15058.43522896,85.50094163999893,50715.71484768 2026-01-21,21:23:36.000,21,11123790,-795,0,1769030615,15058.45543789,85.51503989999765,50715.80568024 2026-01-21,21:23:37.000,21,11123727,-795,0,1769030616,15058.40828371999,85.52913816000364,50715.777731760005 2026-01-21,21:23:38.000,21,11123734,-795,0,1769030617,15058.313975379999,85.52913816000364,50715.728821920005 2026-01-21,21:23:39.000,21,11123759,-795,0,1769030618,15058.273557519999,85.58553119999851,50715.72183480001 2026-01-21,21:23:40.000,21,11123771,-795,0,1769030619,15058.125358699988,85.55733468000108,50715.7567704 2026-01-21,21:23:41.000,21,11123777,-795,0,1769030620,15057.923269400002,85.56438381000044,50715.55414392001 2026-01-21,21:23:42.000,21,11123740,-795,0,1769030621,15057.775070579992,85.59258032999787,50715.71484768 2026-01-21,21:23:43.000,21,11123802,-795,0,1769030622,15057.593190209991,85.60667859000387,50715.72183480001 2026-01-21,21:23:44.000,21,11123775,-795,0,1769030623,15057.364155669995,85.56438381000044,50715.7567704 2026-01-21,21:23:45.000,21,11123776,-795,0,1769030624,15057.081230649994,85.52913816000364,50715.7567704 2026-01-21,21:23:46.000,21,11123774,-795,0,1769030625,15056.858932419993,85.50799076999829,50715.777731760005 2026-01-21,21:23:47.000,21,11123770,-795,0,1769030626,15056.677052049992,85.40225382000062,50715.78471888 2026-01-21,21:23:48.000,21,11123776,-795,0,1769030627,15056.528853229996,85.34586077999847,50715.86856432001 2026-01-21,21:23:49.000,21,11123773,-795,0,1769030628,15056.434544889991,85.24012383000081,50715.847602960006 2026-01-21,21:23:50.000,21,11123772,-795,0,1769030629,15056.35370916999,85.10619035999844,50715.86856432001 2026-01-21,21:23:51.000,21,11123763,-795,0,1769030630,15056.387390719996,85.00750254000013,50715.77074464001 2026-01-21,21:23:52.000,21,11123769,-795,0,1769030631,15056.448017509996,84.94406036999862,50715.81266736 2026-01-21,21:23:53.000,21,11123721,-795,0,1769030632,15056.508644299996,84.84537255000032,50715.80568024 2026-01-21,21:23:54.000,21,11123769,-795,0,1769030633,15056.683788360002,84.76078299000073,50715.81266736 2026-01-21,21:23:55.000,21,11123763,-795,0,1769030634,15056.784833010002,84.68324256000051,50715.81266736 2026-01-21,21:23:56.000,21,11123750,-795,0,1769030635,15056.872405039998,84.55635822000477,50715.728821920005 2026-01-21,21:23:57.000,21,11123784,-795,0,1769030636,15056.906086589988,84.45767039999919,50715.69388632 2026-01-21,21:23:58.000,21,11123742,-795,0,1769030637,15056.993658619998,84.35193345000152,50715.67292496001 2026-01-21,21:23:59.000,21,11123789,-715,0,1769030638,15057.067758029989,84.2391473700045,50715.70786056 2026-01-21,21:24:00.000,21,11123752,-795,0,1769030639,15057.020603859994,84.09111564000341,50715.6868992 2026-01-21,21:24:01.000,21,11123758,-795,0,1769030640,15056.939768139993,83.95013304000167,50715.49824696 2026-01-21,21:24:02.000,21,11123766,-795,0,1769030641,15056.933031829998,83.87259261000145,50715.58907952 2026-01-21,21:24:03.000,21,11123747,-755,0,1769030642,15056.825250870002,83.8161995699993,50715.56811816 2026-01-21,21:24:04.000,21,11123760,-795,0,1769030643,15056.757887769993,83.71046262000164,50715.491259840004 2026-01-21,21:24:05.000,21,11123747,-795,0,1769030644,15056.690524669997,83.67521697000484,50715.49824696 2026-01-21,21:24:06.000,21,11123740,-795,0,1769030645,15056.616425259992,83.66111870999885,50715.47029848 2026-01-21,21:24:07.000,21,11123757,-795,0,1769030646,15056.549062159997,83.64702045000013,50715.4074144 2026-01-21,21:24:08.000,21,11123763,-795,0,1769030647,15056.569271089997,83.63997132000077,50715.42138864 2026-01-21,21:24:09.000,21,11123757,-795,0,1769030648,15056.562534780001,83.60472567000397,50715.40042728 2026-01-21,21:24:10.000,21,11123757,-795,0,1769030649,15056.609688949997,83.60472567000397,50715.288633359996 2026-01-21,21:24:11.000,21,11123756,-795,0,1769030650,15056.670315739997,83.63292219000141,50715.25369776 2026-01-21,21:24:12.000,21,11123724,-795,0,1769030651,15056.690524669997,83.59062740999798,50715.21876216001 2026-01-21,21:24:13.000,21,11123756,-795,0,1769030652,15056.818514559993,83.54128350000246,50715.26767200001 2026-01-21,21:24:14.000,21,11123774,-795,0,1769030653,15056.933031829998,83.49193958999967,50715.18382656 2026-01-21,21:24:15.000,21,11123748,-795,0,1769030654,15057.027340169989,83.35800612000457,50715.106968240005 2026-01-21,21:24:16.000,21,11123738,-795,0,1769030655,15057.135121129999,83.23817091000092,50715.07901976001 2026-01-21,21:24:17.000,21,11123760,-795,0,1769030656,15057.21595685,83.06194266000239,50715.058058400005 2026-01-21,21:24:18.000,21,11123768,-795,0,1769030657,15057.31026518999,82.94210744999873,50715.09998112001 2026-01-21,21:24:19.000,21,11123753,-795,0,1769030658,15057.43151876999,82.83637050000107,50715.0231228 2026-01-21,21:24:20.000,21,11123763,-795,0,1769030659,15057.49888187,82.71653529000469,50714.98120008001 2026-01-21,21:24:21.000,21,11123722,-795,0,1769030660,15057.660553310001,82.68833876999997,50714.92530312 2026-01-21,21:24:22.000,21,11123726,-795,0,1769030661,15057.815488439992,82.66014225000254,50714.90434176 2026-01-21,21:24:23.000,21,11123718,-795,0,1769030662,15058.017577739993,82.70243702999869,50714.87639328 2026-01-21,21:24:24.000,21,11123772,-795,0,1769030663,15058.233139659998,82.77292832999956,50714.82748344 2026-01-21,21:24:25.000,21,11123731,-795,0,1769030664,15058.49585575,82.85046875999979,50714.74363800001 2026-01-21,21:24:26.000,21,11123713,-795,0,1769030665,15058.724890289996,82.99145136000152,50714.673766800006 2026-01-21,21:24:27.000,21,11123723,-795,0,1769030666,15058.859616490001,83.03374613999767,50714.652805440004 2026-01-21,21:24:28.000,21,11123738,-795,0,1769030667,15059.007815309997,83.08309005000046,50714.554985760005 2026-01-21,21:24:29.000,21,11123701,-755,0,1769030668,15059.081914720002,83.16063048000069,50714.506075920006 2026-01-21,21:24:30.000,21,11123735,-795,0,1769030669,15059.182959370002,83.15358135000133,50714.57594712001 2026-01-21,21:24:31.000,21,11123740,-795,0,1769030670,15059.182959370002,83.19587613000476,50714.52005016 2026-01-21,21:24:32.000,21,11123733,-795,0,1769030671,15059.176223059992,83.1253848300039,50714.57594712001 2026-01-21,21:24:33.000,21,11123765,-795,0,1769030672,15059.182959370002,83.09013917999982,50714.54799864001 2026-01-21,21:24:34.000,21,11123735,-795,0,1769030673,15059.142541510002,83.04079527000431,50714.57594712001 2026-01-21,21:24:35.000,21,11123749,-795,0,1769030674,15059.182959370002,82.94915657999809,50714.57594712001 2026-01-21,21:24:36.000,21,11123754,-795,0,1769030675,15059.182959370002,82.81522311000299,50714.58992136 2026-01-21,21:24:37.000,21,11123737,-795,0,1769030676,15059.189695679997,82.77997745999892,50714.56197288 2026-01-21,21:24:38.000,21,11123748,-795,0,1769030677,15059.223377230002,82.68128964000061,50714.5340244 2026-01-21,21:24:39.000,21,11123729,-795,0,1769030678,15059.290740329998,82.56850356000359,50714.54799864001 2026-01-21,21:24:40.000,21,11123744,-795,0,1769030679,15059.371576049998,82.49801226000272,50714.68774104 2026-01-21,21:24:41.000,21,11123739,-795,0,1769030680,15059.452411769998,82.4204718300025,50714.652805440004 2026-01-21,21:24:42.000,21,11123700,-795,0,1769030681,15059.513038559999,82.32883314000355,50714.62485696001 2026-01-21,21:24:43.000,21,11123742,-795,0,1769030682,15059.580401659994,82.19489967000118,50714.652805440004 2026-01-21,21:24:44.000,21,11123756,-795,0,1769030683,15059.620819519994,82.08211359000416,50714.68075392 2026-01-21,21:24:45.000,21,11123715,-795,0,1769030684,15059.721864169995,82.03981881000072,50714.652805440004 2026-01-21,21:24:46.000,21,11123709,-795,0,1769030685,15059.721864169995,81.98342576999858,50714.58992136 2026-01-21,21:24:47.000,21,11123754,-795,0,1769030686,15059.79596358,81.91293446999771,50714.6388312 2026-01-21,21:24:48.000,21,11123731,-795,0,1769030687,15059.903744539995,81.89178707999963,50714.70171528 2026-01-21,21:24:49.000,21,11123700,-795,0,1769030688,15059.964371329996,81.91998360000434,50714.68075392 2026-01-21,21:24:50.000,21,11123757,-795,0,1769030689,15060.092361219991,81.90588533999835,50714.68075392 2026-01-21,21:24:51.000,21,11123718,-795,0,1769030690,15060.179933250001,81.91998360000434,50714.75062512 2026-01-21,21:24:52.000,21,11123730,-795,0,1769030691,15060.274241589992,81.89883620999899,50714.771586480005 2026-01-21,21:24:53.000,21,11123739,-795,0,1769030692,15060.233823729992,81.91293446999771,50714.68774104 2026-01-21,21:24:54.000,21,11123782,-795,0,1769030693,15060.301186830002,81.91293446999771,50714.7087024 2026-01-21,21:24:55.000,21,11123745,-795,0,1769030694,15060.328132069997,81.87768882000091,50714.75761224 2026-01-21,21:24:56.000,21,11123733,-795,0,1769030695,15060.355077309992,81.87768882000091,50714.771586480005 2026-01-21,21:24:57.000,21,11123709,-795,0,1769030696,15060.301186830002,81.87768882000091,50714.74363800001 2026-01-21,21:24:58.000,21,11123715,-795,0,1769030697,15060.260768970002,81.85654143000284,50714.722676640005 2026-01-21,21:24:59.000,21,11123728,-795,0,1769030698,15060.206878489997,81.84949230000348,50714.785560719996 2026-01-21,21:25:00.000,21,11123705,-795,0,1769030699,15060.152988009992,81.8142466499994,50714.75761224 2026-01-21,21:25:01.000,21,11123718,-795,0,1769030700,15060.072152289991,81.80014839000069,50714.7087024 2026-01-21,21:25:02.000,21,11123726,-795,0,1769030701,15060.05867967,81.77900100000261,50714.74363800001 2026-01-21,21:25:03.000,21,11123742,-795,0,1769030702,15060.011525499991,81.73670621999918,50714.79953496 2026-01-21,21:25:04.000,21,11123754,-795,0,1769030703,15059.97784395,81.70850970000174,50714.75761224 2026-01-21,21:25:05.000,21,11123715,-795,0,1769030704,15060.031734429991,81.66621491999831,50714.76459936001 2026-01-21,21:25:06.000,21,11123716,-795,0,1769030705,15060.065415979996,81.62392014000216,50714.88338040001 2026-01-21,21:25:07.000,21,11123736,-795,0,1769030706,15060.173196939992,81.60277275000408,50714.91132888001 2026-01-21,21:25:08.000,21,11123697,-795,0,1769030707,15060.280977900002,81.63096927000151,50714.953251599996 2026-01-21,21:25:09.000,21,11123714,-795,0,1769030708,15060.422440410002,81.64506753000023,50714.918316 2026-01-21,21:25:10.000,21,11123720,-795,0,1769030709,15060.597584469993,81.6803131800043,50714.890367520005 2026-01-21,21:25:11.000,21,11123676,-755,0,1769030710,15060.779464839994,81.70146057000238,50714.8484448 2026-01-21,21:25:12.000,21,11123735,-795,0,1769030711,15061.03544462,81.75785361000453,50714.841457680006 2026-01-21,21:25:13.000,21,11123722,-795,0,1769030712,15061.23753392,81.82834490999812,50714.820496320004 2026-01-21,21:25:14.000,21,11123694,-795,0,1769030713,15061.486777389997,81.9270327300037,50714.771586480005 2026-01-21,21:25:15.000,21,11123708,-795,0,1769030714,15061.715811929993,81.97637663999922,50714.75761224 2026-01-21,21:25:16.000,21,11123721,-795,0,1769030715,15061.911164919999,81.99047489999793,50714.69472816001 2026-01-21,21:25:17.000,21,11123698,-795,0,1769030716,15062.07283636,82.00457316000393,50714.73665088 2026-01-21,21:25:18.000,21,11123757,-795,0,1769030717,15062.25471673,82.03276968000137,50714.652805440004 2026-01-21,21:25:19.000,21,11123754,-795,0,1769030718,15062.362497689996,82.01162229000329,50714.652805440004 2026-01-21,21:25:20.000,21,11123689,-795,0,1769030719,15062.483751269996,81.98342576999858,50714.673766800006 2026-01-21,21:25:21.000,21,11123733,-795,0,1769030720,15062.584795919996,81.94113099000242,50714.66677968001 2026-01-21,21:25:22.000,21,11123748,-795,0,1769030721,15062.679104260002,81.9622783800005,50714.66677968001 2026-01-21,21:25:23.000,21,11123702,-795,0,1769030722,15062.786885219997,81.99752403000457,50714.58992136 2026-01-21,21:25:24.000,21,11123746,-795,0,1769030723,15062.874457249993,82.01867142000265,50714.61088272 2026-01-21,21:25:25.000,21,11123721,-795,0,1769030724,15062.955292969993,82.06801532999816,50714.6388312 2026-01-21,21:25:26.000,21,11123743,-795,0,1769030725,15063.049601309998,82.15965402000438,50714.64581832001 2026-01-21,21:25:27.000,21,11123744,-795,0,1769030726,15063.170854889999,82.22309618999861,50714.652805440004 2026-01-21,21:25:28.000,21,11123726,-795,0,1769030727,15063.20453643999,82.2724401000014,50714.652805440004 2026-01-21,21:25:29.000,21,11123711,-795,0,1769030728,15063.24495429999,82.38522617999843,50714.62485696001 2026-01-21,21:25:30.000,21,11123722,-795,0,1769030729,15063.30558108999,82.43457009000122,50714.70171528 2026-01-21,21:25:31.000,21,11123719,-795,0,1769030730,15063.319053709994,82.47686487000465,50714.6388312 2026-01-21,21:25:32.000,21,11123728,-795,0,1769030731,15063.3123174,82.50506139000208,50714.61088272 2026-01-21,21:25:33.000,21,11123737,-795,0,1769030732,15063.29210847,82.5191596500008,50714.673766800006 2026-01-21,21:25:34.000,21,11123726,-795,0,1769030733,15063.197800129994,82.51211052000144,50714.7087024 2026-01-21,21:25:35.000,21,11123728,-795,0,1769030734,15063.143909649989,82.50506139000208,50714.75761224 2026-01-21,21:25:36.000,21,11123722,-795,0,1769030735,15063.069810239998,82.483914000004,50714.88338040001 2026-01-21,21:25:37.000,21,11123785,-795,0,1769030736,15062.941820349988,82.42752096000186,50714.82748344 2026-01-21,21:25:38.000,21,11123695,-795,0,1769030737,15062.807094149997,82.43457009000122,50714.94626448 2026-01-21,21:25:39.000,21,11123723,-755,0,1769030738,15062.712785809992,82.36407879000035,50715.03010992001 2026-01-21,21:25:40.000,21,11123715,-795,0,1769030739,15062.625213779997,82.24424358000397,50715.07901976001 2026-01-21,21:25:41.000,21,11123741,-755,0,1769030740,15062.517432820001,82.15260488999775,50715.058058400005 2026-01-21,21:25:42.000,21,11123712,-795,0,1769030741,15062.490487579991,82.09621185000287,50715.12792960001 2026-01-21,21:25:43.000,21,11123707,-795,0,1769030742,15062.503960199996,82.025720550002,50715.20478792 2026-01-21,21:25:44.000,21,11123761,-795,0,1769030743,15062.503960199996,81.94818012000178,50715.14190384 2026-01-21,21:25:45.000,21,11123739,-795,0,1769030744,15062.571323299991,81.90588533999835,50715.21876216001 2026-01-21,21:25:46.000,21,11123722,-795,0,1769030745,15062.645422709997,81.8635905600022,50715.24671064001 2026-01-21,21:25:47.000,21,11123756,-795,0,1769030746,15062.766676289997,81.90588533999835,50715.25369776 2026-01-21,21:25:48.000,21,11123734,-795,0,1769030747,15062.854248319993,81.95522925000114,50715.225749280005 2026-01-21,21:25:49.000,21,11123763,-795,0,1769030748,15062.975501899993,82.01867142000265,50715.20478792 2026-01-21,21:25:50.000,21,11123762,-795,0,1769030749,15063.042864999989,82.12440837000031,50715.21876216001 2026-01-21,21:25:51.000,21,11123721,-795,0,1769030750,15063.143909649989,82.25834184000269,50715.24671064001 2026-01-21,21:25:52.000,21,11123730,-795,0,1769030751,15063.22474536999,82.39932444000442,50715.19081368 2026-01-21,21:25:53.000,21,11123767,-795,0,1769030752,15063.30558108999,82.54030703999888,50715.26068488 2026-01-21,21:25:54.000,21,11123727,-795,0,1769030753,15063.339262639995,82.70243702999869,50715.2327364 2026-01-21,21:25:55.000,21,11123762,-795,0,1769030754,15063.238217989994,82.80817398000363,50715.19780080001 2026-01-21,21:25:56.000,21,11123763,-795,0,1769030755,15063.170854889999,82.99145136000152,50715.20478792 2026-01-21,21:25:57.000,21,11123739,-795,0,1769030756,15063.090019169998,83.09013917999982,50715.20478792 2026-01-21,21:25:58.000,21,11123755,-795,0,1769030757,15062.982238209988,83.16063048000069,50715.12792960001 2026-01-21,21:25:59.000,21,11123739,-795,0,1769030758,15062.874457249993,83.25226916999964,50715.155878080004 2026-01-21,21:26:00.000,21,11123784,-795,0,1769030759,15062.773412599992,83.30161308000243,50715.11395536 2026-01-21,21:26:01.000,21,11123760,-795,0,1769030760,15062.692576879992,83.3721043800033,50715.12792960001 2026-01-21,21:26:02.000,21,11123726,-795,0,1769030761,15062.591532229992,83.40735003000009,50715.11395536 2026-01-21,21:26:03.000,21,11123753,-795,0,1769030762,15062.564586989996,83.44964481000352,50715.120942479996 2026-01-21,21:26:04.000,21,11123735,-795,0,1769030763,15062.537641750001,83.44964481000352,50715.03709704 2026-01-21,21:26:05.000,21,11123739,-795,0,1769030764,15062.530905439991,83.41439915999945,50715.092994 2026-01-21,21:26:06.000,21,11123734,-795,0,1769030765,15062.598268540001,83.40735003000009,50715.12792960001 2026-01-21,21:26:07.000,21,11123735,-755,0,1769030766,15062.645422709997,83.4355465500048,50715.12792960001 2026-01-21,21:26:08.000,21,11123749,-795,0,1769030767,15062.699313190002,83.35800612000457,50715.00216144001 2026-01-21,21:26:09.000,21,11123724,-795,0,1769030768,15062.840775700002,83.29456395000307,50715.03010992001 2026-01-21,21:26:10.000,21,11123763,-795,0,1769030769,15062.988974519998,83.28046569000435,50715.00216144001 2026-01-21,21:26:11.000,21,11123769,-795,0,1769030770,15063.143909649989,83.2240726500022,50714.92530312 2026-01-21,21:26:12.000,21,11123736,-795,0,1769030771,15063.319053709994,83.15358135000133,50714.918316 2026-01-21,21:26:13.000,21,11123747,-795,0,1769030772,15063.47398884,83.09718830999918,50714.89735464 2026-01-21,21:26:14.000,21,11123790,-795,0,1769030773,15063.62892396999,83.06899179000175,50714.8484448 2026-01-21,21:26:15.000,21,11123729,-795,0,1769030774,15063.729968619991,83.05489353000303,50714.7785736 2026-01-21,21:26:16.000,21,11123721,-795,0,1769030775,15063.857958510001,83.05489353000303,50714.785560719996 2026-01-21,21:26:17.000,21,11123741,-795,0,1769030776,15063.999421020002,83.09718830999918,50714.75761224 2026-01-21,21:26:18.000,21,11123696,-795,0,1769030777,15064.100465670002,83.15358135000133,50714.70171528 2026-01-21,21:26:19.000,21,11123747,-795,0,1769030778,15064.208246629998,83.20997439000348,50714.65979256 2026-01-21,21:26:20.000,21,11123727,-795,0,1769030779,15064.268873419998,83.28046569000435,50714.61088272 2026-01-21,21:26:21.000,21,11123767,-795,0,1769030780,15064.336236519994,83.29456395000307,50714.603895600005 2026-01-21,21:26:22.000,21,11123738,-795,0,1769030781,15064.383390689989,83.33685872999922,50714.59690848001 2026-01-21,21:26:23.000,21,11123743,-795,0,1769030782,15064.376654379994,83.38620264000201,50714.652805440004 2026-01-21,21:26:24.000,21,11123729,-795,0,1769030783,15064.356445449994,83.41439915999945,50714.64581832001 2026-01-21,21:26:25.000,21,11123755,-795,0,1769030784,15064.302554969989,83.38620264000201,50714.62485696001 2026-01-21,21:26:26.000,21,11123765,-795,0,1769030785,15064.302554969989,83.40030090000073,50714.652805440004 2026-01-21,21:26:27.000,21,11123742,-795,0,1769030786,15064.268873419998,83.32980959999986,50714.65979256 2026-01-21,21:26:28.000,21,11123754,-795,0,1769030787,15064.181301389988,83.29456395000307,50714.65979256 2026-01-21,21:26:29.000,21,11123745,-795,0,1769030788,15064.181301389988,83.24522004000028,50714.7087024 2026-01-21,21:26:30.000,21,11123756,-795,0,1769030789,15064.174565079993,83.19587613000476,50714.70171528 2026-01-21,21:26:31.000,21,11123736,-795,0,1769030790,15064.248664489998,83.13948309000261,50714.66677968001 2026-01-21,21:26:32.000,21,11123744,-755,0,1769030791,15064.289082349998,83.09013917999982,50714.673766800006 2026-01-21,21:26:33.000,21,11123739,-795,0,1769030792,15064.396863309994,83.04079527000431,50714.65979256 2026-01-21,21:26:34.000,21,11123760,-795,0,1769030793,15064.51138058,83.01964787999896,50714.74363800001 2026-01-21,21:26:35.000,21,11123738,-795,0,1769030794,15064.699997259995,82.99850049000088,50714.785560719996 2026-01-21,21:26:36.000,21,11123748,-795,0,1769030795,15064.85493239,83.01964787999896,50714.75062512 2026-01-21,21:26:37.000,21,11123774,-795,0,1769030796,15065.036812760001,82.97030397000344,50714.81350920001 2026-01-21,21:26:38.000,21,11123773,-795,0,1769030797,15065.211956819992,82.96325484000408,50714.722676640005 2026-01-21,21:26:39.000,21,11123743,-795,0,1769030798,15065.380364569988,82.97030397000344,50714.68774104 2026-01-21,21:26:40.000,21,11123705,-795,0,1769030799,15065.461200289988,82.94210744999873,50714.603895600005 2026-01-21,21:26:41.000,21,11123760,-795,0,1769030800,15065.575717559994,82.97030397000344,50714.65979256 2026-01-21,21:26:42.000,21,11123713,-795,0,1769030801,15065.649816969999,82.94915657999809,50714.69472816001 2026-01-21,21:26:43.000,21,11123731,-795,0,1769030802,15065.676762209994,82.97030397000344,50714.58293424 2026-01-21,21:26:44.000,21,11123769,-795,0,1769030803,15065.670025899999,83.03374613999767,50714.75062512 2026-01-21,21:26:45.000,21,11123743,-795,0,1769030804,15065.542036009989,83.10423743999854,50714.70171528 2026-01-21,21:26:46.000,21,11123737,-795,0,1769030805,15065.555508629994,83.23112178000156,50714.76459936001 2026-01-21,21:26:47.000,21,11123747,-795,0,1769030806,15065.488145529998,83.39325177000137,50714.7785736 2026-01-21,21:26:48.000,21,11123747,-795,0,1769030807,15065.400573499988,83.54128350000246,50714.75062512 2026-01-21,21:26:49.000,21,11123748,-795,0,1769030808,15065.333210399993,83.7809539200025,50714.74363800001 2026-01-21,21:26:50.000,21,11123745,-795,0,1769030809,15065.272583609993,84.04882085999998,50714.79254784001 2026-01-21,21:26:51.000,21,11123752,-795,0,1769030810,15065.178275270002,84.25324563000322,50714.722676640005 2026-01-21,21:26:52.000,21,11123748,-795,0,1769030811,15065.117648480002,84.43652301000111,50714.72966376 2026-01-21,21:26:53.000,21,11123752,-795,0,1769030812,15065.043549069997,84.619800389999,50714.771586480005 2026-01-21,21:26:54.000,21,11123729,-795,0,1769030813,15064.91555918,84.72553734000394,50714.73665088 2026-01-21,21:26:55.000,21,11123739,-795,0,1769030814,15064.80777821999,84.80307777000417,50714.73665088 2026-01-21,21:26:56.000,21,11123765,-795,0,1769030815,15064.699997259995,84.8312742900016,50714.82748344 2026-01-21,21:26:57.000,21,11123752,-795,0,1769030816,15064.558534749995,84.8312742900016,50714.785560719996 2026-01-21,21:26:58.000,21,11123761,-795,0,1769030817,15064.457490099994,84.7960286400048,50714.85543192 2026-01-21,21:26:59.000,21,11123760,-795,0,1769030818,15064.329500209999,84.70438994999859,50714.86241904001 2026-01-21,21:27:00.000,21,11123742,-795,0,1769030819,15064.228455559998,84.5845547400022,50714.89735464 2026-01-21,21:27:01.000,21,11123740,-795,0,1769030820,15064.073520429993,84.4858669200039,50714.86940616 2026-01-21,21:27:02.000,21,11123734,-795,0,1769030821,15063.945530539997,84.36603171000024,50714.96023872001 2026-01-21,21:27:03.000,21,11123740,-795,0,1769030822,15063.797331720001,84.19685259000107,50714.92530312 2026-01-21,21:27:04.000,21,11123722,-795,0,1769030823,15063.763650169996,84.1263612900002,50714.94626448 2026-01-21,21:27:05.000,21,11123755,-795,0,1769030824,15063.709759689991,84.0629191199987,50714.99517432 2026-01-21,21:27:06.000,21,11123760,-795,0,1769030825,15063.736704930001,83.97128042999975,50714.98120008001 2026-01-21,21:27:07.000,21,11123775,-795,0,1769030826,15063.682814449996,83.88669087000017,50714.94626448 2026-01-21,21:27:08.000,21,11123764,-795,0,1769030827,15063.682814449996,83.80915043999994,50714.96722584 2026-01-21,21:27:09.000,21,11123745,-795,0,1769030828,15063.642396589996,83.80210131000058,50714.97421296 2026-01-21,21:27:10.000,21,11123739,-795,0,1769030829,15063.62892396999,83.73865913999907,50714.953251599996 2026-01-21,21:27:11.000,21,11123696,-795,0,1769030830,15063.642396589996,83.73865913999907,50715.00216144001 2026-01-21,21:27:12.000,21,11123752,-795,0,1769030831,15063.59524242,83.80915043999994,50715.05107128001 2026-01-21,21:27:13.000,21,11123751,-795,0,1769030832,15063.61545135,83.88669087000017,50714.94626448 2026-01-21,21:27:14.000,21,11123762,-795,0,1769030833,15063.58850610999,84.04177173000062,50714.98120008001 2026-01-21,21:27:15.000,21,11123744,-795,0,1769030834,15063.57503349,84.18980346000171,50714.890367520005 2026-01-21,21:27:16.000,21,11123797,-795,0,1769030835,15063.61545135,84.38717909999832,50714.94626448 2026-01-21,21:27:17.000,21,11123759,-795,0,1769030836,15063.60871503999,84.57045648000349,50714.96722584 2026-01-21,21:27:18.000,21,11123772,-795,0,1769030837,15063.58850610999,84.7325864700033,50714.98120008001 2026-01-21,21:27:19.000,21,11123752,-795,0,1769030838,15063.60871503999,84.8665199399984,50714.98120008001 2026-01-21,21:27:20.000,21,11123764,-795,0,1769030839,15063.581769799996,84.96520776000398,50714.86241904001 2026-01-21,21:27:21.000,21,11123772,-795,0,1769030840,15063.52787931999,85.03569906000484,50714.86241904001 2026-01-21,21:27:22.000,21,11123780,-795,0,1769030841,15063.43357098,85.07094471000164,50714.81350920001 2026-01-21,21:27:23.000,21,11123748,-795,0,1769030842,15063.379680499995,85.03569906000484,50714.79254784001 2026-01-21,21:27:24.000,21,11123765,-795,0,1769030843,15063.33252633,85.0427481900042,50714.82748344 2026-01-21,21:27:25.000,21,11123744,-795,0,1769030844,15063.258426919994,84.97225689000334,50714.82748344 2026-01-21,21:27:26.000,21,11123736,-795,0,1769030845,15063.170854889999,84.89471646000311,50714.87639328 2026-01-21,21:27:27.000,21,11123752,-795,0,1769030846,15063.116964409994,84.8312742900016,50714.89735464 2026-01-21,21:27:28.000,21,11123777,-795,0,1769030847,15063.096755479994,84.81717603000288,50714.90434176 2026-01-21,21:27:29.000,21,11123764,-795,0,1769030848,15063.056337619993,84.72553734000394,50714.86241904001 2026-01-21,21:27:30.000,21,11123776,-795,0,1769030849,15063.042864999989,84.67619343000115,50714.87639328 2026-01-21,21:27:31.000,21,11123761,-795,0,1769030850,15063.069810239998,84.64799691000371,50714.85543192 2026-01-21,21:27:32.000,21,11123739,-795,0,1769030851,15063.096755479994,84.5845547400022,50714.88338040001 2026-01-21,21:27:33.000,21,11123770,-795,0,1769030852,15063.164118579989,84.51406344000134,50714.86241904001 2026-01-21,21:27:34.000,21,11123713,-795,0,1769030853,15063.211272749999,84.45062126999983,50714.8484448 2026-01-21,21:27:35.000,21,11123790,-795,0,1769030854,15063.28537215999,84.44357214000047,50714.79953496 2026-01-21,21:27:36.000,21,11123778,-795,0,1769030855,15063.379680499995,84.41537562000303,50714.841457680006 2026-01-21,21:27:37.000,21,11123752,-795,0,1769030856,15063.500934079995,84.40832649000367,50714.83447056001 2026-01-21,21:27:38.000,21,11123765,-795,0,1769030857,15063.581769799996,84.42242475000239,50714.75761224 2026-01-21,21:27:39.000,21,11123768,-795,0,1769030858,15063.682814449996,84.4858669200039,50714.76459936001 2026-01-21,21:27:40.000,21,11123769,-795,0,1769030859,15063.743441239996,84.56340735000413,50714.76459936001 2026-01-21,21:27:41.000,21,11123795,-795,0,1769030860,15063.804068029996,84.619800389999,50714.72966376 2026-01-21,21:27:42.000,21,11123779,-795,0,1769030861,15063.837749580001,84.68324256000051,50714.71568952001 2026-01-21,21:27:43.000,21,11123777,-795,0,1769030862,15063.864694819997,84.70438994999859,50714.68075392 2026-01-21,21:27:44.000,21,11123771,-795,0,1769030863,15063.831013269992,84.65504604000307,50714.73665088 2026-01-21,21:27:45.000,21,11123732,-795,0,1769030864,15063.736704930001,84.59865300000092,50714.65979256 2026-01-21,21:27:46.000,21,11123730,-795,0,1769030865,15063.689550759991,84.45767039999919,50714.69472816001 2026-01-21,21:27:47.000,21,11123758,-795,0,1769030866,15063.54808824999,84.26734389000194,50714.72966376 2026-01-21,21:27:48.000,21,11123759,-795,0,1769030867,15063.44704359999,84.0629191199987,50714.785560719996 2026-01-21,21:27:49.000,21,11123767,-795,0,1769030868,15063.379680499995,83.88669087000017,50714.8484448 2026-01-21,21:27:50.000,21,11123781,-795,0,1769030869,15063.34599894999,83.69636436000292,50714.75062512 2026-01-21,21:27:51.000,21,11123764,-795,0,1769030870,15063.33252633,83.4707922000016,50714.79254784001 2026-01-21,21:27:52.000,21,11123728,-795,0,1769030871,15063.38641680999,83.35095698999794,50714.7785736 2026-01-21,21:27:53.000,21,11123732,-795,0,1769030872,15063.42683466999,83.24522004000028,50714.81350920001 2026-01-21,21:27:54.000,21,11123743,-795,0,1769030873,15063.53461563,83.20292526000412,50714.785560719996 2026-01-21,21:27:55.000,21,11123771,-755,0,1769030874,15063.67607814,83.20292526000412,50714.820496320004 2026-01-21,21:27:56.000,21,11123769,-795,0,1769030875,15063.824276959996,83.18882699999813,50714.86241904001 2026-01-21,21:27:57.000,21,11123750,-795,0,1769030876,15063.938794230002,83.26636742999835,50714.76459936001 2026-01-21,21:27:58.000,21,11123666,-795,0,1769030877,15064.066784119997,83.259318299999,50714.73665088 2026-01-21,21:27:59.000,21,11123729,-795,0,1769030878,15064.174565079993,83.34390785999858,50714.76459936001 2026-01-21,21:28:00.000,21,11123737,-795,0,1769030879,15064.221719249988,83.36505525000393,50714.68774104 2026-01-21,21:28:01.000,21,11123762,-795,0,1769030880,15064.289082349998,83.4214482899988,50714.75761224 2026-01-21,21:28:02.000,21,11123738,-795,0,1769030881,15064.228455559998,83.44259568000416,50714.76459936001 2026-01-21,21:28:03.000,21,11123725,-795,0,1769030882,15064.241928179988,83.44259568000416,50714.74363800001 2026-01-21,21:28:04.000,21,11123717,-795,0,1769030883,15064.154356149993,83.42849741999817,50714.76459936001 2026-01-21,21:28:05.000,21,11123741,-795,0,1769030884,15064.140883529988,83.41439915999945,50714.673766800006 2026-01-21,21:28:06.000,21,11123762,-795,0,1769030885,15064.127410909998,83.40030090000073,50714.7785736 2026-01-21,21:28:07.000,21,11123733,-795,0,1769030886,15064.154356149993,83.36505525000393,50714.76459936001 2026-01-21,21:28:08.000,21,11123736,-795,0,1769030887,15064.194774009993,83.33685872999922,50714.771586480005 2026-01-21,21:28:09.000,21,11123708,-795,0,1769030888,15064.302554969989,83.29456395000307,50714.74363800001 2026-01-21,21:28:10.000,21,11123746,-795,0,1769030889,15064.430544859999,83.25226916999964,50714.652805440004 2026-01-21,21:28:11.000,21,11123773,-795,0,1769030890,15064.639370469995,83.19587613000476,50714.722676640005 2026-01-21,21:28:12.000,21,11123756,-795,0,1769030891,15064.841459769996,83.17472873999941,50714.72966376 2026-01-21,21:28:13.000,21,11123750,-795,0,1769030892,15065.083966929997,83.16063048000069,50714.80652208 2026-01-21,21:28:14.000,21,11123762,-795,0,1769030893,15065.306265159998,83.13948309000261,50714.79254784001 2026-01-21,21:28:15.000,21,11123711,-795,0,1769030894,15065.555508629994,83.1253848300039,50714.722676640005 2026-01-21,21:28:16.000,21,11123708,-795,0,1769030895,15065.717180069994,83.10423743999854,50714.66677968001 2026-01-21,21:28:17.000,21,11123756,-795,0,1769030896,15065.94621460999,83.09718830999918,50714.74363800001 2026-01-21,21:28:18.000,21,11123742,-795,0,1769030897,15066.05399557,83.10423743999854,50714.70171528 2026-01-21,21:28:19.000,21,11123723,-795,0,1769030898,15066.188721769991,83.04079527000431,50714.66677968001 2026-01-21,21:28:20.000,21,11123724,-795,0,1769030899,15066.235875940001,83.00554962000024,50714.62485696001 2026-01-21,21:28:21.000,21,11123757,-795,0,1769030900,15066.330184279992,82.94210744999873,50714.63184408 2026-01-21,21:28:22.000,21,11123752,-795,0,1769030901,15066.350393209992,82.89981267000258,50714.617869839996 2026-01-21,21:28:23.000,21,11123708,-795,0,1769030902,15066.350393209992,82.80112485000427,50714.56896 2026-01-21,21:28:24.000,21,11123761,-795,0,1769030903,15066.330184279992,82.7658792000002,50714.66677968001 2026-01-21,21:28:25.000,21,11123739,-795,0,1769030904,15066.289766419992,82.65309312000318,50714.69472816001 2026-01-21,21:28:26.000,21,11123760,-795,0,1769030905,15066.249348559992,82.52620878000016,50714.68774104 2026-01-21,21:28:27.000,21,11123731,-795,0,1769030906,15066.256084870001,82.42752096000186,50714.66677968001 2026-01-21,21:28:28.000,21,11123753,-795,0,1769030907,15066.249348559992,82.3217840100042,50714.71568952001 2026-01-21,21:28:29.000,21,11123725,-795,0,1769030908,15066.262821179997,82.2089979299999,50714.7087024 2026-01-21,21:28:30.000,21,11123742,-795,0,1769030909,15066.256084870001,82.16670315000374,50714.6388312 2026-01-21,21:28:31.000,21,11123770,-795,0,1769030910,15066.309975349992,82.06801532999816,50714.71568952001 2026-01-21,21:28:32.000,21,11123724,-795,0,1769030911,15066.350393209992,82.00457316000393,50714.72966376 2026-01-21,21:28:33.000,21,11123757,-795,0,1769030912,15066.397547380002,81.9622783800005,50714.75761224 2026-01-21,21:28:34.000,21,11123755,-795,0,1769030913,15066.491855719993,81.91293446999771,50714.82748344 2026-01-21,21:28:35.000,21,11123731,-795,0,1769030914,15066.532273579993,81.89178707999963,50714.820496320004 2026-01-21,21:28:36.000,21,11123744,-795,0,1769030915,15066.592900369993,81.83539404000476,50714.82748344 2026-01-21,21:28:37.000,21,11123704,-795,0,1769030916,15066.613109299993,81.78605013000197,50714.75062512 2026-01-21,21:28:38.000,21,11123706,-795,0,1769030917,15066.633318229993,81.75785361000453,50714.7785736 2026-01-21,21:28:39.000,21,11123745,-795,0,1769030918,15066.687208709998,81.73670621999918,50714.83447056001 2026-01-21,21:28:40.000,21,11123777,-795,0,1769030919,15066.714153949993,81.70850970000174,50714.97421296 2026-01-21,21:28:41.000,21,11123687,-795,0,1769030920,15066.714153949993,81.69441144000302,50714.90434176 2026-01-21,21:28:42.000,21,11123740,-795,0,1769030921,15066.768044429999,81.66621491999831,50714.89735464 2026-01-21,21:28:43.000,21,11123736,-795,0,1769030922,15066.801725979989,81.62392014000216,50714.90434176 2026-01-21,21:28:44.000,21,11123674,-795,0,1769030923,15066.835407529994,81.55342884000129,50714.89735464 2026-01-21,21:28:45.000,21,11123710,-795,0,1769030924,15066.869089079999,81.54637971000193,50714.918316 2026-01-21,21:28:46.000,21,11123698,-795,0,1769030925,15066.9499248,81.53228145000321,50714.85543192 2026-01-21,21:28:47.000,21,11123713,-795,0,1769030926,15067.03076052,81.51113405999786,50714.92530312 2026-01-21,21:28:48.000,21,11123713,-795,0,1769030927,15067.057705759995,81.48293754000042,50714.88338040001 2026-01-21,21:28:49.000,21,11123732,-795,0,1769030928,15067.13180517,81.48998666999978,50714.94626448 2026-01-21,21:28:50.000,21,11123754,-795,0,1769030929,15067.16548671999,81.48293754000042,50714.93229024001 2026-01-21,21:28:51.000,21,11123739,-795,0,1769030930,15067.22611350999,81.56047797000065,50714.939277360005 2026-01-21,21:28:52.000,21,11123698,-795,0,1769030931,15067.286740299991,81.59572362000472,50714.939277360005 2026-01-21,21:28:53.000,21,11123724,-795,0,1769030932,15067.360839709996,81.66621491999831,50714.918316 2026-01-21,21:28:54.000,21,11123693,-795,0,1769030933,15067.434939120001,81.7155588300011,50714.96722584 2026-01-21,21:28:55.000,21,11123764,-795,0,1769030934,15067.488829599992,81.73670621999918,50714.99517432 2026-01-21,21:28:56.000,21,11123721,-795,0,1769030935,15067.495565910001,81.77195187000325,50714.93229024001 2026-01-21,21:28:57.000,21,11123765,-795,0,1769030936,15067.488829599992,81.7508044799979,50714.953251599996 2026-01-21,21:28:58.000,21,11123693,-795,0,1769030937,15067.509038529992,81.78605013000197,50714.97421296 2026-01-21,21:28:59.000,21,11123800,-795,0,1769030938,15067.448411739992,81.79309926000133,50715.03010992001 2026-01-21,21:29:00.000,21,11123696,-795,0,1769030939,15067.468620669992,81.73670621999918,50715.092994 2026-01-21,21:29:01.000,21,11123757,-795,0,1769030940,15067.448411739992,81.70850970000174,50715.04408416 2026-01-21,21:29:02.000,21,11123699,-795,0,1769030941,15067.428202809991,81.66621491999831,50715.08600688 2026-01-21,21:29:03.000,21,11123725,-795,0,1769030942,15067.407993879991,81.60982188000344,50715.14190384 2026-01-21,21:29:04.000,21,11123752,-795,0,1769030943,15067.401257569996,81.58162535999872,50715.09998112001 2026-01-21,21:29:05.000,21,11123719,-795,0,1769030944,15067.367576019991,81.58162535999872,50715.12792960001 2026-01-21,21:29:06.000,21,11123746,-795,0,1769030945,15067.421466499996,81.54637971000193,50715.120942479996 2026-01-21,21:29:07.000,21,11123724,-795,0,1769030946,15067.502302219997,81.58162535999872,50715.120942479996 2026-01-21,21:29:08.000,21,11123721,-795,0,1769030947,15067.583137939997,81.59572362000472,50715.05107128001 2026-01-21,21:29:09.000,21,11123735,-795,0,1769030948,15067.704391519997,81.63801840000087,50715.07901976001 2026-01-21,21:29:10.000,21,11123732,-795,0,1769030949,15067.825645099998,81.64506753000023,50715.04408416 2026-01-21,21:29:11.000,21,11123730,-795,0,1769030950,15067.994052849994,81.72965708999982,50715.01613568 2026-01-21,21:29:12.000,21,11123719,-795,0,1769030951,15068.12204273999,81.76490274000389,50714.96722584 2026-01-21,21:29:13.000,21,11123734,-795,0,1769030952,15068.276977869995,81.82129577999876,50715.00216144001 2026-01-21,21:29:14.000,21,11123686,-795,0,1769030953,15068.418440379995,81.88473795000027,50714.97421296 2026-01-21,21:29:15.000,21,11123680,-795,0,1769030954,15068.600320749996,81.94113099000242,50714.98120008001 2026-01-21,21:29:16.000,21,11123736,-795,0,1769030955,15068.728310639992,81.99752403000457,50714.98120008001 2026-01-21,21:29:17.000,21,11123694,-795,0,1769030956,15068.836091600002,82.01867142000265,50714.918316 2026-01-21,21:29:18.000,21,11123682,-795,0,1769030957,15068.957345180002,82.03981881000072,50714.90434176 2026-01-21,21:29:19.000,21,11123755,-795,0,1769030958,15069.065126139998,82.03276968000137,50714.96722584 2026-01-21,21:29:20.000,21,11123745,-795,0,1769030959,15069.186379719999,82.08211359000416,50715.06504552 2026-01-21,21:29:21.000,21,11123708,-795,0,1769030960,15069.28068805999,82.03276968000137,50715.05107128001 2026-01-21,21:29:22.000,21,11123739,-795,0,1769030961,15069.374996399994,81.93408186000306,50715.11395536 2026-01-21,21:29:23.000,21,11123756,-795,0,1769030962,15069.395205329994,81.91293446999771,50715.13491672 2026-01-21,21:29:24.000,21,11123721,-795,0,1769030963,15069.38846902,81.82834490999812,50715.04408416 2026-01-21,21:29:25.000,21,11123722,-795,0,1769030964,15069.40194163999,81.72260796000046,50715.05107128001 2026-01-21,21:29:26.000,21,11123718,-795,0,1769030965,15069.40194163999,81.62392014000216,50715.05107128001 2026-01-21,21:29:27.000,21,11123778,-795,0,1769030966,15069.38173270999,81.4688392800017,50715.06504552 2026-01-21,21:29:28.000,21,11123739,-795,0,1769030967,15069.395205329994,81.35605320000468,50715.05107128001 2026-01-21,21:29:29.000,21,11123741,-795,0,1769030968,15069.36826009,81.26441450999846,50715.07203264 2026-01-21,21:29:30.000,21,11123722,-795,0,1769030969,15069.36826009,81.09523538999929,50715.120942479996 2026-01-21,21:29:31.000,21,11123745,-795,0,1769030970,15069.395205329994,81.00359670000034,50715.1628652 2026-01-21,21:29:32.000,21,11123736,-795,0,1769030971,15069.40867795,80.88376149000396,50715.11395536 2026-01-21,21:29:33.000,21,11123719,-795,0,1769030972,15069.48277735999,80.80622106000374,50715.25369776 2026-01-21,21:29:34.000,21,11123732,-795,0,1769030973,15069.54340414999,80.79212279999774,50715.1628652 2026-01-21,21:29:35.000,21,11123743,-795,0,1769030974,15069.69160297,80.75687715000095,50715.24671064001 2026-01-21,21:29:36.000,21,11123725,-795,0,1769030975,15069.77243869,80.75687715000095,50715.274659120005 2026-01-21,21:29:37.000,21,11123751,-795,0,1769030976,15069.846538099991,80.80622106000374,50715.23972352 2026-01-21,21:29:38.000,21,11123734,-795,0,1769030977,15069.961055369997,80.82031932000245,50715.225749280005 2026-01-21,21:29:39.000,21,11123743,-795,0,1769030978,15070.035154780002,80.93310539999948,50715.21177504 2026-01-21,21:29:40.000,21,11123755,-795,0,1769030979,15070.109254189992,81.02474408999842,50715.16985232001 2026-01-21,21:29:41.000,21,11123730,-795,0,1769030980,15070.190089909993,81.10228451999865,50715.225749280005 2026-01-21,21:29:42.000,21,11123751,-795,0,1769030981,15070.196826220003,81.15162843000144,50715.23972352 2026-01-21,21:29:43.000,21,11123731,-795,0,1769030982,15070.217035149988,81.20802147000359,50715.26767200001 2026-01-21,21:29:44.000,21,11123720,-795,0,1769030983,15070.169880979993,81.31375842000125,50715.23972352 2026-01-21,21:29:45.000,21,11123694,-795,0,1769030984,15070.109254189992,81.39129885000148,50715.18382656 2026-01-21,21:29:46.000,21,11123752,-795,0,1769030985,15069.981264299997,81.44769189000363,50715.25369776 2026-01-21,21:29:47.000,21,11123690,-795,0,1769030986,15069.853274410001,81.51818319000449,50715.23972352 2026-01-21,21:29:48.000,21,11123761,-795,0,1769030987,15069.738757139996,81.53933058000257,50715.24671064001 2026-01-21,21:29:49.000,21,11123767,-795,0,1769030988,15069.617503559995,81.58162535999872,50715.30959472 2026-01-21,21:29:50.000,21,11123733,-795,0,1769030989,15069.455832119995,81.65211665999959,50715.33055608 2026-01-21,21:29:51.000,21,11123715,-795,0,1769030990,15069.327842229999,81.70146057000238,50715.442350000005 2026-01-21,21:29:52.000,21,11123737,-715,0,1769030991,15069.193116029994,81.70850970000174,50715.49824696 2026-01-21,21:29:53.000,21,11123714,-795,0,1769030992,15069.044917209998,81.73670621999918,50715.55414392001 2026-01-21,21:29:54.000,21,11123704,-795,0,1769030993,15068.869773149992,81.7155588300011,50715.55414392001 2026-01-21,21:29:55.000,21,11123703,-795,0,1769030994,15068.708101709992,81.64506753000023,50715.624015119996 2026-01-21,21:29:56.000,21,11123705,-795,0,1769030995,15068.55316658,81.60277275000408,50715.65196360001 2026-01-21,21:29:57.000,21,11123700,-795,0,1769030996,15068.40496775999,81.52523232000385,50715.658950720004 2026-01-21,21:29:58.000,21,11123713,-795,0,1769030997,15068.28371417999,81.37720059000276,50715.791705999996 2026-01-21,21:29:59.000,21,11123738,-795,0,1769030998,15068.135515359994,81.29261103000317,50715.74279616 2026-01-21,21:30:00.000,21,11123719,-795,0,1769030999,15068.041207019989,81.14457930000208,50715.79869312001 2026-01-21,21:30:01.000,21,11123681,-795,0,1769031000,15068.014261779994,81.09523538999929,50715.86856432001 2026-01-21,21:30:02.000,21,11123740,-795,0,1769031001,15068.027734399999,81.02474408999842,50715.90349992 2026-01-21,21:30:03.000,21,11123737,-715,0,1769031002,15067.994052849994,80.96130192000419,50715.88253856 2026-01-21,21:30:04.000,21,11123708,-795,0,1769031003,15068.034470709994,80.93310539999948,50715.945422640005 2026-01-21,21:30:05.000,21,11123730,-795,0,1769031004,15068.08162487999,80.8767123600046,50715.896512800005 2026-01-21,21:30:06.000,21,11123731,-795,0,1769031005,15068.16246059999,80.8767123600046,50715.88253856 2026-01-21,21:30:07.000,21,11123710,-795,0,1769031006,15068.25003263,80.89785975000268,50715.86856432001 2026-01-21,21:30:08.000,21,11123779,-795,0,1769031007,15068.357813589995,80.92605627000012,50715.88253856 2026-01-21,21:30:09.000,21,11123785,-795,0,1769031008,15068.438649309996,80.96835105000355,50715.85459008 2026-01-21,21:30:10.000,21,11123725,-795,0,1769031009,15068.49253979,80.97540018000291,50715.81266736 2026-01-21,21:30:11.000,21,11123728,-795,0,1769031010,15068.566639199991,80.98244931000227,50715.78471888 2026-01-21,21:30:12.000,21,11123736,-795,0,1769031011,15068.580111819996,80.96130192000419,50715.76375752 2026-01-21,21:30:13.000,21,11123726,-795,0,1769031012,15068.566639199991,80.9472036599982,50715.83362872 2026-01-21,21:30:14.000,21,11123738,-795,0,1769031013,15068.566639199991,80.84851583999989,50715.84061584001 2026-01-21,21:30:15.000,21,11123728,-795,0,1769031014,15068.499276099996,80.85556496999925,50715.777731760005 2026-01-21,21:30:16.000,21,11123766,-795,0,1769031015,15068.479067169996,80.82031932000245,50715.826641600004 2026-01-21,21:30:17.000,21,11123737,-795,0,1769031016,15068.48580347999,80.77802453999902,50715.86856432001 2026-01-21,21:30:18.000,21,11123733,-795,0,1769031017,15068.51274872,80.84146671000053,50715.86856432001 2026-01-21,21:30:19.000,21,11123771,-795,0,1769031018,15068.580111819996,80.9119580100014,50715.92446128 2026-01-21,21:30:20.000,21,11123730,-795,0,1769031019,15068.640738609996,80.99654757000098,50715.81965448001 2026-01-21,21:30:21.000,21,11123725,-795,0,1769031020,15068.775464810002,81.16572669000016,50715.80568024 2026-01-21,21:30:22.000,21,11123746,-795,0,1769031021,15068.950608869993,81.32785667999997,50715.73580904 2026-01-21,21:30:23.000,21,11123722,-795,0,1769031022,15069.179643409989,81.51818319000449,50715.658950720004 2026-01-21,21:30:24.000,21,11123741,-795,0,1769031023,15069.415414259995,81.72965708999982,50715.71484768 2026-01-21,21:30:25.000,21,11123742,-795,0,1769031024,15069.637712489995,81.89883620999899,50715.72183480001 2026-01-21,21:30:26.000,21,11123744,-795,0,1769031025,15069.893692270001,82.0750644600048,50715.6868992 2026-01-21,21:30:27.000,21,11123687,-795,0,1769031026,15070.115990500002,82.23719445000461,50715.624015119996 2026-01-21,21:30:28.000,21,11123758,-795,0,1769031027,15070.196826220003,82.29358748999948,50715.610040880005 2026-01-21,21:30:29.000,21,11123766,-795,0,1769031028,15070.385442899998,82.4204718300025,50715.63798936 2026-01-21,21:30:30.000,21,11123728,-795,0,1769031029,15070.486487549999,82.42752096000186,50715.679912080006 2026-01-21,21:30:31.000,21,11123723,-795,0,1769031030,15070.513432789994,82.49096313000337,50715.66593784 2026-01-21,21:30:32.000,21,11123734,-795,0,1769031031,15070.47975123999,82.46981573999801,50715.67292496001 2026-01-21,21:30:33.000,21,11123729,-795,0,1769031032,15070.446069689999,82.46276660999865,50715.70786056 2026-01-21,21:30:34.000,21,11123720,-795,0,1769031033,15070.324816109998,82.43457009000122,50715.73580904 2026-01-21,21:30:35.000,21,11123727,-795,0,1769031034,15070.190089909993,82.36407879000035,50715.77074464001 2026-01-21,21:30:36.000,21,11123726,-795,0,1769031035,15070.041891089997,82.20194880000054,50715.847602960006 2026-01-21,21:30:37.000,21,11123721,-675,0,1769031036,15069.860010719996,82.03981881000072,50715.81266736 2026-01-21,21:30:38.000,21,11123712,-795,0,1769031037,15069.68486665999,81.87063969000155,50715.91048704 2026-01-21,21:30:39.000,21,11123741,-795,0,1769031038,15069.52319521999,81.70850970000174,50715.91747416001 2026-01-21,21:30:40.000,21,11123680,-795,0,1769031039,15069.38846902,81.52523232000385,50715.97337112 2026-01-21,21:30:41.000,21,11123760,-795,0,1769031040,15069.166170789998,81.35605320000468,50716.04324232 2026-01-21,21:30:42.000,21,11123750,-795,0,1769031041,15068.964081489998,81.19392321000487,50716.08516504001 2026-01-21,21:30:43.000,21,11123741,-795,0,1769031042,15068.788937429992,81.04589148000377,50716.15503624001 2026-01-21,21:30:44.000,21,11123765,-795,0,1769031043,15068.593584440001,80.95425279000483,50716.21792032 2026-01-21,21:30:45.000,21,11123742,-795,0,1769031044,15068.418440379995,80.95425279000483,50716.280804400005 2026-01-21,21:30:46.000,21,11123700,-795,0,1769031045,15068.28371417999,80.99654757000098,50716.3856112 2026-01-21,21:30:47.000,21,11123721,-795,0,1769031046,15068.155724289994,81.02474408999842,50716.350675600006 2026-01-21,21:30:48.000,21,11123729,-795,0,1769031047,15067.994052849994,81.16572669000016,50716.33670136 2026-01-21,21:30:49.000,21,11123758,-795,0,1769031048,15067.859326649988,81.33490580999933,50716.399585440005 2026-01-21,21:30:50.000,21,11123765,-795,0,1769031049,15067.751545689993,81.53933058000257,50716.44150816001 2026-01-21,21:30:51.000,21,11123761,-795,0,1769031050,15067.643764729997,81.73670621999918,50716.53234072 2026-01-21,21:30:52.000,21,11123753,-795,0,1769031051,15067.529247459992,81.9270327300037,50716.49041800001 2026-01-21,21:30:53.000,21,11123735,-795,0,1769031052,15067.428202809991,82.04686794000008,50716.53932784001 2026-01-21,21:30:54.000,21,11123714,-795,0,1769031053,15067.367576019991,82.18785054000182,50716.53234072 2026-01-21,21:30:55.000,21,11123717,-795,0,1769031054,15067.21264089,82.31473488000483,50716.5952248 2026-01-21,21:30:56.000,21,11123728,-795,0,1769031055,15067.10485992999,82.39932444000442,50716.55330208 2026-01-21,21:30:57.000,21,11123717,-795,0,1769031056,15067.00381527999,82.43457009000122,50716.65112176 2026-01-21,21:30:58.000,21,11123753,-795,0,1769031057,15066.916243249994,82.52620878000016,50716.63714752001 2026-01-21,21:30:59.000,21,11123774,-795,0,1769031058,15066.835407529994,82.61079833999975,50716.65810888001 2026-01-21,21:31:00.000,21,11123695,-795,0,1769031059,15066.754571809994,82.62489659999846,50716.67907024001 2026-01-21,21:31:01.000,21,11123712,-795,0,1769031060,15066.741099189989,82.68833876999997,50716.69304448 2026-01-21,21:31:02.000,21,11123745,-795,0,1769031061,15066.720890259989,82.79407572000491,50716.65112176 2026-01-21,21:31:03.000,21,11123735,-795,0,1769031062,15066.707417639998,82.79407572000491,50716.686057360006 2026-01-21,21:31:04.000,21,11123789,-795,0,1769031063,15066.741099189989,82.80112485000427,50716.6301604 2026-01-21,21:31:05.000,21,11123755,-795,0,1769031064,15066.761308119989,82.83637050000107,50716.65810888001 2026-01-21,21:31:06.000,21,11123732,-795,0,1769031065,15066.835407529994,82.87161614999786,50716.65112176 2026-01-21,21:31:07.000,21,11123709,-795,0,1769031066,15066.90950694,82.87161614999786,50716.67208312 2026-01-21,21:31:08.000,21,11123716,-795,0,1769031067,15066.94318848999,82.8645670199985,50716.67907024001 2026-01-21,21:31:09.000,21,11123749,-795,0,1769031068,15067.06444206999,82.82932137000171,50716.65810888001 2026-01-21,21:31:10.000,21,11123779,-795,0,1769031069,15067.118332549995,82.82932137000171,50716.62317328 2026-01-21,21:31:11.000,21,11123740,-795,0,1769031070,15067.22611350999,82.77997745999892,50716.62317328 2026-01-21,21:31:12.000,21,11123739,-795,0,1769031071,15067.31368554,82.7306335500034,50716.546314960004 2026-01-21,21:31:13.000,21,11123723,-795,0,1769031072,15067.414730190001,82.72358442000404,50716.567276320005 2026-01-21,21:31:14.000,21,11123758,-795,0,1769031073,15067.495565910001,82.73768268000276,50716.49041800001 2026-01-21,21:31:15.000,21,11123757,-795,0,1769031074,15067.562929009997,82.75178094000148,50716.46246952 2026-01-21,21:31:16.000,21,11123733,-795,0,1769031075,15067.690918899993,82.80112485000427,50716.41355968 2026-01-21,21:31:17.000,21,11123728,-795,0,1769031076,15067.818908789988,82.8786652800045,50716.36464984 2026-01-21,21:31:18.000,21,11123752,-795,0,1769031077,15067.953634989994,82.92800919000001,50716.34368848001 2026-01-21,21:31:19.000,21,11123736,-795,0,1769031078,15068.047943329999,83.03374613999767,50716.448495280005 2026-01-21,21:31:20.000,21,11123755,-795,0,1769031079,15068.12877905,83.08309005000046,50716.350675600006 2026-01-21,21:31:21.000,21,11123699,-795,0,1769031080,15068.196142149995,83.13948309000261,50716.329714240004 2026-01-21,21:31:22.000,21,11123735,-795,0,1769031081,15068.236560009995,83.20292526000412,50716.329714240004 2026-01-21,21:31:23.000,21,11123730,-795,0,1769031082,15068.30392310999,83.25226916999964,50716.29477864 2026-01-21,21:31:24.000,21,11123764,-795,0,1769031083,15068.30392310999,83.21702352000284,50716.378624080004 2026-01-21,21:31:25.000,21,11123713,-795,0,1769031084,15068.297186799995,83.23112178000156,50716.31574 2026-01-21,21:31:26.000,21,11123759,-795,0,1769031085,15068.30392310999,83.27341655999771,50716.25285592001 2026-01-21,21:31:27.000,21,11123746,-795,0,1769031086,15068.26350524999,83.24522004000028,50716.30875288 2026-01-21,21:31:28.000,21,11123746,-795,0,1769031087,15068.155724289994,83.24522004000028,50716.32272712001 2026-01-21,21:31:29.000,21,11123728,-795,0,1769031088,15068.095097499994,83.23817091000092,50716.399585440005 2026-01-21,21:31:30.000,21,11123744,-795,0,1769031089,15067.987316539999,83.30161308000243,50716.36464984 2026-01-21,21:31:31.000,21,11123746,-795,0,1769031090,15067.926689749998,83.34390785999858,50716.399585440005 2026-01-21,21:31:32.000,21,11123738,-795,0,1769031091,15067.805436169998,83.44964481000352,50716.46246952 2026-01-21,21:31:33.000,21,11123739,-795,0,1769031092,15067.657237350002,83.54833263000182,50716.497405120004 2026-01-21,21:31:34.000,21,11123739,-795,0,1769031093,15067.515774840002,83.65406957999949,50716.546314960004 2026-01-21,21:31:35.000,21,11123759,-715,0,1769031094,15067.360839709996,83.80210131000058,50716.62317328 2026-01-21,21:31:36.000,21,11123758,-795,0,1769031095,15067.12506885999,83.91488739000488,50716.60919904001 2026-01-21,21:31:37.000,21,11123719,-795,0,1769031096,15066.94318848999,83.99242781999783,50716.64413464 2026-01-21,21:31:38.000,21,11123730,-795,0,1769031097,15066.720890259989,84.03472260000126,50716.686057360006 2026-01-21,21:31:39.000,21,11123722,-795,0,1769031098,15066.512064649993,84.09111564000341,50716.70701872001 2026-01-21,21:31:40.000,21,11123741,-795,0,1769031099,15066.289766419992,84.04882085999998,50716.74195432 2026-01-21,21:31:41.000,21,11123771,-795,0,1769031100,15066.11462236,84.0629191199987,50716.79785128 2026-01-21,21:31:42.000,21,11123724,-795,0,1769031101,15065.93274199,84.0629191199987,50716.79785128 2026-01-21,21:31:43.000,21,11123757,-795,0,1769031102,15065.777806859995,84.04177173000062,50716.88868384 2026-01-21,21:31:44.000,21,11123764,-795,0,1769031103,15065.636344349994,84.05586998999934,50716.94458080001 2026-01-21,21:31:45.000,21,11123727,-795,0,1769031104,15065.568981249999,84.05586998999934,50716.902658080005 2026-01-21,21:31:46.000,21,11123731,-795,0,1769031105,15065.548772319999,84.1263612900002,50716.9096452 2026-01-21,21:31:47.000,21,11123765,-795,0,1769031106,15065.548772319999,84.21799997999915,50716.881696720004 2026-01-21,21:31:48.000,21,11123773,-795,0,1769031107,15065.568981249999,84.33078606000345,50716.89567096001 2026-01-21,21:31:49.000,21,11123729,-795,0,1769031108,15065.629608039999,84.42242475000239,50716.97252928001 2026-01-21,21:31:50.000,21,11123776,-795,0,1769031109,15065.71044376,84.53521082999941,50716.93060656 2026-01-21,21:31:51.000,21,11123753,-795,0,1769031110,15065.77107055,84.60570213000028,50716.881696720004 2026-01-21,21:31:52.000,21,11123756,-795,0,1769031111,15065.85190627,84.66914430000179,50716.89567096001 2026-01-21,21:31:53.000,21,11123731,-795,0,1769031112,15065.939478299995,84.7325864700033,50716.91663232 2026-01-21,21:31:54.000,21,11123709,-795,0,1769031113,15066.00684139999,84.75373386000138,50716.86073536 2026-01-21,21:31:55.000,21,11123758,-795,0,1769031114,15066.05399557,84.78897950999817,50716.81182552 2026-01-21,21:31:56.000,21,11123741,-795,0,1769031115,15066.04725925999,84.77488124999945,50716.86073536 2026-01-21,21:31:57.000,21,11123725,-795,0,1769031116,15066.0742045,84.70438994999859,50716.81182552 2026-01-21,21:31:58.000,21,11123706,-795,0,1769031117,15066.09441343,84.66914430000179,50716.74894144 2026-01-21,21:31:59.000,21,11123702,-795,0,1769031118,15066.11462236,84.57045648000349,50716.734967200005 2026-01-21,21:32:00.000,21,11123732,-755,0,1769031119,15066.148303909991,84.4858669200039,50716.74195432 2026-01-21,21:32:01.000,21,11123757,-795,0,1769031120,15066.141567599996,84.38717909999832,50716.72099296 2026-01-21,21:32:02.000,21,11123741,-795,0,1769031121,15066.155040220001,84.28849128000002,50716.79086416 2026-01-21,21:32:03.000,21,11123724,-795,0,1769031122,15066.202194389996,84.19685259000107,50716.783877040005 2026-01-21,21:32:04.000,21,11123740,-795,0,1769031123,15066.249348559992,84.0629191199987,50716.686057360006 2026-01-21,21:32:05.000,21,11123733,-795,0,1769031124,15066.363865829997,83.96423130000039,50716.665096000004 2026-01-21,21:32:06.000,21,11123702,-795,0,1769031125,15066.478383100002,83.88669087000017,50716.65112176 2026-01-21,21:32:07.000,21,11123749,-795,0,1769031126,15066.640054539988,83.80915043999994,50716.567276320005 2026-01-21,21:32:08.000,21,11123732,-795,0,1769031127,15066.700681329989,83.75275739999779,50716.567276320005 2026-01-21,21:32:09.000,21,11123760,-795,0,1769031128,15066.815198599994,83.717511750001,50716.49041800001 2026-01-21,21:32:10.000,21,11123729,-795,0,1769031129,15066.90277062999,83.69636436000292,50716.47644376 2026-01-21,21:32:11.000,21,11123681,-795,0,1769031130,15066.9499248,83.76685566000378,50716.48343088 2026-01-21,21:32:12.000,21,11123728,-795,0,1769031131,15066.997078969995,83.80210131000058,50716.448495280005 2026-01-21,21:32:13.000,21,11123741,-795,0,1769031132,15067.037496829995,83.85144522000337,50716.42753392 2026-01-21,21:32:14.000,21,11123741,-795,0,1769031133,15067.057705759995,83.97832955999911,50716.44150816001 2026-01-21,21:32:15.000,21,11123724,-795,0,1769031134,15067.00381527999,84.1263612900002,50716.40657256 2026-01-21,21:32:16.000,21,11123746,-795,0,1769031135,15066.94318848999,84.21799997999915,50716.399585440005 2026-01-21,21:32:17.000,21,11123739,-795,0,1769031136,15066.916243249994,84.38717909999832,50716.40657256 2026-01-21,21:32:18.000,21,11123733,-675,0,1769031137,15066.835407529994,84.49996518000262,50716.42054680001 2026-01-21,21:32:19.000,21,11123727,-795,0,1769031138,15066.720890259989,84.59865300000092,50716.41355968 2026-01-21,21:32:20.000,21,11123754,-795,0,1769031139,15066.626581919998,84.69029168999987,50716.37163696001 2026-01-21,21:32:21.000,21,11123684,-795,0,1769031140,15066.512064649993,84.80307777000417,50716.39259832001 2026-01-21,21:32:22.000,21,11123753,-795,0,1769031141,15066.363865829997,84.84537255000032,50716.42054680001 2026-01-21,21:32:23.000,21,11123742,-795,0,1769031142,15066.269557489992,84.85947080999904,50716.42054680001 2026-01-21,21:32:24.000,21,11123734,-795,0,1769031143,15066.087677119991,84.85242167999968,50716.48343088 2026-01-21,21:32:25.000,21,11123741,-795,0,1769031144,15065.97315985,84.90176559000247,50716.55330208 2026-01-21,21:32:26.000,21,11123706,-795,0,1769031145,15065.8721152,84.90881472000183,50716.47644376 2026-01-21,21:32:27.000,21,11123759,-795,0,1769031146,15065.777806859995,84.88766733000375,50716.48343088 2026-01-21,21:32:28.000,21,11123761,-795,0,1769031147,15065.78454316999,84.93701123999926,50716.55330208 2026-01-21,21:32:29.000,21,11123758,-795,0,1769031148,15065.79127948,84.91586385000119,50716.58823768001 2026-01-21,21:32:30.000,21,11123712,-795,0,1769031149,15065.777806859995,84.90881472000183,50716.60221192 2026-01-21,21:32:31.000,21,11123784,-795,0,1769031150,15065.818224719995,84.98635515000205,50716.67907024001 2026-01-21,21:32:32.000,21,11123743,-795,0,1769031151,15065.85190627,85.01455166999949,50716.686057360006 2026-01-21,21:32:33.000,21,11123751,-795,0,1769031152,15065.93274199,85.02160079999885,50716.7000316 2026-01-21,21:32:34.000,21,11123748,-715,0,1769031153,15065.98663246999,85.09914122999908,50716.665096000004 2026-01-21,21:32:35.000,21,11123737,-795,0,1769031154,15066.080940809996,85.1766816599993,50716.665096000004 2026-01-21,21:32:36.000,21,11123722,-795,0,1769031155,15066.188721769991,85.19782905000466,50716.62317328 2026-01-21,21:32:37.000,21,11123772,-795,0,1769031156,15066.249348559992,85.27536948000488,50716.58125056 2026-01-21,21:32:38.000,21,11123765,-795,0,1769031157,15066.269557489992,85.29651687000296,50716.6301604 2026-01-21,21:32:39.000,21,11123728,-795,0,1769031158,15066.309975349992,85.34586077999847,50716.616186160005 2026-01-21,21:32:40.000,21,11123751,-795,0,1769031159,15066.323447969997,85.31061513000168,50716.70701872001 2026-01-21,21:32:41.000,21,11123724,-795,0,1769031160,15066.330184279992,85.29651687000296,50716.70701872001 2026-01-21,21:32:42.000,21,11123773,-795,0,1769031161,15066.309975349992,85.25422208999953,50716.67208312 2026-01-21,21:32:43.000,21,11123766,-795,0,1769031162,15066.222403319996,85.20487818000402,50716.67907024001 2026-01-21,21:32:44.000,21,11123760,-795,0,1769031163,15066.161776529996,85.19782905000466,50716.686057360006 2026-01-21,21:32:45.000,21,11123767,-795,0,1769031164,15066.087677119991,85.21192731000338,50716.665096000004 2026-01-21,21:32:46.000,21,11123747,-795,0,1769031165,15066.00684139999,85.20487818000402,50716.74195432 2026-01-21,21:32:47.000,21,11123744,-795,0,1769031166,15065.91253306,85.14848514000187,50716.74894144 2026-01-21,21:32:48.000,21,11123735,-795,0,1769031167,15065.80475209999,85.1132394899978,50716.7699028 2026-01-21,21:32:49.000,21,11123773,-795,0,1769031168,15065.78454316999,85.10619035999844,50716.783877040005 2026-01-21,21:32:50.000,21,11123750,-795,0,1769031169,15065.696971139994,85.04979732000356,50716.665096000004 2026-01-21,21:32:51.000,21,11123747,-795,0,1769031170,15065.68349851999,85.00750254000013,50716.67907024001 2026-01-21,21:32:52.000,21,11123763,-795,0,1769031171,15065.66328958999,85.03569906000484,50716.714005840004 2026-01-21,21:32:53.000,21,11123774,-795,0,1769031172,15065.66328958999,84.95815863000462,50716.686057360006 2026-01-21,21:32:54.000,21,11123785,-795,0,1769031173,15065.71044376,84.88061820000439,50716.72798008001 2026-01-21,21:32:55.000,21,11123749,-795,0,1769031174,15065.75086162,84.81012690000352,50716.67208312 2026-01-21,21:32:56.000,21,11123768,-795,0,1769031175,15065.76433423999,84.75373386000138,50716.74195432 2026-01-21,21:32:57.000,21,11123767,-795,0,1769031176,15065.798015789995,84.69029168999987,50716.75592856001 2026-01-21,21:32:58.000,21,11123751,-795,0,1769031177,15065.858642579995,84.57750561000285,50716.81881264 2026-01-21,21:32:59.000,21,11123765,-795,0,1769031178,15065.91253306,84.50701431000198,50716.79086416 2026-01-21,21:33:00.000,21,11123787,-795,0,1769031179,15065.899060439995,84.4858669200039,50716.76291568 2026-01-21,21:33:01.000,21,11123777,-795,0,1769031180,15065.959687229995,84.4717686599979,50716.82579976001 2026-01-21,21:33:02.000,21,11123734,-795,0,1769031181,15066.01357771,84.45062126999983,50716.74195432 2026-01-21,21:33:03.000,21,11123776,-795,0,1769031182,15066.02705032999,84.45062126999983,50716.7699028 2026-01-21,21:33:04.000,21,11123712,-795,0,1769031183,15066.06746818999,84.5211125700007,50716.7699028 2026-01-21,21:33:05.000,21,11123779,-795,0,1769031184,15066.121358669996,84.63389864999772,50716.74894144 2026-01-21,21:33:06.000,21,11123748,-795,0,1769031185,15066.13483129,84.72553734000394,50716.69304448 2026-01-21,21:33:07.000,21,11123791,-795,0,1769031186,15066.11462236,84.88061820000439,50716.67907024001 2026-01-21,21:33:08.000,21,11123784,-795,0,1769031187,15066.148303909991,85.01455166999949,50716.67907024001 2026-01-21,21:33:09.000,21,11123763,-795,0,1769031188,15066.155040220001,85.15553427000123,50716.70701872001 2026-01-21,21:33:10.000,21,11123776,-795,0,1769031189,15066.128094979991,85.31061513000168,50716.714005840004 2026-01-21,21:33:11.000,21,11123760,-795,0,1769031190,15066.087677119991,85.4374994700047,50716.67208312 2026-01-21,21:33:12.000,21,11123765,-795,0,1769031191,15065.97315985,85.56438381000044,50716.70701872001 2026-01-21,21:33:13.000,21,11123766,-795,0,1769031192,15065.899060439995,85.65602249999938,50716.67907024001 2026-01-21,21:33:14.000,21,11123757,-795,0,1769031193,15065.83169734,85.76175945000432,50716.714005840004 2026-01-21,21:33:15.000,21,11123764,-795,0,1769031194,15065.75086162,85.81815248999919,50716.72099296 2026-01-21,21:33:16.000,21,11123772,-795,0,1769031195,15065.64308065999,85.85339814000326,50716.70701872001 2026-01-21,21:33:17.000,21,11123781,-795,0,1769031196,15065.562244939989,85.86044727000262,50716.714005840004 2026-01-21,21:33:18.000,21,11123772,-795,0,1769031197,15065.528563389998,85.7829068400024,50716.77688992001 2026-01-21,21:33:19.000,21,11123740,-795,0,1769031198,15065.427518739998,85.72651380000025,50716.79086416 2026-01-21,21:33:20.000,21,11123752,-795,0,1769031199,15065.353419329993,85.67716989000473,50716.81182552 2026-01-21,21:33:21.000,21,11123743,-795,0,1769031200,15065.326474089998,85.61372772000323,50716.86073536 2026-01-21,21:33:22.000,21,11123750,-795,0,1769031201,15065.265847299997,85.51503989999765,50716.881696720004 2026-01-21,21:33:23.000,21,11123770,-795,0,1769031202,15065.238902060002,85.3881555600019,50716.88868384 2026-01-21,21:33:24.000,21,11123747,-795,0,1769031203,15065.225429439997,85.34586077999847,50716.832786880004 2026-01-21,21:33:25.000,21,11123783,-795,0,1769031204,15065.178275270002,85.1766816599993,50716.86073536 2026-01-21,21:33:26.000,21,11123784,-795,0,1769031205,15065.137857410002,85.08504297000036,50716.86772248 2026-01-21,21:33:27.000,21,11123757,-795,0,1769031206,15065.090703239992,84.98635515000205,50716.92361944001 2026-01-21,21:33:28.000,21,11123764,-795,0,1769031207,15065.110912169992,84.81717603000288,50716.9795164 2026-01-21,21:33:29.000,21,11123751,-795,0,1769031208,15065.023340139996,84.78193037999881,50717.000477760004 2026-01-21,21:33:30.000,21,11123739,-795,0,1769031209,15064.969449659991,84.71143907999794,50717.049387600004 2026-01-21,21:33:31.000,21,11123765,-795,0,1769031210,15064.929031799991,84.69029168999987,50717.070348960006 2026-01-21,21:33:32.000,21,11123754,-795,0,1769031211,15064.89535025,84.66914430000179,50717.04240048001 2026-01-21,21:33:33.000,21,11123718,-795,0,1769031212,15064.861668699996,84.67619343000115,50717.070348960006 2026-01-21,21:33:34.000,21,11123772,-795,0,1769031213,15064.780832979995,84.67619343000115,50717.021439120006 2026-01-21,21:33:35.000,21,11123715,-795,0,1769031214,15064.78756928999,84.69029168999987,50717.021439120006 2026-01-21,21:33:36.000,21,11123777,-795,0,1769031215,15064.73367881,84.78193037999881,50717.09131032001 2026-01-21,21:33:37.000,21,11123733,-795,0,1769031216,15064.659579399995,84.85242167999968,50717.09829744 2026-01-21,21:33:38.000,21,11123738,-795,0,1769031217,15064.58547998999,84.89471646000311,50717.0843232 2026-01-21,21:33:39.000,21,11123745,-795,0,1769031218,15064.55179844,84.96520776000398,50717.10528456 2026-01-21,21:33:40.000,21,11123737,-795,0,1769031219,15064.470962719999,85.07094471000164,50717.13323304 2026-01-21,21:33:41.000,21,11123743,-795,0,1769031220,15064.262137109989,85.09914122999908,50717.01445200001 2026-01-21,21:33:42.000,21,11123769,-795,0,1769031221,15064.248664489998,85.21897644000273,50717.09131032001 2026-01-21,21:33:43.000,21,11123726,-795,0,1769031222,15064.188037699998,85.26832034999825,50717.119258800005 2026-01-21,21:33:44.000,21,11123678,-795,0,1769031223,15064.120674600003,85.36700817000383,50717.13323304 2026-01-21,21:33:45.000,21,11123704,-795,0,1769031224,15064.080256740002,85.40930294999998,50717.0843232 2026-01-21,21:33:46.000,21,11123698,-795,0,1769031225,15064.006157329997,85.47979425000085,50717.049387600004 2026-01-21,21:33:47.000,21,11123701,-795,0,1769031226,15063.992684709992,85.54323642000236,50717.070348960006 2026-01-21,21:33:48.000,21,11123728,-795,0,1769031227,15063.999421020002,85.57848206999915,50717.03541336 2026-01-21,21:33:49.000,21,11123724,-795,0,1769031228,15064.026366259997,85.59962946000451,50717.02842624 2026-01-21,21:33:50.000,21,11123684,-795,0,1769031229,15064.113938289993,85.6348751100013,50717.07733608 2026-01-21,21:33:51.000,21,11123724,-795,0,1769031230,15064.167828769998,85.69126815000345,50717.00746488 2026-01-21,21:33:52.000,21,11123686,-795,0,1769031231,15064.241928179988,85.67716989000473,50717.00746488 2026-01-21,21:33:53.000,21,11123715,-795,0,1769031232,15064.336236519994,85.6842190200041,50717.000477760004 2026-01-21,21:33:54.000,21,11123752,-795,0,1769031233,15064.46422640999,85.72651380000025,50716.96554216 2026-01-21,21:33:55.000,21,11123696,-795,0,1769031234,15064.558534749995,85.71946467000089,50716.89567096001 2026-01-21,21:33:56.000,21,11123704,-795,0,1769031235,15064.63263416,85.67716989000473,50716.902658080005 2026-01-21,21:33:57.000,21,11123716,-795,0,1769031236,15064.68652463999,85.62782598000194,50716.94458080001 2026-01-21,21:33:58.000,21,11123732,-795,0,1769031237,15064.75388774,85.56438381000044,50716.902658080005 2026-01-21,21:33:59.000,21,11123748,-795,0,1769031238,15064.82798714999,85.50799076999829,50716.93060656 2026-01-21,21:34:00.000,21,11123708,-635,0,1769031239,15064.868405009991,85.39520469000126,50716.88868384 2026-01-21,21:34:01.000,21,11123712,-795,0,1769031240,15064.902086559996,85.36700817000383,50716.881696720004 2026-01-21,21:34:02.000,21,11123728,-795,0,1769031241,15064.929031799991,85.33881164999912,50716.902658080005 2026-01-21,21:34:03.000,21,11123702,-795,0,1769031242,15065.036812760001,85.23307470000145,50716.832786880004 2026-01-21,21:34:04.000,21,11123779,-795,0,1769031243,15065.070494309992,85.30356600000232,50716.80483840001 2026-01-21,21:34:05.000,21,11123724,-795,0,1769031244,15065.151330029992,85.31061513000168,50716.79086416 2026-01-21,21:34:06.000,21,11123739,-795,0,1769031245,15065.191747889992,85.33176251999976,50716.76291568 2026-01-21,21:34:07.000,21,11123737,-795,0,1769031246,15065.292792539993,85.39520469000126,50716.79785128 2026-01-21,21:34:08.000,21,11123740,-795,0,1769031247,15065.407309809998,85.45159773000341,50716.783877040005 2026-01-21,21:34:09.000,21,11123786,-795,0,1769031248,15065.467936599998,85.50094163999893,50716.75592856001 2026-01-21,21:34:10.000,21,11123744,-795,0,1769031249,15065.595926489994,85.536187290003,50716.783877040005 2026-01-21,21:34:11.000,21,11123746,-795,0,1769031250,15065.602662799989,85.56438381000044,50716.75592856001 2026-01-21,21:34:12.000,21,11123730,-795,0,1769031251,15065.609399109999,85.57848206999915,50716.76291568 2026-01-21,21:34:13.000,21,11123779,-795,0,1769031252,15065.609399109999,85.536187290003,50716.69304448 2026-01-21,21:34:14.000,21,11123778,-795,0,1769031253,15065.575717559994,85.50799076999829,50716.74195432 2026-01-21,21:34:15.000,21,11123790,-795,0,1769031254,15065.562244939989,85.45159773000341,50716.7000316 2026-01-21,21:34:16.000,21,11123772,-795,0,1769031255,15065.508354459998,85.40225382000062,50716.7000316 2026-01-21,21:34:17.000,21,11123754,-795,0,1769031256,15065.515090769994,85.35995904000447,50716.76291568 2026-01-21,21:34:18.000,21,11123742,-795,0,1769031257,15065.542036009989,85.29651687000296,50716.7000316 2026-01-21,21:34:19.000,21,11123757,-795,0,1769031258,15065.616135419994,85.2894677400036,50716.686057360006 2026-01-21,21:34:20.000,21,11123724,-795,0,1769031259,15065.66328958999,85.2260255700021,50716.714005840004 2026-01-21,21:34:21.000,21,11123740,-795,0,1769031260,15065.717180069994,85.19782905000466,50716.714005840004 2026-01-21,21:34:22.000,21,11123769,-795,0,1769031261,15065.8721152,85.2260255700021,50716.734967200005 2026-01-21,21:34:23.000,21,11123773,-795,0,1769031262,15066.00684139999,85.15553427000123,50716.67907024001 2026-01-21,21:34:24.000,21,11123785,-795,0,1769031263,15066.148303909991,85.14848514000187,50716.7000316 2026-01-21,21:34:25.000,21,11123720,-795,0,1769031264,15066.289766419992,85.16258340000059,50716.69304448 2026-01-21,21:34:26.000,21,11123762,-795,0,1769031265,15066.505328339998,85.15553427000123,50716.665096000004 2026-01-21,21:34:27.000,21,11123766,-795,0,1769031266,15066.586164059998,85.12733775000379,50716.67208312 2026-01-21,21:34:28.000,21,11123737,-795,0,1769031267,15066.741099189989,85.18373078999866,50716.65112176 2026-01-21,21:34:29.000,21,11123753,-795,0,1769031268,15066.86235276999,85.21192731000338,50716.6301604 2026-01-21,21:34:30.000,21,11123791,-795,0,1769031269,15066.92971587,85.25422208999953,50716.616186160005 2026-01-21,21:34:31.000,21,11123761,-795,0,1769031270,15067.04423313999,85.28241861000424,50716.60221192 2026-01-21,21:34:32.000,21,11123698,-795,0,1769031271,15067.057705759995,85.31061513000168,50716.58125056 2026-01-21,21:34:33.000,21,11123755,-795,0,1769031272,15067.07117838,85.31061513000168,50716.56028920001 2026-01-21,21:34:34.000,21,11123715,-795,0,1769031273,15067.04423313999,85.31766426000104,50716.51137936001 2026-01-21,21:34:35.000,21,11123741,-795,0,1769031274,15067.05096945,85.2894677400036,50716.50439224 2026-01-21,21:34:36.000,21,11123773,-795,0,1769031275,15067.017287899995,85.29651687000296,50716.56028920001 2026-01-21,21:34:37.000,21,11123706,-795,0,1769031276,15067.01055159,85.24717296000017,50716.58823768001 2026-01-21,21:34:38.000,21,11123702,-795,0,1769031277,15067.037496829995,85.24717296000017,50716.546314960004 2026-01-21,21:34:39.000,21,11123764,-795,0,1769031278,15067.03076052,85.26127121999889,50716.57426344 2026-01-21,21:34:40.000,21,11123728,-795,0,1769031279,15067.03076052,85.29651687000296,50716.51137936001 2026-01-21,21:34:41.000,21,11123731,-755,0,1769031280,15067.13180517,85.36700817000383,50716.53932784001 2026-01-21,21:34:42.000,21,11123688,-795,0,1769031281,15067.19243196,85.39520469000126,50716.51137936001 2026-01-21,21:34:43.000,21,11123749,-795,0,1769031282,15067.327158159991,85.47274512000149,50716.46945664001 2026-01-21,21:34:44.000,21,11123730,-795,0,1769031283,15067.448411739992,85.54323642000236,50716.4554824 2026-01-21,21:34:45.000,21,11123747,-795,0,1769031284,15067.562929009997,85.60667859000387,50716.3856112 2026-01-21,21:34:46.000,21,11123760,-795,0,1769031285,15067.690918899993,85.66307162999874,50716.37163696001 2026-01-21,21:34:47.000,21,11123710,-795,0,1769031286,15067.879535579988,85.71241554000153,50716.42054680001 2026-01-21,21:34:48.000,21,11123713,-795,0,1769031287,15067.987316539999,85.73356292999961,50716.40657256 2026-01-21,21:34:49.000,21,11123768,-795,0,1769031288,15068.08162487999,85.77585771000304,50716.40657256 2026-01-21,21:34:50.000,21,11123736,-795,0,1769031289,15068.20961477,85.74766118999833,50716.378624080004 2026-01-21,21:34:51.000,21,11123729,-795,0,1769031290,15068.34434096999,85.70536641000217,50716.33670136 2026-01-21,21:34:52.000,21,11123710,-795,0,1769031291,15068.398231449995,85.69126815000345,50716.35766272 2026-01-21,21:34:53.000,21,11123759,-795,0,1769031292,15068.458858239996,85.62077685000258,50716.350675600006 2026-01-21,21:34:54.000,21,11123750,-795,0,1769031293,15068.573375510001,85.55028555000172,50716.34368848001 2026-01-21,21:34:55.000,21,11123733,-795,0,1769031294,15068.607057059991,85.48684338000021,50716.32272712001 2026-01-21,21:34:56.000,21,11123690,-795,0,1769031295,15068.654211230001,85.38110643000255,50716.30176576001 2026-01-21,21:34:57.000,21,11123752,-795,0,1769031296,15068.708101709992,85.29651687000296,50716.29477864 2026-01-21,21:34:58.000,21,11123740,-795,0,1769031297,15068.755255880002,85.23307470000145,50716.28779152 2026-01-21,21:34:59.000,21,11123719,-795,0,1769031298,15068.802410049997,85.12733775000379,50716.350675600006 2026-01-21,21:35:00.000,21,11123737,-755,0,1769031299,15068.889982079992,85.01455166999949,50716.350675600006 2026-01-21,21:35:01.000,21,11123745,-795,0,1769031300,15068.930399939993,84.8665199399984,50716.3856112 2026-01-21,21:35:02.000,21,11123768,-795,0,1769031301,15069.004499349998,84.80307777000417,50716.26683016 2026-01-21,21:35:03.000,21,11123711,-795,0,1769031302,15069.078598759988,84.71143907999794,50716.182984720006 2026-01-21,21:35:04.000,21,11123747,-795,0,1769031303,15069.139225549989,84.619800389999,50716.2458688 2026-01-21,21:35:05.000,21,11123725,-795,0,1769031304,15069.186379719999,84.59160387000156,50716.25984304 2026-01-21,21:35:06.000,21,11123712,-795,0,1769031305,15069.273951749994,84.5845547400022,50716.22490744001 2026-01-21,21:35:07.000,21,11123711,-795,0,1769031306,15069.327842229999,84.5845547400022,50716.19695896 2026-01-21,21:35:08.000,21,11123760,-795,0,1769031307,15069.38846902,84.56340735000413,50716.17599760001 2026-01-21,21:35:09.000,21,11123743,-795,0,1769031308,15069.42215056999,84.57750561000285,50716.182984720006 2026-01-21,21:35:10.000,21,11123746,-795,0,1769031309,15069.455832119995,84.56340735000413,50716.21792032 2026-01-21,21:35:11.000,21,11123689,-795,0,1769031310,15069.48277735999,84.49996518000262,50716.2109332 2026-01-21,21:35:12.000,21,11123753,-795,0,1769031311,15069.516458909995,84.35898258000088,50716.18997184 2026-01-21,21:35:13.000,21,11123716,-795,0,1769031312,15069.577085699995,84.2743930200013,50716.2109332 2026-01-21,21:35:14.000,21,11123711,-795,0,1769031313,15069.577085699995,84.11931216000085,50716.22490744001 2026-01-21,21:35:15.000,21,11123688,-795,0,1769031314,15069.597294629995,83.89373999999953,50716.19695896 2026-01-21,21:35:16.000,21,11123731,-795,0,1769031315,15069.65118511,83.72456088000035,50716.26683016 2026-01-21,21:35:17.000,21,11123738,-795,0,1769031316,15069.678130349996,83.57652914999926,50716.26683016 2026-01-21,21:35:18.000,21,11123694,-755,0,1769031317,15069.812856550001,83.3721043800033,50716.2458688 2026-01-21,21:35:19.000,21,11123711,-795,0,1769031318,15069.947582749992,83.3227604700005,50716.28779152 2026-01-21,21:35:20.000,21,11123732,-795,0,1769031319,15070.089045259992,83.28046569000435,50716.29477864 2026-01-21,21:35:21.000,21,11123761,-795,0,1769031320,15070.196826220003,83.25226916999964,50716.2109332 2026-01-21,21:35:22.000,21,11123708,-795,0,1769031321,15070.371970279994,83.33685872999922,50716.26683016 2026-01-21,21:35:23.000,21,11123721,-795,0,1769031322,15070.526905409999,83.38620264000201,50716.21792032 2026-01-21,21:35:24.000,21,11123749,-795,0,1769031323,15070.66163160999,83.46374307000224,50716.20394608001 2026-01-21,21:35:25.000,21,11123721,-795,0,1769031324,15070.72899471,83.59062740999798,50716.15503624001 2026-01-21,21:35:26.000,21,11123755,-795,0,1769031325,15070.80309411999,83.6681678399982,50716.20394608001 2026-01-21,21:35:27.000,21,11123737,-795,0,1769031326,15070.715522089995,83.74570826999843,50716.182984720006 2026-01-21,21:35:28.000,21,11123749,-795,0,1769031327,15070.70878578,83.73161000999971,50716.25984304 2026-01-21,21:35:29.000,21,11123758,-795,0,1769031328,15070.70204946999,83.72456088000035,50716.35766272 2026-01-21,21:35:30.000,21,11123745,-795,0,1769031329,15070.68184053999,83.72456088000035,50716.33670136 2026-01-21,21:35:31.000,21,11123728,-795,0,1769031330,15070.60774113,83.70341349000228,50716.280804400005 2026-01-21,21:35:32.000,21,11123778,-795,0,1769031331,15070.58079588999,83.66111870999885,50716.34368848001 2026-01-21,21:35:33.000,21,11123758,-795,0,1769031332,15070.553850649994,83.6681678399982,50716.32272712001 2026-01-21,21:35:34.000,21,11123751,-795,0,1769031333,15070.62121374999,83.6822661000042,50716.32272712001 2026-01-21,21:35:35.000,21,11123746,-795,0,1769031334,15070.695313159995,83.71046262000164,50716.32272712001 2026-01-21,21:35:36.000,21,11123741,-795,0,1769031335,15070.74920364,83.75275739999779,50716.30875288 2026-01-21,21:35:37.000,21,11123735,-795,0,1769031336,15070.89066615,83.82324869999866,50716.30875288 2026-01-21,21:35:38.000,21,11123721,-795,0,1769031337,15071.072546520001,83.92193652000424,50716.27381728001 2026-01-21,21:35:39.000,21,11123772,-795,0,1769031338,15071.139909619997,83.99242781999783,50716.26683016 2026-01-21,21:35:40.000,21,11123720,-795,0,1769031339,15071.227481649992,84.04882085999998,50716.15503624001 2026-01-21,21:35:41.000,21,11123728,-795,0,1769031340,15071.301581059997,84.11931216000085,50716.22490744001 2026-01-21,21:35:42.000,21,11123736,-795,0,1769031341,15071.402625709998,84.16865607000364,50716.231894560005 2026-01-21,21:35:43.000,21,11123764,-795,0,1769031342,15071.449779879993,84.26734389000194,50716.231894560005 2026-01-21,21:35:44.000,21,11123778,-795,0,1769031343,15071.362207849998,84.26734389000194,50716.25285592001 2026-01-21,21:35:45.000,21,11123738,-795,0,1769031344,15071.368944159993,84.29554040999938,50716.22490744001 2026-01-21,21:35:46.000,21,11123729,-795,0,1769031345,15071.288108439992,84.3378351900028,50716.23888168 2026-01-21,21:35:47.000,21,11123749,-795,0,1769031346,15071.173591170002,84.31668780000473,50716.280804400005 2026-01-21,21:35:48.000,21,11123732,-795,0,1769031347,15070.9917108,84.3378351900028,50716.29477864 2026-01-21,21:35:49.000,21,11123710,-795,0,1769031348,15070.897402459996,84.33078606000345,50716.329714240004 2026-01-21,21:35:50.000,21,11123758,-795,0,1769031349,15070.74246732999,84.33078606000345,50716.36464984 2026-01-21,21:35:51.000,21,11123750,-795,0,1769031350,15070.60774113,84.32373693000409,50716.44150816001 2026-01-21,21:35:52.000,21,11123738,-795,0,1769031351,15070.54711434,84.25324563000322,50716.48343088 2026-01-21,21:35:53.000,21,11123710,-795,0,1769031352,15070.446069689999,84.19685259000107,50716.53234072 2026-01-21,21:35:54.000,21,11123730,-755,0,1769031353,15070.452805999994,84.14045954999892,50716.46945664001 2026-01-21,21:35:55.000,21,11123712,-795,0,1769031354,15070.398915519989,84.06996824999806,50716.55330208 2026-01-21,21:35:56.000,21,11123714,-795,0,1769031355,15070.385442899998,84.00652608000382,50716.5952248 2026-01-21,21:35:57.000,21,11123742,-795,0,1769031356,15070.419124449989,83.95718217000103,50716.53234072 2026-01-21,21:35:58.000,21,11123763,-795,0,1769031357,15070.459542309989,83.95013304000167,50716.53932784001 2026-01-21,21:35:59.000,21,11123727,-795,0,1769031358,15070.54037802999,83.91488739000488,50716.53932784001 2026-01-21,21:36:00.000,21,11123715,-795,0,1769031359,15070.553850649994,83.89373999999953,50716.518366480006 2026-01-21,21:36:01.000,21,11123702,-795,0,1769031360,15070.654895299995,83.92193652000424,50716.50439224 2026-01-21,21:36:02.000,21,11123745,-795,0,1769031361,15070.72899471,83.98537868999847,50716.50439224 2026-01-21,21:36:03.000,21,11123741,-795,0,1769031362,15070.796357809995,84.07701738000469,50716.46246952 2026-01-21,21:36:04.000,21,11123760,-795,0,1769031363,15070.87045722,84.175705200003,50716.48343088 2026-01-21,21:36:05.000,21,11123694,-795,0,1769031364,15070.937820319996,84.21799997999915,50716.46945664001 2026-01-21,21:36:06.000,21,11123761,-795,0,1769031365,15071.032128660001,84.28849128000002,50716.44150816001 2026-01-21,21:36:07.000,21,11123708,-795,0,1769031366,15071.059073899996,84.31668780000473,50716.49041800001 2026-01-21,21:36:08.000,21,11123715,-795,0,1769031367,15071.011919730001,84.34488432000217,50716.44150816001 2026-01-21,21:36:09.000,21,11123727,-795,0,1769031368,15071.045601279991,84.34488432000217,50716.4554824 2026-01-21,21:36:10.000,21,11123694,-795,0,1769031369,15070.984974489991,84.29554040999938,50716.41355968 2026-01-21,21:36:11.000,21,11123724,-795,0,1769031370,15071.005183419991,84.25324563000322,50716.448495280005 2026-01-21,21:36:12.000,21,11123742,-795,0,1769031371,15070.958029249996,84.18980346000171,50716.47644376 2026-01-21,21:36:13.000,21,11123754,-795,0,1769031372,15070.964765559991,84.10521390000213,50716.51137936001 2026-01-21,21:36:14.000,21,11123706,-795,0,1769031373,15070.93108401,84.02062434000254,50716.53932784001 2026-01-21,21:36:15.000,21,11123715,-795,0,1769031374,15070.9917108,83.90783825999824,50716.4554824 2026-01-21,21:36:16.000,21,11123701,-795,0,1769031375,15071.025392349991,83.72456088000035,50716.46945664001 2026-01-21,21:36:17.000,21,11123747,-795,0,1769031376,15071.065810209991,83.63997132000077,50716.48343088 2026-01-21,21:36:18.000,21,11123762,-795,0,1769031377,15071.126436999992,83.54833263000182,50716.4554824 2026-01-21,21:36:19.000,21,11123739,-795,0,1769031378,15071.220745339997,83.47784133000096,50716.399585440005 2026-01-21,21:36:20.000,21,11123733,-795,0,1769031379,15071.328526299993,83.41439915999945,50716.42054680001 2026-01-21,21:36:21.000,21,11123743,-795,0,1769031380,15071.469988809993,83.3227604700005,50716.41355968 2026-01-21,21:36:22.000,21,11123725,-715,0,1769031381,15071.577769769989,83.28046569000435,50716.41355968 2026-01-21,21:36:23.000,21,11123680,-795,0,1769031382,15071.75965013999,83.24522004000028,50716.42753392 2026-01-21,21:36:24.000,21,11123737,-795,0,1769031383,15071.894376339995,83.2240726500022,50716.34368848001 2026-01-21,21:36:25.000,21,11123726,-795,0,1769031384,15072.015629919995,83.21702352000284,50716.27381728001 2026-01-21,21:36:26.000,21,11123712,-795,0,1769031385,15072.143619809991,83.18882699999813,50716.31574 2026-01-21,21:36:27.000,21,11123755,-795,0,1769031386,15072.231191840001,83.20997439000348,50716.30176576001 2026-01-21,21:36:28.000,21,11123760,-795,0,1769031387,15072.278346009996,83.23112178000156,50716.28779152 2026-01-21,21:36:29.000,21,11123740,-795,0,1769031388,15072.379390659997,83.2240726500022,50716.26683016 2026-01-21,21:36:30.000,21,11123734,-795,0,1769031389,15072.413072210002,83.26636742999835,50716.30176576001 2026-01-21,21:36:31.000,21,11123751,-795,0,1769031390,15072.466962689992,83.31571134000114,50716.25285592001 2026-01-21,21:36:32.000,21,11123741,-795,0,1769031391,15072.514116860002,83.32980959999986,50716.182984720006 2026-01-21,21:36:33.000,21,11123737,-795,0,1769031392,15072.547798409993,83.31571134000114,50716.21792032 2026-01-21,21:36:34.000,21,11123753,-795,0,1769031393,15072.568007339993,83.30161308000243,50716.2109332 2026-01-21,21:36:35.000,21,11123768,-755,0,1769031394,15072.554534720002,83.28046569000435,50716.2458688 2026-01-21,21:36:36.000,21,11123719,-795,0,1769031395,15072.541062099997,83.23817091000092,50716.30176576001 2026-01-21,21:36:37.000,21,11123755,-795,0,1769031396,15072.493907930002,83.16063048000069,50716.350675600006 2026-01-21,21:36:38.000,21,11123745,-795,0,1769031397,15072.440017449997,83.0125987499996,50716.329714240004 2026-01-21,21:36:39.000,21,11123761,-795,0,1769031398,15072.386126969992,82.88571441000386,50716.3856112 2026-01-21,21:36:40.000,21,11123754,-795,0,1769031399,15072.325500179992,82.75178094000148,50716.42054680001 2026-01-21,21:36:41.000,21,11123737,-795,0,1769031400,15072.271609700001,82.61079833999975,50716.49041800001 2026-01-21,21:36:42.000,21,11123711,-795,0,1769031401,15072.217719219996,82.43457009000122,50716.448495280005 2026-01-21,21:36:43.000,21,11123765,-795,0,1769031402,15072.204246599991,82.2724401000014,50716.51137936001 2026-01-21,21:36:44.000,21,11123762,-795,0,1769031403,15072.177301359996,82.15260488999775,50716.56028920001 2026-01-21,21:36:45.000,21,11123768,-795,0,1769031404,15072.19077398,82.03981881000072,50716.53234072 2026-01-21,21:36:46.000,21,11123781,-795,0,1769031405,15072.231191840001,81.94113099000242,50716.567276320005 2026-01-21,21:36:47.000,21,11123752,-795,0,1769031406,15072.291818630001,81.89178707999963,50716.616186160005 2026-01-21,21:36:48.000,21,11123790,-795,0,1769031407,15072.460226379997,81.91998360000434,50716.57426344 2026-01-21,21:36:49.000,21,11123753,-795,0,1769031408,15072.554534720002,81.9270327300037,50716.60919904001 2026-01-21,21:36:50.000,21,11123764,-795,0,1769031409,15072.695997229988,82.01867142000265,50716.60221192 2026-01-21,21:36:51.000,21,11123760,-795,0,1769031410,15072.877877599989,82.11735924000095,50716.6301604 2026-01-21,21:36:52.000,21,11123759,-795,0,1769031411,15073.053021659995,82.23719445000461,50716.56028920001 2026-01-21,21:36:53.000,21,11123753,-795,0,1769031412,15073.234902029995,82.38522617999843,50716.546314960004 2026-01-21,21:36:54.000,21,11123744,-795,0,1769031413,15073.36962823,82.52620878000016,50716.56028920001 2026-01-21,21:36:55.000,21,11123745,-795,0,1769031414,15073.463936569991,82.66014225000254,50716.46945664001 2026-01-21,21:36:56.000,21,11123736,-795,0,1769031415,15073.524563359992,82.75883007000084,50716.497405120004 2026-01-21,21:36:57.000,21,11123758,-795,0,1769031416,15073.578453839997,82.80817398000363,50716.51137936001 2026-01-21,21:36:58.000,21,11123751,-795,0,1769031417,15073.564981219992,82.8786652800045,50716.448495280005 2026-01-21,21:36:59.000,21,11123743,-795,0,1769031418,15073.524563359992,82.87161614999786,50716.53234072 2026-01-21,21:37:00.000,21,11123722,-795,0,1769031419,15073.443727639991,82.90686180000193,50716.5952248 2026-01-21,21:37:01.000,21,11123752,-795,0,1769031420,15073.34268298999,82.8645670199985,50716.58823768001 2026-01-21,21:37:02.000,21,11123740,-795,0,1769031421,15073.28879251,82.78702658999828,50716.60221192 2026-01-21,21:37:03.000,21,11123750,-795,0,1769031422,15073.18774786,82.69538789999933,50716.60919904001 2026-01-21,21:37:04.000,21,11123764,-795,0,1769031423,15073.06649428,82.60374921000039,50716.70701872001 2026-01-21,21:37:05.000,21,11123729,-795,0,1769031424,15073.032812729994,82.49096313000337,50716.714005840004 2026-01-21,21:37:06.000,21,11123740,-795,0,1769031425,15072.951977009994,82.33588227000291,50716.665096000004 2026-01-21,21:37:07.000,21,11123754,-795,0,1769031426,15072.884613909999,82.23719445000461,50716.7699028 2026-01-21,21:37:08.000,21,11123758,-795,0,1769031427,15072.857668669989,82.14555575999839,50716.74894144 2026-01-21,21:37:09.000,21,11123734,-795,0,1769031428,15072.810514499994,81.94818012000178,50716.79086416 2026-01-21,21:37:10.000,21,11123746,-795,0,1769031429,15072.844196049999,81.88473795000027,50716.82579976001 2026-01-21,21:37:11.000,21,11123719,-795,0,1769031430,15072.904822839999,81.75785361000453,50716.79086416 2026-01-21,21:37:12.000,21,11123763,-795,0,1769031431,15072.99913117999,81.65211665999959,50716.7699028 2026-01-21,21:37:13.000,21,11123736,-795,0,1769031432,15073.05975796999,81.53933058000257,50716.77688992001 2026-01-21,21:37:14.000,21,11123771,-795,0,1769031433,15073.174275239995,81.4053971100002,50716.82579976001 2026-01-21,21:37:15.000,21,11123759,-795,0,1769031434,15073.24837465,81.34900406999805,50716.881696720004 2026-01-21,21:37:16.000,21,11123744,-795,0,1769031435,15073.362891919991,81.2573653799991,50716.77688992001 2026-01-21,21:37:17.000,21,11123733,-795,0,1769031436,15073.490881810001,81.20097234000423,50716.853748240006 2026-01-21,21:37:18.000,21,11123716,-795,0,1769031437,15073.585190149992,81.20097234000423,50716.84676112001 2026-01-21,21:37:19.000,21,11123752,-795,0,1769031438,15073.652553250002,81.24326712000038,50716.80483840001 2026-01-21,21:37:20.000,21,11123766,-795,0,1769031439,15073.713180040002,81.3701514600034,50716.881696720004 2026-01-21,21:37:21.000,21,11123757,-795,0,1769031440,15073.760334209997,81.41244623999955,50716.783877040005 2026-01-21,21:37:22.000,21,11123731,-795,0,1769031441,15073.874851479988,81.5040849299985,50716.853748240006 2026-01-21,21:37:23.000,21,11123741,-795,0,1769031442,15073.881587789998,81.65211665999959,50716.82579976001 2026-01-21,21:37:24.000,21,11123725,-795,0,1769031443,15073.874851479988,81.77195187000325,50716.88868384 2026-01-21,21:37:25.000,21,11123762,-795,0,1769031444,15073.874851479988,81.87768882000091,50716.853748240006 2026-01-21,21:37:26.000,21,11123725,-795,0,1769031445,15073.874851479988,81.90588533999835,50716.94458080001 2026-01-21,21:37:27.000,21,11123782,-795,0,1769031446,15073.841169929998,81.97637663999922,50716.881696720004 2026-01-21,21:37:28.000,21,11123778,-795,0,1769031447,15073.834433620003,81.97637663999922,50716.96554216 2026-01-21,21:37:29.000,21,11123738,-795,0,1769031448,15073.753597900002,81.9622783800005,50716.951567920005 2026-01-21,21:37:30.000,21,11123770,-795,0,1769031449,15073.686234799992,81.94818012000178,50716.96554216 2026-01-21,21:37:31.000,21,11123784,-795,0,1769031450,15073.679498489997,81.90588533999835,50717.02842624 2026-01-21,21:37:32.000,21,11123763,-795,0,1769031451,15073.591926460002,81.8142466499994,50717.05637472 2026-01-21,21:37:33.000,21,11123760,-795,0,1769031452,15073.538035979996,81.74375534999854,50717.13323304 2026-01-21,21:37:34.000,21,11123766,-635,0,1769031453,15073.511090740001,81.65211665999959,50717.16118152001 2026-01-21,21:37:35.000,21,11123749,-795,0,1769031454,15073.490881810001,81.63096927000151,50717.30092392 2026-01-21,21:37:36.000,21,11123712,-795,0,1769031455,15073.41004609,81.56047797000065,50717.27297544 2026-01-21,21:37:37.000,21,11123778,-795,0,1769031456,15073.335946679996,81.51818319000449,50717.23105272001 2026-01-21,21:37:38.000,21,11123765,-795,0,1769031457,15073.32247405999,81.51818319000449,50717.17515576 2026-01-21,21:37:39.000,21,11123737,-795,0,1769031458,15073.28205619999,81.48998666999978,50717.19611712 2026-01-21,21:37:40.000,21,11123750,-795,0,1769031459,15073.26184726999,81.5040849299985,50717.30791104001 2026-01-21,21:37:41.000,21,11123722,-795,0,1769031460,15073.255110959995,81.51113405999786,50717.30092392 2026-01-21,21:37:42.000,21,11123779,-795,0,1769031461,15073.24163833999,81.49703579999914,50717.30791104001 2026-01-21,21:37:43.000,21,11123748,-795,0,1769031462,15073.28205619999,81.5040849299985,50717.32188528 2026-01-21,21:37:44.000,21,11123770,-795,0,1769031463,15073.24837465,81.53228145000321,50717.31489816 2026-01-21,21:37:45.000,21,11123726,-795,0,1769031464,15073.24837465,81.51818319000449,50717.37079512 2026-01-21,21:37:46.000,21,11123757,-755,0,1769031465,15073.214693099995,81.53933058000257,50717.34983376001 2026-01-21,21:37:47.000,21,11123795,-795,0,1769031466,15073.22142940999,81.58162535999872,50717.39175648 2026-01-21,21:37:48.000,21,11123766,-795,0,1769031467,15073.194484169995,81.58867448999808,50717.4686148 2026-01-21,21:37:49.000,21,11123720,-795,0,1769031468,15073.214693099995,81.56047797000065,50717.503550400004 2026-01-21,21:37:50.000,21,11123783,-795,0,1769031469,15073.10691214,81.52523232000385,50717.454640560005 2026-01-21,21:37:51.000,21,11123727,-795,0,1769031470,15073.10017582999,81.49703579999914,50717.44066632 2026-01-21,21:37:52.000,21,11123746,-795,0,1769031471,15073.053021659995,81.41244623999955,50717.44765344001 2026-01-21,21:37:53.000,21,11123772,-795,0,1769031472,15072.931768079994,81.31375842000125,50717.47560192001 2026-01-21,21:37:54.000,21,11123769,-795,0,1769031473,15072.91829545999,81.2221197300023,50717.44765344001 2026-01-21,21:37:55.000,21,11123771,-795,0,1769031474,15072.830723429994,81.05294061000313,50717.4686148 2026-01-21,21:37:56.000,21,11123747,-795,0,1769031475,15072.783569259998,80.96835105000355,50717.49656328001 2026-01-21,21:37:57.000,21,11123772,-795,0,1769031476,15072.716206159988,80.82031932000245,50717.552460240004 2026-01-21,21:37:58.000,21,11123768,-595,0,1769031477,15072.669051989993,80.65114020000328,50717.552460240004 2026-01-21,21:37:59.000,21,11123771,-795,0,1769031478,15072.689260919993,80.53130498999963,50717.6083572 2026-01-21,21:38:00.000,21,11123752,-795,0,1769031479,15072.642106749998,80.43261717000132,50717.63630568 2026-01-21,21:38:01.000,21,11123737,-795,0,1769031480,15072.689260919993,80.31278195999766,50717.65027992 2026-01-21,21:38:02.000,21,11123779,-795,0,1769031481,15072.702733539998,80.16475023000385,50717.671241280004 2026-01-21,21:38:03.000,21,11123785,-795,0,1769031482,15072.743151399998,80.10130806000234,50717.68521552001 2026-01-21,21:38:04.000,21,11123759,-795,0,1769031483,15072.810514499994,80.02376763000211,50717.66425416001 2026-01-21,21:38:05.000,21,11123745,-795,0,1769031484,15072.850932359994,79.94622720000189,50717.69918976 2026-01-21,21:38:06.000,21,11123726,-795,0,1769031485,15072.91829545999,79.84753938000358,50717.6782284 2026-01-21,21:38:07.000,21,11123720,-795,0,1769031486,15072.98565856,79.8616376400023,50717.671241280004 2026-01-21,21:38:08.000,21,11123768,-795,0,1769031487,15073.053021659995,79.79819547000079,50717.63630568 2026-01-21,21:38:09.000,21,11123709,-795,0,1769031488,15073.08670321,79.79114634000143,50717.64329280001 2026-01-21,21:38:10.000,21,11123730,-795,0,1769031489,15073.07996689999,79.79819547000079,50717.62931856 2026-01-21,21:38:21.000,21,11123731,-795,0,1769031500,15072.237928149996,80.36212587000045,50717.671241280004 2026-01-21,21:38:22.000,21,11123731,-795,0,1769031501,15072.197510289996,80.42556804000196,50717.73412536001 2026-01-21,21:38:23.000,21,11123734,-795,0,1769031502,15072.184037669991,80.4537645599994,50717.69918976 2026-01-21,21:38:24.000,21,11123743,-795,0,1769031503,15072.217719219996,80.53130498999963,50717.7480996 2026-01-21,21:38:25.000,21,11123707,-795,0,1769031504,15072.21098291,80.53835411999898,50717.741112480006 2026-01-21,21:38:26.000,21,11123775,-795,0,1769031505,15072.291818630001,80.5524523799977,50717.80399656 2026-01-21,21:38:27.000,21,11123761,-795,0,1769031506,15072.291818630001,80.6017962900005,50717.78303520001 2026-01-21,21:38:28.000,21,11123768,-795,0,1769031507,15072.352445420001,80.60884541999985,50717.73412536001 2026-01-21,21:38:29.000,21,11123762,-795,0,1769031508,15072.352445420001,80.59474716000113,50717.83194504001 2026-01-21,21:38:30.000,21,11123762,-795,0,1769031509,15072.392863280002,80.67228759000136,50717.77604808 2026-01-21,21:38:31.000,21,11123754,-795,0,1769031510,15072.392863280002,80.70753323999816,50717.838932160004 2026-01-21,21:38:32.000,21,11123770,-795,0,1769031511,15072.359181729997,80.68638585000008,50717.87386776 2026-01-21,21:38:33.000,21,11123741,-795,0,1769031512,15072.332236490001,80.72868063000351,50717.859893520006 2026-01-21,21:38:34.000,21,11123728,-795,0,1769031513,15072.305291249992,80.75687715000095,50717.85290640001 2026-01-21,21:38:35.000,21,11123759,-795,0,1769031514,15072.291818630001,80.74277889000223,50717.80399656 2026-01-21,21:38:36.000,21,11123772,-795,0,1769031515,15072.278346009996,80.73572976000287,50717.79700944 2026-01-21,21:38:37.000,21,11123734,-795,0,1769031516,15072.224455529991,80.71458237000479,50717.79700944 2026-01-21,21:38:38.000,21,11123740,-795,0,1769031517,15072.224455529991,80.665238460002,50717.77604808 2026-01-21,21:38:39.000,21,11123737,-795,0,1769031518,15072.217719219996,80.62294367999857,50717.78303520001 2026-01-21,21:38:40.000,21,11123749,-795,0,1769031519,15072.21098291,80.60884541999985,50717.76207384001 2026-01-21,21:38:41.000,21,11123765,-635,0,1769031520,15072.264873389991,80.62294367999857,50717.79700944 2026-01-21,21:38:42.000,21,11123770,-795,0,1769031521,15072.332236490001,80.62999280999793,50717.75508672 2026-01-21,21:38:43.000,21,11123784,-795,0,1769031522,15072.386126969992,80.68638585000008,50717.77604808 2026-01-21,21:38:44.000,21,11123733,-795,0,1769031523,15072.554534720002,80.7639262800003,50717.692202640006 2026-01-21,21:38:45.000,21,11123761,-795,0,1769031524,15072.675788299988,80.79212279999774,50717.68521552001 2026-01-21,21:38:46.000,21,11123744,-795,0,1769031525,15072.93850438999,80.91900714000076,50717.65726704 2026-01-21,21:38:47.000,21,11123726,-795,0,1769031526,15073.16753893,81.02474408999842,50717.62931856 2026-01-21,21:38:48.000,21,11123804,-795,0,1769031527,15073.41004609,81.14457930000208,50717.573421600006 2026-01-21,21:38:49.000,21,11123756,-795,0,1769031528,15073.645816939992,81.18687407999823,50717.56643448001 2026-01-21,21:38:50.000,21,11123749,-795,0,1769031529,15073.922005649998,81.26441450999846,50717.552460240004 2026-01-21,21:38:51.000,21,11123719,-795,0,1769031530,15074.144303879999,81.33490580999933,50717.48258904 2026-01-21,21:38:52.000,21,11123730,-795,0,1769031531,15074.33965686999,81.4053971100002,50717.42669208001 2026-01-21,21:38:53.000,21,11123753,-795,0,1769031532,15074.602372959991,81.42654449999827,50717.42669208001 2026-01-21,21:38:54.000,21,11123755,-795,0,1769031533,15074.757308089997,81.42654449999827,50717.4336792 2026-01-21,21:38:55.000,21,11123778,-795,0,1769031534,15074.824671189992,81.44769189000363,50717.32188528 2026-01-21,21:38:56.000,21,11123722,-795,0,1769031535,15074.851616430002,81.45474102000298,50717.27996256001 2026-01-21,21:38:57.000,21,11123704,-795,0,1769031536,15074.844880119992,81.4688392800017,50717.335859520004 2026-01-21,21:38:58.000,21,11123738,-795,0,1769031537,15074.844880119992,81.5040849299985,50717.286949680005 2026-01-21,21:38:59.000,21,11123750,-795,0,1769031538,15074.784253329992,81.53933058000257,50717.26598832 2026-01-21,21:39:00.000,21,11123744,-795,0,1769031539,15074.716890229996,81.6168710100028,50717.286949680005 2026-01-21,21:39:01.000,21,11123733,-795,0,1769031540,15074.602372959991,81.64506753000023,50717.356820880006 2026-01-21,21:39:02.000,21,11123709,-795,0,1769031541,15074.44070151999,81.72965708999982,50717.30092392 2026-01-21,21:39:03.000,21,11123766,-795,0,1769031542,15074.29923900999,81.82129577999876,50717.335859520004 2026-01-21,21:39:04.000,21,11123732,-795,0,1769031543,15074.17798542999,81.89883620999899,50717.454640560005 2026-01-21,21:39:05.000,21,11123754,-795,0,1769031544,15073.935478269988,81.89178707999963,50717.37778224001 2026-01-21,21:39:06.000,21,11123745,-795,0,1769031545,15073.726652659992,81.94113099000242,50717.384769360004 2026-01-21,21:39:07.000,21,11123730,-795,0,1769031546,15073.524563359992,82.025720550002,50717.55944736 2026-01-21,21:39:08.000,21,11123734,-795,0,1769031547,15073.3494193,82.00457316000393,50717.47560192001 2026-01-21,21:39:09.000,21,11123745,-795,0,1769031548,15073.16080261999,81.95522925000114,50717.58040872 2026-01-21,21:39:10.000,21,11123743,-795,0,1769031549,15072.97892224999,81.9270327300037,50717.56643448001 2026-01-21,21:39:11.000,21,11123719,-795,0,1769031550,15072.790305569994,81.87768882000091,50717.6083572 2026-01-21,21:39:12.000,21,11123734,-795,0,1769031551,15072.581479959998,81.83539404000476,50717.741112480006 2026-01-21,21:39:13.000,21,11123767,-795,0,1769031552,15072.446753759992,81.7508044799979,50717.82495792 2026-01-21,21:39:14.000,21,11123750,-795,0,1769031553,15072.352445420001,81.70850970000174,50717.8179708 2026-01-21,21:39:15.000,21,11123788,-795,0,1769031554,15072.204246599991,81.64506753000023,50717.90181624001 2026-01-21,21:39:16.000,21,11123736,-795,0,1769031555,15072.04931147,81.6168710100028,50717.9227776 2026-01-21,21:39:17.000,21,11123726,-755,0,1769031556,15071.90111264999,81.57457622999937,50717.95072608001 2026-01-21,21:39:18.000,21,11123763,-795,0,1769031557,15071.75965013999,81.51818319000449,50717.98566168 2026-01-21,21:39:19.000,21,11123764,-795,0,1769031558,15071.571033459993,81.48293754000042,50717.98566168 2026-01-21,21:39:20.000,21,11123714,-795,0,1769031559,15071.355471540002,81.41244623999955,50718.006623040004 2026-01-21,21:39:21.000,21,11123764,-795,0,1769031560,15071.193800100002,81.32080755000061,50718.06950712001 2026-01-21,21:39:22.000,21,11123695,-795,0,1769031561,15070.95129294,81.14457930000208,50718.125404080005 2026-01-21,21:39:23.000,21,11123766,-755,0,1769031562,15070.78288518999,80.96835105000355,50718.11841696001 2026-01-21,21:39:24.000,21,11123738,-795,0,1769031563,15070.533641719994,80.77802453999902,50718.16033968 2026-01-21,21:39:25.000,21,11123737,-795,0,1769031564,15070.250716699993,80.51015760000155,50718.2022624 2026-01-21,21:39:26.000,21,11123747,-795,0,1769031565,15070.035154780002,80.23524153000471,50718.195275280006 2026-01-21,21:39:27.000,21,11123778,-795,0,1769031566,15069.765702379991,79.99557111000468,50718.293094960005 2026-01-21,21:39:28.000,21,11123728,-795,0,1769031567,15069.5097226,79.69245852000313,50718.342004800004 2026-01-21,21:39:29.000,21,11123715,-795,0,1769031568,15069.32110591999,79.5162302700046,50718.35597904001 2026-01-21,21:39:30.000,21,11123723,-795,0,1769031569,15069.193116029994,79.31885463000071,50718.342004800004 2026-01-21,21:39:31.000,21,11123741,-795,0,1769031570,15069.031444589993,79.17787202999898,50718.33501768001 2026-01-21,21:39:32.000,21,11123729,-795,0,1769031571,15069.024708279998,79.05098769000324,50718.293094960005 2026-01-21,21:39:33.000,21,11123746,-795,0,1769031572,15069.044917209998,78.98754552000173,50718.34899192 2026-01-21,21:39:34.000,21,11123735,-795,0,1769031573,15069.071862449993,79.00164378000045,50718.195275280006 2026-01-21,21:39:35.000,21,11123741,-795,0,1769031574,15069.166170789998,79.04393856000388,50718.223223760004 2026-01-21,21:39:36.000,21,11123724,-795,0,1769031575,15069.30089698999,79.08623334000004,50718.18130104 2026-01-21,21:39:37.000,21,11123741,-795,0,1769031576,15069.48951367,79.14262638000218,50718.23021088 2026-01-21,21:39:38.000,21,11123733,-795,0,1769031577,15069.637712489995,79.18492115999834,50718.18828816001 2026-01-21,21:39:39.000,21,11123727,-795,0,1769031578,15069.765702379991,79.19901942000433,50718.16732680001 2026-01-21,21:39:40.000,21,11123723,-715,0,1769031579,15069.853274410001,79.23426507000113,50718.09046848 2026-01-21,21:39:41.000,21,11123746,-795,0,1769031580,15069.927373819992,79.26951071999792,50718.08348136 2026-01-21,21:39:42.000,21,11123737,-795,0,1769031581,15069.974527990002,79.22721594000177,50717.97168744 2026-01-21,21:39:43.000,21,11123731,-795,0,1769031582,15070.014945850002,79.23426507000113,50717.9227776 2026-01-21,21:39:44.000,21,11123712,-795,0,1769031583,15070.035154780002,79.16377377000026,50717.887842000004 2026-01-21,21:39:45.000,21,11123725,-795,0,1769031584,15069.981264299997,79.05098769000324,50717.83194504001 2026-01-21,21:39:46.000,21,11123766,-795,0,1769031585,15069.967791679992,78.98049639000237,50717.75508672 2026-01-21,21:39:47.000,21,11123700,-795,0,1769031586,15069.988000609992,78.88885770000343,50717.692202640006 2026-01-21,21:39:48.000,21,11123724,-795,0,1769031587,15070.021682159997,78.8113172700032,50717.671241280004 2026-01-21,21:39:49.000,21,11123750,-795,0,1769031588,15070.095781570002,78.6985311899989,50717.62931856 2026-01-21,21:39:50.000,21,11123735,-795,0,1769031589,15070.210298839993,78.5998433700006,50717.60137008 2026-01-21,21:39:51.000,21,11123735,-795,0,1769031590,15070.318079799988,78.52230294000037,50717.53149888 2026-01-21,21:39:52.000,21,11123715,-795,0,1769031591,15070.54037802999,78.40246773000399,50717.503550400004 2026-01-21,21:39:53.000,21,11123727,-795,0,1769031592,15070.74246732999,78.34607469000184,50717.48258904 2026-01-21,21:39:54.000,21,11123718,-795,0,1769031593,15070.978238179996,78.33197643000312,50717.42669208001 2026-01-21,21:39:55.000,21,11123709,-795,0,1769031594,15071.267899509992,78.31082903999777,50717.39175648 2026-01-21,21:39:56.000,21,11123715,-795,0,1769031595,15071.550824529993,78.32492730000376,50717.37079512 2026-01-21,21:39:57.000,21,11123711,-795,0,1769031596,15071.80006799999,78.38132033999864,50717.363808 2026-01-21,21:39:58.000,21,11123710,-795,0,1769031597,15072.076256709996,78.49410642000294,50717.24502696 2026-01-21,21:39:59.000,21,11123735,-795,0,1769031598,15072.305291249992,78.5998433700006,50717.23105272001 2026-01-21,21:40:00.000,21,11123725,-795,0,1769031599,15072.507380549992,78.6985311899989,50717.18214288001 2026-01-21,21:40:01.000,21,11123728,-795,0,1769031600,15072.669051989993,78.86771030999807,50717.1541944 2026-01-21,21:40:02.000,21,11123658,-795,0,1769031601,15072.830723429994,78.97344726000301,50717.1541944 2026-01-21,21:40:03.000,21,11123721,-715,0,1769031602,15072.925031769999,79.08623334000004,50717.14022016001 2026-01-21,21:40:04.000,21,11123742,-795,0,1769031603,15072.99913117999,79.17082289999962,50717.12624592 2026-01-21,21:40:05.000,21,11123736,-795,0,1769031604,15073.01934010999,79.22721594000177,50717.14720728 2026-01-21,21:40:06.000,21,11123743,-795,0,1769031605,15073.032812729994,79.2554124599992,50717.20310424 2026-01-21,21:40:07.000,21,11123728,-795,0,1769031606,15072.98565856,79.26951071999792,50717.21009136001 2026-01-21,21:40:08.000,21,11123678,-795,0,1769031607,15072.877877599989,79.23426507000113,50717.18214288001 2026-01-21,21:40:09.000,21,11123733,-795,0,1769031608,15072.756624019989,79.1567246400009,50717.26598832 2026-01-21,21:40:10.000,21,11123726,-795,0,1769031609,15072.648843059993,79.07213508000132,50717.335859520004 2026-01-21,21:40:11.000,21,11123728,-795,0,1769031610,15072.534325790002,78.98049639000237,50717.32887240001 2026-01-21,21:40:12.000,21,11123709,-795,0,1769031611,15072.352445420001,78.82541553000192,50717.31489816 2026-01-21,21:40:13.000,21,11123718,-795,0,1769031612,15072.244664459991,78.72672771000362,50717.48258904 2026-01-21,21:40:14.000,21,11123731,-795,0,1769031613,15072.21098291,78.5998433700006,50717.538486 2026-01-21,21:40:15.000,21,11123734,-795,0,1769031614,15072.10993826,78.50820468000165,50717.622331440005 2026-01-21,21:40:16.000,21,11123750,-795,0,1769031615,15072.00889361,78.44476251000015,50717.622331440005 2026-01-21,21:40:17.000,21,11123734,-795,0,1769031616,15071.955003129995,78.32492730000376,50717.68521552001 2026-01-21,21:40:18.000,21,11123765,-795,0,1769031617,15071.914585269995,78.31082903999777,50717.78303520001 2026-01-21,21:40:19.000,21,11123703,-795,0,1769031618,15071.92805789,78.2896816499997,50717.84591928 2026-01-21,21:40:20.000,21,11123733,-795,0,1769031619,15071.94153050999,78.34607469000184,50717.859893520006 2026-01-21,21:40:21.000,21,11123728,-795,0,1769031620,15071.955003129995,78.45886076999886,50717.86688064 2026-01-21,21:40:22.000,21,11123728,-795,0,1769031621,15071.94826682,78.5645977200038,50717.85290640001 2026-01-21,21:40:23.000,21,11123725,-795,0,1769031622,15071.955003129995,78.71967858000426,50717.84591928 2026-01-21,21:40:24.000,21,11123703,-795,0,1769031623,15071.934794199995,78.88885770000343,50717.91579048 2026-01-21,21:40:25.000,21,11123707,-795,0,1769031624,15071.92805789,79.03688943000452,50717.92976472001 2026-01-21,21:40:26.000,21,11123764,-795,0,1769031625,15071.833749549995,79.14262638000218,50717.97867456001 2026-01-21,21:40:27.000,21,11123756,-795,0,1769031626,15071.69902334999,79.27655985000456,50717.9926488 2026-01-21,21:40:28.000,21,11123723,-795,0,1769031627,15071.483461429998,79.32590376000007,50717.99963592001 2026-01-21,21:40:29.000,21,11123726,-795,0,1769031628,15071.207272719992,79.38934593000158,50718.08348136 2026-01-21,21:40:30.000,21,11123735,-795,0,1769031629,15070.984974489991,79.43164070999774,50718.076494240006 2026-01-21,21:40:31.000,21,11123711,-795,0,1769031630,15070.68184053999,79.43868984000437,50718.11142984 2026-01-21,21:40:32.000,21,11123702,-795,0,1769031631,15070.446069689999,79.42459157999838,50718.13937832 2026-01-21,21:40:33.000,21,11123740,-795,0,1769031632,15070.196826220003,79.44573897000373,50718.174313920004 2026-01-21,21:40:34.000,21,11123747,-795,0,1769031633,15070.035154780002,79.47393549000117,50718.195275280006 2026-01-21,21:40:35.000,21,11123723,-795,0,1769031634,15069.893692270001,79.45983723000245,50718.195275280006 2026-01-21,21:40:36.000,21,11123710,-795,0,1769031635,15069.75222976,79.53032853000332,50718.23719800001 2026-01-21,21:40:37.000,21,11123747,-795,0,1769031636,15069.718548209996,79.58672156999819,50718.23021088 2026-01-21,21:40:38.000,21,11123711,-795,0,1769031637,15069.75222976,79.65721286999906,50718.23021088 2026-01-21,21:40:39.000,21,11123717,-715,0,1769031638,15069.812856550001,79.75590069000464,50718.293094960005 2026-01-21,21:40:40.000,21,11123730,-795,0,1769031639,15069.839801789996,79.81934285999887,50718.25117224 2026-01-21,21:40:41.000,21,11123685,-795,0,1769031640,15069.947582749992,79.8968832899991,50718.18828816001 2026-01-21,21:40:42.000,21,11123726,-795,0,1769031641,15070.021682159997,79.93212894000317,50718.1323912 2026-01-21,21:40:43.000,21,11123762,-795,0,1769031642,15070.129463119993,79.93212894000317,50718.08348136 2026-01-21,21:40:44.000,21,11123750,-795,0,1769031643,15070.183353599998,79.91098154999781,50718.055532880004 2026-01-21,21:40:45.000,21,11123746,-795,0,1769031644,15070.243980389998,79.84049025000422,50718.02059728001 2026-01-21,21:40:46.000,21,11123744,-795,0,1769031645,15070.264189319998,79.80524460000015,50718.02059728001 2026-01-21,21:40:47.000,21,11123717,-795,0,1769031646,15070.277661939988,79.74180242999864,50717.97168744 2026-01-21,21:40:48.000,21,11123735,-795,0,1769031647,15070.318079799988,79.60081983000418,50717.93675184 2026-01-21,21:40:49.000,21,11123762,-795,0,1769031648,15070.338288729989,79.47393549000117,50717.90181624001 2026-01-21,21:40:50.000,21,11123737,-795,0,1769031649,15070.392179209994,79.31885463000071,50717.90181624001 2026-01-21,21:40:51.000,21,11123720,-795,0,1769031650,15070.405651829999,79.1567246400009,50717.84591928 2026-01-21,21:40:52.000,21,11123714,-795,0,1769031651,15070.466278619999,79.00164378000045,50717.85290640001 2026-01-21,21:40:53.000,21,11123686,-795,0,1769031652,15070.5875322,78.83246466000128,50717.84591928 2026-01-21,21:40:54.000,21,11123768,-795,0,1769031653,15070.735731019995,78.62099075999868,50717.76906096 2026-01-21,21:40:55.000,21,11123730,-795,0,1769031654,15070.877193529996,78.52230294000037,50717.76906096 2026-01-21,21:40:56.000,21,11123719,-795,0,1769031655,15071.072546520001,78.41656599000271,50717.72713824 2026-01-21,21:40:57.000,21,11123731,-795,0,1769031656,15071.274635820002,78.32492730000376,50717.71316400001 2026-01-21,21:40:58.000,21,11123746,-795,0,1769031657,15071.469988809993,78.31082903999777,50717.63630568 2026-01-21,21:40:59.000,21,11123737,-795,0,1769031658,15071.631660249994,78.30377990999841,50717.60137008 2026-01-21,21:41:00.000,21,11123713,-795,0,1769031659,15071.76638645,78.29673077999905,50717.58739584 2026-01-21,21:41:01.000,21,11123740,-795,0,1769031660,15071.853958479995,78.34607469000184,50717.58040872 2026-01-21,21:41:02.000,21,11123707,-795,0,1769031661,15071.894376339995,78.39541860000463,50717.51752464001 2026-01-21,21:41:03.000,21,11123740,-795,0,1769031662,15071.92805789,78.49410642000294,50717.49656328001 2026-01-21,21:41:04.000,21,11123733,-795,0,1769031663,15071.874167409995,78.5645977200038,50717.503550400004 2026-01-21,21:41:05.000,21,11123733,-795,0,1769031664,15071.82027692999,78.64213815000403,50717.524511760006 2026-01-21,21:41:06.000,21,11123727,-795,0,1769031665,15071.752913829994,78.70558031999826,50717.538486 2026-01-21,21:41:07.000,21,11123745,-795,0,1769031666,15071.638396559989,78.82541553000192,50717.51053752 2026-01-21,21:41:08.000,21,11123721,-795,0,1769031667,15071.503670359998,78.88180857000407,50717.53149888 2026-01-21,21:41:09.000,21,11123705,-795,0,1769031668,15071.375680470002,78.93820160999894,50717.524511760006 2026-01-21,21:41:10.000,21,11123712,-795,0,1769031669,15071.240954269997,78.9452507399983,50717.573421600006 2026-01-21,21:41:11.000,21,11123755,-795,0,1769031670,15071.133173310001,78.97344726000301,50717.58040872 2026-01-21,21:41:12.000,21,11123719,-795,0,1769031671,15070.9917108,78.93820160999894,50717.54547312001 2026-01-21,21:41:13.000,21,11123759,-795,0,1769031672,15070.90413876999,78.9452507399983,50717.64329280001 2026-01-21,21:41:14.000,21,11123703,-795,0,1769031673,15070.78288518999,78.88885770000343,50717.720151120004 2026-01-21,21:41:15.000,21,11123693,-795,0,1769031674,15070.72899471,78.87475944000471,50717.622331440005 2026-01-21,21:41:16.000,21,11123756,-795,0,1769031675,15070.68184053999,78.83246466000128,50717.71316400001 2026-01-21,21:41:17.000,21,11123721,-795,0,1769031676,15070.634686369995,78.74787510000169,50717.70617688 2026-01-21,21:41:18.000,21,11123718,-715,0,1769031677,15070.634686369995,78.7126294500049,50717.76906096 2026-01-21,21:41:19.000,21,11123707,-795,0,1769031678,15070.64815899,78.67738380000083,50717.83194504001 2026-01-21,21:41:20.000,21,11123709,-795,0,1769031679,15070.66836792,78.67738380000083,50717.81098368001 2026-01-21,21:41:21.000,21,11123728,-795,0,1769031680,15070.64142267999,78.68443293000018,50717.85290640001 2026-01-21,21:41:22.000,21,11123729,-795,0,1769031681,15070.62795006,78.72672771000362,50717.859893520006 2026-01-21,21:41:23.000,21,11123711,-795,0,1769031682,15070.60774113,78.77607161999913,50717.81098368001 2026-01-21,21:41:24.000,21,11123741,-795,0,1769031683,15070.62795006,78.88885770000343,50717.77604808 2026-01-21,21:41:25.000,21,11123761,-795,0,1769031684,15070.62795006,78.95229986999766,50717.80399656 2026-01-21,21:41:26.000,21,11123741,-795,0,1769031685,15070.66163160999,79.02984029999789,50717.790022320005 2026-01-21,21:41:27.000,21,11123693,-795,0,1769031686,15070.68857685,79.22721594000177,50717.790022320005 2026-01-21,21:41:28.000,21,11123723,-795,0,1769031687,15070.796357809995,79.41754244999902,50717.7480996 2026-01-21,21:41:29.000,21,11123749,-795,0,1769031688,15070.897402459996,79.55852505000075,50717.76906096 2026-01-21,21:41:30.000,21,11123751,-795,0,1769031689,15071.072546520001,79.72770416999992,50717.65027992 2026-01-21,21:41:31.000,21,11123706,-795,0,1769031690,15071.220745339997,79.87573590000102,50717.741112480006 2026-01-21,21:41:32.000,21,11123731,-795,0,1769031691,15071.368944159993,80.04491502000019,50717.66425416001 2026-01-21,21:41:33.000,21,11123726,-795,0,1769031692,15071.537351909989,80.22114326999872,50717.524511760006 2026-01-21,21:41:34.000,21,11123741,-795,0,1769031693,15071.76638645,80.32688022000366,50717.51752464001 2026-01-21,21:41:35.000,21,11123740,-795,0,1769031694,15071.934794199995,80.44671543000004,50717.4686148 2026-01-21,21:41:36.000,21,11123763,-795,0,1769031695,15072.056047779995,80.5524523799977,50717.49656328001 2026-01-21,21:41:37.000,21,11123720,-795,0,1769031696,15072.217719219996,80.63704194000456,50717.552460240004 2026-01-21,21:41:38.000,21,11123735,-795,0,1769031697,15072.365918039992,80.72868063000351,50717.53149888 2026-01-21,21:41:39.000,21,11123741,-795,0,1769031698,15072.460226379997,80.82031932000245,50717.48258904 2026-01-21,21:41:40.000,21,11123742,-795,0,1769031699,15072.534325790002,80.90490888000204,50717.39874360001 2026-01-21,21:41:41.000,21,11123719,-795,0,1769031700,15072.588216269993,80.9472036599982,50717.34983376001 2026-01-21,21:41:42.000,21,11123716,-795,0,1769031701,15072.669051989993,81.02474408999842,50717.405730720006 2026-01-21,21:41:43.000,21,11123703,-795,0,1769031702,15072.709469849993,81.10228451999865,50717.37079512 2026-01-21,21:41:44.000,21,11123746,-795,0,1769031703,15072.729678779993,81.19392321000487,50717.34284664 2026-01-21,21:41:45.000,21,11123740,-795,0,1769031704,15072.844196049999,81.29261103000317,50717.32188528 2026-01-21,21:41:46.000,21,11123734,-795,0,1769031705,15072.877877599989,81.42654449999827,50717.26598832 2026-01-21,21:41:47.000,21,11123738,-795,0,1769031706,15072.951977009994,81.51818319000449,50717.19611712 2026-01-21,21:41:48.000,21,11123716,-795,0,1769031707,15073.04628535,81.66621491999831,50717.25201408 2026-01-21,21:41:49.000,21,11123738,-795,0,1769031708,15073.133857379995,81.72260796000046,50717.25201408 2026-01-21,21:41:50.000,21,11123712,-795,0,1769031709,15073.22142940999,81.80014839000069,50717.12624592 2026-01-21,21:41:51.000,21,11123741,-795,0,1769031710,15073.26858358,81.84244317000412,50717.09131032001 2026-01-21,21:41:52.000,21,11123709,-715,0,1769031711,15073.32247405999,81.80719752000005,50717.10528456 2026-01-21,21:41:53.000,21,11123706,-795,0,1769031712,15073.30900144,81.76490274000389,50717.13323304 2026-01-21,21:41:54.000,21,11123723,-795,0,1769031713,15073.36962823,81.66621491999831,50717.19611712 2026-01-21,21:41:55.000,21,11123693,-795,0,1769031714,15073.36962823,81.55342884000129,50717.217078480004 2026-01-21,21:41:56.000,21,11123692,-795,0,1769031715,15073.376364539996,81.46179015000234,50717.286949680005 2026-01-21,21:41:57.000,21,11123738,-795,0,1769031716,15073.383100849991,81.33490580999933,50717.2240656 2026-01-21,21:41:58.000,21,11123711,-795,0,1769031717,15073.3494193,81.22916886000166,50717.335859520004 2026-01-21,21:41:59.000,21,11123734,-795,0,1769031718,15073.34268298999,81.10228451999865,50717.335859520004 2026-01-21,21:42:00.000,21,11123739,-795,0,1769031719,15073.3494193,80.97540018000291,50717.41271784 2026-01-21,21:42:01.000,21,11123707,-795,0,1769031720,15073.3494193,80.86966322999797,50717.384769360004 2026-01-21,21:42:02.000,21,11123724,-795,0,1769031721,15073.32247405999,80.8132701900031,50717.42669208001 2026-01-21,21:42:03.000,21,11123715,-795,0,1769031722,15073.356155609996,80.72163150000415,50717.454640560005 2026-01-21,21:42:04.000,21,11123726,-795,0,1769031723,15073.26858358,80.64409107000392,50717.51053752 2026-01-21,21:42:05.000,21,11123740,-795,0,1769031724,15073.24163833999,80.6017962900005,50717.53149888 2026-01-21,21:42:06.000,21,11123698,-795,0,1769031725,15073.18774786,80.53835411999898,50717.51752464001 2026-01-21,21:42:07.000,21,11123731,-795,0,1769031726,15073.10017582999,80.48196108000411,50717.573421600006 2026-01-21,21:42:08.000,21,11123740,-795,0,1769031727,15072.951977009994,80.47491195000475,50717.59438296001 2026-01-21,21:42:09.000,21,11123746,-795,0,1769031728,15072.884613909999,80.4537645599994,50717.61534432001 2026-01-21,21:42:10.000,21,11123719,-795,0,1769031729,15072.722942469998,80.4537645599994,50717.6782284 2026-01-21,21:42:11.000,21,11123758,-795,0,1769031730,15072.568007339993,80.49605934000283,50717.671241280004 2026-01-21,21:42:12.000,21,11123687,-795,0,1769031731,15072.399599589997,80.58064890000242,50717.71316400001 2026-01-21,21:42:13.000,21,11123734,-795,0,1769031732,15072.204246599991,80.62999280999793,50717.720151120004 2026-01-21,21:42:14.000,21,11123744,-795,0,1769031733,15072.015629919995,80.73572976000287,50717.76207384001 2026-01-21,21:42:15.000,21,11123771,-795,0,1769031734,15071.813540619994,80.83441758000117,50717.82495792 2026-01-21,21:42:16.000,21,11123693,-795,0,1769031735,15071.591242389994,80.96835105000355,50717.76207384001 2026-01-21,21:42:17.000,21,11123723,-795,0,1769031736,15071.355471540002,81.07408800000121,50717.85290640001 2026-01-21,21:42:18.000,21,11123730,-795,0,1769031737,15071.166854859992,81.14457930000208,50717.838932160004 2026-01-21,21:42:19.000,21,11123725,-795,0,1769031738,15070.93108401,81.27851277000445,50717.97168744 2026-01-21,21:42:20.000,21,11123723,-795,0,1769031739,15070.74246732999,81.33490580999933,50718.04854576001 2026-01-21,21:42:21.000,21,11123716,-795,0,1769031740,15070.493223859994,81.44769189000363,50717.94373896 2026-01-21,21:42:22.000,21,11123690,-795,0,1769031741,15070.277661939988,81.5040849299985,50717.97867456001 2026-01-21,21:42:23.000,21,11123714,-795,0,1769031742,15070.102517879997,81.56047797000065,50717.9926488 2026-01-21,21:42:24.000,21,11123716,-795,0,1769031743,15069.913901200001,81.58162535999872,50717.96470032 2026-01-21,21:42:25.000,21,11123705,-795,0,1769031744,15069.792647620001,81.57457622999937,50717.97168744 2026-01-21,21:42:26.000,21,11123710,-795,0,1769031745,15069.657921419996,81.65211665999959,50718.06252 2026-01-21,21:42:27.000,21,11123716,-795,0,1769031746,15069.597294629995,81.67326404999767,50718.01361016 2026-01-21,21:42:28.000,21,11123730,-795,0,1769031747,15069.55014046,81.69441144000302,50718.04854576001 2026-01-21,21:42:29.000,21,11123757,-795,0,1769031748,15069.536667839995,81.72260796000046,50718.04155864 2026-01-21,21:42:30.000,21,11123754,-795,0,1769031749,15069.46256842999,81.76490274000389,50718.04155864 2026-01-21,21:42:31.000,21,11123765,-635,0,1769031750,15069.496249979995,81.8142466499994,50717.99963592001 2026-01-21,21:42:32.000,21,11123752,-795,0,1769031751,15069.48277735999,81.87063969000155,50718.006623040004 2026-01-21,21:42:33.000,21,11123742,-795,0,1769031752,15069.48951367,81.93408186000306,50717.99963592001 2026-01-21,21:42:34.000,21,11123717,-795,0,1769031753,15069.536667839995,81.98342576999858,50717.9227776 2026-01-21,21:42:35.000,21,11123767,-795,0,1769031754,15069.58382200999,82.03981881000072,50717.94373896 2026-01-21,21:42:36.000,21,11123739,-795,0,1769031755,15069.597294629995,82.11735924000095,50717.93675184 2026-01-21,21:42:37.000,21,11123763,-795,0,1769031756,15069.67139404,82.18785054000182,50717.908803360006 2026-01-21,21:42:38.000,21,11123701,-795,0,1769031757,15069.7118119,82.2089979299999,50717.85290640001 2026-01-21,21:42:39.000,21,11123734,-795,0,1769031758,15069.785911309991,82.25834184000269,50717.80399656 2026-01-21,21:42:40.000,21,11123707,-795,0,1769031759,15069.799383929996,82.3217840100042,50717.82495792 2026-01-21,21:42:41.000,21,11123741,-795,0,1769031760,15069.860010719996,82.33588227000291,50717.77604808 2026-01-21,21:42:42.000,21,11123761,-795,0,1769031761,15069.954319060002,82.33588227000291,50717.75508672 2026-01-21,21:42:43.000,21,11123724,-795,0,1769031762,15070.014945850002,82.33588227000291,50717.720151120004 2026-01-21,21:42:44.000,21,11123724,-795,0,1769031763,15070.048627399992,82.29358748999948,50717.75508672 2026-01-21,21:42:45.000,21,11123710,-795,0,1769031764,15070.163144669998,82.30063661999884,50717.7480996 2026-01-21,21:42:46.000,21,11123779,-795,0,1769031765,15070.196826220003,82.27948923000076,50717.70617688 2026-01-21,21:42:47.000,21,11123771,-795,0,1769031766,15070.284398249998,82.25129271000333,50717.69918976 2026-01-21,21:42:48.000,21,11123722,-795,0,1769031767,15070.419124449989,82.20194880000054,50717.62931856 2026-01-21,21:42:49.000,21,11123754,-795,0,1769031768,15070.493223859994,82.18785054000182,50717.573421600006 2026-01-21,21:42:50.000,21,11123704,-795,0,1769031769,15070.634686369995,82.2089979299999,50717.538486 2026-01-21,21:42:51.000,21,11123755,-795,0,1769031770,15070.7896215,82.25834184000269,50717.538486 2026-01-21,21:42:52.000,21,11123728,-795,0,1769031771,15070.93108401,82.3217840100042,50717.47560192001 2026-01-21,21:42:53.000,21,11123765,-795,0,1769031772,15071.086019139992,82.41342270000314,50717.49656328001 2026-01-21,21:42:54.000,21,11123755,-795,0,1769031773,15071.207272719992,82.56850356000359,50717.42669208001 2026-01-21,21:42:55.000,21,11123757,-795,0,1769031774,15071.348735229993,82.68833876999997,50717.4686148 2026-01-21,21:42:56.000,21,11123762,-795,0,1769031775,15071.476725119988,82.89276354000322,50717.42669208001 2026-01-21,21:42:57.000,21,11123747,-795,0,1769031776,15071.69902334999,83.09013917999982,50717.384769360004 2026-01-21,21:42:58.000,21,11123745,-795,0,1769031777,15071.853958479995,83.28046569000435,50717.39874360001 2026-01-21,21:42:59.000,21,11123787,-795,0,1769031778,15072.015629919995,83.4355465500048,50717.39874360001 2026-01-21,21:43:00.000,21,11123736,-795,0,1769031779,15072.136883499996,83.61177480000333,50717.356820880006 2026-01-21,21:43:01.000,21,11123730,-795,0,1769031780,15072.177301359996,83.80210131000058,50717.405730720006 2026-01-21,21:43:02.000,21,11123750,-795,0,1769031781,15072.19077398,83.94308391000231,50717.39874360001 2026-01-21,21:43:03.000,21,11123737,-795,0,1769031782,15072.163828739991,84.08406651000405,50717.39175648 2026-01-21,21:43:04.000,21,11123727,-795,0,1769031783,15072.12341087999,84.15455781000492,50717.32188528 2026-01-21,21:43:05.000,21,11123689,-795,0,1769031784,15072.056047779995,84.19685259000107,50717.27996256001 2026-01-21,21:43:06.000,21,11123758,-795,0,1769031785,15071.995420989995,84.23209823999787,50717.286949680005 2026-01-21,21:43:07.000,21,11123711,-795,0,1769031786,15071.914585269995,84.28849128000002,50717.25900120001 2026-01-21,21:43:08.000,21,11123677,-795,0,1769031787,15071.833749549995,84.28144215000066,50717.30791104001 2026-01-21,21:43:09.000,21,11123728,-795,0,1769031788,15071.73944120999,84.2391473700045,50717.2939368 2026-01-21,21:43:10.000,21,11123706,-675,0,1769031789,15071.725968589999,84.13341041999956,50717.384769360004 2026-01-21,21:43:11.000,21,11123722,-795,0,1769031790,15071.692287039994,84.07701738000469,50717.41271784 2026-01-21,21:43:12.000,21,11123713,-795,0,1769031791,15071.624923939999,83.98537868999847,50717.41271784 2026-01-21,21:43:13.000,21,11123739,-795,0,1769031792,15071.604715009998,83.89373999999953,50717.4686148 2026-01-21,21:43:14.000,21,11123737,-795,0,1769031793,15071.611451319994,83.80210131000058,50717.51053752 2026-01-21,21:43:15.000,21,11123751,-795,0,1769031794,15071.651869179994,83.70341349000228,50717.55944736 2026-01-21,21:43:16.000,21,11123752,-795,0,1769031795,15071.645132869999,83.60472567000397,50717.538486 2026-01-21,21:43:17.000,21,11123698,-795,0,1769031796,15071.746177519999,83.60472567000397,50717.58739584 2026-01-21,21:43:18.000,21,11123686,-795,0,1769031797,15071.82027692999,83.5694800199999,50717.54547312001 2026-01-21,21:43:19.000,21,11123699,-795,0,1769031798,15071.94153050999,83.56243089000054,50717.51053752 2026-01-21,21:43:20.000,21,11123688,-795,0,1769031799,15072.00215729999,83.60472567000397,50717.54547312001 2026-01-21,21:43:21.000,21,11123721,-795,0,1769031800,15072.096465639996,83.61177480000333,50717.524511760006 2026-01-21,21:43:22.000,21,11123715,-795,0,1769031801,15072.12341087999,83.70341349000228,50717.53149888 2026-01-21,21:43:23.000,21,11123702,-795,0,1769031802,15072.217719219996,83.79505218000122,50717.44765344001 2026-01-21,21:43:24.000,21,11123694,-795,0,1769031803,15072.285082319991,83.8796417400008,50717.503550400004 2026-01-21,21:43:25.000,21,11123693,-795,0,1769031804,15072.305291249992,83.98537868999847,50717.44066632 2026-01-21,21:43:26.000,21,11123704,-795,0,1769031805,15072.264873389991,84.04177173000062,50717.46162768 2026-01-21,21:43:27.000,21,11123704,-795,0,1769031806,15072.217719219996,84.10521390000213,50717.47560192001 2026-01-21,21:43:28.000,21,11123749,-795,0,1769031807,15072.076256709996,84.09816477000277,50717.44066632 2026-01-21,21:43:29.000,21,11123725,-795,0,1769031808,15071.934794199995,84.1263612900002,50717.39874360001 2026-01-21,21:43:30.000,21,11123708,-795,0,1769031809,15071.813540619994,84.11931216000085,50717.41271784 2026-01-21,21:43:31.000,21,11123726,-795,0,1769031810,15071.611451319994,84.09111564000341,50717.39175648 2026-01-21,21:43:32.000,21,11123705,-795,0,1769031811,15071.402625709998,83.99242781999783,50717.48957616 2026-01-21,21:43:33.000,21,11123705,-795,0,1769031812,15071.180327479997,83.90078912999888,50717.49656328001 2026-01-21,21:43:34.000,21,11123698,-795,0,1769031813,15070.97150187,83.79505218000122,50717.53149888 2026-01-21,21:43:35.000,21,11123755,-795,0,1769031814,15070.80309411999,83.66111870999885,50717.49656328001 2026-01-21,21:43:36.000,21,11123715,-795,0,1769031815,15070.5875322,83.61882393000269,50717.552460240004 2026-01-21,21:43:37.000,21,11123685,-795,0,1769031816,15070.486487549999,83.5342343700031,50717.62931856 2026-01-21,21:43:38.000,21,11123735,-795,0,1769031817,15070.378706589989,83.4707922000016,50717.69918976 2026-01-21,21:43:39.000,21,11123723,-795,0,1769031818,15070.237244079988,83.4214482899988,50717.70617688 2026-01-21,21:43:40.000,21,11123710,-795,0,1769031819,15070.095781570002,83.4214482899988,50717.69918976 2026-01-21,21:43:41.000,21,11123738,-795,0,1769031820,15070.109254189992,83.32980959999986,50717.70617688 2026-01-21,21:43:42.000,21,11123742,-795,0,1769031821,15070.041891089997,83.33685872999922,50717.76207384001 2026-01-21,21:43:43.000,21,11123722,-795,0,1769031822,15070.048627399992,83.30866221000178,50717.72713824 2026-01-21,21:43:44.000,21,11123702,-795,0,1769031823,15070.028418469992,83.31571134000114,50717.65027992 2026-01-21,21:43:45.000,21,11123746,-795,0,1769031824,15069.994736920002,83.3227604700005,50717.6083572 2026-01-21,21:43:46.000,21,11123660,-795,0,1769031825,15070.008209539992,83.28046569000435,50717.62931856 2026-01-21,21:43:47.000,21,11123721,-795,0,1769031826,15069.961055369997,83.28046569000435,50717.58739584 2026-01-21,21:43:48.000,21,11123708,-795,0,1769031827,15070.008209539992,83.259318299999,50717.538486 2026-01-21,21:43:49.000,21,11123758,-795,0,1769031828,15070.001473229997,83.26636742999835,50717.58739584 2026-01-21,21:43:50.000,21,11123738,-795,0,1769031829,15070.041891089997,83.23112178000156,50717.51752464001 2026-01-21,21:43:51.000,21,11123721,-795,0,1769031830,15070.075572640002,83.26636742999835,50717.524511760006 2026-01-21,21:43:52.000,21,11123681,-795,0,1769031831,15070.136199430002,83.26636742999835,50717.58739584 2026-01-21,21:43:53.000,21,11123757,-795,0,1769031832,15070.169880979993,83.26636742999835,50717.573421600006 2026-01-21,21:43:54.000,21,11123763,-795,0,1769031833,15070.230507769993,83.31571134000114,50717.59438296001 2026-01-21,21:43:55.000,21,11123735,-795,0,1769031834,15070.257453009988,83.3227604700005,50717.524511760006 2026-01-21,21:43:56.000,21,11123741,-795,0,1769031835,15070.284398249998,83.40735003000009,50717.51053752 2026-01-21,21:43:57.000,21,11123722,-795,0,1769031836,15070.318079799988,83.47784133000096,50717.552460240004 2026-01-21,21:43:58.000,21,11123789,-795,0,1769031837,15070.365233969998,83.60472567000397,50717.524511760006 2026-01-21,21:43:59.000,21,11123718,-795,0,1769031838,15070.473014929994,83.70341349000228,50717.503550400004 2026-01-21,21:44:00.000,21,11123697,-795,0,1769031839,15070.52016909999,83.82324869999866,50717.552460240004 2026-01-21,21:44:01.000,21,11123761,-795,0,1769031840,15070.553850649994,83.96423130000039,50717.55944736 2026-01-21,21:44:02.000,21,11123710,-795,0,1769031841,15070.5875322,84.06996824999806,50717.55944736 2026-01-21,21:44:03.000,21,11123735,-795,0,1769031842,15070.5875322,84.15455781000492,50717.55944736 2026-01-21,21:44:04.000,21,11123722,-795,0,1769031843,15070.60100481999,84.28144215000066,50717.49656328001 2026-01-21,21:44:05.000,21,11123757,-795,0,1769031844,15070.56732327,84.3730808399996,50717.454640560005 2026-01-21,21:44:06.000,21,11123772,-795,0,1769031845,15070.56058695999,84.54225995999877,50717.58739584 2026-01-21,21:44:07.000,21,11123746,-795,0,1769031846,15070.54711434,84.63389864999772,50717.61534432001 2026-01-21,21:44:08.000,21,11123741,-795,0,1769031847,15070.439333379989,84.75373386000138,50717.58739584 2026-01-21,21:44:09.000,21,11123723,-795,0,1769031848,15070.398915519989,84.92291298000055,50717.524511760006 2026-01-21,21:44:10.000,21,11123721,-795,0,1769031849,15070.345025039998,85.10619035999844,50717.58040872 2026-01-21,21:44:11.000,21,11123719,-795,0,1769031850,15070.284398249998,85.29651687000296,50717.60137008 2026-01-21,21:44:12.000,21,11123722,-795,0,1769031851,15070.149672049993,85.45159773000341,50717.63630568 2026-01-21,21:44:13.000,21,11123693,-795,0,1769031852,15070.014945850002,85.59962946000451,50717.69918976 2026-01-21,21:44:14.000,21,11123679,-795,0,1769031853,15069.873483340001,85.74766118999833,50717.671241280004 2026-01-21,21:44:15.000,21,11123731,-795,0,1769031854,15069.725284519991,85.94503683000221,50717.68521552001 2026-01-21,21:44:16.000,21,11123731,-795,0,1769031855,15069.58382200999,86.08601943000394,50717.6782284 2026-01-21,21:44:17.000,21,11123734,-795,0,1769031856,15069.38846902,86.14946159999818,50717.76207384001 2026-01-21,21:44:18.000,21,11123694,-795,0,1769031857,15069.145961859998,86.21995289999904,50717.69918976 2026-01-21,21:44:19.000,21,11123733,-795,0,1769031858,15068.984290419998,86.25519855000312,50717.8179708 2026-01-21,21:44:20.000,21,11123736,-795,0,1769031859,15068.795673740002,86.26929681000183,50717.838932160004 2026-01-21,21:44:21.000,21,11123725,-795,0,1769031860,15068.640738609996,86.25519855000312,50717.887842000004 2026-01-21,21:44:22.000,21,11123718,-795,0,1769031861,15068.438649309996,86.21995289999904,50717.9227776 2026-01-21,21:44:23.000,21,11123737,-795,0,1769031862,15068.24329631999,86.1917563800016,50718.04155864 2026-01-21,21:44:24.000,21,11123748,-795,0,1769031863,15068.054679639994,86.08601943000394,50718.04155864 2026-01-21,21:44:25.000,21,11123755,-795,0,1769031864,15067.906480819998,85.99438073999772,50718.09046848 2026-01-21,21:44:26.000,21,11123721,-795,0,1769031865,15067.697655210002,85.92388944000413,50718.09745560001 2026-01-21,21:44:27.000,21,11123711,-795,0,1769031866,15067.610083179992,85.82520161999855,50718.09745560001 2026-01-21,21:44:28.000,21,11123743,-795,0,1769031867,15067.529247459992,85.75471031999768,50718.06950712001 2026-01-21,21:44:29.000,21,11123713,-795,0,1769031868,15067.482093289997,85.64192424000066,50718.04155864 2026-01-21,21:44:30.000,21,11123717,-795,0,1769031869,15067.495565910001,85.59258032999787,50718.076494240006 2026-01-21,21:44:31.000,21,11123692,-795,0,1769031870,15067.529247459992,85.52208903000428,50718.055532880004 2026-01-21,21:44:32.000,21,11123683,-795,0,1769031871,15067.542720079997,85.44454860000405,50718.055532880004 2026-01-21,21:44:33.000,21,11123721,-795,0,1769031872,15067.637028420002,85.41635207999934,50718.01361016 2026-01-21,21:44:34.000,21,11123721,-795,0,1769031873,15067.724600449998,85.4234012099987,50717.95072608001 2026-01-21,21:44:35.000,21,11123708,-795,0,1769031874,15067.778490929988,85.4234012099987,50717.94373896 2026-01-21,21:44:36.000,21,11123688,-795,0,1769031875,15067.899744509989,85.45159773000341,50717.97168744 2026-01-21,21:44:37.000,21,11123693,-795,0,1769031876,15067.987316539999,85.44454860000405,50717.9227776 2026-01-21,21:44:38.000,21,11123741,-795,0,1769031877,15068.095097499994,85.44454860000405,50717.89482912 2026-01-21,21:44:39.000,21,11123727,-795,0,1769031878,15068.16246059999,85.4234012099987,50717.887842000004 2026-01-21,21:44:40.000,21,11123729,-795,0,1769031879,15068.175933219994,85.39520469000126,50717.88085488001 2026-01-21,21:44:41.000,21,11123693,-795,0,1769031880,15068.236560009995,85.36700817000383,50717.83194504001 2026-01-21,21:44:42.000,21,11123747,-795,0,1769031881,15068.31065942,85.34586077999847,50717.82495792 2026-01-21,21:44:43.000,21,11123736,-795,0,1769031882,15068.378022519995,85.3247133900004,50717.77604808 2026-01-21,21:44:44.000,21,11123724,-795,0,1769031883,15068.48580347999,85.26127121999889,50717.69918976 2026-01-21,21:44:45.000,21,11123693,-795,0,1769031884,15068.607057059991,85.21897644000273,50717.692202640006 2026-01-21,21:44:46.000,21,11123679,-795,0,1769031885,15068.748519569992,85.16963252999994,50717.68521552001 2026-01-21,21:44:47.000,21,11123701,-795,0,1769031886,15068.896718390002,85.14848514000187,50717.62931856 2026-01-21,21:44:48.000,21,11123706,-795,0,1769031887,15069.078598759988,85.13438688000315,50717.573421600006 2026-01-21,21:44:49.000,21,11123742,-795,0,1769031888,15069.314369609994,85.09209209999972,50717.62931856 2026-01-21,21:44:50.000,21,11123732,-795,0,1769031889,15069.536667839995,85.03569906000484,50717.573421600006 2026-01-21,21:44:51.000,21,11123752,-795,0,1769031890,15069.73202083,84.98635515000205,50717.49656328001 2026-01-21,21:44:52.000,21,11123677,-795,0,1769031891,15069.893692270001,84.96520776000398,50717.34284664 2026-01-21,21:44:53.000,21,11123729,-795,0,1769031892,15070.149672049993,84.88766733000375,50717.363808 2026-01-21,21:44:54.000,21,11123666,-795,0,1769031893,15070.371970279994,84.81717603000288,50717.32887240001 2026-01-21,21:44:55.000,21,11123717,-795,0,1769031894,15070.54037802999,84.75373386000138,50717.2939368 2026-01-21,21:44:56.000,21,11123720,-795,0,1769031895,15070.66163160999,84.67619343000115,50717.286949680005 2026-01-21,21:44:57.000,21,11123747,-795,0,1769031896,15070.76941257,84.60570213000028,50717.25201408 2026-01-21,21:44:58.000,21,11123722,-795,0,1769031897,15070.90413876999,84.49996518000262,50717.217078480004 2026-01-21,21:44:59.000,21,11123725,-795,0,1769031898,15070.95129294,84.42947388000175,50717.14022016001 2026-01-21,21:45:00.000,21,11123715,-795,0,1769031899,15071.018656039996,84.34488432000217,50717.14022016001 2026-01-21,21:45:01.000,21,11123696,-795,0,1769031900,15071.099491759996,84.23209823999787,50717.14022016001 2026-01-21,21:45:02.000,21,11123694,-795,0,1769031901,15071.133173310001,84.16865607000364,50717.03541336 2026-01-21,21:45:03.000,21,11123704,-795,0,1769031902,15071.214009030002,84.09111564000341,50717.07733608 2026-01-21,21:45:04.000,21,11123715,-795,0,1769031903,15071.261163199997,83.98537868999847,50717.021439120006 2026-01-21,21:45:05.000,21,11123715,-795,0,1769031904,15071.315053680002,83.9289856500036,50717.02842624 2026-01-21,21:45:06.000,21,11123709,-795,0,1769031905,15071.368944159993,83.85144522000337,50716.97252928001 2026-01-21,21:45:07.000,21,11123714,-795,0,1769031906,15071.416098329988,83.76685566000378,50716.97252928001 2026-01-21,21:45:08.000,21,11123703,-795,0,1769031907,15071.456516189988,83.73865913999907,50717.00746488 2026-01-21,21:45:09.000,21,11123712,-795,0,1769031908,15071.449779879993,83.68931523000356,50716.97252928001 2026-01-21,21:45:10.000,21,11123695,-795,0,1769031909,15071.469988809993,83.58357827999862,50716.881696720004 2026-01-21,21:45:11.000,21,11123718,-795,0,1769031910,15071.523879289998,83.51308697999775,50716.832786880004 2026-01-21,21:45:12.000,21,11123697,-795,0,1769031911,15071.443043569998,83.48489046000032,50716.84676112001 2026-01-21,21:45:13.000,21,11123728,-795,0,1769031912,15071.402625709998,83.4707922000016,50716.92361944001 2026-01-21,21:45:14.000,21,11123759,-795,0,1769031913,15071.315053680002,83.44964481000352,50716.93759368 2026-01-21,21:45:15.000,21,11123760,-715,0,1769031914,15071.234217960002,83.45669394000288,50716.94458080001 2026-01-21,21:45:16.000,21,11123703,-795,0,1769031915,15071.119700689997,83.44259568000416,50716.89567096001 2026-01-21,21:45:17.000,21,11123737,-795,0,1769031916,15071.032128660001,83.49898871999903,50716.97252928001 2026-01-21,21:45:18.000,21,11123696,-795,0,1769031917,15070.944556629991,83.45669394000288,50716.951567920005 2026-01-21,21:45:19.000,21,11123735,-795,0,1769031918,15070.796357809995,83.52718524000375,50716.93759368 2026-01-21,21:45:20.000,21,11123713,-795,0,1769031919,15070.68184053999,83.49898871999903,50716.98650352 2026-01-21,21:45:21.000,21,11123730,-795,0,1769031920,15070.533641719994,83.54128350000246,50716.95855504 2026-01-21,21:45:22.000,21,11123702,-795,0,1769031921,15070.419124449989,83.56243089000054,50717.04240048001 2026-01-21,21:45:23.000,21,11123748,-795,0,1769031922,15070.297870869988,83.58357827999862,50717.05637472 2026-01-21,21:45:24.000,21,11123772,-795,0,1769031923,15070.183353599998,83.61882393000269,50717.0843232 2026-01-21,21:45:25.000,21,11123730,-795,0,1769031924,15070.062100019997,83.73865913999907,50717.09829744 2026-01-21,21:45:26.000,21,11123707,-795,0,1769031925,15069.873483340001,83.82324869999866,50717.07733608 2026-01-21,21:45:27.000,21,11123680,-795,0,1769031926,15069.745493449991,83.85849435000273,50717.070348960006 2026-01-21,21:45:28.000,21,11123722,-795,0,1769031927,15069.597294629995,83.95718217000103,50717.119258800005 2026-01-21,21:45:29.000,21,11123730,-795,0,1769031928,15069.46930474,84.06996824999806,50717.119258800005 2026-01-21,21:45:30.000,21,11123711,-795,0,1769031929,15069.34805116,84.11931216000085,50717.14720728 2026-01-21,21:45:31.000,21,11123699,-795,0,1769031930,15069.253742819994,84.19685259000107,50717.13323304 2026-01-21,21:45:32.000,21,11123718,-795,0,1769031931,15069.132489239993,84.34488432000217,50717.05637472 2026-01-21,21:45:33.000,21,11123716,-795,0,1769031932,15069.011235659993,84.46471952999855,50717.0843232 2026-01-21,21:45:34.000,21,11123751,-795,0,1769031933,15068.903454699997,84.57045648000349,50717.119258800005 2026-01-21,21:45:35.000,21,11123746,-795,0,1769031934,15068.856300530002,84.71848821000458,50717.12624592 2026-01-21,21:45:36.000,21,11123754,-795,0,1769031935,15068.802410049997,84.87356906999776,50717.11227168001 2026-01-21,21:45:37.000,21,11123714,-795,0,1769031936,15068.748519569992,85.00045341000077,50717.070348960006 2026-01-21,21:45:38.000,21,11123739,-795,0,1769031937,15068.667683849992,85.12028862000443,50717.03541336 2026-01-21,21:45:39.000,21,11123717,-795,0,1769031938,15068.593584440001,85.25422208999953,50717.021439120006 2026-01-21,21:45:40.000,21,11123738,-795,0,1769031939,15068.580111819996,85.40225382000062,50716.951567920005 2026-01-21,21:45:41.000,21,11123728,-795,0,1769031940,15068.539693959996,85.52208903000428,50716.97252928001 2026-01-21,21:45:42.000,21,11123750,-795,0,1769031941,15068.506012409991,85.66307162999874,50716.92361944001 2026-01-21,21:45:43.000,21,11123725,-795,0,1769031942,15068.479067169996,85.77585771000304,50716.88868384 2026-01-21,21:45:44.000,21,11123764,-795,0,1769031943,15068.438649309996,85.91684031000477,50716.853748240006 2026-01-21,21:45:45.000,21,11123745,-715,0,1769031944,15068.42517668999,86.00142987000436,50716.86073536 2026-01-21,21:45:46.000,21,11123739,-795,0,1769031945,15068.41170407,86.11421595000138,50716.81182552 2026-01-21,21:45:47.000,21,11123744,-795,0,1769031946,15068.42517668999,86.21290376999968,50716.7699028 2026-01-21,21:45:48.000,21,11123735,-795,0,1769031947,15068.42517668999,86.29044419999991,50716.67907024001 2026-01-21,21:45:49.000,21,11123743,-795,0,1769031948,15068.357813589995,86.35388637000142,50716.64413464 2026-01-21,21:45:50.000,21,11123749,-795,0,1769031949,15068.40496775999,86.40323028000421,50716.67907024001 2026-01-21,21:45:51.000,21,11123757,-795,0,1769031950,15068.38475882999,86.438475930001,50716.60919904001 2026-01-21,21:45:52.000,21,11123718,-795,0,1769031951,15068.357813589995,86.45962331999908,50716.734967200005 2026-01-21,21:45:53.000,21,11123741,-795,0,1769031952,15068.297186799995,86.43142680000165,50716.686057360006 2026-01-21,21:45:54.000,21,11123715,-795,0,1769031953,15068.24329631999,86.36798463000014,50716.72099296 2026-01-21,21:45:55.000,21,11123725,-795,0,1769031954,15068.115306429994,86.28339507000055,50716.64413464 2026-01-21,21:45:56.000,21,11123730,-795,0,1769031955,15068.020998089989,86.21995289999904,50716.67907024001 2026-01-21,21:45:57.000,21,11123732,-795,0,1769031956,15067.946898679998,86.1283142100001,50716.62317328 2026-01-21,21:45:58.000,21,11123701,-795,0,1769031957,15067.899744509989,86.00847900000372,50716.62317328 2026-01-21,21:45:59.000,21,11123712,-795,0,1769031958,15067.785227239998,85.86749640000198,50716.58823768001 2026-01-21,21:46:00.000,21,11123731,-795,0,1769031959,15067.731336759993,85.69126815000345,50716.546314960004 2026-01-21,21:46:01.000,21,11123717,-795,0,1769031960,15067.711127829993,85.52913816000364,50716.616186160005 2026-01-21,21:46:02.000,21,11123727,-795,0,1769031961,15067.697655210002,85.35290990999783,50716.60919904001 2026-01-21,21:46:03.000,21,11123732,-795,0,1769031962,15067.670709969992,85.12733775000379,50716.63714752001 2026-01-21,21:46:04.000,21,11123750,-795,0,1769031963,15067.616819490002,84.89471646000311,50716.616186160005 2026-01-21,21:46:05.000,21,11123757,-795,0,1769031964,15067.596610560002,84.619800389999,50716.64413464 2026-01-21,21:46:06.000,21,11123736,-795,0,1769031965,15067.583137939997,84.39422822999768,50716.67907024001 2026-01-21,21:46:07.000,21,11123716,-795,0,1769031966,15067.535983770002,84.09816477000277,50716.69304448 2026-01-21,21:46:08.000,21,11123722,-795,0,1769031967,15067.515774840002,83.82324869999866,50716.70701872001 2026-01-21,21:46:09.000,21,11123709,-795,0,1769031968,15067.502302219997,83.54833263000182,50716.74195432 2026-01-21,21:46:10.000,21,11123725,-795,0,1769031969,15067.502302219997,83.24522004000028,50716.714005840004 2026-01-21,21:46:11.000,21,11123722,-795,0,1769031970,15067.556192700002,82.97030397000344,50716.74894144 2026-01-21,21:46:12.000,21,11123740,-795,0,1769031971,15067.603346869997,82.72358442000404,50716.67907024001 2026-01-21,21:46:13.000,21,11123745,-795,0,1769031972,15067.663973659997,82.51211052000144,50716.65810888001 2026-01-21,21:46:14.000,21,11123721,-795,0,1769031973,15067.630292109992,82.35702966000099,50716.6301604 2026-01-21,21:46:15.000,21,11123712,-795,0,1769031974,15067.670709969992,82.24424358000397,50716.665096000004 2026-01-21,21:46:16.000,21,11123707,-795,0,1769031975,15067.724600449998,82.18080141000246,50716.686057360006 2026-01-21,21:46:17.000,21,11123758,-795,0,1769031976,15067.765018309998,82.15965402000438,50716.64413464 2026-01-21,21:46:18.000,21,11123732,-795,0,1769031977,15067.771754619993,82.16670315000374,50716.5952248 2026-01-21,21:46:19.000,21,11123714,-755,0,1769031978,15067.778490929988,82.23014531999797,50716.60919904001 2026-01-21,21:46:20.000,21,11123709,-795,0,1769031979,15067.731336759993,82.27948923000076,50716.58823768001 2026-01-21,21:46:21.000,21,11123682,-795,0,1769031980,15067.717864140002,82.36407879000035,50716.60919904001 2026-01-21,21:46:22.000,21,11123730,-795,0,1769031981,15067.589874249992,82.46981573999801,50716.5952248 2026-01-21,21:46:23.000,21,11123708,-795,0,1769031982,15067.509038529992,82.58260182000231,50716.63714752001 2026-01-21,21:46:24.000,21,11123748,-795,0,1769031983,15067.394521260001,82.69538789999933,50716.67208312 2026-01-21,21:46:25.000,21,11123732,-795,0,1769031984,15067.19243196,82.81522311000299,50716.65112176 2026-01-21,21:46:26.000,21,11123708,-795,0,1769031985,15067.07117838,82.8786652800045,50716.65112176 2026-01-21,21:46:27.000,21,11123741,-795,0,1769031986,15066.916243249994,82.93505831999937,50716.7000316 2026-01-21,21:46:28.000,21,11123726,-795,0,1769031987,15066.673736089993,82.98440223000216,50716.734967200005 2026-01-21,21:46:29.000,21,11123743,-795,0,1769031988,15066.471646789993,83.01964787999896,50716.665096000004 2026-01-21,21:46:30.000,21,11123706,-795,0,1769031989,15066.289766419992,83.03374613999767,50716.62317328 2026-01-21,21:46:31.000,21,11123718,-795,0,1769031990,15066.09441343,83.04784440000367,50716.58125056 2026-01-21,21:46:32.000,21,11123708,-795,0,1769031991,15065.95295092,83.04784440000367,50716.57426344 2026-01-21,21:46:33.000,21,11123743,-795,0,1769031992,15065.838433649995,82.99850049000088,50716.60221192 2026-01-21,21:46:34.000,21,11123718,-795,0,1769031993,15065.75086162,82.9773531000028,50716.616186160005 2026-01-21,21:46:35.000,21,11123751,-795,0,1769031994,15065.71044376,82.92800919000001,50716.6301604 2026-01-21,21:46:36.000,21,11123733,-795,0,1769031995,15065.71044376,82.9139109300013,50716.616186160005 2026-01-21,21:46:37.000,21,11123717,-795,0,1769031996,15065.72391637999,82.88571441000386,50716.57426344 2026-01-21,21:46:38.000,21,11123712,-795,0,1769031997,15065.757597929995,82.92096006000065,50716.58125056 2026-01-21,21:46:39.000,21,11123723,-795,0,1769031998,15065.81148841,82.94210744999873,50716.53234072 2026-01-21,21:46:40.000,21,11123716,-795,0,1769031999,15065.90579674999,82.94210744999873,50716.546314960004 2026-01-21,21:46:41.000,21,11123739,-795,0,1769032000,15065.959687229995,83.0125987499996,50716.53932784001 2026-01-21,21:46:42.000,21,11123722,-795,0,1769032001,15066.060731879996,83.11833570000454,50716.48343088 2026-01-21,21:46:43.000,21,11123718,-795,0,1769032002,15066.13483129,83.23817091000092,50716.44150816001 2026-01-21,21:46:44.000,21,11123730,-795,0,1769032003,15066.222403319996,83.36505525000393,50716.42753392 2026-01-21,21:46:45.000,21,11123712,-795,0,1769032004,15066.309975349992,83.50603784999839,50716.280804400005 2026-01-21,21:46:46.000,21,11123716,-795,0,1769032005,15066.437965240002,83.6681678399982,50716.28779152 2026-01-21,21:46:47.000,21,11123730,-795,0,1769032006,15066.525537269998,83.83029782999802,50716.28779152 2026-01-21,21:46:48.000,21,11123740,-795,0,1769032007,15066.586164059998,83.99947695000446,50716.231894560005 2026-01-21,21:46:49.000,21,11123691,-795,0,1769032008,15066.714153949993,84.11931216000085,50716.2458688 2026-01-21,21:46:50.000,21,11123712,-795,0,1769032009,15066.815198599994,84.24619650000386,50716.22490744001 2026-01-21,21:46:51.000,21,11123705,-795,0,1769032010,15066.88256169999,84.35193345000152,50716.127087759996 2026-01-21,21:46:52.000,21,11123701,-795,0,1769032011,15066.94318848999,84.42947388000175,50716.02228096 2026-01-21,21:46:53.000,21,11123708,-795,0,1769032012,15067.04423313999,84.47881779000454,50716.05721656001 2026-01-21,21:46:54.000,21,11123700,-795,0,1769032013,15067.199168269995,84.49291605000326,50715.97337112 2026-01-21,21:46:55.000,21,11123708,-795,0,1769032014,15067.381048639996,84.47881779000454,50715.97337112 2026-01-21,21:46:56.000,21,11123745,-795,0,1769032015,15067.522511149997,84.45062126999983,50715.90349992 2026-01-21,21:46:57.000,21,11123706,-795,0,1769032016,15067.724600449998,84.34488432000217,50715.896512800005 2026-01-21,21:46:58.000,21,11123703,-795,0,1769032017,15067.953634989994,84.26029476000258,50715.847602960006 2026-01-21,21:46:59.000,21,11123744,-795,0,1769032018,15068.22308738999,84.16160694000428,50715.88952568001 2026-01-21,21:47:00.000,21,11123724,-795,0,1769032019,15068.438649309996,84.02062434000254,50715.847602960006 2026-01-21,21:47:01.000,21,11123671,-795,0,1769032020,15068.681156469996,83.87259261000145,50715.777731760005 2026-01-21,21:47:02.000,21,11123700,-795,0,1769032021,15068.964081489998,83.68931523000356,50715.71484768 2026-01-21,21:47:03.000,21,11123726,-795,0,1769032022,15069.26047912999,83.52013611000439,50715.80568024 2026-01-21,21:47:04.000,21,11123735,-795,0,1769032023,15069.496249979995,83.32980959999986,50715.72183480001 2026-01-21,21:47:05.000,21,11123705,-795,0,1769032024,15069.785911309991,83.19587613000476,50715.679912080006 2026-01-21,21:47:06.000,21,11123706,-795,0,1769032025,15070.089045259992,82.95620571000472,50715.71484768 2026-01-21,21:47:07.000,21,11123677,-795,0,1769032026,15070.439333379989,82.77292832999956,50715.70786056 2026-01-21,21:47:08.000,21,11123668,-795,0,1769032027,15070.72225839999,82.63194572999782,50715.6868992 2026-01-21,21:47:09.000,21,11123704,-795,0,1769032028,15070.944556629991,82.51211052000144,50715.617028 2026-01-21,21:47:10.000,21,11123688,-795,0,1769032029,15071.173591170002,82.39227530999779,50715.60305376001 2026-01-21,21:47:11.000,21,11123703,-795,0,1769032030,15071.402625709998,82.30063661999884,50715.57510528 2026-01-21,21:47:12.000,21,11123711,-795,0,1769032031,15071.544088219998,82.21604705999925,50715.617028 2026-01-21,21:47:13.000,21,11123701,-795,0,1769032032,15071.651869179994,82.15965402000438,50715.59606664 2026-01-21,21:47:14.000,21,11123768,-795,0,1769032033,15071.732704899994,82.11031011000159,50715.58907952 2026-01-21,21:47:15.000,21,11123719,-795,0,1769032034,15071.78659538,82.08211359000416,50715.63100224001 2026-01-21,21:47:16.000,21,11123751,-795,0,1769032035,15071.793331689994,82.025720550002,50715.64497648 2026-01-21,21:47:17.000,21,11123749,-795,0,1769032036,15071.678814419989,81.99047489999793,50715.67292496001 2026-01-21,21:47:18.000,21,11123736,-795,0,1769032037,15071.571033459993,81.96932750999986,50715.66593784 2026-01-21,21:47:19.000,21,11123705,-795,0,1769032038,15071.395889400002,81.91293446999771,50715.70786056 2026-01-21,21:47:20.000,21,11123750,-795,0,1769032039,15071.166854859992,81.77195187000325,50715.77074464001 2026-01-21,21:47:21.000,21,11123710,-795,0,1769032040,15070.944556629991,81.70146057000238,50715.76375752 2026-01-21,21:47:22.000,21,11123680,-795,0,1769032041,15070.64142267999,81.60982188000344,50715.7567704 2026-01-21,21:47:23.000,21,11123698,-795,0,1769032042,15070.392179209994,81.48293754000042,50715.87555144 2026-01-21,21:47:24.000,21,11123689,-795,0,1769032043,15070.082308949997,81.39129885000148,50715.90349992 2026-01-21,21:47:25.000,21,11123714,-795,0,1769032044,15069.725284519991,81.26441450999846,50716.07817792 2026-01-21,21:47:26.000,21,11123710,-795,0,1769032045,15069.42215056999,81.14457930000208,50716.10612640001 2026-01-21,21:47:27.000,21,11123717,-795,0,1769032046,15069.105543999998,81.01769495999906,50716.141062 2026-01-21,21:47:28.000,21,11123729,-795,0,1769032047,15068.782201119997,80.90490888000204,50716.231894560005 2026-01-21,21:47:29.000,21,11123698,-795,0,1769032048,15068.45212193,80.82736845000181,50716.30875288 2026-01-21,21:47:30.000,21,11123720,-795,0,1769032049,15068.175933219994,80.75687715000095,50716.37163696001 2026-01-21,21:47:31.000,21,11123706,-795,0,1769032050,15067.859326649988,80.69343497999944,50716.36464984 2026-01-21,21:47:32.000,21,11123708,-795,0,1769032051,15067.623555799997,80.62999280999793,50716.42753392 2026-01-21,21:47:33.000,21,11123688,-795,0,1769032052,15067.374312330001,80.62294367999857,50716.42054680001 2026-01-21,21:47:34.000,21,11123687,-795,0,1769032053,15067.118332549995,80.665238460002,50716.50439224 2026-01-21,21:47:35.000,21,11123714,-795,0,1769032054,15066.956661109994,80.65818933000264,50716.50439224 2026-01-21,21:47:36.000,21,11123751,-795,0,1769032055,15066.768044429999,80.65114020000328,50716.56028920001 2026-01-21,21:47:37.000,21,11123696,-795,0,1769032056,15066.552482509993,80.69343497999944,50716.46945664001 2026-01-21,21:47:38.000,21,11123717,-795,0,1769032057,15066.397547380002,80.75687715000095,50716.5253536 2026-01-21,21:47:39.000,21,11123732,-795,0,1769032058,15066.222403319996,80.8132701900031,50716.56028920001 2026-01-21,21:47:40.000,21,11123716,-795,0,1769032059,15066.087677119991,80.9472036599982,50716.60221192 2026-01-21,21:47:41.000,21,11123722,-795,0,1769032060,15065.939478299995,81.04589148000377,50716.63714752001 2026-01-21,21:47:42.000,21,11123715,-795,0,1769032061,15065.858642579995,81.1586775600008,50716.58823768001 2026-01-21,21:47:43.000,21,11123708,-795,0,1769032062,15065.73065269,81.27851277000445,50716.63714752001 2026-01-21,21:47:44.000,21,11123726,-795,0,1769032063,15065.64308065999,81.4053971100002,50716.58823768001 2026-01-21,21:47:45.000,21,11123728,-795,0,1769032064,15065.515090769994,81.49703579999914,50716.60221192 2026-01-21,21:47:46.000,21,11123685,-795,0,1769032065,15065.521827079989,81.63096927000151,50716.546314960004 2026-01-21,21:47:47.000,21,11123700,-795,0,1769032066,15065.501618149989,81.74375534999854,50716.46945664001 2026-01-21,21:47:48.000,21,11123701,-795,0,1769032067,15065.515090769994,81.91293446999771,50716.448495280005 2026-01-21,21:47:49.000,21,11123715,-795,0,1769032068,15065.589190179999,82.01867142000265,50716.42753392 2026-01-21,21:47:50.000,21,11123704,-795,0,1769032069,15065.696971139994,82.15260488999775,50716.35766272 2026-01-21,21:47:51.000,21,11123735,-795,0,1769032070,15065.84516995999,82.24424358000397,50716.2458688 2026-01-21,21:47:52.000,21,11123702,-795,0,1769032071,15066.01357771,82.37112791999971,50716.2109332 2026-01-21,21:47:53.000,21,11123726,-795,0,1769032072,15066.242612249996,82.50506139000208,50716.12010064 2026-01-21,21:47:54.000,21,11123746,-795,0,1769032073,15066.431228929992,82.56145443000423,50716.064203680005 2026-01-21,21:47:55.000,21,11123719,-795,0,1769032074,15066.640054539988,82.66014225000254,50715.98035824 2026-01-21,21:47:56.000,21,11123719,-795,0,1769032075,15066.88256169999,82.73768268000276,50715.896512800005 2026-01-21,21:47:57.000,21,11123664,-795,0,1769032076,15067.12506885999,82.84341963000043,50715.87555144 2026-01-21,21:47:58.000,21,11123695,-795,0,1769032077,15067.347367089991,82.92096006000065,50715.78471888 2026-01-21,21:47:59.000,21,11123732,-795,0,1769032078,15067.583137939997,82.98440223000216,50715.77074464001 2026-01-21,21:48:00.000,21,11123713,-795,0,1769032079,15067.805436169998,83.05489353000303,50715.70087344001 2026-01-21,21:48:01.000,21,11123728,-795,0,1769032080,15068.027734399999,83.16063048000069,50715.66593784 2026-01-21,21:48:02.000,21,11123752,-795,0,1769032081,15068.236560009995,83.18177786999877,50715.63100224001 2026-01-21,21:48:03.000,21,11123756,-795,0,1769032082,15068.41170407,83.23817091000092,50715.610040880005 2026-01-21,21:48:04.000,21,11123714,-755,0,1769032083,15068.600320749996,83.259318299999,50715.512221200006 2026-01-21,21:48:05.000,21,11123706,-795,0,1769032084,15068.782201119997,83.31571134000114,50715.50523408001 2026-01-21,21:48:06.000,21,11123716,-795,0,1769032085,15068.923663629997,83.30866221000178,50715.4772856 2026-01-21,21:48:07.000,21,11123728,-795,0,1769032086,15069.085335069998,83.28046569000435,50715.456324239996 2026-01-21,21:48:08.000,21,11123767,-795,0,1769032087,15069.186379719999,83.2240726500022,50715.42837576 2026-01-21,21:48:09.000,21,11123764,-795,0,1769032088,15069.294160679994,83.15358135000133,50715.42837576 2026-01-21,21:48:10.000,21,11123703,-795,0,1769032089,15069.36152377999,83.04784440000367,50715.38645304001 2026-01-21,21:48:11.000,21,11123748,-795,0,1769032090,15069.42215056999,82.94915657999809,50715.4074144 2026-01-21,21:48:12.000,21,11123711,-795,0,1769032091,15069.5097226,82.84341963000043,50715.456324239996 2026-01-21,21:48:13.000,21,11123747,-795,0,1769032092,15069.57034939,82.69538789999933,50715.456324239996 2026-01-21,21:48:14.000,21,11123726,-795,0,1769032093,15069.58382200999,82.54735616999824,50715.4074144 2026-01-21,21:48:15.000,21,11123709,-795,0,1769032094,15069.64444879999,82.35702966000099,50715.50523408001 2026-01-21,21:48:16.000,21,11123753,-795,0,1769032095,15069.70507558999,82.2089979299999,50715.48427272001 2026-01-21,21:48:17.000,21,11123707,-795,0,1769032096,15069.765702379991,82.05391706999944,50715.48427272001 2026-01-21,21:48:18.000,21,11123764,-795,0,1769032097,15069.846538099991,81.89883620999899,50715.53318256001 2026-01-21,21:48:19.000,21,11123738,-795,0,1769032098,15069.907164889992,81.79309926000133,50715.55414392001 2026-01-21,21:48:20.000,21,11123718,-795,0,1769032099,15069.947582749992,81.70850970000174,50715.50523408001 2026-01-21,21:48:21.000,21,11123729,-795,0,1769032100,15070.014945850002,81.58162535999872,50715.63798936 2026-01-21,21:48:22.000,21,11123676,-755,0,1769032101,15070.075572640002,81.51113405999786,50715.70786056 2026-01-21,21:48:23.000,21,11123706,-795,0,1769032102,15070.102517879997,81.47588841000106,50715.81266736 2026-01-21,21:48:24.000,21,11123714,-795,0,1769032103,15070.176617290002,81.41244623999955,50715.74279616 2026-01-21,21:48:25.000,21,11123723,-795,0,1769032104,15070.183353599998,81.38424972000212,50715.81266736 2026-01-21,21:48:26.000,21,11123709,-795,0,1769032105,15070.223771459998,81.38424972000212,50715.92446128 2026-01-21,21:48:27.000,21,11123721,-795,0,1769032106,15070.196826220003,81.4335936300049,50716.02926808 2026-01-21,21:48:28.000,21,11123696,-795,0,1769032107,15070.149672049993,81.48293754000042,50716.015293840006 2026-01-21,21:48:29.000,21,11123710,-795,0,1769032108,15070.102517879997,81.51113405999786,50715.98734536001 2026-01-21,21:48:30.000,21,11123698,-795,0,1769032109,15070.008209539992,81.60982188000344,50716.04324232 2026-01-21,21:48:31.000,21,11123741,-795,0,1769032110,15069.940846439997,81.70850970000174,50716.113113520005 2026-01-21,21:48:32.000,21,11123686,-795,0,1769032111,15069.812856550001,81.77900100000261,50716.05721656001 2026-01-21,21:48:33.000,21,11123722,-795,0,1769032112,15069.69160297,81.84949230000348,50716.07817792 2026-01-21,21:48:34.000,21,11123709,-795,0,1769032113,15069.556876769995,81.96932750999986,50716.182984720006 2026-01-21,21:48:35.000,21,11123701,-795,0,1769032114,15069.455832119995,82.03276968000137,50716.25984304 2026-01-21,21:48:36.000,21,11123699,-795,0,1769032115,15069.34131484999,82.09621185000287,50716.27381728001 2026-01-21,21:48:37.000,21,11123664,-795,0,1769032116,15069.199852339989,82.11735924000095,50716.22490744001 2026-01-21,21:48:38.000,21,11123706,-795,0,1769032117,15069.078598759988,82.16670315000374,50716.231894560005 2026-01-21,21:48:39.000,21,11123682,-795,0,1769032118,15068.957345180002,82.15260488999775,50716.350675600006 2026-01-21,21:48:40.000,21,11123710,-795,0,1769032119,15068.869773149992,82.11735924000095,50716.32272712001 2026-01-21,21:48:41.000,21,11123681,-795,0,1769032120,15068.728310639992,82.0750644600048,50716.33670136 2026-01-21,21:48:42.000,21,11123709,-795,0,1769032121,15068.634002300001,81.95522925000114,50716.30176576001 2026-01-21,21:48:43.000,21,11123711,-795,0,1769032122,15068.546430269991,81.89178707999963,50716.36464984 2026-01-21,21:48:44.000,21,11123726,-795,0,1769032123,15068.479067169996,81.8142466499994,50716.30176576001 2026-01-21,21:48:45.000,21,11123720,-795,0,1769032124,15068.398231449995,81.72260796000046,50716.2458688 2026-01-21,21:48:46.000,21,11123668,-795,0,1769032125,15068.37128621,81.67326404999767,50716.23888168 2026-01-21,21:48:47.000,21,11123720,-795,0,1769032126,15068.418440379995,81.60982188000344,50716.25984304 2026-01-21,21:48:48.000,21,11123670,-795,0,1769032127,15068.357813589995,81.5040849299985,50716.18997184 2026-01-21,21:48:49.000,21,11123651,-795,0,1769032128,15068.41170407,81.5040849299985,50716.25984304 2026-01-21,21:48:50.000,21,11123703,-795,0,1769032129,15068.431913,81.48998666999978,50716.19695896 2026-01-21,21:48:51.000,21,11123726,-715,0,1769032130,15068.44538561999,81.4335936300049,50716.12010064 2026-01-21,21:48:52.000,21,11123680,-795,0,1769032131,15068.48580347999,81.35605320000468,50716.113113520005 2026-01-21,21:48:53.000,21,11123709,-795,0,1769032132,15068.573375510001,81.32785667999997,50716.064203680005 2026-01-21,21:48:54.000,21,11123696,-795,0,1769032133,15068.634002300001,81.31375842000125,50716.015293840006 2026-01-21,21:48:55.000,21,11123743,-795,0,1769032134,15068.735046950002,81.29261103000317,50716.03625520001 2026-01-21,21:48:56.000,21,11123720,-795,0,1769032135,15068.782201119997,81.20802147000359,50715.95240976 2026-01-21,21:48:57.000,21,11123715,-795,0,1769032136,15068.842827909997,81.13753017000272,50715.959396879996 2026-01-21,21:48:58.000,21,11123732,-795,0,1769032137,15068.937136250002,81.07408800000121,50715.91048704 2026-01-21,21:48:59.000,21,11123722,-595,0,1769032138,15069.031444589993,81.08818625999993,50715.88952568001 2026-01-21,21:49:00.000,21,11123669,-795,0,1769032139,15069.044917209998,81.08113713000057,50715.8615772 2026-01-21,21:49:01.000,21,11123705,-795,0,1769032140,15069.172907099994,81.03884235000442,50715.791705999996 2026-01-21,21:49:02.000,21,11123694,-795,0,1769032141,15069.233533889994,81.02474408999842,50715.7567704 2026-01-21,21:49:03.000,21,11123720,-795,0,1769032142,15069.327842229999,81.00359670000034,50715.78471888 2026-01-21,21:49:04.000,21,11123696,-795,0,1769032143,15069.395205329994,80.97540018000291,50715.77074464001 2026-01-21,21:49:05.000,21,11123741,-795,0,1769032144,15069.42215056999,80.96835105000355,50715.74279616 2026-01-21,21:49:06.000,21,11123745,-795,0,1769032145,15069.46256842999,80.98949844000163,50715.69388632 2026-01-21,21:49:07.000,21,11123735,-795,0,1769032146,15069.435623189995,81.03179321999778,50715.74279616 2026-01-21,21:49:08.000,21,11123749,-795,0,1769032147,15069.42215056999,81.03179321999778,50715.81965448001 2026-01-21,21:49:09.000,21,11123702,-795,0,1769032148,15069.36152377999,80.99654757000098,50715.777731760005 2026-01-21,21:49:10.000,21,11123708,-795,0,1769032149,15069.307633299999,80.98949844000163,50715.80568024 2026-01-21,21:49:11.000,21,11123699,-795,0,1769032150,15069.152698169994,80.98949844000163,50715.7567704 2026-01-21,21:49:12.000,21,11123737,-795,0,1769032151,15069.031444589993,80.96130192000419,50715.73580904 2026-01-21,21:49:13.000,21,11123749,-795,0,1769032152,15068.863036839997,80.92605627000012,50715.7567704 2026-01-21,21:49:14.000,21,11123722,-795,0,1769032153,15068.755255880002,80.92605627000012,50715.74279616 2026-01-21,21:49:15.000,21,11123717,-795,0,1769032154,15068.647474919992,80.85556496999925,50715.70786056 2026-01-21,21:49:16.000,21,11123743,-795,0,1769032155,15068.566639199991,80.83441758000117,50715.78471888 2026-01-21,21:49:17.000,21,11123735,-795,0,1769032156,15068.49253979,80.79212279999774,50715.74279616 2026-01-21,21:49:18.000,21,11123743,-795,0,1769032157,15068.41170407,80.74277889000223,50715.74978328001 2026-01-21,21:49:19.000,21,11123694,-795,0,1769032158,15068.31065942,80.73572976000287,50715.73580904 2026-01-21,21:49:20.000,21,11123714,-795,0,1769032159,15068.276977869995,80.65114020000328,50715.78471888 2026-01-21,21:49:21.000,21,11123700,-795,0,1769032160,15068.276977869995,80.63704194000456,50715.67292496001 2026-01-21,21:49:22.000,21,11123718,-795,0,1769032161,15068.24329631999,80.57359977000306,50715.71484768 2026-01-21,21:49:23.000,21,11123733,-795,0,1769032162,15068.24329631999,80.53835411999898,50715.87555144 2026-01-21,21:49:24.000,21,11123671,-795,0,1769032163,15068.2298237,80.44671543000004,50715.81965448001 2026-01-21,21:49:25.000,21,11123712,-795,0,1769032164,15068.196142149995,80.43966630000068,50715.84061584001 2026-01-21,21:49:26.000,21,11123718,-795,0,1769032165,15068.20961477,80.39032238999789,50715.86856432001 2026-01-21,21:49:27.000,21,11123741,-795,0,1769032166,15068.14898798,80.36917499999981,50715.98035824 2026-01-21,21:49:28.000,21,11123697,-795,0,1769032167,15068.16919691,80.29868369999895,50716.0013196 2026-01-21,21:49:29.000,21,11123738,-795,0,1769032168,15068.18940584,80.28458544000023,50716.00830672001 2026-01-21,21:49:30.000,21,11123708,-795,0,1769032169,15068.20287845999,80.26343805000215,50716.00830672001 2026-01-21,21:49:31.000,21,11123744,-795,0,1769032170,15068.175933219994,80.31278195999766,50715.96638400001 2026-01-21,21:49:32.000,21,11123723,-795,0,1769032171,15068.14898798,80.3057328299983,50716.03625520001 2026-01-21,21:49:33.000,21,11123679,-795,0,1769032172,15068.155724289994,80.3198310900043,50716.02228096 2026-01-21,21:49:34.000,21,11123722,-795,0,1769032173,15068.16919691,80.37622412999917,50715.98035824 2026-01-21,21:49:35.000,21,11123680,-795,0,1769032174,15068.18266952999,80.4185189100026,50715.92446128 2026-01-21,21:49:36.000,21,11123715,-795,0,1769032175,15068.155724289994,80.41146978000324,50715.96638400001 2026-01-21,21:49:37.000,21,11123685,-795,0,1769032176,15068.196142149995,80.43261717000132,50715.994332480004 2026-01-21,21:49:38.000,21,11123723,-795,0,1769032177,15068.27024156,80.48196108000411,50715.91048704 2026-01-21,21:49:39.000,21,11123675,-795,0,1769032178,15068.297186799995,80.48901021000347,50715.91747416001 2026-01-21,21:49:40.000,21,11123705,-795,0,1769032179,15068.28371417999,80.47491195000475,50715.74978328001 2026-01-21,21:49:41.000,21,11123687,-795,0,1769032180,15068.317395729995,80.53835411999898,50715.74978328001 2026-01-21,21:49:42.000,21,11123686,-715,0,1769032181,15068.37128621,80.51720673000091,50715.72183480001 2026-01-21,21:49:43.000,21,11123720,-795,0,1769032182,15068.38475882999,80.53835411999898,50715.67292496001 2026-01-21,21:49:44.000,21,11123766,-795,0,1769032183,15068.431913,80.46081368999876,50715.64497648 2026-01-21,21:49:45.000,21,11123678,-795,0,1769032184,15068.47233086,80.44671543000004,50715.67292496001 2026-01-21,21:49:46.000,21,11123714,-795,0,1769032185,15068.506012409991,80.42556804000196,50715.59606664 2026-01-21,21:49:47.000,21,11123718,-795,0,1769032186,15068.526221339991,80.41146978000324,50715.63798936 2026-01-21,21:49:48.000,21,11123721,-795,0,1769032187,15068.539693959996,80.39737152000453,50715.59606664 2026-01-21,21:49:49.000,21,11123740,-795,0,1769032188,15068.600320749996,80.41146978000324,50715.60305376001 2026-01-21,21:49:50.000,21,11123708,-795,0,1769032189,15068.647474919992,80.39032238999789,50715.5471568 2026-01-21,21:49:51.000,21,11123683,-795,0,1769032190,15068.768728499992,80.46081368999876,50715.56811816 2026-01-21,21:49:52.000,21,11123684,-795,0,1769032191,15068.856300530002,80.48901021000347,50715.55414392001 2026-01-21,21:49:53.000,21,11123746,-795,0,1769032192,15068.977554110003,80.53835411999898,50715.52619544 2026-01-21,21:49:54.000,21,11123713,-795,0,1769032193,15069.085335069998,80.61589454999921,50715.42138864 2026-01-21,21:49:55.000,21,11123688,-795,0,1769032194,15069.193116029994,80.70753323999816,50715.31658184001 2026-01-21,21:49:56.000,21,11123723,-795,0,1769032195,15069.273951749994,80.82736845000181,50715.26068488 2026-01-21,21:49:57.000,21,11123706,-795,0,1769032196,15069.374996399994,80.91900714000076,50715.33754320001 2026-01-21,21:49:58.000,21,11123687,-795,0,1769032197,15069.50298628999,80.96130192000419,50715.2327364 2026-01-21,21:49:59.000,21,11123715,-795,0,1769032198,15069.637712489995,81.01769495999906,50715.24671064001 2026-01-21,21:50:00.000,21,11123726,-795,0,1769032199,15069.77243869,81.05294061000313,50715.274659120005 2026-01-21,21:50:01.000,21,11123683,-795,0,1769032200,15069.853274410001,81.0599897400025,50715.19081368 2026-01-21,21:50:02.000,21,11123699,-795,0,1769032201,15069.934110130001,81.04589148000377,50715.20478792 2026-01-21,21:50:03.000,21,11123723,-795,0,1769032202,15069.967791679992,80.98949844000163,50715.1628652 2026-01-21,21:50:04.000,21,11123712,-795,0,1769032203,15070.035154780002,80.89785975000268,50715.1628652 2026-01-21,21:50:05.000,21,11123695,-795,0,1769032204,15070.014945850002,80.78507366999838,50715.13491672 2026-01-21,21:50:06.000,21,11123698,-795,0,1769032205,15070.035154780002,80.62999280999793,50715.155878080004 2026-01-21,21:50:07.000,21,11123696,-795,0,1769032206,15070.149672049993,80.49605934000283,50715.21876216001 2026-01-21,21:50:08.000,21,11123707,-795,0,1769032207,15070.176617290002,80.3198310900043,50715.19780080001 2026-01-21,21:50:09.000,21,11123713,-795,0,1769032208,15070.264189319998,80.24933979000343,50715.176839440006 2026-01-21,21:50:10.000,21,11123694,-795,0,1769032209,15070.371970279994,80.15065196999785,50715.23972352 2026-01-21,21:50:11.000,21,11123718,-795,0,1769032210,15070.432597069994,80.05901327999891,50715.21876216001 2026-01-21,21:50:12.000,21,11123724,-795,0,1769032211,15070.56732327,80.00262024000403,50715.2327364 2026-01-21,21:50:13.000,21,11123693,-795,0,1769032212,15070.72899471,79.96737458999996,50715.176839440006 2026-01-21,21:50:14.000,21,11123748,-795,0,1769032213,15070.87045722,79.94622720000189,50715.12792960001 2026-01-21,21:50:15.000,21,11123703,-795,0,1769032214,15071.059073899996,79.98147284999868,50715.18382656 2026-01-21,21:50:16.000,21,11123698,-795,0,1769032215,15071.180327479997,80.06606240999827,50715.06504552 2026-01-21,21:50:17.000,21,11123705,-795,0,1769032216,15071.328526299993,80.15065196999785,50715.21177504 2026-01-21,21:50:18.000,21,11123743,-795,0,1769032217,15071.395889400002,80.18589762000192,50715.16985232001 2026-01-21,21:50:19.000,21,11123735,-795,0,1769032218,15071.496934049988,80.28458544000023,50715.14190384 2026-01-21,21:50:20.000,21,11123706,-795,0,1769032219,15071.591242389994,80.4185189100026,50715.16985232001 2026-01-21,21:50:21.000,21,11123740,-795,0,1769032220,15071.611451319994,80.48196108000411,50715.13491672 2026-01-21,21:50:22.000,21,11123755,-795,0,1769032221,15071.624923939999,80.52425586000027,50715.14190384 2026-01-21,21:50:23.000,21,11123734,-795,0,1769032222,15071.631660249994,80.58064890000242,50715.14889096001 2026-01-21,21:50:24.000,21,11123703,-795,0,1769032223,15071.557560839989,80.55950151000434,50715.20478792 2026-01-21,21:50:25.000,21,11123724,-795,0,1769032224,15071.503670359998,80.5665506400037,50715.225749280005 2026-01-21,21:50:26.000,21,11123728,-795,0,1769032225,15071.382416779998,80.52425586000027,50715.274659120005 2026-01-21,21:50:27.000,21,11123705,-795,0,1769032226,15071.288108439992,80.46081368999876,50715.274659120005 2026-01-21,21:50:28.000,21,11123704,-795,0,1769032227,15071.133173310001,80.42556804000196,50715.26068488 2026-01-21,21:50:29.000,21,11123757,-795,0,1769032228,15071.052337590001,80.3198310900043,50715.31658184001 2026-01-21,21:50:30.000,21,11123740,-795,0,1769032229,15070.92434769999,80.19999588000064,50715.3724788 2026-01-21,21:50:31.000,21,11123717,-795,0,1769032230,15070.856984599995,80.1436028399985,50715.35850456 2026-01-21,21:50:32.000,21,11123697,-795,0,1769032231,15070.78288518999,80.01671850000275,50715.36549168001 2026-01-21,21:50:33.000,21,11123766,-795,0,1769032232,15070.78288518999,79.88983415999974,50715.38645304001 2026-01-21,21:50:34.000,21,11123727,-795,0,1769032233,15070.7896215,79.79819547000079,50715.35151744 2026-01-21,21:50:35.000,21,11123700,-795,0,1769032234,15070.816566739995,79.70655678000185,50715.40042728 2026-01-21,21:50:36.000,21,11123737,-795,0,1769032235,15070.856984599995,79.67131112999778,50715.41440152001 2026-01-21,21:50:37.000,21,11123731,-795,0,1769032236,15070.937820319996,79.58672156999819,50715.4772856 2026-01-21,21:50:38.000,21,11123728,-795,0,1769032237,15071.086019139992,79.5514759200014,50715.44933712 2026-01-21,21:50:39.000,21,11123741,-795,0,1769032238,15071.274635820002,79.54442679000203,50715.442350000005 2026-01-21,21:50:40.000,21,11123738,-795,0,1769032239,15071.429570949993,79.52327940000396,50715.46331136001 2026-01-21,21:50:41.000,21,11123718,-795,0,1769032240,15071.584506079998,79.50918113999796,50715.46331136001 2026-01-21,21:50:42.000,21,11123752,-795,0,1769032241,15071.73944120999,79.44573897000373,50715.442350000005 2026-01-21,21:50:43.000,21,11123763,-795,0,1769032242,15071.92805789,79.42459157999838,50715.44933712 2026-01-21,21:50:44.000,21,11123699,-795,0,1769032243,15072.056047779995,79.3681985400035,50715.42837576 2026-01-21,21:50:45.000,21,11123718,-795,0,1769032244,15072.204246599991,79.3681985400035,50715.43536288001 2026-01-21,21:50:46.000,21,11123746,-795,0,1769032245,15072.318763869996,79.34000201999879,50715.47029848 2026-01-21,21:50:47.000,21,11123738,-795,0,1769032246,15072.392863280002,79.29065811000328,50715.42837576 2026-01-21,21:50:48.000,21,11123720,-795,0,1769032247,15072.453490070002,79.24131420000049,50715.37946592 2026-01-21,21:50:49.000,21,11123722,-795,0,1769032248,15072.568007339993,79.1567246400009,50715.42837576 2026-01-21,21:50:50.000,21,11123738,-795,0,1769032249,15072.581479959998,79.0932824699994,50715.40042728 2026-01-21,21:50:51.000,21,11123736,-795,0,1769032250,15072.628634129993,79.02279116999853,50715.36549168001 2026-01-21,21:50:52.000,21,11123740,-795,0,1769032251,15072.669051989993,78.95229986999766,50715.35151744 2026-01-21,21:50:53.000,21,11123728,-795,0,1769032252,15072.722942469998,78.86771030999807,50715.33055608 2026-01-21,21:50:54.000,21,11123728,-795,0,1769032253,15072.749887709993,78.73377684000297,50715.36549168001 2026-01-21,21:50:55.000,21,11123758,-795,0,1769032254,15072.830723429994,78.67738380000083,50715.42837576 2026-01-21,21:50:56.000,21,11123705,-795,0,1769032255,15072.891350219994,78.59279424000124,50715.40042728 2026-01-21,21:50:57.000,21,11123740,-795,0,1769032256,15072.98565856,78.47295903000486,50715.40042728 2026-01-21,21:50:58.000,21,11123731,-795,0,1769032257,15073.10017582999,78.388369469998,50715.37946592 2026-01-21,21:50:59.000,21,11123746,-795,0,1769032258,15073.255110959995,78.26853426000162,50715.42138864 2026-01-21,21:51:00.000,21,11123742,-795,0,1769032259,15073.376364539996,78.13460078999924,50715.36549168001 2026-01-21,21:51:01.000,21,11123733,-795,0,1769032260,15073.511090740001,78.08525688000373,50715.30959472 2026-01-21,21:51:02.000,21,11123716,-795,0,1769032261,15073.659289559997,77.95837254000071,50715.31658184001 2026-01-21,21:51:03.000,21,11123718,-795,0,1769032262,15073.820960999998,77.91607776000455,50715.33055608 2026-01-21,21:51:04.000,21,11123749,-795,0,1769032263,15074.002841369998,77.80329168000026,50715.33055608 2026-01-21,21:51:05.000,21,11123740,-715,0,1769032264,15074.191458049994,77.73280037999939,50715.3026076 2026-01-21,21:51:06.000,21,11123719,-795,0,1769032265,15074.332920559995,77.64116169000044,50715.30959472 2026-01-21,21:51:07.000,21,11123730,-795,0,1769032266,15074.48785569,77.5495230000015,50715.31658184001 2026-01-21,21:51:08.000,21,11123713,-795,0,1769032267,15074.636054509996,77.52132648000406,50715.36549168001 2026-01-21,21:51:09.000,21,11123730,-795,0,1769032268,15074.716890229996,77.44378605000384,50715.37946592 2026-01-21,21:51:10.000,21,11123701,-755,0,1769032269,15074.824671189992,77.34509822999826,50715.3724788 2026-01-21,21:51:11.000,21,11123727,-795,0,1769032270,15074.892034290002,77.29575432000274,50715.35151744 2026-01-21,21:51:12.000,21,11123739,-795,0,1769032271,15074.952661080002,77.2393612800006,50715.35151744 2026-01-21,21:51:13.000,21,11123734,-795,0,1769032272,15075.020024179998,77.16182085000037,50715.4074144 2026-01-21,21:51:14.000,21,11123727,-795,0,1769032273,15075.046969419993,77.14067346000229,50715.50523408001 2026-01-21,21:51:15.000,21,11123700,-795,0,1769032274,15075.020024179998,77.0560839000027,50715.44933712 2026-01-21,21:51:16.000,21,11123731,-795,0,1769032275,15074.999815249997,77.02083824999863,50715.3724788 2026-01-21,21:51:17.000,21,11123749,-795,0,1769032276,15074.932452150002,76.97149434000312,50715.393440160005 2026-01-21,21:51:18.000,21,11123743,-795,0,1769032277,15074.858352739997,76.97149434000312,50715.47029848 2026-01-21,21:51:19.000,21,11123680,-795,0,1769032278,15074.878561669997,76.91510130000097,50715.48427272001 2026-01-21,21:51:20.000,21,11123712,-795,0,1769032279,15074.844880119992,76.91510130000097,50715.52619544 2026-01-21,21:51:21.000,21,11123691,-795,0,1769032280,15074.784253329992,76.95034694999777,50715.53318256001 2026-01-21,21:51:22.000,21,11123715,-795,0,1769032281,15074.750571780001,76.95034694999777,50715.56811816 2026-01-21,21:51:23.000,21,11123724,-795,0,1769032282,15074.757308089997,76.98559260000184,50715.52619544 2026-01-21,21:51:24.000,21,11123687,-795,0,1769032283,15074.723626539992,76.99969086000056,50715.58907952 2026-01-21,21:51:25.000,21,11123702,-795,0,1769032284,15074.716890229996,77.02788737999799,50715.5471568 2026-01-21,21:51:26.000,21,11123696,-795,0,1769032285,15074.770780710001,77.09837867999886,50715.59606664 2026-01-21,21:51:27.000,21,11123731,-715,0,1769032286,15074.764044399992,77.12657520000357,50715.63798936 2026-01-21,21:51:28.000,21,11123726,-795,0,1769032287,15074.797725949997,77.21116476000316,50715.617028 2026-01-21,21:51:29.000,21,11123760,-795,0,1769032288,15074.770780710001,77.2393612800006,50715.617028 2026-01-21,21:51:30.000,21,11123752,-795,0,1769032289,15074.757308089997,77.30985258000146,50715.624015119996 2026-01-21,21:51:31.000,21,11123742,-795,0,1769032290,15074.770780710001,77.37329475000297,50715.728821920005 2026-01-21,21:51:32.000,21,11123734,-795,0,1769032291,15074.683208679991,77.40854039999977,50715.679912080006 2026-01-21,21:51:33.000,21,11123739,-795,0,1769032292,15074.656263439996,77.50722821999807,50715.679912080006 2026-01-21,21:51:34.000,21,11123736,-795,0,1769032293,15074.60910927,77.53542474000278,50715.679912080006 2026-01-21,21:51:35.000,21,11123717,-795,0,1769032294,15074.582164029991,77.59181777999765,50715.74279616 2026-01-21,21:51:36.000,21,11123756,-795,0,1769032295,15074.494591999995,77.65525994999916,50715.74279616 2026-01-21,21:51:37.000,21,11123722,-795,0,1769032296,15074.433965209995,77.73280037999939,50715.77074464001 2026-01-21,21:51:38.000,21,11123747,-795,0,1769032297,15074.373338419995,77.78919342000154,50715.777731760005 2026-01-21,21:51:39.000,21,11123758,-795,0,1769032298,15074.34639318,77.88788123999984,50715.73580904 2026-01-21,21:51:40.000,21,11123726,-795,0,1769032299,15074.292502699995,77.99361819000478,50715.777731760005 2026-01-21,21:51:41.000,21,11123760,-795,0,1769032300,15074.29923900999,78.11345340000116,50715.81965448001 2026-01-21,21:51:42.000,21,11123748,-795,0,1769032301,15074.30597532,78.21214121999947,50715.81965448001 2026-01-21,21:51:43.000,21,11123751,-795,0,1769032302,15074.26555746,78.26148513000226,50715.81965448001 2026-01-21,21:51:44.000,21,11123737,-795,0,1769032303,15074.20493067,78.32492730000376,50715.8615772 2026-01-21,21:51:45.000,21,11123740,-795,0,1769032304,15074.164512809999,78.39541860000463,50715.87555144 2026-01-21,21:51:46.000,21,11123748,-795,0,1769032305,15074.124094949999,78.41656599000271,50715.9314484 2026-01-21,21:51:47.000,21,11123758,-795,0,1769032306,15074.036522919989,78.41656599000271,50715.945422640005 2026-01-21,21:51:48.000,21,11123745,-795,0,1769032307,15073.948950889993,78.36017295000056,50715.96638400001 2026-01-21,21:51:49.000,21,11123733,-795,0,1769032308,15073.820960999998,78.33902556000248,50715.95240976 2026-01-21,21:51:50.000,21,11123719,-795,0,1769032309,15073.686234799992,78.19804296000075,50715.959396879996 2026-01-21,21:51:51.000,21,11123738,-795,0,1769032310,15073.558244909997,78.12050253000052,50715.98734536001 2026-01-21,21:51:52.000,21,11123771,-795,0,1769032311,15073.463936569991,78.01476558000286,50715.98035824 2026-01-21,21:51:53.000,21,11123722,-795,0,1769032312,15073.41004609,77.93722515000263,50715.994332480004 2026-01-21,21:51:54.000,21,11123756,-795,0,1769032313,15073.34268298999,77.86673385000176,50716.05721656001 2026-01-21,21:51:55.000,21,11123711,-755,0,1769032314,15073.20795679,77.78919342000154,50716.02926808 2026-01-21,21:51:56.000,21,11123729,-795,0,1769032315,15073.14059368999,77.75394777000474,50716.13407488001 2026-01-21,21:51:57.000,21,11123737,-795,0,1769032316,15073.06649428,77.70460386000195,50716.0711908 2026-01-21,21:51:58.000,21,11123763,-795,0,1769032317,15073.00586749,77.74689863999811,50716.05721656001 2026-01-21,21:51:59.000,21,11123749,-795,0,1769032318,15072.931768079994,77.7609969000041,50716.03625520001 2026-01-21,21:52:00.000,21,11123681,-795,0,1769032319,15072.898086529989,77.78214429000218,50716.05022944 2026-01-21,21:52:11.000,21,11123759,-795,0,1769032330,15071.88764003,78.33902556000248,50716.25285592001 2026-01-21,21:52:12.000,21,11123706,-795,0,1769032331,15071.793331689994,78.34607469000184,50716.27381728001 2026-01-21,21:52:13.000,21,11123745,-795,0,1769032332,15071.672078109994,78.33197643000312,50716.280804400005 2026-01-21,21:52:14.000,21,11123699,-795,0,1769032333,15071.624923939999,78.33902556000248,50716.17599760001 2026-01-21,21:52:15.000,21,11123720,-795,0,1769032334,15071.517142979988,78.33197643000312,50716.19695896 2026-01-21,21:52:16.000,21,11123726,-795,0,1769032335,15071.443043569998,78.33197643000312,50716.22490744001 2026-01-21,21:52:17.000,21,11123725,-795,0,1769032336,15071.395889400002,78.33197643000312,50716.31574 2026-01-21,21:52:18.000,21,11123740,-795,0,1769032337,15071.362207849998,78.37427120999928,50716.2458688 2026-01-21,21:52:19.000,21,11123749,-795,0,1769032338,15071.348735229993,78.43066425000143,50716.25285592001 2026-01-21,21:52:20.000,21,11123716,-795,0,1769032339,15071.341998919997,78.43066425000143,50716.23888168 2026-01-21,21:52:21.000,21,11123705,-795,0,1769032340,15071.335262610002,78.50820468000165,50716.182984720006 2026-01-21,21:52:22.000,21,11123764,-795,0,1769032341,15071.301581059997,78.59279424000124,50716.18997184 2026-01-21,21:52:23.000,21,11123725,-795,0,1769032342,15071.362207849998,78.65623641000275,50716.2109332 2026-01-21,21:52:24.000,21,11123710,-795,0,1769032343,15071.335262610002,78.75492423000105,50716.20394608001 2026-01-21,21:52:25.000,21,11123742,-795,0,1769032344,15071.301581059997,78.85361204999936,50716.20394608001 2026-01-21,21:52:26.000,21,11123711,-795,0,1769032345,15071.375680470002,78.97344726000301,50716.22490744001 2026-01-21,21:52:27.000,21,11123731,-795,0,1769032346,15071.409362019993,79.12852812000347,50716.19695896 2026-01-21,21:52:28.000,21,11123719,-795,0,1769032347,15071.402625709998,79.24836332999985,50716.18997184 2026-01-21,21:52:29.000,21,11123671,-795,0,1769032348,15071.416098329988,79.42459157999838,50716.0711908 2026-01-21,21:52:30.000,21,11123679,-795,0,1769032349,15071.456516189988,79.5162302700046,50716.127087759996 2026-01-21,21:52:31.000,21,11123641,-795,0,1769032350,15071.463252499998,79.67131112999778,50716.162023360004 2026-01-21,21:52:32.000,21,11123658,-795,0,1769032351,15071.483461429998,79.84049025000422,50716.09913928 2026-01-21,21:52:33.000,21,11123664,-795,0,1769032352,15071.483461429998,79.93917807000253,50716.16901048 2026-01-21,21:52:34.000,21,11123658,-795,0,1769032353,15071.469988809993,80.03786589000083,50716.10612640001 2026-01-21,21:52:35.000,21,11123662,-795,0,1769032354,15071.463252499998,80.08016067000426,50716.182984720006 2026-01-21,21:52:36.000,21,11123691,-795,0,1769032355,15071.449779879993,80.15770110000449,50716.141062 2026-01-21,21:52:37.000,21,11123730,-795,0,1769032356,15071.436307259988,80.20704501,50716.13407488001 2026-01-21,21:52:38.000,21,11123672,-795,0,1769032357,15071.416098329988,80.16475023000385,50716.07817792 2026-01-21,21:52:39.000,21,11123654,-795,0,1769032358,15071.395889400002,80.15770110000449,50716.08516504001 2026-01-21,21:52:40.000,21,11123676,-795,0,1769032359,15071.389153089993,80.12950457999978,50716.00830672001 2026-01-21,21:52:41.000,21,11123685,-795,0,1769032360,15071.348735229993,80.05196414999955,50716.02926808 2026-01-21,21:52:42.000,21,11123676,-795,0,1769032361,15071.341998919997,79.9603254600006,50715.994332480004 2026-01-21,21:52:43.000,21,11123642,-795,0,1769032362,15071.389153089993,79.91098154999781,50716.02926808 2026-01-21,21:52:44.000,21,11123689,-795,0,1769032363,15071.416098329988,79.82639198999823,50715.96638400001 2026-01-21,21:52:45.000,21,11123629,-795,0,1769032364,15071.530615599993,79.72065504000057,50715.994332480004 2026-01-21,21:52:46.000,21,11123673,-795,0,1769032365,15071.631660249994,79.6501637399997,50715.98035824 2026-01-21,21:52:47.000,21,11123653,-795,0,1769032366,15071.732704899994,79.5514759200014,50715.96638400001 2026-01-21,21:52:48.000,21,11123685,-795,0,1769032367,15071.82701324,79.48098462000053,50715.93843552001 2026-01-21,21:52:49.000,21,11123653,-795,0,1769032368,15071.975212059995,79.42459157999838,50715.90349992 2026-01-21,21:52:50.000,21,11123681,-795,0,1769032369,15072.10993826,79.41049331999966,50715.945422640005 2026-01-21,21:52:51.000,21,11123683,-795,0,1769032370,15072.271609700001,79.34705114999815,50715.98035824 2026-01-21,21:52:52.000,21,11123676,-795,0,1769032371,15072.433281140002,79.31885463000071,50715.93843552001 2026-01-21,21:52:53.000,21,11123670,-795,0,1769032372,15072.547798409993,79.27655985000456,50715.88253856 2026-01-21,21:52:54.000,21,11123706,-795,0,1769032373,15072.736415089988,79.304756370002,50715.87555144 2026-01-21,21:52:55.000,21,11123712,-795,0,1769032374,15072.884613909999,79.31180550000136,50715.86856432001 2026-01-21,21:52:56.000,21,11123689,-795,0,1769032375,15072.951977009994,79.34705114999815,50715.86856432001 2026-01-21,21:52:57.000,21,11123660,-795,0,1769032376,15072.98565856,79.36114941000415,50715.74978328001 2026-01-21,21:52:58.000,21,11123694,-795,0,1769032377,15073.05975796999,79.39639506000094,50715.83362872 2026-01-21,21:52:59.000,21,11123695,-795,0,1769032378,15073.10017582999,79.42459157999838,50715.78471888 2026-01-21,21:53:00.000,21,11123719,-755,0,1769032379,15073.06649428,79.45278810000309,50715.84061584001 2026-01-21,21:53:01.000,21,11123691,-795,0,1769032380,15073.053021659995,79.46688636000181,50715.91747416001 2026-01-21,21:53:02.000,21,11123699,-795,0,1769032381,15072.99913117999,79.48803374999989,50715.90349992 2026-01-21,21:53:03.000,21,11123691,-795,0,1769032382,15072.884613909999,79.49508287999925,50715.88952568001 2026-01-21,21:53:04.000,21,11123725,-795,0,1769032383,15072.716206159988,79.50918113999796,50715.92446128 2026-01-21,21:53:05.000,21,11123683,-795,0,1769032384,15072.568007339993,79.5021320099986,50715.945422640005 2026-01-21,21:53:06.000,21,11123668,-795,0,1769032385,15072.379390659997,79.48803374999989,50716.00830672001 2026-01-21,21:53:07.000,21,11123703,-795,0,1769032386,15072.258137079996,79.45278810000309,50716.03625520001 2026-01-21,21:53:08.000,21,11123733,-795,0,1769032387,15072.076256709996,79.43868984000437,50716.04324232 2026-01-21,21:53:09.000,21,11123649,-795,0,1769032388,15071.8674311,79.38229680000222,50716.064203680005 2026-01-21,21:53:10.000,21,11123696,-795,0,1769032389,15071.638396559989,79.35410028000479,50716.08516504001 2026-01-21,21:53:11.000,21,11123711,-795,0,1769032390,15071.490197739993,79.31885463000071,50716.127087759996 2026-01-21,21:53:12.000,21,11123627,-795,0,1769032391,15071.355471540002,79.31885463000071,50716.12010064 2026-01-21,21:53:13.000,21,11123710,-795,0,1769032392,15071.267899509992,79.26951071999792,50716.162023360004 2026-01-21,21:53:14.000,21,11123727,-795,0,1769032393,15071.106228069992,79.22721594000177,50716.182984720006 2026-01-21,21:53:15.000,21,11123672,-795,0,1769032394,15071.025392349991,79.2554124599992,50716.2109332 2026-01-21,21:53:16.000,21,11123698,-795,0,1769032395,15070.95129294,79.26951071999792,50716.23888168 2026-01-21,21:53:17.000,21,11123673,-795,0,1769032396,15070.86372090999,79.26246158999857,50716.22490744001 2026-01-21,21:53:18.000,21,11123697,-795,0,1769032397,15070.80983043,79.31180550000136,50716.2109332 2026-01-21,21:53:19.000,21,11123712,-795,0,1769032398,15070.72899471,79.28360898000392,50716.280804400005 2026-01-21,21:53:20.000,21,11123714,-795,0,1769032399,15070.715522089995,79.31180550000136,50716.2458688 2026-01-21,21:53:21.000,21,11123706,-795,0,1769032400,15070.68184053999,79.35410028000479,50716.25285592001 2026-01-21,21:53:22.000,21,11123673,-795,0,1769032401,15070.66836792,79.34705114999815,50716.22490744001 2026-01-21,21:53:23.000,21,11123690,-795,0,1769032402,15070.68184053999,79.38229680000222,50716.29477864 2026-01-21,21:53:24.000,21,11123747,-795,0,1769032403,15070.675104229995,79.4034441900003,50716.27381728001 2026-01-21,21:53:25.000,21,11123673,-795,0,1769032404,15070.614477439995,79.41049331999966,50716.30176576001 2026-01-21,21:53:26.000,21,11123703,-795,0,1769032405,15070.5875322,79.38934593000158,50716.31574 2026-01-21,21:53:27.000,21,11123681,-795,0,1769032406,15070.526905409999,79.38934593000158,50716.32272712001 2026-01-21,21:53:28.000,21,11123718,-795,0,1769032407,15070.412388139994,79.38934593000158,50716.25984304 2026-01-21,21:53:29.000,21,11123704,-795,0,1769032408,15070.398915519989,79.34705114999815,50716.31574 2026-01-21,21:53:30.000,21,11123689,-795,0,1769032409,15070.324816109998,79.35410028000479,50716.30176576001 2026-01-21,21:53:31.000,21,11123714,-795,0,1769032410,15070.237244079988,79.304756370002,50716.26683016 2026-01-21,21:53:32.000,21,11123706,-795,0,1769032411,15070.169880979993,79.24131420000049,50716.22490744001 2026-01-21,21:53:33.000,21,11123692,-795,0,1769032412,15070.089045259992,79.20606855000369,50716.18997184 2026-01-21,21:53:34.000,21,11123696,-795,0,1769032413,15070.048627399992,79.14967551000154,50716.231894560005 2026-01-21,21:53:35.000,21,11123704,-795,0,1769032414,15070.035154780002,79.10738072999811,50716.21792032 2026-01-21,21:53:36.000,21,11123718,-795,0,1769032415,15069.994736920002,79.0580368200026,50716.21792032 2026-01-21,21:53:37.000,21,11123689,-795,0,1769032416,15069.988000609992,79.02984029999789,50716.2458688 2026-01-21,21:53:38.000,21,11123673,-795,0,1769032417,15070.001473229997,79.01574203999917,50716.231894560005 2026-01-21,21:53:39.000,21,11123719,-795,0,1769032418,15069.981264299997,79.02984029999789,50716.21792032 2026-01-21,21:53:40.000,21,11123697,-795,0,1769032419,15070.041891089997,79.0580368200026,50716.280804400005 2026-01-21,21:53:41.000,21,11123647,-795,0,1769032420,15070.048627399992,79.0932824699994,50716.15503624001 2026-01-21,21:53:42.000,21,11123708,-795,0,1769032421,15070.075572640002,79.1567246400009,50716.14804912 2026-01-21,21:53:43.000,21,11123699,-715,0,1769032422,15070.156408360002,79.27655985000456,50716.141062 2026-01-21,21:53:44.000,21,11123701,-795,0,1769032423,15070.237244079988,79.34705114999815,50716.141062 2026-01-21,21:53:45.000,21,11123680,-795,0,1769032424,15070.378706589989,79.47393549000117,50716.21792032 2026-01-21,21:53:46.000,21,11123705,-795,0,1769032425,15070.425860759999,79.6149180900029,50716.17599760001 2026-01-21,21:53:47.000,21,11123685,-795,0,1769032426,15070.47975123999,79.76999895000336,50716.19695896 2026-01-21,21:53:48.000,21,11123695,-795,0,1769032427,15070.574059579994,79.91098154999781,50716.2109332 2026-01-21,21:53:49.000,21,11123697,-795,0,1769032428,15070.62795006,80.05901327999891,50716.15503624001 2026-01-21,21:53:50.000,21,11123707,-795,0,1769032429,15070.70204946999,80.24229066000407,50716.113113520005 2026-01-21,21:53:51.000,21,11123715,-795,0,1769032430,15070.74920364,80.39032238999789,50716.0711908 2026-01-21,21:53:52.000,21,11123704,-795,0,1769032431,15070.715522089995,80.51720673000091,50715.945422640005 2026-01-21,21:53:53.000,21,11123739,-795,0,1769032432,15070.715522089995,80.65818933000264,50715.91747416001 2026-01-21,21:53:54.000,21,11123711,-795,0,1769032433,15070.735731019995,80.74982802000159,50715.88952568001 2026-01-21,21:53:55.000,21,11123706,-795,0,1769032434,15070.735731019995,80.86966322999797,50715.91747416001 2026-01-21,21:53:56.000,21,11123730,-795,0,1769032435,15070.70878578,80.92605627000012,50715.959396879996 2026-01-21,21:53:57.000,21,11123732,-795,0,1769032436,15070.654895299995,81.03884235000442,50715.945422640005 2026-01-21,21:53:58.000,21,11123723,-795,0,1769032437,15070.64815899,81.07408800000121,50715.98035824 2026-01-21,21:53:59.000,21,11123725,-795,0,1769032438,15070.614477439995,81.09523538999929,50715.91747416001 2026-01-21,21:54:00.000,21,11123694,-795,0,1769032439,15070.574059579994,81.13048104000336,50715.91048704 2026-01-21,21:54:01.000,21,11123736,-795,0,1769032440,15070.533641719994,81.123431910004,50715.91747416001 2026-01-21,21:54:02.000,21,11123697,-795,0,1769032441,15070.56058695999,81.15162843000144,50715.91747416001 2026-01-21,21:54:03.000,21,11123708,-795,0,1769032442,15070.574059579994,81.16572669000016,50715.9314484 2026-01-21,21:54:04.000,21,11123691,-795,0,1769032443,15070.574059579994,81.11638278000464,50715.87555144 2026-01-21,21:54:05.000,21,11123741,-795,0,1769032444,15070.574059579994,81.09523538999929,50715.896512800005 2026-01-21,21:54:06.000,21,11123686,-795,0,1769032445,15070.614477439995,81.08113713000057,50715.91048704 2026-01-21,21:54:07.000,21,11123717,-795,0,1769032446,15070.62121374999,81.06703887000185,50715.945422640005 2026-01-21,21:54:08.000,21,11123706,-795,0,1769032447,15070.614477439995,81.01769495999906,50715.91747416001 2026-01-21,21:54:09.000,21,11123672,-795,0,1769032448,15070.574059579994,80.99654757000098,50715.97337112 2026-01-21,21:54:10.000,21,11123687,-795,0,1769032449,15070.58079588999,80.96835105000355,50715.96638400001 2026-01-21,21:54:11.000,21,11123700,-795,0,1769032450,15070.54037802999,80.93310539999948,50716.05022944 2026-01-21,21:54:12.000,21,11123702,-795,0,1769032451,15070.47975123999,80.89081062000332,50715.994332480004 2026-01-21,21:54:13.000,21,11123712,-795,0,1769032452,15070.405651829999,80.85556496999925,50716.0013196 2026-01-21,21:54:14.000,21,11123636,-795,0,1769032453,15070.338288729989,80.7639262800003,50716.04324232 2026-01-21,21:54:15.000,21,11123747,-795,0,1769032454,15070.156408360002,80.65818933000264,50716.02926808 2026-01-21,21:54:16.000,21,11123716,-795,0,1769032455,15070.014945850002,80.58769803000177,50716.02228096 2026-01-21,21:54:17.000,21,11123717,-795,0,1769032456,15069.846538099991,80.48196108000411,50716.05022944 2026-01-21,21:54:18.000,21,11123682,-795,0,1769032457,15069.60403093999,80.29163456999959,50716.0711908 2026-01-21,21:54:19.000,21,11123678,-795,0,1769032458,15069.38173270999,80.1083571900017,50716.16901048 2026-01-21,21:54:20.000,21,11123702,-795,0,1769032459,15069.119016619989,79.87573590000102,50716.16901048 2026-01-21,21:54:21.000,21,11123728,-795,0,1769032460,15068.883245769997,79.6149180900029,50716.25984304 2026-01-21,21:54:22.000,21,11123709,-795,0,1769032461,15068.667683849992,79.36114941000415,50716.231894560005 2026-01-21,21:54:23.000,21,11123688,-795,0,1769032462,15068.44538561999,79.0932824699994,50716.30875288 2026-01-21,21:54:24.000,21,11123708,-795,0,1769032463,15068.276977869995,78.85361204999936,50716.39259832001 2026-01-21,21:54:25.000,21,11123664,-795,0,1769032464,15068.135515359994,78.64213815000403,50716.42753392 2026-01-21,21:54:26.000,21,11123712,-755,0,1769032465,15068.095097499994,78.47295903000486,50716.44150816001 2026-01-21,21:54:27.000,21,11123710,-795,0,1769032466,15068.068152259999,78.33902556000248,50716.41355968 2026-01-21,21:54:28.000,21,11123743,-795,0,1769032467,15068.108570119999,78.28263252000033,50716.46246952 2026-01-21,21:54:29.000,21,11123720,-795,0,1769032468,15068.26350524999,78.33902556000248,50716.399585440005 2026-01-21,21:54:30.000,21,11123716,-715,0,1769032469,15068.42517668999,78.39541860000463,50716.37163696001 2026-01-21,21:54:31.000,21,11123678,-795,0,1769032470,15068.613793370001,78.5011555500023,50716.35766272 2026-01-21,21:54:32.000,21,11123699,-795,0,1769032471,15068.836091600002,78.67738380000083,50716.30176576001 2026-01-21,21:54:33.000,21,11123719,-795,0,1769032472,15069.078598759988,78.9100050900015,50716.19695896 2026-01-21,21:54:34.000,21,11123671,-795,0,1769032473,15069.327842229999,79.11442986000475,50716.14804912 2026-01-21,21:54:35.000,21,11123708,-795,0,1769032474,15069.597294629995,79.33295288999943,50716.09215216 2026-01-21,21:54:36.000,21,11123714,-795,0,1769032475,15069.920637509997,79.55852505000075,50716.015293840006 2026-01-21,21:54:37.000,21,11123716,-795,0,1769032476,15070.122726809997,79.75590069000464,50715.959396879996 2026-01-21,21:54:38.000,21,11123699,-795,0,1769032477,15070.351761349993,79.94622720000189,50715.8615772 2026-01-21,21:54:39.000,21,11123749,-795,0,1769032478,15070.54037802999,80.08016067000426,50715.78471888 2026-01-21,21:54:40.000,21,11123720,-795,0,1769032479,15070.634686369995,80.19999588000064,50715.70087344001 2026-01-21,21:54:41.000,21,11123705,-795,0,1769032480,15070.735731019995,80.31278195999766,50715.63798936 2026-01-21,21:54:42.000,21,11123700,-795,0,1769032481,15070.816566739995,80.37622412999917,50715.610040880005 2026-01-21,21:54:43.000,21,11123684,-795,0,1769032482,15070.877193529996,80.40442065000389,50715.55414392001 2026-01-21,21:54:44.000,21,11123707,-795,0,1769032483,15070.964765559991,80.4185189100026,50715.50523408001 2026-01-21,21:54:45.000,21,11123728,-795,0,1769032484,15071.065810209991,80.43261717000132,50715.44933712 2026-01-21,21:54:46.000,21,11123729,-795,0,1769032485,15071.153382240002,80.39032238999789,50715.393440160005 2026-01-21,21:54:47.000,21,11123752,-795,0,1769032486,15071.254426890002,80.32688022000366,50715.37946592 2026-01-21,21:54:48.000,21,11123666,-795,0,1769032487,15071.382416779998,80.25638892000279,50715.38645304001 2026-01-21,21:54:49.000,21,11123681,-795,0,1769032488,15071.496934049988,80.17884849000257,50715.344530320006 2026-01-21,21:54:50.000,21,11123720,-795,0,1769032489,15071.618187629989,80.08720980000362,50715.30959472 2026-01-21,21:54:51.000,21,11123708,-795,0,1769032490,15071.73944120999,79.98852197999804,50715.28164624 2026-01-21,21:54:52.000,21,11123697,-795,0,1769032491,15071.934794199995,79.86868677000166,50715.28164624 2026-01-21,21:54:53.000,21,11123726,-795,0,1769032492,15072.02236622999,79.74180242999864,50715.19780080001 2026-01-21,21:54:54.000,21,11123714,-795,0,1769032493,15072.17056505,79.60786896000354,50715.16985232001 2026-01-21,21:54:55.000,21,11123670,-795,0,1769032494,15072.258137079996,79.50918113999796,50715.19081368 2026-01-21,21:54:56.000,21,11123719,-795,0,1769032495,15072.359181729997,79.3681985400035,50715.19081368 2026-01-21,21:54:57.000,21,11123708,-795,0,1769032496,15072.466962689992,79.29770724000264,50715.19780080001 2026-01-21,21:54:58.000,21,11123693,-795,0,1769032497,15072.561271029997,79.22016681000241,50715.21876216001 2026-01-21,21:54:59.000,21,11123724,-795,0,1769032498,15072.601688889998,79.17082289999962,50715.14889096001 2026-01-21,21:55:00.000,21,11123714,-795,0,1769032499,15072.621897819998,79.11442986000475,50715.176839440006 2026-01-21,21:55:01.000,21,11123674,-795,0,1769032500,15072.669051989993,79.13557725000283,50715.18382656 2026-01-21,21:55:02.000,21,11123698,-795,0,1769032501,15072.682524609998,79.1567246400009,50715.19780080001 2026-01-21,21:55:03.000,21,11123713,-795,0,1769032502,15072.702733539998,79.14967551000154,50715.24671064001 2026-01-21,21:55:04.000,21,11123685,-795,0,1769032503,15072.669051989993,79.1919702899977,50715.21876216001 2026-01-21,21:55:05.000,21,11123685,-795,0,1769032504,15072.635370439988,79.26246158999857,50715.30959472 2026-01-21,21:55:06.000,21,11123673,-795,0,1769032505,15072.608425199993,79.34000201999879,50715.36549168001 2026-01-21,21:55:07.000,21,11123725,-795,0,1769032506,15072.554534720002,79.42459157999838,50715.344530320006 2026-01-21,21:55:08.000,21,11123733,-795,0,1769032507,15072.493907930002,79.49508287999925,50715.33754320001 2026-01-21,21:55:09.000,21,11123696,-795,0,1769032508,15072.419808519997,79.58672156999819,50715.4772856 2026-01-21,21:55:10.000,21,11123675,-755,0,1769032509,15072.345709109992,79.66426199999842,50715.456324239996 2026-01-21,21:55:11.000,21,11123655,-795,0,1769032510,15072.258137079996,79.74180242999864,50715.54016968 2026-01-21,21:55:12.000,21,11123706,-795,0,1769032511,15072.177301359996,79.85458851000294,50715.4772856 2026-01-21,21:55:13.000,21,11123703,-795,0,1769032512,15072.04257515999,79.90393241999845,50715.58907952 2026-01-21,21:55:14.000,21,11123683,-795,0,1769032513,15071.894376339995,79.92507981000381,50715.624015119996 2026-01-21,21:55:15.000,21,11123703,-795,0,1769032514,15071.82701324,79.98852197999804,50715.63100224001 2026-01-21,21:55:16.000,21,11123716,-795,0,1769032515,15071.685550729999,80.05901327999891,50715.67292496001 2026-01-21,21:55:17.000,21,11123705,-795,0,1769032516,15071.611451319994,80.06606240999827,50715.791705999996 2026-01-21,21:55:18.000,21,11123711,-795,0,1769032517,15071.564297149998,80.08720980000362,50715.84061584001 2026-01-21,21:55:19.000,21,11123705,-795,0,1769032518,15071.490197739993,80.1083571900017,50715.847602960006 2026-01-21,21:55:20.000,21,11123726,-795,0,1769032519,15071.416098329988,80.1083571900017,50715.826641600004 2026-01-21,21:55:21.000,21,11123722,-795,0,1769032520,15071.382416779998,80.11540632000106,50715.945422640005 2026-01-21,21:55:22.000,21,11123734,-795,0,1769032521,15071.382416779998,80.08016067000426,50715.85459008 2026-01-21,21:55:23.000,21,11123693,-795,0,1769032522,15071.409362019993,80.04491502000019,50715.81266736 2026-01-21,21:55:24.000,21,11123752,-795,0,1769032523,15071.436307259988,80.03786589000083,50715.81965448001 2026-01-21,21:55:25.000,21,11123700,-795,0,1769032524,15071.530615599993,79.9603254600006,50715.92446128 2026-01-21,21:55:26.000,21,11123697,-795,0,1769032525,15071.597978699989,79.88278503000038,50715.91048704 2026-01-21,21:55:27.000,21,11123736,-795,0,1769032526,15071.665341799999,79.83344112000486,50715.847602960006 2026-01-21,21:55:28.000,21,11123717,-795,0,1769032527,15071.80006799999,79.74180242999864,50715.80568024 2026-01-21,21:55:29.000,21,11123723,-795,0,1769032528,15071.88090371999,79.6149180900029,50715.791705999996 2026-01-21,21:55:30.000,21,11123693,-795,0,1769032529,15071.98868468,79.53737766000268,50715.826641600004 2026-01-21,21:55:31.000,21,11123711,-795,0,1769032530,15072.08972933,79.44573897000373,50715.777731760005 2026-01-21,21:55:32.000,21,11123749,-795,0,1769032531,15072.177301359996,79.31885463000071,50715.728821920005 2026-01-21,21:55:33.000,21,11123682,-795,0,1769032532,15072.291818630001,79.26246158999857,50715.70087344001 2026-01-21,21:55:34.000,21,11123680,-795,0,1769032533,15072.399599589997,79.14967551000154,50715.71484768 2026-01-21,21:55:35.000,21,11123696,-795,0,1769032534,15072.480435309997,78.98049639000237,50715.66593784 2026-01-21,21:55:36.000,21,11123716,-795,0,1769032535,15072.507380549992,78.89590683000279,50715.63100224001 2026-01-21,21:55:37.000,21,11123692,-795,0,1769032536,15072.527589479992,78.81836640000256,50715.63798936 2026-01-21,21:55:38.000,21,11123730,-795,0,1769032537,15072.500644239997,78.76197336000041,50715.55414392001 2026-01-21,21:55:39.000,21,11123713,-795,0,1769032538,15072.527589479992,78.70558031999826,50715.51920832 2026-01-21,21:55:40.000,21,11123716,-795,0,1769032539,15072.541062099997,78.68443293000018,50715.456324239996 2026-01-21,21:55:41.000,21,11123726,-795,0,1769032540,15072.487171619992,78.66328554000211,50715.44933712 2026-01-21,21:55:42.000,21,11123725,-795,0,1769032541,15072.527589479992,78.68443293000018,50715.42837576 2026-01-21,21:55:43.000,21,11123726,-795,0,1769032542,15072.534325790002,78.74787510000169,50715.42138864 2026-01-21,21:55:44.000,21,11123716,-795,0,1769032543,15072.507380549992,78.82541553000192,50715.36549168001 2026-01-21,21:55:45.000,21,11123716,-795,0,1769032544,15072.520853169997,78.93820160999894,50715.323568960004 2026-01-21,21:55:46.000,21,11123751,-795,0,1769032545,15072.554534720002,79.04393856000388,50715.30959472 2026-01-21,21:55:47.000,21,11123699,-795,0,1769032546,15072.581479959998,79.17082289999962,50715.30959472 2026-01-21,21:55:48.000,21,11123755,-795,0,1769032547,15072.588216269993,79.33295288999943,50715.31658184001 2026-01-21,21:55:49.000,21,11123725,-795,0,1769032548,15072.642106749998,79.5021320099986,50715.30959472 2026-01-21,21:55:50.000,21,11123719,-795,0,1769032549,15072.695997229988,79.72065504000057,50715.24671064001 2026-01-21,21:55:51.000,21,11123692,-715,0,1769032550,15072.790305569994,79.88278503000038,50715.26767200001 2026-01-21,21:55:52.000,21,11123716,-795,0,1769032551,15072.864404979999,80.06606240999827,50715.23972352 2026-01-21,21:55:53.000,21,11123722,-795,0,1769032552,15072.931768079994,80.29163456999959,50715.225749280005 2026-01-21,21:55:54.000,21,11123713,-795,0,1769032553,15072.99913117999,80.43966630000068,50715.19081368 2026-01-21,21:55:55.000,21,11123662,-795,0,1769032554,15073.14059368999,80.59474716000113,50715.14190384 2026-01-21,21:55:56.000,21,11123746,-795,0,1769032555,15073.24837465,80.7639262800003,50715.176839440006 2026-01-21,21:55:57.000,21,11123722,-795,0,1769032556,15073.34268298999,80.96835105000355,50715.14190384 2026-01-21,21:55:58.000,21,11123722,-795,0,1769032557,15073.450463950001,81.11638278000464,50715.18382656 2026-01-21,21:55:59.000,21,11123718,-795,0,1769032558,15073.524563359992,81.26441450999846,50715.2327364 2026-01-21,21:56:00.000,21,11123751,-795,0,1769032559,15073.632344320002,81.39834798000084,50715.26068488 2026-01-21,21:56:01.000,21,11123739,-795,0,1769032560,15073.672762180002,81.49703579999914,50715.28164624 2026-01-21,21:56:02.000,21,11123716,-795,0,1769032561,15073.726652659992,81.60277275000408,50715.28164624 2026-01-21,21:56:03.000,21,11123707,-795,0,1769032562,15073.733388970002,81.74375534999854,50715.3026076 2026-01-21,21:56:04.000,21,11123745,-795,0,1769032563,15073.726652659992,81.76490274000389,50715.3724788 2026-01-21,21:56:05.000,21,11123711,-795,0,1769032564,15073.672762180002,81.79309926000133,50715.38645304001 2026-01-21,21:56:06.000,21,11123727,-635,0,1769032565,15073.632344320002,81.83539404000476,50715.46331136001 2026-01-21,21:56:07.000,21,11123719,-795,0,1769032566,15073.524563359992,81.79309926000133,50715.51920832 2026-01-21,21:56:08.000,21,11123716,-795,0,1769032567,15073.443727639991,81.80719752000005,50715.44933712 2026-01-21,21:56:09.000,21,11123745,-795,0,1769032568,15073.315737749996,81.76490274000389,50715.55414392001 2026-01-21,21:56:10.000,21,11123741,-795,0,1769032569,15073.14733,81.68736231000366,50715.5471568 2026-01-21,21:56:11.000,21,11123719,-795,0,1769032570,15073.00586749,81.59572362000472,50715.58907952 2026-01-21,21:56:12.000,21,11123709,-795,0,1769032571,15072.857668669989,81.53933058000257,50715.67292496001 2026-01-21,21:56:13.000,21,11123674,-795,0,1769032572,15072.729678779993,81.4335936300049,50715.658950720004 2026-01-21,21:56:14.000,21,11123674,-795,0,1769032573,15072.534325790002,81.29966016000253,50715.74978328001 2026-01-21,21:56:15.000,21,11123666,-795,0,1769032574,15072.433281140002,81.20802147000359,50715.80568024 2026-01-21,21:56:16.000,21,11123735,-795,0,1769032575,15072.244664459991,81.03179321999778,50715.86856432001 2026-01-21,21:56:17.000,21,11123690,-795,0,1769032576,15072.10320194999,80.96130192000419,50715.88253856 2026-01-21,21:56:18.000,21,11123718,-795,0,1769032577,15071.995420989995,80.85556496999925,50715.92446128 2026-01-21,21:56:19.000,21,11123726,-795,0,1769032578,15071.84048585999,80.74982802000159,50715.9314484 2026-01-21,21:56:20.000,21,11123696,-795,0,1769032579,15071.705759659999,80.665238460002,50716.05721656001 2026-01-21,21:56:21.000,21,11123724,-795,0,1769032580,15071.577769769989,80.62999280999793,50716.03625520001 2026-01-21,21:56:22.000,21,11123693,-795,0,1769032581,15071.483461429998,80.6017962900005,50715.98035824 2026-01-21,21:56:23.000,21,11123751,-795,0,1769032582,15071.429570949993,80.58064890000242,50716.07817792 2026-01-21,21:56:24.000,21,11123731,-795,0,1769032583,15071.308317369992,80.53835411999898,50715.96638400001 2026-01-21,21:56:25.000,21,11123714,-795,0,1769032584,15071.193800100002,80.51015760000155,50715.994332480004 2026-01-21,21:56:26.000,21,11123708,-795,0,1769032585,15071.119700689997,80.53835411999898,50715.994332480004 2026-01-21,21:56:27.000,21,11123685,-795,0,1769032586,15070.937820319996,80.51015760000155,50715.95240976 2026-01-21,21:56:28.000,21,11123705,-795,0,1769032587,15070.78288518999,80.53130498999963,50715.959396879996 2026-01-21,21:56:29.000,21,11123753,-795,0,1769032588,15070.66163160999,80.54540324999834,50716.05721656001 2026-01-21,21:56:30.000,21,11123717,-795,0,1769032589,15070.473014929994,80.5524523799977,50716.05721656001 2026-01-21,21:56:31.000,21,11123721,-795,0,1769032590,15070.277661939988,80.53130498999963,50716.05022944 2026-01-21,21:56:32.000,21,11123756,-795,0,1769032591,15070.035154780002,80.52425586000027,50716.10612640001 2026-01-21,21:56:33.000,21,11123664,-715,0,1769032592,15069.779174999996,80.48901021000347,50716.13407488001 2026-01-21,21:56:34.000,21,11123667,-795,0,1769032593,15069.48951367,80.4537645599994,50716.10612640001 2026-01-21,21:56:35.000,21,11123707,-795,0,1769032594,15069.220061269989,80.40442065000389,50716.02228096 2026-01-21,21:56:36.000,21,11123683,-795,0,1769032595,15068.916927320002,80.3550767400011,50716.08516504001 2026-01-21,21:56:37.000,21,11123706,-795,0,1769032596,15068.647474919992,80.24229066000407,50716.12010064 2026-01-21,21:56:38.000,21,11123712,-795,0,1769032597,15068.398231449995,80.12950457999978,50716.162023360004 2026-01-21,21:56:39.000,21,11123683,-795,0,1769032598,15068.115306429994,80.04491502000019,50716.26683016 2026-01-21,21:56:40.000,21,11123687,-795,0,1769032599,15067.845854029998,79.92507981000381,50716.32272712001 2026-01-21,21:56:41.000,21,11123566,-795,0,1769032600,15067.616819490002,79.74180242999864,50716.29477864 2026-01-21,21:56:42.000,21,11123688,-795,0,1769032601,15067.407993879991,79.57262330999947,50716.231894560005 2026-01-21,21:56:43.000,21,11123711,-795,0,1769032602,15067.286740299991,79.43868984000437,50716.26683016 2026-01-21,21:56:44.000,21,11123704,-795,0,1769032603,15067.118332549995,79.29065811000328,50716.17599760001 2026-01-21,21:56:45.000,21,11123716,-795,0,1769032604,15067.09138731,79.13557725000283,50716.12010064 2026-01-21,21:56:46.000,21,11123727,-795,0,1769032605,15067.118332549995,78.98049639000237,50716.14804912 2026-01-21,21:56:47.000,21,11123745,-795,0,1769032606,15067.138541479995,78.9100050900015,50716.127087759996 2026-01-21,21:56:48.000,21,11123720,-795,0,1769032607,15067.22611350999,78.8113172700032,50716.09913928 2026-01-21,21:56:49.000,21,11123732,-795,0,1769032608,15067.340630779996,78.73377684000297,50716.0711908 2026-01-21,21:56:50.000,21,11123695,-795,0,1769032609,15067.455148050001,78.68443293000018,50716.015293840006 2026-01-21,21:56:51.000,21,11123689,-795,0,1769032610,15067.650501039992,78.68443293000018,50715.90349992 2026-01-21,21:56:52.000,21,11123714,-795,0,1769032611,15067.825645099998,78.67738380000083,50715.896512800005 2026-01-21,21:56:53.000,21,11123710,-795,0,1769032612,15068.047943329999,78.64213815000403,50715.81965448001 2026-01-21,21:56:54.000,21,11123745,-795,0,1769032613,15068.31065942,78.62099075999868,50715.83362872 2026-01-21,21:56:55.000,21,11123700,-795,0,1769032614,15068.559902889996,78.62099075999868,50715.74279616 2026-01-21,21:56:56.000,21,11123701,-795,0,1769032615,15068.782201119997,78.60689249999996,50715.624015119996 2026-01-21,21:56:57.000,21,11123729,-795,0,1769032616,15069.004499349998,78.57869598000252,50715.624015119996 2026-01-21,21:56:58.000,21,11123732,-795,0,1769032617,15069.172907099994,78.53640119999909,50715.56811816 2026-01-21,21:56:59.000,21,11123757,-795,0,1769032618,15069.415414259995,78.52935206999973,50715.561131040005 2026-01-21,21:57:00.000,21,11123718,-795,0,1769032619,15069.597294629995,78.54345032999845,50715.43536288001 2026-01-21,21:57:01.000,21,11123704,-795,0,1769032620,15069.866747029992,78.54345032999845,50715.36549168001 2026-01-21,21:57:02.000,21,11123724,-795,0,1769032621,15070.109254189992,78.52230294000037,50715.33754320001 2026-01-21,21:57:03.000,21,11123729,-795,0,1769032622,15070.405651829999,78.58574511000188,50715.288633359996 2026-01-21,21:57:04.000,21,11123760,-795,0,1769032623,15070.695313159995,78.64213815000403,50715.21876216001 2026-01-21,21:57:05.000,21,11123740,-795,0,1769032624,15071.025392349991,78.75492423000105,50715.11395536 2026-01-21,21:57:06.000,21,11123727,-795,0,1769032625,15071.341998919997,78.82541553000192,50715.058058400005 2026-01-21,21:57:07.000,21,11123694,-795,0,1769032626,15071.69902334999,78.92410335000022,50714.96722584 2026-01-21,21:57:08.000,21,11123689,-795,0,1769032627,15072.08299301999,79.06508595000196,50714.93229024001 2026-01-21,21:57:09.000,21,11123726,-795,0,1769032628,15072.440017449997,79.20606855000369,50714.93229024001 2026-01-21,21:57:10.000,21,11123713,-795,0,1769032629,15072.797041879989,79.31885463000071,50714.841457680006 2026-01-21,21:57:11.000,21,11123732,-795,0,1769032630,15073.12038475999,79.48098462000053,50714.76459936001 2026-01-21,21:57:12.000,21,11123705,-795,0,1769032631,15073.423518709991,79.62901635000162,50714.80652208 2026-01-21,21:57:13.000,21,11123716,-795,0,1769032632,15073.713180040002,79.81934285999887,50714.66677968001 2026-01-21,21:57:14.000,21,11123720,-795,0,1769032633,15073.922005649998,79.87573590000102,50714.652805440004 2026-01-21,21:57:15.000,21,11123730,-795,0,1769032634,15074.124094949999,80.04491502000019,50714.64581832001 2026-01-21,21:57:16.000,21,11123690,-795,0,1769032635,15074.26555746,80.1717993600032,50714.6388312 2026-01-21,21:57:17.000,21,11123732,-795,0,1769032636,15074.40701997,80.29163456999959,50714.65979256 2026-01-21,21:57:18.000,21,11123727,-795,0,1769032637,15074.474383069995,80.39032238999789,50714.65979256 2026-01-21,21:57:19.000,21,11123662,-795,0,1769032638,15074.50132830999,80.49605934000283,50714.64581832001 2026-01-21,21:57:20.000,21,11123710,-795,0,1769032639,15074.48785569,80.61589454999921,50714.652805440004 2026-01-21,21:57:21.000,21,11123666,-795,0,1769032640,15074.44743783,80.72868063000351,50714.66677968001 2026-01-21,21:57:22.000,21,11123722,-795,0,1769032641,15074.36660211,80.84851583999989,50714.74363800001 2026-01-21,21:57:23.000,21,11123692,-795,0,1769032642,15074.26555746,80.8767123600046,50714.841457680006 2026-01-21,21:57:24.000,21,11123707,-795,0,1769032643,15074.13756756999,80.94015452999884,50714.953251599996 2026-01-21,21:57:25.000,21,11123723,-795,0,1769032644,15073.989368749993,81.00359670000034,50714.98120008001 2026-01-21,21:57:26.000,21,11123722,-795,0,1769032645,15073.827697309993,81.01769495999906,50714.96722584 2026-01-21,21:57:27.000,21,11123667,-795,0,1769032646,15073.639080629997,81.0599897400025,50715.03709704 2026-01-21,21:57:28.000,21,11123722,-795,0,1769032647,15073.463936569991,81.03179321999778,50715.12792960001 2026-01-21,21:57:29.000,21,11123709,-795,0,1769032648,15073.30900144,80.99654757000098,50715.155878080004 2026-01-21,21:57:30.000,21,11123691,-795,0,1769032649,15073.10691214,81.0106458299997,50715.288633359996 2026-01-21,21:57:31.000,21,11123728,-795,0,1769032650,15072.945240699999,80.94015452999884,50715.3724788 2026-01-21,21:57:32.000,21,11123715,-795,0,1769032651,15072.790305569994,80.95425279000483,50715.48427272001 2026-01-21,21:57:33.000,21,11123694,-795,0,1769032652,15072.648843059993,80.91900714000076,50715.50523408001 2026-01-21,21:57:34.000,21,11123704,-795,0,1769032653,15072.446753759992,80.82736845000181,50715.51920832 2026-01-21,21:57:35.000,21,11123729,-795,0,1769032654,15072.291818630001,80.80622106000374,50715.63798936 2026-01-21,21:57:36.000,21,11123714,-795,0,1769032655,15072.143619809991,80.75687715000095,50715.7567704 2026-01-21,21:57:37.000,21,11123681,-795,0,1769032656,15071.96173943999,80.71458237000479,50715.791705999996 2026-01-21,21:57:38.000,21,11123723,-795,0,1769032657,15071.88090371999,80.62294367999857,50715.80568024 2026-01-21,21:57:39.000,21,11123736,-795,0,1769032658,15071.746177519999,80.5665506400037,50715.86856432001 2026-01-21,21:57:40.000,21,11123746,-795,0,1769032659,15071.530615599993,80.48901021000347,50715.85459008 2026-01-21,21:57:41.000,21,11123734,-795,0,1769032660,15071.389153089993,80.4185189100026,50715.91048704 2026-01-21,21:57:42.000,21,11123679,-795,0,1769032661,15071.261163199997,80.31278195999766,50715.959396879996 2026-01-21,21:57:43.000,21,11123690,-795,0,1769032662,15071.126436999992,80.22114326999872,50716.0711908 2026-01-21,21:57:44.000,21,11123711,-795,0,1769032663,15070.958029249996,80.13655370999913,50716.127087759996 2026-01-21,21:57:45.000,21,11123704,-795,0,1769032664,15070.80983043,79.98852197999804,50716.064203680005 2026-01-21,21:57:46.000,21,11123681,-795,0,1769032665,15070.715522089995,79.8616376400023,50716.10612640001 2026-01-21,21:57:47.000,21,11123684,-795,0,1769032666,15070.553850649994,79.73475329999928,50716.141062 2026-01-21,21:57:48.000,21,11123747,-795,0,1769032667,15070.466278619999,79.62901635000162,50716.08516504001 2026-01-21,21:57:49.000,21,11123696,-795,0,1769032668,15070.378706589989,79.54442679000203,50716.15503624001 2026-01-21,21:57:50.000,21,11123701,-795,0,1769032669,15070.297870869988,79.43868984000437,50716.162023360004 2026-01-21,21:57:51.000,21,11123700,-795,0,1769032670,15070.250716699993,79.35410028000479,50716.08516504001 2026-01-21,21:57:52.000,21,11123656,-795,0,1769032671,15070.203562529998,79.31885463000071,50716.04324232 2026-01-21,21:57:53.000,21,11123682,-795,0,1769032672,15070.190089909993,79.22016681000241,50716.05022944 2026-01-21,21:57:54.000,21,11123713,-795,0,1769032673,15070.169880979993,79.20606855000369,50716.05022944 2026-01-21,21:57:55.000,21,11123679,-795,0,1769032674,15070.210298839993,79.17082289999962,50715.98035824 2026-01-21,21:57:56.000,21,11123720,-795,0,1769032675,15070.257453009988,79.12852812000347,50715.896512800005 2026-01-21,21:57:57.000,21,11123739,-795,0,1769032676,15070.297870869988,79.1214789900041,50715.91048704 2026-01-21,21:57:58.000,21,11123666,-795,0,1769032677,15070.371970279994,79.12852812000347,50715.86856432001 2026-01-21,21:57:59.000,21,11123714,-795,0,1769032678,15070.412388139994,79.0932824699994,50715.791705999996 2026-01-21,21:58:00.000,21,11123670,-755,0,1769032679,15070.432597069994,79.13557725000283,50715.80568024 2026-01-21,21:58:01.000,21,11123692,-795,0,1769032680,15070.459542309989,79.12852812000347,50715.76375752 2026-01-21,21:58:02.000,21,11123727,-795,0,1769032681,15070.459542309989,79.12852812000347,50715.728821920005 2026-01-21,21:58:03.000,21,11123715,-795,0,1769032682,15070.52016909999,79.11442986000475,50715.728821920005 2026-01-21,21:58:04.000,21,11123735,-795,0,1769032683,15070.52016909999,79.11442986000475,50715.63100224001 2026-01-21,21:58:05.000,21,11123674,-795,0,1769032684,15070.533641719994,79.12852812000347,50715.624015119996 2026-01-21,21:58:06.000,21,11123690,-795,0,1769032685,15070.526905409999,79.10738072999811,50715.63798936 2026-01-21,21:58:07.000,21,11123719,-675,0,1769032686,15070.526905409999,79.13557725000283,50715.63100224001 2026-01-21,21:58:08.000,21,11123671,-795,0,1769032687,15070.58079588999,79.17787202999898,50715.58907952 2026-01-21,21:58:09.000,21,11123712,-795,0,1769032688,15070.56058695999,79.24131420000049,50715.53318256001 2026-01-21,21:58:10.000,21,11123700,-795,0,1769032689,15070.533641719994,79.31885463000071,50715.561131040005 2026-01-21,21:58:11.000,21,11123717,-795,0,1769032690,15070.64815899,79.39639506000094,50715.561131040005 2026-01-21,21:58:12.000,21,11123665,-795,0,1769032691,15070.68857685,79.53032853000332,50715.512221200006 2026-01-21,21:58:13.000,21,11123685,-795,0,1769032692,15070.78288518999,79.62196722000226,50715.51920832 2026-01-21,21:58:14.000,21,11123732,-795,0,1769032693,15070.816566739995,79.72065504000057,50715.47029848 2026-01-21,21:58:15.000,21,11123727,-795,0,1769032694,15070.85024829,79.81934285999887,50715.3724788 2026-01-21,21:58:16.000,21,11123700,-795,0,1769032695,15070.877193529996,79.8968832899991,50715.37946592 2026-01-21,21:58:17.000,21,11123694,-795,0,1769032696,15070.856984599995,79.98852197999804,50715.393440160005 2026-01-21,21:58:18.000,21,11123707,-795,0,1769032697,15070.85024829,80.0731115400049,50715.38645304001 2026-01-21,21:58:19.000,21,11123736,-795,0,1769032698,15070.796357809995,80.13655370999913,50715.323568960004 2026-01-21,21:58:20.000,21,11123689,-795,0,1769032699,15070.715522089995,80.17884849000257,50715.4074144 2026-01-21,21:58:21.000,21,11123708,-795,0,1769032700,15070.64815899,80.26343805000215,50715.38645304001 2026-01-21,21:58:22.000,21,11123723,-795,0,1769032701,15070.54711434,80.26343805000215,50715.40042728 2026-01-21,21:58:23.000,21,11123716,-795,0,1769032702,15070.473014929994,80.31278195999766,50715.46331136001 2026-01-21,21:58:24.000,21,11123673,-795,0,1769032703,15070.412388139994,80.38327325999853,50715.50523408001 2026-01-21,21:58:25.000,21,11123726,-795,0,1769032704,15070.338288729989,80.43966630000068,50715.5471568 2026-01-21,21:58:26.000,21,11123682,-795,0,1769032705,15070.277661939988,80.52425586000027,50715.561131040005 2026-01-21,21:58:27.000,21,11123671,-795,0,1769032706,15070.217035149988,80.61589454999921,50715.610040880005 2026-01-21,21:58:28.000,21,11123660,-795,0,1769032707,15070.163144669998,80.72868063000351,50715.58907952 2026-01-21,21:58:29.000,21,11123718,-795,0,1769032708,15070.102517879997,80.83441758000117,50715.59606664 2026-01-21,21:58:30.000,21,11123691,-795,0,1769032709,15070.068836329992,80.9472036599982,50715.56811816 2026-01-21,21:58:31.000,21,11123681,-795,0,1769032710,15070.055363710002,81.08818625999993,50715.624015119996 2026-01-21,21:58:32.000,21,11123687,-795,0,1769032711,15070.035154780002,81.28556190000381,50715.63100224001 2026-01-21,21:58:33.000,21,11123735,-795,0,1769032712,15070.008209539992,81.42654449999827,50715.561131040005 2026-01-21,21:58:34.000,21,11123692,-795,0,1769032713,15069.994736920002,81.6168710100028,50715.610040880005 2026-01-21,21:58:35.000,21,11123705,-795,0,1769032714,15069.974527990002,81.77900100000261,50715.658950720004 2026-01-21,21:58:36.000,21,11123716,-795,0,1769032715,15069.873483340001,81.96932750999986,50715.64497648 2026-01-21,21:58:37.000,21,11123708,-755,0,1769032716,15069.806120239991,82.06801532999816,50715.658950720004 2026-01-21,21:58:38.000,21,11123698,-795,0,1769032717,15069.73202083,82.1737522800031,50715.64497648 2026-01-21,21:58:39.000,21,11123715,-795,0,1769032718,15069.62423986999,82.3217840100042,50715.63798936 2026-01-21,21:58:40.000,21,11123689,-795,0,1769032719,15069.52319521999,82.36407879000035,50715.64497648 2026-01-21,21:58:41.000,21,11123682,-795,0,1769032720,15069.455832119995,82.43457009000122,50715.69388632 2026-01-21,21:58:42.000,21,11123676,-795,0,1769032721,15069.38846902,82.4557174799993,50715.66593784 2026-01-21,21:58:43.000,21,11123708,-795,0,1769032722,15069.34131484999,82.483914000004,50715.67292496001 2026-01-21,21:58:44.000,21,11123671,-795,0,1769032723,15069.32110591999,82.50506139000208,50715.70087344001 2026-01-21,21:58:45.000,21,11123717,-795,0,1769032724,15069.30089698999,82.56850356000359,50715.624015119996 2026-01-21,21:58:46.000,21,11123713,-795,0,1769032725,15069.36826009,82.61079833999975,50715.63798936 2026-01-21,21:58:47.000,21,11123686,-795,0,1769032726,15069.42888688,82.68833876999997,50715.60305376001 2026-01-21,21:58:48.000,21,11123690,-795,0,1769032727,15069.52319521999,82.81522311000299,50715.610040880005 2026-01-21,21:58:49.000,21,11123693,-795,0,1769032728,15069.63097618,82.92800919000001,50715.54016968 2026-01-21,21:58:50.000,21,11123738,-795,0,1769032729,15069.799383929996,83.08309005000046,50715.50523408001 2026-01-21,21:58:51.000,21,11123722,-795,0,1769032730,15069.947582749992,83.24522004000028,50715.49824696 2026-01-21,21:58:52.000,21,11123685,-795,0,1769032731,15070.095781570002,83.3721043800033,50715.50523408001 2026-01-21,21:58:53.000,21,11123674,-795,0,1769032732,15070.237244079988,83.5694800199999,50715.44933712 2026-01-21,21:58:54.000,21,11123697,-795,0,1769032733,15070.412388139994,83.69636436000292,50715.42138864 2026-01-21,21:58:55.000,21,11123718,-795,0,1769032734,15070.526905409999,83.88669087000017,50715.42837576 2026-01-21,21:58:56.000,21,11123729,-795,0,1769032735,15070.68184053999,84.00652608000382,50715.42138864 2026-01-21,21:58:57.000,21,11123706,-795,0,1769032736,15070.76267625999,84.11931216000085,50715.344530320006 2026-01-21,21:58:58.000,21,11123678,-795,0,1769032737,15070.796357809995,84.21799997999915,50715.33754320001 2026-01-21,21:58:59.000,21,11123747,-795,0,1769032738,15070.82330304999,84.3378351900028,50715.23972352 2026-01-21,21:59:00.000,21,11123708,-795,0,1769032739,15070.816566739995,84.42947388000175,50715.19081368 2026-01-21,21:59:01.000,21,11123715,-795,0,1769032740,15070.7896215,84.55635822000477,50715.24671064001 2026-01-21,21:59:02.000,21,11123711,-795,0,1769032741,15070.776148879995,84.64799691000371,50715.155878080004 2026-01-21,21:59:03.000,21,11123715,-795,0,1769032742,15070.76267625999,84.70438994999859,50715.09998112001 2026-01-21,21:59:04.000,21,11123720,-795,0,1769032743,15070.72225839999,84.78193037999881,50715.11395536 2026-01-21,21:59:05.000,21,11123703,-795,0,1769032744,15070.68857685,84.81717603000288,50715.07901976001 2026-01-21,21:59:06.000,21,11123684,-795,0,1769032745,15070.64815899,84.88766733000375,50715.12792960001 2026-01-21,21:59:07.000,21,11123732,-795,0,1769032746,15070.56732327,84.9299621099999,50715.14889096001 2026-01-21,21:59:08.000,21,11123726,-795,0,1769032747,15070.506696479999,84.97225689000334,50715.16985232001 2026-01-21,21:59:09.000,21,11123711,-795,0,1769032748,15070.493223859994,85.00045341000077,50715.176839440006 2026-01-21,21:59:10.000,21,11123720,-795,0,1769032749,15070.432597069994,85.00750254000013,50715.14190384 2026-01-21,21:59:11.000,21,11123693,-795,0,1769032750,15070.398915519989,85.05684645000292,50715.14889096001 2026-01-21,21:59:12.000,21,11123677,-795,0,1769032751,15070.365233969998,85.05684645000292,50715.1628652 2026-01-21,21:59:13.000,21,11123692,-795,0,1769032752,15070.365233969998,85.04979732000356,50715.21177504 2026-01-21,21:59:14.000,21,11123674,-795,0,1769032753,15070.331552419993,85.07094471000164,50715.23972352 2026-01-21,21:59:15.000,21,11123649,-795,0,1769032754,15070.324816109998,85.09209209999972,50715.25369776 2026-01-21,21:59:16.000,21,11123723,-795,0,1769032755,15070.318079799988,85.16258340000059,50715.19780080001 2026-01-21,21:59:17.000,21,11123661,-795,0,1769032756,15070.351761349993,85.16258340000059,50715.155878080004 2026-01-21,21:59:18.000,21,11123713,-795,0,1769032757,15070.351761349993,85.19782905000466,50715.16985232001 2026-01-21,21:59:19.000,21,11123673,-795,0,1769032758,15070.365233969998,85.21192731000338,50715.21177504 2026-01-21,21:59:20.000,21,11123659,-795,0,1769032759,15070.365233969998,85.21192731000338,50715.20478792 2026-01-21,21:59:21.000,21,11123696,-795,0,1769032760,15070.358497659989,85.1766816599993,50715.21177504 2026-01-21,21:59:22.000,21,11123717,-795,0,1769032761,15070.365233969998,85.1766816599993,50715.26068488 2026-01-21,21:59:23.000,21,11123709,-795,0,1769032762,15070.385442899998,85.18373078999866,50715.23972352 2026-01-21,21:59:24.000,21,11123705,-795,0,1769032763,15070.405651829999,85.14143601000251,50715.28164624 2026-01-21,21:59:25.000,21,11123716,-795,0,1769032764,15070.358497659989,85.08504297000036,50715.288633359996 2026-01-21,21:59:26.000,21,11123666,-795,0,1769032765,15070.311343489993,85.0427481900042,50715.33754320001 2026-01-21,21:59:27.000,21,11123697,-795,0,1769032766,15070.203562529998,84.96520776000398,50715.31658184001 2026-01-21,21:59:28.000,21,11123710,-795,0,1769032767,15070.163144669998,84.89471646000311,50715.344530320006 2026-01-21,21:59:29.000,21,11123680,-795,0,1769032768,15070.028418469992,84.7678321200001,50715.33055608 2026-01-21,21:59:30.000,21,11123698,-795,0,1769032769,15069.940846439997,84.7325864700033,50715.28164624 2026-01-21,21:59:31.000,21,11123682,-795,0,1769032770,15069.806120239991,84.64799691000371,50715.24671064001 2026-01-21,21:59:32.000,21,11123712,-795,0,1769032771,15069.70507558999,84.54930908999813,50715.26767200001 2026-01-21,21:59:33.000,21,11123697,-795,0,1769032772,15069.66465772999,84.45062126999983,50715.30959472 2026-01-21,21:59:34.000,21,11123719,-795,0,1769032773,15069.597294629995,84.35898258000088,50715.3026076 2026-01-21,21:59:35.000,21,11123717,-795,0,1769032774,15069.56361307999,84.2743930200013,50715.28164624 2026-01-21,21:59:36.000,21,11123665,-795,0,1769032775,15069.56361307999,84.25324563000322,50715.30959472 2026-01-21,21:59:37.000,21,11123698,-795,0,1769032776,15069.54340414999,84.26734389000194,50715.24671064001 2026-01-21,21:59:38.000,21,11123663,-795,0,1769032777,15069.637712489995,84.21095084999979,50715.323568960004 2026-01-21,21:59:39.000,21,11123729,-795,0,1769032778,15069.725284519991,84.20390172000043,50715.344530320006 2026-01-21,21:59:40.000,21,11123689,-795,0,1769032779,15069.779174999996,84.2391473700045,50715.29562048001 2026-01-21,21:59:41.000,21,11123691,-795,0,1769032780,15069.886955959992,84.25324563000322,50715.23972352 2026-01-21,21:59:42.000,21,11123700,-795,0,1769032781,15070.014945850002,84.26734389000194,50715.20478792 2026-01-21,21:59:43.000,21,11123683,-795,0,1769032782,15070.102517879997,84.26734389000194,50715.19780080001 2026-01-21,21:59:44.000,21,11123688,-795,0,1769032783,15070.196826220003,84.33078606000345,50715.16985232001 2026-01-21,21:59:45.000,21,11123720,-795,0,1769032784,15070.196826220003,84.32373693000409,50715.14889096001 2026-01-21,21:59:46.000,21,11123704,-795,0,1769032785,15070.237244079988,84.35193345000152,50715.07901976001 2026-01-21,21:59:47.000,21,11123685,-795,0,1769032786,15070.250716699993,84.34488432000217,50715.01613568 2026-01-21,21:59:48.000,21,11123703,-795,0,1769032787,15070.230507769993,84.3096386699981,50715.04408416 2026-01-21,21:59:49.000,21,11123675,-795,0,1769032788,15070.196826220003,84.2391473700045,50715.00216144001 2026-01-21,21:59:50.000,21,11123721,-795,0,1769032789,15070.129463119993,84.23209823999787,50715.009148560006 2026-01-21,21:59:51.000,21,11123672,-795,0,1769032790,15070.082308949997,84.175705200003,50715.00216144001 2026-01-21,21:59:52.000,21,11123725,-755,0,1769032791,15070.021682159997,84.09111564000341,50715.00216144001 2026-01-21,21:59:53.000,21,11123717,-795,0,1769032792,15069.981264299997,84.04882085999998,50715.009148560006 2026-01-21,21:59:54.000,21,11123717,-795,0,1769032793,15069.927373819992,83.95013304000167,50714.96023872001 2026-01-21,21:59:55.000,21,11123712,-795,0,1769032794,15069.886955959992,83.90078912999888,50714.97421296 2026-01-21,21:59:56.000,21,11123674,-795,0,1769032795,15069.826329169991,83.80915043999994,50714.953251599996 2026-01-21,21:59:57.000,21,11123694,-795,0,1769032796,15069.77243869,83.72456088000035,50714.96023872001 2026-01-21,21:59:58.000,21,11123693,-795,0,1769032797,15069.785911309991,83.64702045000013,50714.92530312 2026-01-21,21:59:59.000,21,11123654,-795,0,1769032798,15069.799383929996,83.54128350000246,50714.918316 2026-01-21,22:00:00.000,21,11123719,-795,0,1769032799,15069.799383929996,83.49898871999903,50715.00216144001 2026-01-21,22:00:01.000,21,11123674,-795,0,1769032800,15069.77243869,83.4214482899988,50714.953251599996 2026-01-21,22:00:02.000,21,11123723,-795,0,1769032801,15069.785911309991,83.38620264000201,50714.93229024001 2026-01-21,22:00:03.000,21,11123686,-795,0,1769032802,15069.819592859996,83.39325177000137,50714.93229024001 2026-01-21,22:00:04.000,21,11123722,-795,0,1769032803,15069.873483340001,83.33685872999922,50714.93229024001 2026-01-21,22:00:05.000,21,11123709,-795,0,1769032804,15069.920637509997,83.30866221000178,50714.94626448 2026-01-21,22:00:06.000,21,11123711,-795,0,1769032805,15069.954319060002,83.29456395000307,50714.86940616 2026-01-21,22:00:07.000,21,11123744,-795,0,1769032806,15069.961055369997,83.28046569000435,50714.93229024001 2026-01-21,22:00:08.000,21,11123706,-795,0,1769032807,15070.048627399992,83.25226916999964,50714.88338040001 2026-01-21,22:00:09.000,21,11123748,-795,0,1769032808,15070.115990500002,83.21702352000284,50714.86241904001 2026-01-21,22:00:10.000,21,11123728,-795,0,1769032809,15070.142935739997,83.23112178000156,50714.785560719996 2026-01-21,22:00:11.000,21,11123717,-795,0,1769032810,15070.243980389998,83.26636742999835,50714.75761224 2026-01-21,22:00:12.000,21,11123688,-635,0,1769032811,15070.365233969998,83.30161308000243,50714.785560719996 2026-01-21,22:00:13.000,21,11123712,-795,0,1769032812,15070.466278619999,83.35095698999794,50714.722676640005 2026-01-21,22:00:14.000,21,11123702,-795,0,1769032813,15070.58079588999,83.40030090000073,50714.7785736 2026-01-21,22:00:15.000,21,11123701,-795,0,1769032814,15070.70878578,83.40735003000009,50714.68774104 2026-01-21,22:00:16.000,21,11123694,-795,0,1769032815,15070.856984599995,83.4355465500048,50714.68075392 2026-01-21,22:00:17.000,21,11123738,-795,0,1769032816,15070.92434769999,83.4355465500048,50714.71568952001 2026-01-21,22:00:18.000,21,11123717,-795,0,1769032817,15071.065810209991,83.44259568000416,50714.69472816001 2026-01-21,22:00:19.000,21,11123712,-795,0,1769032818,15071.214009030002,83.40735003000009,50714.62485696001 2026-01-21,22:00:20.000,21,11123727,-795,0,1769032819,15071.335262610002,83.3721043800033,50714.5340244 2026-01-21,22:00:21.000,21,11123731,-795,0,1769032820,15071.490197739993,83.30161308000243,50714.54101152 2026-01-21,22:00:22.000,21,11123730,-795,0,1769032821,15071.665341799999,83.25226916999964,50714.51306304 2026-01-21,22:00:23.000,21,11123698,-795,0,1769032822,15071.894376339995,83.16063048000069,50714.57594712001 2026-01-21,22:00:24.000,21,11123710,-795,0,1769032823,15072.10320194999,83.1253848300039,50714.51306304 2026-01-21,22:00:25.000,21,11123712,-795,0,1769032824,15072.312027560001,83.06194266000239,50714.57594712001 2026-01-21,22:00:26.000,21,11123714,-795,0,1769032825,15072.554534720002,82.99145136000152,50714.57594712001 2026-01-21,22:00:27.000,21,11123728,-795,0,1769032826,15072.810514499994,82.99850049000088,50714.54101152 2026-01-21,22:00:28.000,21,11123739,-795,0,1769032827,15073.04628535,82.99850049000088,50714.49210168 2026-01-21,22:00:29.000,21,11123733,-795,0,1769032828,15073.30900144,83.01964787999896,50714.47812744001 2026-01-21,22:00:30.000,21,11123701,-795,0,1769032829,15073.517827049996,83.0760409200011,50714.42921760001 2026-01-21,22:00:31.000,21,11123686,-795,0,1769032830,15073.773806830002,83.1112865699979,50714.41524336 2026-01-21,22:00:32.000,21,11123715,-795,0,1769032831,15073.928741959993,83.21702352000284,50714.40126912 2026-01-21,22:00:33.000,21,11123702,-795,0,1769032832,15074.144303879999,83.26636742999835,50714.338385040006 2026-01-21,22:00:34.000,21,11123717,-795,0,1769032833,15074.27903007999,83.34390785999858,50714.33139792001 2026-01-21,22:00:35.000,21,11123713,-795,0,1769032834,15074.38007472999,83.34390785999858,50714.30344944 2026-01-21,22:00:36.000,21,11123755,-795,0,1769032835,15074.474383069995,83.34390785999858,50714.31043656001 2026-01-21,22:00:37.000,21,11123739,-795,0,1769032836,15074.52153723999,83.37915351000265,50714.2545396 2026-01-21,22:00:38.000,21,11123691,-795,0,1769032837,15074.555218789996,83.35095698999794,50714.338385040006 2026-01-21,22:00:39.000,21,11123658,-795,0,1769032838,15074.54174616999,83.38620264000201,50714.3244108 2026-01-21,22:00:40.000,21,11123702,-795,0,1769032839,15074.52827355,83.30161308000243,50714.28947520001 2026-01-21,22:00:41.000,21,11123667,-795,0,1769032840,15074.50806462,83.259318299999,50714.31043656001 2026-01-21,22:00:42.000,21,11123719,-795,0,1769032841,15074.474383069995,83.16063048000069,50714.29646232 2026-01-21,22:00:43.000,21,11123690,-755,0,1769032842,15074.44743783,83.06899179000175,50714.34537216 2026-01-21,22:00:44.000,21,11123660,-795,0,1769032843,15074.44070151999,83.01964787999896,50714.33139792001 2026-01-21,22:00:45.000,21,11123679,-795,0,1769032844,15074.46091044999,82.94915657999809,50714.282488079996 2026-01-21,22:00:46.000,21,11123689,-795,0,1769032845,15074.514800929996,82.82932137000171,50714.35235928 2026-01-21,22:00:47.000,21,11123686,-795,0,1769032846,15074.555218789996,82.75178094000148,50714.41524336 2026-01-21,22:00:48.000,21,11123682,-795,0,1769032847,15074.582164029991,82.6178474699991,50714.44319184 2026-01-21,22:00:49.000,21,11123668,-795,0,1769032848,15074.656263439996,82.49801226000272,50714.52005016 2026-01-21,22:00:50.000,21,11123671,-795,0,1769032849,15074.750571780001,82.4204718300025,50714.44319184 2026-01-21,22:00:51.000,21,11123706,-795,0,1769032850,15074.865089049992,82.33588227000291,50714.436204720005 2026-01-21,22:00:52.000,21,11123700,-795,0,1769032851,15074.925715839992,82.2724401000014,50714.436204720005 2026-01-21,22:00:53.000,21,11123705,-795,0,1769032852,15075.067178349993,82.1737522800031,50714.34537216 2026-01-21,22:00:54.000,21,11123680,-715,0,1769032853,15075.161486689998,82.15260488999775,50714.394282 2026-01-21,22:00:55.000,21,11123688,-795,0,1769032854,15075.242322409998,82.0750644600048,50714.42921760001 2026-01-21,22:00:56.000,21,11123689,-795,0,1769032855,15075.383784919999,81.99047489999793,50714.45716608001 2026-01-21,22:00:57.000,21,11123684,-795,0,1769032856,15075.41746646999,81.88473795000027,50714.47114032 2026-01-21,22:00:58.000,21,11123691,-795,0,1769032857,15075.5050385,81.80014839000069,50714.47114032 2026-01-21,22:00:59.000,21,11123703,-795,0,1769032858,15075.552192669995,81.68736231000366,50714.450178959996 2026-01-21,22:01:00.000,21,11123717,-795,0,1769032859,15075.55892897999,81.58162535999872,50714.54101152 2026-01-21,22:01:01.000,21,11123702,-795,0,1769032860,15075.572401599995,81.4688392800017,50714.47812744001 2026-01-21,22:01:02.000,21,11123716,-795,0,1769032861,15075.531983739995,81.37720059000276,50714.436204720005 2026-01-21,22:01:03.000,21,11123723,-795,0,1769032862,15075.64650101,81.27146363999782,50714.47114032 2026-01-21,22:01:04.000,21,11123663,-795,0,1769032863,15075.653237319995,81.15162843000144,50714.52703728001 2026-01-21,22:01:05.000,21,11123683,-795,0,1769032864,15075.72060041999,81.0106458299997,50714.54799864001 2026-01-21,22:01:06.000,21,11123632,-795,0,1769032865,15075.78122720999,80.9119580100014,50714.57594712001 2026-01-21,22:01:07.000,21,11123694,-795,0,1769032866,15075.841853999991,80.82736845000181,50714.63184408 2026-01-21,22:01:08.000,21,11123647,-795,0,1769032867,15075.889008170001,80.74982802000159,50714.68774104 2026-01-21,22:01:09.000,21,11123677,-795,0,1769032868,15075.969843890001,80.67228759000136,50714.617869839996 2026-01-21,22:01:10.000,21,11123665,-795,0,1769032869,15076.043943299992,80.6017962900005,50714.603895600005 2026-01-21,22:01:11.000,21,11123637,-795,0,1769032870,15076.151724260002,80.52425586000027,50714.66677968001 2026-01-21,22:01:12.000,21,11123663,-795,0,1769032871,15076.225823669993,80.4537645599994,50714.603895600005 2026-01-21,22:01:13.000,21,11123672,-795,0,1769032872,15076.326868319993,80.40442065000389,50714.603895600005 2026-01-21,22:01:14.000,21,11123692,-795,0,1769032873,15076.427912969993,80.34802761000174,50714.68774104 2026-01-21,22:01:15.000,21,11123644,-795,0,1769032874,15076.549166549994,80.36917499999981,50714.59690848001 2026-01-21,22:01:16.000,21,11123655,-795,0,1769032875,15076.64347489,80.31278195999766,50714.63184408 2026-01-21,22:01:17.000,21,11123641,-795,0,1769032876,15076.72431061,80.34097848000238,50714.62485696001 2026-01-21,22:01:18.000,21,11123665,-795,0,1769032877,15076.771464779995,80.3198310900043,50714.69472816001 2026-01-21,22:01:19.000,21,11123665,-795,0,1769032878,15076.791673709995,80.29868369999895,50714.603895600005 2026-01-21,22:01:20.000,21,11123712,-795,0,1769032879,15076.81861894999,80.29163456999959,50714.58992136 2026-01-21,22:01:21.000,21,11123658,-795,0,1769032880,15076.79841001999,80.27048718000151,50714.652805440004 2026-01-21,22:01:22.000,21,11123669,-795,0,1769032881,15076.77820108999,80.26343805000215,50714.70171528 2026-01-21,22:01:23.000,21,11123686,-795,0,1769032882,15076.7849374,80.27048718000151,50714.64581832001 2026-01-21,22:01:24.000,21,11123713,-795,0,1769032883,15076.751255849995,80.26343805000215,50714.617869839996 2026-01-21,22:01:25.000,21,11123682,-795,0,1769032884,15076.70410168,80.22114326999872,50714.59690848001 2026-01-21,22:01:26.000,21,11123681,-795,0,1769032885,15076.630002269994,80.18589762000192,50714.75062512 2026-01-21,22:01:27.000,21,11123698,-795,0,1769032886,15076.542430239999,80.1083571900017,50714.71568952001 2026-01-21,22:01:28.000,21,11123685,-795,0,1769032887,15076.427912969993,80.03786589000083,50714.76459936001 2026-01-21,22:01:29.000,21,11123662,-795,0,1769032888,15076.232559980002,79.97442371999932,50714.81350920001 2026-01-21,22:01:30.000,21,11123659,-795,0,1769032889,15076.111306400002,79.92507981000381,50714.8484448 2026-01-21,22:01:31.000,21,11123648,-795,0,1769032890,15075.956371269996,79.82639198999823,50714.92530312 2026-01-21,22:01:32.000,21,11123672,-795,0,1769032891,15075.74754566,79.7136059100012,50714.92530312 2026-01-21,22:01:33.000,21,11123683,-795,0,1769032892,15075.54545636,79.62196722000226,50714.99517432 2026-01-21,22:01:34.000,21,11123672,-795,0,1769032893,15075.363575989999,79.52327940000396,50714.99517432 2026-01-21,22:01:35.000,21,11123657,-795,0,1769032894,15075.168222999993,79.4034441900003,50715.092994 2026-01-21,22:01:36.000,21,11123643,-795,0,1769032895,15074.939188459997,79.33295288999943,50715.13491672 2026-01-21,22:01:37.000,21,11123652,-795,0,1769032896,15074.777517019997,79.20606855000369,50715.106968240005 2026-01-21,22:01:38.000,21,11123673,-795,0,1769032897,15074.575427719996,79.08623334000004,50715.155878080004 2026-01-21,22:01:39.000,21,11123702,-795,0,1769032898,15074.42049258999,78.97344726000301,50715.18382656 2026-01-21,22:01:40.000,21,11123698,-795,0,1769032899,15074.23861221999,78.86771030999807,50715.23972352 2026-01-21,22:01:41.000,21,11123680,-795,0,1769032900,15074.083677089999,78.74787510000169,50715.2327364 2026-01-21,22:01:42.000,21,11123671,-795,0,1769032901,15073.955687199988,78.60689249999996,50715.35151744 2026-01-21,22:01:43.000,21,11123644,-795,0,1769032902,15073.814224690002,78.45886076999886,50715.3026076 2026-01-21,22:01:44.000,21,11123683,-795,0,1769032903,15073.699707419997,78.3178781700044,50715.40042728 2026-01-21,22:01:45.000,21,11123630,-795,0,1769032904,15073.605399079992,78.1416499199986,50715.456324239996 2026-01-21,22:01:46.000,21,11123652,-795,0,1769032905,15073.558244909997,77.95837254000071,50715.46331136001 2026-01-21,22:01:47.000,21,11123631,-795,0,1769032906,15073.436991329996,77.82443906999833,50715.456324239996 2026-01-21,22:01:48.000,21,11123659,-795,0,1769032907,15073.362891919991,77.62706343000173,50715.456324239996 2026-01-21,22:01:49.000,21,11123670,-795,0,1769032908,15073.36962823,77.4508351800032,50715.42138864 2026-01-21,22:01:50.000,21,11123646,-795,0,1769032909,15073.36962823,77.27460693000467,50715.442350000005 2026-01-21,22:01:51.000,21,11123691,-795,0,1769032910,15073.436991329996,77.15477172000101,50715.46331136001 2026-01-21,22:01:52.000,21,11123565,-795,0,1769032911,15073.450463950001,77.00673998999991,50715.41440152001 2026-01-21,22:01:53.000,21,11123666,-795,0,1769032912,15073.517827049996,76.90805217000161,50715.42837576 2026-01-21,22:01:54.000,21,11123663,-795,0,1769032913,15073.645816939992,76.8093643500033,50715.3724788 2026-01-21,22:01:55.000,21,11123670,-795,0,1769032914,15073.760334209997,76.73182392000308,50715.3026076 2026-01-21,22:01:56.000,21,11123701,-795,0,1769032915,15073.915269339988,76.63313610000478,50715.35850456 2026-01-21,22:01:57.000,21,11123689,-795,0,1769032916,15074.036522919989,76.58379219000199,50715.29562048001 2026-01-21,22:01:58.000,21,11123622,-795,0,1769032917,15074.231875909994,76.57674306000263,50715.26767200001 2026-01-21,22:01:59.000,21,11123660,-795,0,1769032918,15074.454174139995,76.62608696999814,50715.21876216001 2026-01-21,22:02:00.000,21,11123678,-795,0,1769032919,15074.6293182,76.66133262000221,50715.20478792 2026-01-21,22:02:01.000,21,11123669,-795,0,1769032920,15074.871825360002,76.73887305000244,50715.16985232001 2026-01-21,22:02:02.000,21,11123654,-795,0,1769032921,15075.188431929993,76.83756087000074,50715.14889096001 2026-01-21,22:02:03.000,21,11123665,-635,0,1769032922,15075.390521229994,77.02083824999863,50715.07203264 2026-01-21,22:02:04.000,21,11123688,-795,0,1769032923,15075.63976469999,77.16886997999973,50715.0231228 2026-01-21,22:02:05.000,21,11123605,-795,0,1769032924,15075.855326619996,77.35214736000489,50714.93229024001 2026-01-21,22:02:06.000,21,11123646,-795,0,1769032925,15076.131515330002,77.49312995999935,50714.988187200004 2026-01-21,22:02:07.000,21,11123687,-795,0,1769032926,15076.454858209989,77.66935820999788,50714.85543192 2026-01-21,22:02:08.000,21,11123668,-795,0,1769032927,15076.73778322999,77.86673385000176,50714.841457680006 2026-01-21,22:02:09.000,21,11123690,-795,0,1769032928,15077.04765349,78.07115861999773,50714.86940616 2026-01-21,22:02:10.000,21,11123663,-795,0,1769032929,15077.384468989992,78.22623947999818,50714.79953496 2026-01-21,22:02:11.000,21,11123697,-795,0,1769032930,15077.633712459989,78.39541860000463,50714.785560719996 2026-01-21,22:02:12.000,21,11123672,-795,0,1769032931,15077.90316486,78.54345032999845,50714.73665088 2026-01-21,22:02:13.000,21,11123672,-795,0,1769032932,15078.07830891999,78.67738380000083,50714.63184408 2026-01-21,22:02:14.000,21,11123676,-795,0,1769032933,15078.361233939992,78.74787510000169,50714.58293424 2026-01-21,22:02:15.000,21,11123682,-795,0,1769032934,15078.549850620002,78.83951379000064,50714.673766800006 2026-01-21,22:02:16.000,21,11123654,-795,0,1769032935,15078.724994679993,78.92410335000022,50714.603895600005 2026-01-21,22:02:17.000,21,11123662,-795,0,1769032936,15078.900138739999,79.02984029999789,50714.58992136 2026-01-21,22:02:18.000,21,11123674,-795,0,1769032937,15079.05507386999,79.0580368200026,50714.62485696001 2026-01-21,22:02:19.000,21,11123662,-795,0,1769032938,15079.20327269,79.14262638000218,50714.58293424 2026-01-21,22:02:20.000,21,11123667,-795,0,1769032939,15079.311053649995,79.24131420000049,50714.603895600005 2026-01-21,22:02:21.000,21,11123689,-795,0,1769032940,15079.39862567999,79.29770724000264,50714.49210168 2026-01-21,22:02:22.000,21,11123669,-795,0,1769032941,15079.499670329991,79.35410028000479,50714.51306304 2026-01-21,22:02:23.000,21,11123686,-795,0,1769032942,15079.553560809996,79.42459157999838,50714.52703728001 2026-01-21,22:02:24.000,21,11123678,-795,0,1769032943,15079.641132839992,79.48803374999989,50714.59690848001 2026-01-21,22:02:25.000,21,11123692,-795,0,1769032944,15079.668078080002,79.56557418000011,50714.68774104 2026-01-21,22:02:26.000,21,11123637,-795,0,1769032945,15079.647869150001,79.60786896000354,50714.68075392 2026-01-21,22:02:27.000,21,11123708,-795,0,1769032946,15079.580506049992,79.64311461000034,50714.771586480005 2026-01-21,22:02:28.000,21,11123661,-795,0,1769032947,15079.459252469991,79.6501637399997,50714.75761224 2026-01-21,22:02:29.000,21,11123658,-795,0,1769032948,15079.31778995999,79.67131112999778,50714.87639328 2026-01-21,22:02:30.000,21,11123666,-795,0,1769032949,15079.129173279995,79.6501637399997,50714.92530312 2026-01-21,22:02:31.000,21,11123704,-755,0,1769032950,15078.886666119994,79.6149180900029,50715.08600688 2026-01-21,22:02:32.000,21,11123663,-795,0,1769032951,15078.603741099992,79.57967243999883,50715.155878080004 2026-01-21,22:02:33.000,21,11123664,-715,0,1769032952,15078.253452979996,79.5514759200014,50715.16985232001 2026-01-21,22:02:34.000,21,11123698,-795,0,1769032953,15077.869483309994,79.44573897000373,50715.29562048001 2026-01-21,22:02:35.000,21,11123672,-795,0,1769032954,15077.465304709993,79.3681985400035,50715.37946592 2026-01-21,22:02:36.000,21,11123645,-795,0,1769032955,15077.020708249991,79.29065811000328,50715.5471568 2026-01-21,22:02:37.000,21,11123720,-795,0,1769032956,15076.582848099999,79.19901942000433,50715.679912080006 2026-01-21,22:02:38.000,21,11123714,-795,0,1769032957,15076.144987949992,79.13557725000283,50715.70087344001 2026-01-21,22:02:39.000,21,11123678,-795,0,1769032958,15075.693655179995,79.02984029999789,50715.88253856 2026-01-21,22:02:40.000,21,11123695,-795,0,1769032959,15075.282740269999,78.89590683000279,50715.994332480004 2026-01-21,22:02:41.000,21,11123732,-795,0,1769032960,15074.831407500002,78.81836640000256,50716.05022944 2026-01-21,22:02:42.000,21,11123683,-795,0,1769032961,15074.40028365999,78.67738380000083,50716.14804912 2026-01-21,22:02:43.000,21,11123694,-795,0,1769032962,15073.996105059989,78.57869598000252,50716.15503624001 2026-01-21,22:02:44.000,21,11123674,-795,0,1769032963,15073.591926460002,78.52230294000037,50716.30875288 2026-01-21,22:02:45.000,21,11123724,-795,0,1769032964,15073.22816572,78.50820468000165,50716.34368848001 2026-01-21,22:02:46.000,21,11123705,-795,0,1769032965,15072.864404979999,78.51525381000101,50716.40657256 2026-01-21,22:02:47.000,21,11123719,-795,0,1769032966,15072.493907930002,78.51525381000101,50716.46945664001 2026-01-21,22:02:48.000,21,11123696,-795,0,1769032967,15072.10993826,78.57869598000252,50716.448495280005 2026-01-21,22:02:49.000,21,11123701,-795,0,1769032968,15071.725968589999,78.63508902000467,50716.53932784001 2026-01-21,22:02:50.000,21,11123685,-795,0,1769032969,15071.348735229993,78.72672771000362,50716.58125056 2026-01-21,22:02:51.000,21,11123704,-795,0,1769032970,15070.998447109996,78.85361204999936,50716.567276320005 2026-01-21,22:02:52.000,21,11123696,-795,0,1769032971,15070.66163160999,78.88885770000343,50716.567276320005 2026-01-21,22:02:53.000,21,11123686,-795,0,1769032972,15070.324816109998,78.95229986999766,50716.57426344 2026-01-21,22:02:54.000,21,11123675,-795,0,1769032973,15069.927373819992,78.98754552000173,50716.6301604 2026-01-21,22:02:55.000,21,11123702,-795,0,1769032974,15069.64444879999,79.02984029999789,50716.53234072 2026-01-21,22:02:56.000,21,11123722,-795,0,1769032975,15069.36826009,79.04393856000388,50716.518366480006 2026-01-21,22:02:57.000,21,11123694,-795,0,1769032976,15069.159434479989,79.11442986000475,50716.518366480006 2026-01-21,22:02:58.000,21,11123707,-795,0,1769032977,15068.937136250002,79.19901942000433,50716.51137936001 2026-01-21,22:02:59.000,21,11123705,-795,0,1769032978,15068.728310639992,79.24836332999985,50716.46246952 2026-01-21,22:03:00.000,21,11123718,-795,0,1769032979,15068.613793370001,79.31885463000071,50716.399585440005 2026-01-21,22:03:01.000,21,11123677,-795,0,1769032980,15068.559902889996,79.3681985400035,50716.35766272 2026-01-21,22:03:02.000,21,11123655,-795,0,1769032981,15068.580111819996,79.57262330999947,50716.280804400005 2026-01-21,22:03:03.000,21,11123718,-795,0,1769032982,15068.620529679996,79.748851559998,50716.2109332 2026-01-21,22:03:04.000,21,11123677,-795,0,1769032983,15068.600320749996,79.95327633000124,50716.127087759996 2026-01-21,22:03:05.000,21,11123685,-795,0,1769032984,15068.741783259997,80.17884849000257,50716.13407488001 2026-01-21,22:03:06.000,21,11123671,-795,0,1769032985,15068.869773149992,80.43966630000068,50715.994332480004 2026-01-21,22:03:07.000,21,11123702,-795,0,1769032986,15068.977554110003,80.7639262800003,50715.87555144 2026-01-21,22:03:08.000,21,11123676,-795,0,1769032987,15069.098807689988,81.0106458299997,50715.70087344001 2026-01-21,22:03:09.000,21,11123684,-795,0,1769032988,15069.233533889994,81.29261103000317,50715.71484768 2026-01-21,22:03:10.000,21,11123704,-795,0,1769032989,15069.374996399994,81.5040849299985,50715.57510528 2026-01-21,22:03:11.000,21,11123719,-795,0,1769032990,15069.42215056999,81.73670621999918,50715.456324239996 2026-01-21,22:03:12.000,21,11123663,-795,0,1769032991,15069.52319521999,81.87768882000091,50715.35850456 2026-01-21,22:03:13.000,21,11123694,-795,0,1769032992,15069.54340414999,82.00457316000393,50715.30959472 2026-01-21,22:03:14.000,21,11123669,-795,0,1769032993,15069.637712489995,82.04686794000008,50715.20478792 2026-01-21,22:03:15.000,21,11123676,-795,0,1769032994,15069.66465772999,82.08916272000351,50715.225749280005 2026-01-21,22:03:16.000,21,11123689,-795,0,1769032995,15069.7118119,82.04686794000008,50715.176839440006 2026-01-21,22:03:17.000,21,11123675,-795,0,1769032996,15069.765702379991,82.0609661999988,50715.155878080004 2026-01-21,22:03:18.000,21,11123650,-795,0,1769032997,15069.853274410001,82.08211359000416,50715.11395536 2026-01-21,22:03:19.000,21,11123700,-795,0,1769032998,15070.001473229997,82.0609661999988,50715.07203264 2026-01-21,22:03:20.000,21,11123711,-795,0,1769032999,15070.122726809997,82.05391706999944,50715.04408416 2026-01-21,22:03:21.000,21,11123673,-795,0,1769033000,15070.304607179998,82.0609661999988,50714.939277360005 2026-01-21,22:03:22.000,21,11123684,-795,0,1769033001,15070.56058695999,82.11031011000159,50714.8484448 2026-01-21,22:03:23.000,21,11123701,-795,0,1769033002,15070.856984599995,82.12440837000031,50714.841457680006 2026-01-21,22:03:24.000,21,11123683,-795,0,1769033003,15071.193800100002,82.1737522800031,50714.8484448 2026-01-21,22:03:25.000,21,11123702,-795,0,1769033004,15071.523879289998,82.26539097000204,50714.75761224 2026-01-21,22:03:26.000,21,11123676,-795,0,1769033005,15071.94153050999,82.35702966000099,50714.70171528 2026-01-21,22:03:27.000,21,11123651,-795,0,1769033006,15072.332236490001,82.40637357000378,50714.69472816001 2026-01-21,22:03:28.000,21,11123682,-795,0,1769033007,15072.682524609998,82.46981573999801,50714.63184408 2026-01-21,22:03:29.000,21,11123709,-795,0,1769033008,15072.992394869994,82.59670008000103,50714.56896 2026-01-21,22:03:30.000,21,11123644,-795,0,1769033009,15073.28205619999,82.69538789999933,50714.54101152 2026-01-21,22:03:31.000,21,11123701,-795,0,1769033010,15073.625608009992,82.81522311000299,50714.485114560004 2026-01-21,22:03:32.000,21,11123696,-795,0,1769033011,15073.908533029993,82.87161614999786,50714.45716608001 2026-01-21,22:03:33.000,21,11123700,-795,0,1769033012,15074.164512809999,82.90686180000193,50714.5340244 2026-01-21,22:03:34.000,21,11123715,-795,0,1769033013,15074.373338419995,82.98440223000216,50714.44319184 2026-01-21,22:03:35.000,21,11123710,-795,0,1769033014,15074.56195509999,83.01964787999896,50714.45716608001 2026-01-21,22:03:36.000,21,11123682,-715,0,1769033015,15074.696681299996,83.04784440000367,50714.4641532 2026-01-21,22:03:37.000,21,11123691,-795,0,1769033016,15074.831407500002,83.04079527000431,50714.506075920006 2026-01-21,22:03:38.000,21,11123667,-795,0,1769033017,15074.952661080002,83.04784440000367,50714.47812744001 2026-01-21,22:03:39.000,21,11123667,-795,0,1769033018,15075.006551559993,83.00554962000024,50714.506075920006 2026-01-21,22:03:40.000,21,11123688,-795,0,1769033019,15075.060442039998,82.94210744999873,50714.57594712001 2026-01-21,22:03:41.000,21,11123696,-795,0,1769033020,15075.094123589988,82.89276354000322,50714.64581832001 2026-01-21,22:03:42.000,21,11123698,-795,0,1769033021,15075.073914659988,82.74473181000212,50714.68075392 2026-01-21,22:03:43.000,21,11123689,-795,0,1769033022,15075.046969419993,82.68833876999997,50714.71568952001 2026-01-21,22:03:44.000,21,11123682,-795,0,1769033023,15075.020024179998,82.6178474699991,50714.68774104 2026-01-21,22:03:45.000,21,11123667,-795,0,1769033024,15074.945924769992,82.52620878000016,50714.7785736 2026-01-21,22:03:46.000,21,11123700,-795,0,1769033025,15074.878561669997,82.483914000004,50714.785560719996 2026-01-21,22:03:47.000,21,11123692,-795,0,1769033026,15074.716890229996,82.46276660999865,50714.75761224 2026-01-21,22:03:48.000,21,11123669,-795,0,1769033027,15074.555218789996,82.44161922000058,50714.83447056001 2026-01-21,22:03:49.000,21,11123682,-795,0,1769033028,15074.38681104,82.46981573999801,50714.87639328 2026-01-21,22:03:50.000,21,11123679,-795,0,1769033029,15074.211666979994,82.54030703999888,50714.99517432 2026-01-21,22:03:51.000,21,11123692,-795,0,1769033030,15073.975896129989,82.58965095000167,50714.98120008001 2026-01-21,22:03:52.000,21,11123686,-795,0,1769033031,15073.740125279997,82.6671913800019,50714.988187200004 2026-01-21,22:03:53.000,21,11123697,-795,0,1769033032,15073.517827049996,82.78702658999828,50715.0231228 2026-01-21,22:03:54.000,21,11123664,-795,0,1769033033,15073.214693099995,82.89276354000322,50715.092994 2026-01-21,22:03:55.000,21,11123697,-795,0,1769033034,15072.93850438999,83.02669700999832,50715.14889096001 2026-01-21,22:03:56.000,21,11123661,-795,0,1769033035,15072.581479959998,83.05489353000303,50715.225749280005 2026-01-21,22:03:57.000,21,11123707,-795,0,1769033036,15072.258137079996,83.15358135000133,50715.30959472 2026-01-21,22:03:58.000,21,11123683,-795,0,1769033037,15072.00215729999,83.25226916999964,50715.35151744 2026-01-21,22:03:59.000,21,11123652,-795,0,1769033038,15071.672078109994,83.3227604700005,50715.323568960004 2026-01-21,22:04:00.000,21,11123692,-795,0,1769033039,15071.422834639998,83.36505525000393,50715.40042728 2026-01-21,22:04:01.000,21,11123688,-795,0,1769033040,15071.099491759996,83.3721043800033,50715.4074144 2026-01-21,22:04:02.000,21,11123661,-755,0,1769033041,15070.92434769999,83.39325177000137,50715.38645304001 2026-01-21,22:04:03.000,21,11123683,-795,0,1769033042,15070.735731019995,83.46374307000224,50715.42138864 2026-01-21,22:04:04.000,21,11123705,-795,0,1769033043,15070.64815899,83.52013611000439,50715.44933712 2026-01-21,22:04:05.000,21,11123685,-795,0,1769033044,15070.493223859994,83.57652914999926,50715.41440152001 2026-01-21,22:04:06.000,21,11123670,-795,0,1769033045,15070.412388139994,83.6681678399982,50715.4074144 2026-01-21,22:04:07.000,21,11123688,-795,0,1769033046,15070.419124449989,83.7809539200025,50715.29562048001 2026-01-21,22:04:08.000,21,11123687,-795,0,1769033047,15070.432597069994,83.93603478000296,50715.26068488 2026-01-21,22:04:09.000,21,11123689,-795,0,1769033048,15070.439333379989,84.03472260000126,50715.23972352 2026-01-21,22:04:10.000,21,11123698,-795,0,1769033049,15070.506696479999,84.24619650000386,50715.11395536 2026-01-21,22:04:11.000,21,11123669,-795,0,1769033050,15070.62121374999,84.4717686599979,50715.058058400005 2026-01-21,22:04:12.000,21,11123669,-795,0,1769033051,15070.735731019995,84.73963560000266,50715.03010992001 2026-01-21,22:04:13.000,21,11123706,-795,0,1769033052,15070.856984599995,85.00045341000077,50714.96722584 2026-01-21,22:04:14.000,21,11123694,-795,0,1769033053,15070.964765559991,85.24717296000017,50714.86241904001 2026-01-21,22:04:15.000,21,11123655,-795,0,1769033054,15071.112964380001,85.50799076999829,50714.83447056001 2026-01-21,22:04:16.000,21,11123724,-795,0,1769033055,15071.187063789992,85.81110335999983,50714.771586480005 2026-01-21,22:04:17.000,21,11123661,-795,0,1769033056,15071.355471540002,86.07192116999795,50714.66677968001 2026-01-21,22:04:18.000,21,11123668,-795,0,1769033057,15071.443043569998,86.24814942000376,50714.65979256 2026-01-21,22:04:19.000,21,11123686,-795,0,1769033058,15071.557560839989,86.4878198400038,50714.62485696001 2026-01-21,22:04:20.000,21,11123688,-795,0,1769033059,15071.638396559989,86.6217533099989,50714.56896 2026-01-21,22:04:21.000,21,11123738,-795,0,1769033060,15071.672078109994,86.75568678000127,50714.450178959996 2026-01-21,22:04:22.000,21,11123655,-795,0,1769033061,15071.752913829994,86.7838832999987,50714.47114032 2026-01-21,22:04:23.000,21,11123719,-795,0,1769033062,15071.71923227999,86.81207982000342,50714.436204720005 2026-01-21,22:04:24.000,21,11123670,-795,0,1769033063,15071.793331689994,86.76273591000063,50714.45716608001 2026-01-21,22:04:25.000,21,11123701,-795,0,1769033064,15071.84722217,86.71339199999784,50714.45716608001 2026-01-21,22:04:26.000,21,11123690,-795,0,1769033065,15071.8674311,86.6217533099989,50714.485114560004 2026-01-21,22:04:27.000,21,11123711,-795,0,1769033066,15071.894376339995,86.54421287999867,50714.49908880001 2026-01-21,22:04:28.000,21,11123672,-795,0,1769033067,15071.98868468,86.39618115000485,50714.45716608001 2026-01-21,22:04:29.000,21,11123695,-795,0,1769033068,15072.10993826,86.27634594000119,50714.4641532 2026-01-21,22:04:30.000,21,11123681,-795,0,1769033069,15072.278346009996,86.14241246999882,50714.40126912 2026-01-21,22:04:31.000,21,11123667,-795,0,1769033070,15072.446753759992,85.980282479999,50714.38030776001 2026-01-21,22:04:32.000,21,11123684,-795,0,1769033071,15072.642106749998,85.81815248999919,50714.40825624001 2026-01-21,22:04:33.000,21,11123710,-795,0,1769033072,15072.790305569994,85.66307162999874,50714.34537216 2026-01-21,22:04:34.000,21,11123689,-795,0,1769033073,15072.965449629999,85.49389250999957,50714.317423680004 2026-01-21,22:04:35.000,21,11123683,-795,0,1769033074,15073.18774786,85.36700817000383,50714.282488079996 2026-01-21,22:04:36.000,21,11123699,-795,0,1769033075,15073.335946679996,85.1766816599993,50714.219604000005 2026-01-21,22:04:37.000,21,11123671,-795,0,1769033076,15073.524563359992,85.00750254000013,50714.24056536001 2026-01-21,22:04:38.000,21,11123717,-795,0,1769033077,15073.699707419997,84.82422516000224,50714.26152672001 2026-01-21,22:04:39.000,21,11123710,-795,0,1769033078,15073.881587789998,84.67619343000115,50714.24056536001 2026-01-21,22:04:40.000,21,11123726,-795,0,1769033079,15074.002841369998,84.52816170000006,50714.24755248 2026-01-21,22:04:41.000,21,11123677,-795,0,1769033080,15074.130831259994,84.36603171000024,50714.26152672001 2026-01-21,22:04:42.000,21,11123715,-795,0,1769033081,15074.23861221999,84.18275433000235,50714.282488079996 2026-01-21,22:04:43.000,21,11123708,-795,0,1769033082,15074.36660211,84.07701738000469,50714.338385040006 2026-01-21,22:04:44.000,21,11123709,-795,0,1769033083,15074.50806462,83.99947695000446,50714.37332064 2026-01-21,22:04:45.000,21,11123686,-795,0,1769033084,15074.656263439996,83.94308391000231,50714.36633352 2026-01-21,22:04:46.000,21,11123683,-795,0,1769033085,15074.797725949997,83.87259261000145,50714.35934640001 2026-01-21,22:04:47.000,21,11123710,-795,0,1769033086,15074.925715839992,83.88669087000017,50714.387294880005 2026-01-21,22:04:48.000,21,11123669,-795,0,1769033087,15075.046969419993,83.86554348000209,50714.42223048 2026-01-21,22:04:49.000,21,11123721,-795,0,1769033088,15075.174959309988,83.87259261000145,50714.42223048 2026-01-21,22:04:50.000,21,11123715,-795,0,1769033089,15075.302949199999,83.87259261000145,50714.450178959996 2026-01-21,22:04:51.000,21,11123680,-795,0,1769033090,15075.363575989999,83.85849435000273,50714.47812744001 2026-01-21,22:04:52.000,21,11123695,-795,0,1769033091,15075.39725753999,83.9289856500036,50714.554985760005 2026-01-21,22:04:53.000,21,11123688,-795,0,1769033092,15075.45788432999,83.92193652000424,50714.554985760005 2026-01-21,22:04:54.000,21,11123720,-795,0,1769033093,15075.49830218999,83.92193652000424,50714.49908880001 2026-01-21,22:04:55.000,21,11123696,-795,0,1769033094,15075.55892897999,83.90783825999824,50714.554985760005 2026-01-21,22:04:56.000,21,11123718,-795,0,1769033095,15075.491565879995,83.82324869999866,50714.49210168 2026-01-21,22:04:57.000,21,11123717,-795,0,1769033096,15075.491565879995,83.82324869999866,50714.450178959996 2026-01-21,22:04:58.000,21,11123722,-795,0,1769033097,15075.45788432999,83.73865913999907,50714.54799864001 2026-01-21,22:04:59.000,21,11123720,-795,0,1769033098,15075.39725753999,83.68931523000356,50714.5340244 2026-01-21,22:05:00.000,21,11123669,-795,0,1769033099,15075.329894439994,83.61177480000333,50714.47812744001 2026-01-21,22:05:01.000,21,11123682,-795,0,1769033100,15075.276003959989,83.54833263000182,50714.58293424 2026-01-21,22:05:02.000,21,11123699,-715,0,1769033101,15075.255795029989,83.49193958999967,50714.63184408 2026-01-21,22:05:03.000,21,11123688,-795,0,1769033102,15075.228849789994,83.44964481000352,50714.673766800006 2026-01-21,22:05:04.000,21,11123701,-795,0,1769033103,15075.168222999993,83.38620264000201,50714.64581832001 2026-01-21,22:05:05.000,21,11123688,-795,0,1769033104,15075.148014069993,83.35800612000457,50714.673766800006 2026-01-21,22:05:06.000,21,11123711,-795,0,1769033105,15075.060442039998,83.35800612000457,50714.68774104 2026-01-21,22:05:07.000,21,11123690,-795,0,1769033106,15075.073914659988,83.31571134000114,50714.71568952001 2026-01-21,22:05:08.000,21,11123694,-795,0,1769033107,15074.959397389997,83.28046569000435,50714.673766800006 2026-01-21,22:05:09.000,21,11123734,-795,0,1769033108,15074.912243220002,83.27341655999771,50714.70171528 2026-01-21,22:05:10.000,21,11123701,-795,0,1769033109,15074.817934879997,83.28751482000371,50714.69472816001 2026-01-21,22:05:11.000,21,11123684,-795,0,1769033110,15074.689944990001,83.23817091000092,50714.62485696001 2026-01-21,22:05:12.000,21,11123709,-795,0,1769033111,15074.595636649996,83.20997439000348,50714.652805440004 2026-01-21,22:05:13.000,21,11123744,-795,0,1769033112,15074.514800929996,83.16767961000005,50714.80652208 2026-01-21,22:05:14.000,21,11123692,-795,0,1769033113,15074.38681104,83.1112865699979,50714.75062512 2026-01-21,22:05:15.000,21,11123708,-795,0,1769033114,15074.231875909994,83.01964787999896,50714.75062512 2026-01-21,22:05:16.000,21,11123694,-795,0,1769033115,15074.070204469994,82.92800919000001,50714.785560719996 2026-01-21,22:05:17.000,21,11123734,-795,0,1769033116,15073.908533029993,82.79407572000491,50714.8484448 2026-01-21,22:05:18.000,21,11123731,-795,0,1769033117,15073.780543139997,82.62489659999846,50714.83447056001 2026-01-21,22:05:19.000,21,11123690,-795,0,1769033118,15073.618871699997,82.47686487000465,50714.785560719996 2026-01-21,22:05:20.000,21,11123689,-795,0,1769033119,15073.463936569991,82.25834184000269,50714.79953496 2026-01-21,22:05:21.000,21,11123750,-795,0,1769033120,15073.30226512999,82.025720550002,50714.83447056001 2026-01-21,22:05:22.000,21,11123670,-795,0,1769033121,15073.20122047999,81.78605013000197,50714.87639328 2026-01-21,22:05:23.000,21,11123694,-795,0,1769033122,15073.06649428,81.53933058000257,50714.841457680006 2026-01-21,22:05:24.000,21,11123730,-795,0,1769033123,15072.95871331999,81.27146363999782,50714.83447056001 2026-01-21,22:05:25.000,21,11123683,-795,0,1769033124,15072.850932359994,80.95425279000483,50714.82748344 2026-01-21,22:05:26.000,21,11123716,-795,0,1769033125,15072.749887709993,80.62999280999793,50714.88338040001 2026-01-21,22:05:27.000,21,11123723,-795,0,1769033126,15072.682524609998,80.31278195999766,50714.80652208 2026-01-21,22:05:28.000,21,11123720,-795,0,1769033127,15072.594952580002,80.03081676000147,50714.91132888001 2026-01-21,22:05:29.000,21,11123662,-795,0,1769033128,15072.493907930002,79.73475329999928,50714.90434176 2026-01-21,22:05:30.000,21,11123680,-795,0,1769033129,15072.426544829992,79.38934593000158,50714.86940616 2026-01-21,22:05:31.000,21,11123730,-795,0,1769033130,15072.406335899992,79.10033159999875,50714.92530312 2026-01-21,22:05:32.000,21,11123709,-795,0,1769033131,15072.413072210002,78.81836640000256,50714.988187200004 2026-01-21,22:05:33.000,21,11123709,-795,0,1769033132,15072.386126969992,78.59279424000124,50714.96023872001 2026-01-21,22:05:34.000,21,11123742,-795,0,1769033133,15072.413072210002,78.42361512000207,50714.94626448 2026-01-21,22:05:35.000,21,11123680,-795,0,1769033134,15072.487171619992,78.28263252000033,50714.92530312 2026-01-21,22:05:36.000,21,11123731,-795,0,1769033135,15072.675788299988,78.23328861000482,50714.96023872001 2026-01-21,22:05:37.000,21,11123698,-795,0,1769033136,15072.871141289994,78.24738687000354,50714.90434176 2026-01-21,22:05:38.000,21,11123676,-795,0,1769033137,15073.16080261999,78.28263252000033,50714.820496320004 2026-01-21,22:05:39.000,21,11123717,-795,0,1769033138,15073.497618119996,78.37427120999928,50714.76459936001 2026-01-21,22:05:40.000,21,11123686,-795,0,1769033139,15073.901796719998,78.53640119999909,50714.71568952001 2026-01-21,22:05:41.000,21,11123704,-795,0,1769033140,15074.353129489995,78.76902248999977,50714.64581832001 2026-01-21,22:05:42.000,21,11123698,-795,0,1769033141,15074.858352739997,78.99459465000109,50714.54799864001 2026-01-21,22:05:43.000,21,11123705,-755,0,1769033142,15075.390521229994,79.32590376000007,50714.47114032 2026-01-21,22:05:44.000,21,11123645,-635,0,1769033143,15075.936162339996,79.55852505000075,50714.40126912 2026-01-21,22:05:45.000,21,11123665,-795,0,1769033144,15076.515484999989,79.8616376400023,50714.28947520001 2026-01-21,22:05:46.000,21,11123688,-795,0,1769033145,15077.074598729996,80.12950457999978,50714.1846684 2026-01-21,22:05:47.000,21,11123723,-795,0,1769033146,15077.647185079994,80.41146978000324,50714.13575856 2026-01-21,22:05:48.000,21,11123677,-795,0,1769033147,15078.172617259996,80.72163150000415,50714.03793888 2026-01-21,22:05:49.000,21,11123717,-795,0,1769033148,15078.677840509998,81.00359670000034,50713.92614496001 2026-01-21,22:05:50.000,21,11123718,-795,0,1769033149,15079.13590958999,81.23621799000102,50713.89819648 2026-01-21,22:05:51.000,21,11123667,-795,0,1769033150,15079.607451290001,81.47588841000106,50713.80736392001 2026-01-21,22:05:52.000,21,11123739,-795,0,1769033151,15079.984684649993,81.65916578999895,50713.73749272001 2026-01-21,22:05:53.000,21,11123669,-795,0,1769033152,15080.368654319995,81.84949230000348,50713.73749272001 2026-01-21,22:05:54.000,21,11123699,-795,0,1769033153,15080.68526089,81.99752403000457,50713.78640256001 2026-01-21,22:05:55.000,21,11123692,-795,0,1769033154,15080.941240669992,82.10326098000223,50713.72351848 2026-01-21,22:05:56.000,21,11123710,-795,0,1769033155,15081.197220449998,82.20194880000054,50713.765441200005 2026-01-21,22:05:57.000,21,11123725,-795,0,1769033156,15081.426254989994,82.23719445000461,50713.70255712 2026-01-21,22:05:58.000,21,11123717,-795,0,1769033157,15081.628344289995,82.25129271000333,50713.72351848 2026-01-21,22:05:59.000,21,11123681,-795,0,1769033158,15081.79675203999,82.23719445000461,50713.75845408001 2026-01-21,22:06:00.000,21,11123695,-795,0,1769033159,15081.938214549991,82.18080141000246,50713.75845408001 2026-01-21,22:06:01.000,21,11123692,-795,0,1769033160,15082.025786580001,82.09621185000287,50713.75845408001 2026-01-21,22:06:02.000,21,11123679,-795,0,1769033161,15082.147040160002,82.01867142000265,50713.80736392001 2026-01-21,22:06:03.000,21,11123691,-795,0,1769033162,15082.261557429993,81.89178707999963,50713.78640256001 2026-01-21,22:06:04.000,21,11123738,-795,0,1769033163,15082.342393149993,81.73670621999918,50713.884222240005 2026-01-21,22:06:05.000,21,11123702,-795,0,1769033164,15082.423228869993,81.54637971000193,50713.89120936 2026-01-21,22:06:06.000,21,11123683,-795,0,1769033165,15082.416492559998,81.34900406999805,50713.95409344001 2026-01-21,22:06:07.000,21,11123692,-795,0,1769033166,15082.409756249988,81.123431910004,50714.05890024 2026-01-21,22:06:08.000,21,11123667,-795,0,1769033167,15082.308711600002,80.8767123600046,50714.0798616 2026-01-21,22:06:09.000,21,11123715,-795,0,1769033168,15082.120094919992,80.6017962900005,50714.20562976 2026-01-21,22:06:10.000,21,11123692,-795,0,1769033169,15081.978632409991,80.3057328299983,50714.33139792001 2026-01-21,22:06:11.000,21,11123713,-795,0,1769033170,15081.73612524999,80.03081676000147,50714.4641532 2026-01-21,22:06:12.000,21,11123702,-795,0,1769033171,15081.52056333,79.69245852000313,50714.56896 2026-01-21,22:06:13.000,21,11123710,-795,0,1769033172,15081.244374619993,79.37524767000286,50714.66677968001 2026-01-21,22:06:14.000,21,11123696,-795,0,1769033173,15080.907559120002,79.08623334000004,50714.80652208 2026-01-21,22:06:15.000,21,11123742,-795,0,1769033174,15080.59768885999,78.77607161999913,50714.89735464 2026-01-21,22:06:16.000,21,11123677,-795,0,1769033175,15080.25413704999,78.53640119999909,50715.058058400005 2026-01-21,22:06:17.000,21,11123725,-795,0,1769033176,15079.883639999993,78.31082903999777,50715.11395536 2026-01-21,22:06:18.000,21,11123704,-795,0,1769033177,15079.573769739996,78.12050253000052,50715.21177504 2026-01-21,22:06:19.000,21,11123697,-795,0,1769033178,15079.210008999995,77.97247079999943,50715.26767200001 2026-01-21,22:06:20.000,21,11123670,-795,0,1769033179,15078.906875049994,77.8314881999977,50715.4074144 2026-01-21,22:06:21.000,21,11123695,-795,0,1769033180,15078.570059550002,77.78214429000218,50715.47029848 2026-01-21,22:06:22.000,21,11123706,-795,0,1769033181,15078.280398219991,77.74689863999811,50715.561131040005 2026-01-21,22:06:23.000,21,11123713,-795,0,1769033182,15077.970527959995,77.69050560000323,50715.6868992 2026-01-21,22:06:24.000,21,11123689,-795,0,1769033183,15077.633712459989,77.70460386000195,50715.777731760005 2026-01-21,22:06:25.000,21,11123703,-795,0,1769033184,15077.370996370002,77.71165299000131,50715.90349992 2026-01-21,22:06:26.000,21,11123672,-795,0,1769033185,15077.061126109991,77.75394777000474,50715.98035824 2026-01-21,22:06:27.000,21,11123668,-795,0,1769033186,15076.771464779995,77.73984950999875,50715.994332480004 2026-01-21,22:06:28.000,21,11123672,-795,0,1769033187,15076.448121899994,77.73984950999875,50716.08516504001 2026-01-21,22:06:29.000,21,11123655,-755,0,1769033188,15076.077624849997,77.78214429000218,50716.07817792 2026-01-21,22:06:30.000,21,11123677,-795,0,1769033189,15075.734073039996,77.78919342000154,50716.182984720006 2026-01-21,22:06:31.000,21,11123673,-755,0,1769033190,15075.37704860999,77.71870212000067,50716.25285592001 2026-01-21,22:06:32.000,21,11123644,-795,0,1769033191,15074.972870010002,77.6975547300026,50716.22490744001 2026-01-21,22:06:33.000,21,11123634,-795,0,1769033192,15074.575427719996,77.62001430000237,50716.23888168 2026-01-21,22:06:34.000,21,11123658,-795,0,1769033193,15074.20493067,77.55657213000086,50716.31574 2026-01-21,22:06:35.000,21,11123673,-795,0,1769033194,15073.874851479988,77.32395084000018,50716.35766272 2026-01-21,22:06:36.000,21,11123652,-795,0,1769033195,15073.41004609,77.12657520000357,50716.350675600006 2026-01-21,22:06:37.000,21,11123653,-795,0,1769033196,15073.10691214,76.90100304000225,50716.41355968 2026-01-21,22:06:38.000,21,11123680,-795,0,1769033197,15072.736415089988,76.66133262000221,50716.448495280005 2026-01-21,22:06:39.000,21,11123675,-795,0,1769033198,15072.453490070002,76.35822003000067,50716.33670136 2026-01-21,22:06:40.000,21,11123674,-795,0,1769033199,15072.244664459991,76.07625483000447,50716.37163696001 2026-01-21,22:06:41.000,21,11123650,-795,0,1769033200,15072.136883499996,75.83658441000443,50716.378624080004 2026-01-21,22:06:42.000,21,11123658,-795,0,1769033201,15072.056047779995,75.61806138000247,50716.36464984 2026-01-21,22:06:43.000,21,11123666,-755,0,1769033202,15072.12341087999,75.4488822600033,50716.34368848001 2026-01-21,22:06:44.000,21,11123665,-795,0,1769033203,15072.21098291,75.34314530999836,50716.16901048 2026-01-21,22:06:45.000,21,11123680,-795,0,1769033204,15072.446753759992,75.31494879000093,50716.13407488001 2026-01-21,22:06:46.000,21,11123716,-795,0,1769033205,15072.756624019989,75.35019443999772,50715.97337112 2026-01-21,22:06:47.000,21,11123673,-795,0,1769033206,15073.093439519995,75.43478400000458,50715.81965448001 2026-01-21,22:06:48.000,21,11123721,-795,0,1769033207,15073.524563359992,75.57576659999904,50715.728821920005 2026-01-21,22:06:49.000,21,11123670,-795,0,1769033208,15073.942214579998,75.74494571999821,50715.5471568 2026-01-21,22:06:50.000,21,11123710,-795,0,1769033209,15074.34639318,75.96346875000017,50715.4074144 2026-01-21,22:06:51.000,21,11123651,-795,0,1769033210,15074.797725949997,76.20313917000021,50715.30959472 2026-01-21,22:06:52.000,21,11123691,-795,0,1769033211,15075.201904549998,76.42166220000217,50715.19780080001 2026-01-21,22:06:53.000,21,11123684,-795,0,1769033212,15075.65997362999,76.65428349000285,50715.07203264 2026-01-21,22:06:54.000,21,11123699,-795,0,1769033213,15076.124779019992,76.90100304000225,50714.988187200004 2026-01-21,22:06:55.000,21,11123690,-795,0,1769033214,15076.562639169999,77.15477172000101,50714.75062512 2026-01-21,22:06:56.000,21,11123670,-795,0,1769033215,15076.96681777,77.4014912700004,50714.61088272 2026-01-21,22:06:57.000,21,11123659,-795,0,1769033216,15077.411414230002,77.71165299000131,50714.554985760005 2026-01-21,22:06:58.000,21,11123669,-795,0,1769033217,15077.85601068999,77.99361819000478,50714.42921760001 2026-01-21,22:06:59.000,21,11123710,-795,0,1769033218,15078.239980359991,78.33197643000312,50714.40126912 2026-01-21,22:07:00.000,21,11123719,-795,0,1769033219,15078.630686340002,78.62099075999868,50714.282488079996 2026-01-21,22:07:01.000,21,11123647,-795,0,1769033220,15078.987710769994,78.97344726000301,50714.26152672001 2026-01-21,22:07:02.000,21,11123680,-795,0,1769033221,15079.28410841,79.27655985000456,50714.15671992 2026-01-21,22:07:03.000,21,11123687,-795,0,1769033222,15079.641132839992,79.6149180900029,50714.12877144 2026-01-21,22:07:04.000,21,11123665,-795,0,1769033223,15079.843222139993,79.88983415999974,50714.08684872 2026-01-21,22:07:05.000,21,11123711,-795,0,1769033224,15080.065520369993,80.15770110000449,50714.07287448001 2026-01-21,22:07:06.000,21,11123655,-795,0,1769033225,15080.27434597999,80.40442065000389,50714.08684872 2026-01-21,22:07:07.000,21,11123695,-795,0,1769033226,15080.368654319995,80.62999280999793,50714.12178432001 2026-01-21,22:07:08.000,21,11123676,-795,0,1769033227,15080.368654319995,80.77802453999902,50714.19165552001 2026-01-21,22:07:09.000,21,11123730,-795,0,1769033228,15080.348445389995,80.92605627000012,50714.21261688001 2026-01-21,22:07:10.000,21,11123699,-795,0,1769033229,15080.27434597999,81.08818625999993,50714.22659112 2026-01-21,22:07:11.000,21,11123709,-795,0,1769033230,15080.206982879994,81.23621799000102,50714.28947520001 2026-01-21,22:07:12.000,21,11123680,-795,0,1769033231,15080.112674539989,81.34900406999805,50714.35235928 2026-01-21,22:07:13.000,21,11123689,-795,0,1769033232,15079.998157269998,81.45474102000298,50714.41524336 2026-01-21,22:07:14.000,21,11123749,-795,0,1769033233,15079.924057859993,81.51113405999786,50714.5340244 2026-01-21,22:07:15.000,21,11123686,-795,0,1769033234,15079.876903689998,81.60277275000408,50714.56197288 2026-01-21,22:07:16.000,21,11123691,-795,0,1769033235,15079.843222139993,81.67326404999767,50714.64581832001 2026-01-21,22:07:17.000,21,11123659,-795,0,1769033236,15079.769122730002,81.77195187000325,50714.83447056001 2026-01-21,22:07:18.000,21,11123707,-795,0,1769033237,15079.782595349992,81.77900100000261,50714.918316 2026-01-21,22:07:19.000,21,11123730,-795,0,1769033238,15079.715232249997,81.84244317000412,50715.009148560006 2026-01-21,22:07:20.000,21,11123680,-795,0,1769033239,15079.634396529997,81.85654143000284,50715.07901976001 2026-01-21,22:07:21.000,21,11123722,-795,0,1769033240,15079.620923909992,81.87063969000155,50715.155878080004 2026-01-21,22:07:22.000,21,11123677,-795,0,1769033241,15079.553560809996,81.93408186000306,50715.31658184001 2026-01-21,22:07:23.000,21,11123695,-795,0,1769033242,15079.459252469991,81.89883620999899,50715.393440160005 2026-01-21,22:07:24.000,21,11123704,-795,0,1769033243,15079.412098299996,81.89883620999899,50715.512221200006 2026-01-21,22:07:25.000,21,11123696,-795,0,1769033244,15079.24369055,81.83539404000476,50715.610040880005 2026-01-21,22:07:26.000,21,11123707,-795,0,1769033245,15079.13590958999,81.75785361000453,50715.67292496001 2026-01-21,22:07:27.000,21,11123672,-795,0,1769033246,15079.01465600999,81.69441144000302,50715.78471888 2026-01-21,22:07:28.000,21,11123662,-795,0,1769033247,15078.859720879998,81.58162535999872,50715.78471888 2026-01-21,22:07:29.000,21,11123711,-795,0,1769033248,15078.664367889993,81.49703579999914,50715.88952568001 2026-01-21,22:07:30.000,21,11123705,-795,0,1769033249,15078.495960139997,81.4053971100002,50715.93843552001 2026-01-21,22:07:31.000,21,11123701,-795,0,1769033250,15078.361233939992,81.28556190000381,50715.97337112 2026-01-21,22:07:32.000,21,11123680,-795,0,1769033251,15078.15914463999,81.20802147000359,50716.0711908 2026-01-21,22:07:33.000,21,11123726,-795,0,1769033252,15078.04462737,81.21507060000295,50716.0711908 2026-01-21,22:07:34.000,21,11123677,-795,0,1769033253,15077.94358272,81.20802147000359,50716.127087759996 2026-01-21,22:07:35.000,21,11123741,-795,0,1769033254,15077.84253807,81.23621799000102,50716.127087759996 2026-01-21,22:07:36.000,21,11123677,-795,0,1769033255,15077.741493419999,81.22916886000166,50716.141062 2026-01-21,22:07:37.000,21,11123671,-795,0,1769033256,15077.566349359993,81.27851277000445,50716.141062 2026-01-21,22:07:38.000,21,11123715,-795,0,1769033257,15077.498986259998,81.30670929000189,50716.127087759996 2026-01-21,22:07:39.000,21,11123690,-795,0,1769033258,15077.384468989992,81.32785667999997,50716.05022944 2026-01-21,22:07:40.000,21,11123678,-795,0,1769033259,15077.182379689992,81.32785667999997,50716.05022944 2026-01-21,22:07:41.000,21,11123684,-795,0,1769033260,15076.96681777,81.26441450999846,50715.97337112 2026-01-21,22:07:42.000,21,11123678,-795,0,1769033261,15076.72431061,81.17982494999887,50715.95240976 2026-01-21,22:07:43.000,21,11123696,-795,0,1769033262,15076.427912969993,81.04589148000377,50715.93843552001 2026-01-21,22:07:44.000,21,11123747,-795,0,1769033263,15076.158460569997,80.83441758000117,50715.84061584001 2026-01-21,22:07:45.000,21,11123710,-795,0,1769033264,15075.956371269996,80.67933672000072,50715.826641600004 2026-01-21,22:07:46.000,21,11123670,-795,0,1769033265,15075.76101827999,80.46786281999812,50715.83362872 2026-01-21,22:07:47.000,21,11123722,-795,0,1769033266,15075.60608315,80.24229066000407,50715.91747416001 2026-01-21,22:07:48.000,21,11123668,-795,0,1769033267,15075.46462064,80.01671850000275,50715.84061584001 2026-01-21,22:07:49.000,21,11123696,-795,0,1769033268,15075.451148019994,79.748851559998,50715.87555144 2026-01-21,22:07:50.000,21,11123669,-795,0,1769033269,15075.39725753999,79.49508287999925,50715.84061584001 2026-01-21,22:07:51.000,21,11123665,-795,0,1769033270,15075.42420278,79.24836332999985,50715.847602960006 2026-01-21,22:07:52.000,21,11123692,-795,0,1769033271,15075.44441171,79.00164378000045,50715.74978328001 2026-01-21,22:07:53.000,21,11123674,-795,0,1769033272,15075.5050385,78.78312074999849,50715.72183480001 2026-01-21,22:07:54.000,21,11123684,-795,0,1769033273,15075.612819459995,78.57164685000316,50715.617028 2026-01-21,22:07:55.000,21,11123670,-795,0,1769033274,15075.72060041999,78.38132033999864,50715.54016968 2026-01-21,22:07:56.000,21,11123681,-795,0,1769033275,15075.801436139991,78.29673077999905,50715.47029848 2026-01-21,22:07:57.000,21,11123664,-795,0,1769033276,15075.922689719991,78.22623947999818,50715.456324239996 2026-01-21,22:07:58.000,21,11123662,-795,0,1769033277,15076.077624849997,78.21214121999947,50715.393440160005 2026-01-21,22:07:59.000,21,11123663,-795,0,1769033278,15076.212351050002,78.28263252000033,50715.274659120005 2026-01-21,22:08:00.000,21,11123666,-795,0,1769033279,15076.394231419989,78.43066425000143,50715.24671064001 2026-01-21,22:08:01.000,21,11123660,-795,0,1769033280,15076.57611178999,78.64918728000339,50715.176839440006 2026-01-21,22:08:02.000,21,11123672,-795,0,1769033281,15076.76472847,78.92410335000022,50715.14889096001 2026-01-21,22:08:03.000,21,11123679,-795,0,1769033282,15076.91966359999,79.17787202999898,50715.07901976001 2026-01-21,22:08:04.000,21,11123671,-795,0,1769033283,15077.088071350001,79.50918113999796,50714.99517432 2026-01-21,22:08:05.000,21,11123670,-795,0,1769033284,15077.236270169997,79.84753938000358,50714.92530312 2026-01-21,22:08:06.000,21,11123639,-795,0,1769033285,15077.391205300002,80.19999588000064,50714.85543192 2026-01-21,22:08:07.000,21,11123687,-795,0,1769033286,15077.498986259998,80.55950151000434,50714.82748344 2026-01-21,22:08:08.000,21,11123658,-795,0,1769033287,15077.626976149993,80.89081062000332,50714.79953496 2026-01-21,22:08:09.000,21,11123667,-795,0,1769033288,15077.761702349999,81.17277581999952,50714.80652208 2026-01-21,22:08:10.000,21,11123717,-795,0,1769033289,15077.829065449994,81.39129885000148,50714.7785736 2026-01-21,22:08:11.000,21,11123653,-795,0,1769033290,15077.87621961999,81.63096927000151,50714.7087024 2026-01-21,22:08:12.000,21,11123651,-795,0,1769033291,15077.97726426999,81.8635905600022,50714.71568952001 2026-01-21,22:08:13.000,21,11123672,-795,0,1769033292,15077.990736889995,81.99047489999793,50714.7785736 2026-01-21,22:08:14.000,21,11123660,-795,0,1769033293,15077.950319029995,82.0750644600048,50714.7087024 2026-01-21,22:08:15.000,21,11123645,-795,0,1769033294,15077.90316486,82.15965402000438,50714.7785736 2026-01-21,22:08:16.000,21,11123722,-795,0,1769033295,15077.889692239994,82.15260488999775,50714.80652208 2026-01-21,22:08:17.000,21,11123717,-795,0,1769033296,15077.81559282999,82.12440837000031,50714.8484448 2026-01-21,22:08:18.000,21,11123680,-795,0,1769033297,15077.761702349999,82.12440837000031,50714.918316 2026-01-21,22:08:19.000,21,11123692,-795,0,1769033298,15077.660657699998,82.06801532999816,50714.918316 2026-01-21,22:08:20.000,21,11123699,-795,0,1769033299,15077.626976149993,82.025720550002,50715.0231228 2026-01-21,22:08:21.000,21,11123672,-795,0,1769033300,15077.600030909998,81.91998360000434,50715.03010992001 2026-01-21,22:08:22.000,21,11123668,-795,0,1769033301,15077.600030909998,81.84244317000412,50715.009148560006 2026-01-21,22:08:23.000,21,11123655,-795,0,1769033302,15077.626976149993,81.7508044799979,50715.07203264 2026-01-21,22:08:24.000,21,11123663,-795,0,1769033303,15077.667394009994,81.68736231000366,50715.106968240005 2026-01-21,22:08:25.000,21,11123696,-795,0,1769033304,15077.687602939994,81.60277275000408,50715.12792960001 2026-01-21,22:08:26.000,21,11123710,-795,0,1769033305,15077.734757109989,81.62392014000216,50715.176839440006 2026-01-21,22:08:27.000,21,11123690,-795,0,1769033306,15077.808856519994,81.56047797000065,50715.16985232001 2026-01-21,22:08:28.000,21,11123688,-795,0,1769033307,15077.849274379994,81.54637971000193,50715.19081368 2026-01-21,22:08:29.000,21,11123692,-795,0,1769033308,15077.862747,81.53228145000321,50715.176839440006 2026-01-21,22:08:30.000,21,11123690,-795,0,1769033309,15077.829065449994,81.4688392800017,50715.26068488 2026-01-21,22:08:31.000,21,11123679,-795,0,1769033310,15077.754966039989,81.47588841000106,50715.23972352 2026-01-21,22:08:32.000,21,11123716,-795,0,1769033311,15077.694339249989,81.47588841000106,50715.36549168001 2026-01-21,22:08:33.000,21,11123690,-795,0,1769033312,15077.633712459989,81.44769189000363,50715.4074144 2026-01-21,22:08:34.000,21,11123642,-795,0,1769033313,15077.498986259998,81.44064276000427,50715.36549168001 2026-01-21,22:08:35.000,21,11123677,-795,0,1769033314,15077.364260059992,81.47588841000106,50715.41440152001 2026-01-21,22:08:36.000,21,11123669,-795,0,1769033315,15077.229533860002,81.48293754000042,50715.38645304001 2026-01-21,22:08:37.000,21,11123673,-795,0,1769033316,15077.094807659996,81.44064276000427,50715.41440152001 2026-01-21,22:08:38.000,21,11123687,-795,0,1769033317,15076.933136219996,81.41244623999955,50715.491259840004 2026-01-21,22:08:39.000,21,11123645,-795,0,1769033318,15076.87924573999,81.4335936300049,50715.49824696 2026-01-21,22:08:40.000,21,11123677,-795,0,1769033319,15076.81861894999,81.46179015000234,50715.47029848 2026-01-21,22:08:41.000,21,11123689,-795,0,1769033320,15076.74451954,81.44064276000427,50715.53318256001 2026-01-21,22:08:42.000,21,11123681,-795,0,1769033321,15076.67715643999,81.44064276000427,50715.51920832 2026-01-21,22:08:43.000,21,11123614,-795,0,1769033322,15076.582848099999,81.44064276000427,50715.52619544 2026-01-21,22:08:44.000,21,11123707,-795,0,1769033323,15076.55590285999,81.46179015000234,50715.52619544 2026-01-21,22:08:45.000,21,11123680,-795,0,1769033324,15076.475067139989,81.53933058000257,50715.52619544 2026-01-21,22:08:46.000,21,11123683,-795,0,1769033325,15076.400967729998,81.64506753000023,50715.4772856 2026-01-21,22:08:47.000,21,11123663,-795,0,1769033326,15076.340340939998,81.72260796000046,50715.42837576 2026-01-21,22:08:48.000,21,11123699,-795,0,1769033327,15076.246032599993,81.91293446999771,50715.38645304001 2026-01-21,22:08:49.000,21,11123665,-795,0,1769033328,15076.171933190002,82.03276968000137,50715.37946592 2026-01-21,22:08:50.000,21,11123702,-795,0,1769033329,15076.077624849997,82.18080141000246,50715.38645304001 2026-01-21,22:08:51.000,21,11123641,-795,0,1769033330,15075.936162339996,82.33588227000291,50715.393440160005 2026-01-21,22:08:52.000,21,11123710,-795,0,1769033331,15075.80817245,82.42752096000186,50715.35151744 2026-01-21,22:08:53.000,21,11123651,-795,0,1769033332,15075.653237319995,82.56850356000359,50715.3724788 2026-01-21,22:08:54.000,21,11123678,-795,0,1769033333,15075.451148019994,82.63194572999782,50715.3026076 2026-01-21,22:08:55.000,21,11123691,-795,0,1769033334,15075.302949199999,82.71653529000469,50715.288633359996 2026-01-21,22:08:56.000,21,11123700,-795,0,1769033335,15075.127805139993,82.79407572000491,50715.26068488 2026-01-21,22:08:57.000,21,11123693,-795,0,1769033336,15074.979606319997,82.79407572000491,50715.274659120005 2026-01-21,22:08:58.000,21,11123707,-795,0,1769033337,15074.912243220002,82.80817398000363,50715.288633359996 2026-01-21,22:08:59.000,21,11123685,-795,0,1769033338,15074.844880119992,82.82227224000235,50715.31658184001 2026-01-21,22:09:00.000,21,11123725,-795,0,1769033339,15074.790989640001,82.82932137000171,50715.2327364 2026-01-21,22:09:01.000,21,11123706,-795,0,1769033340,15074.737099159996,82.85751788999914,50715.14190384 2026-01-21,22:09:02.000,21,11123676,-795,0,1769033341,15074.764044399992,82.92800919000001,50715.13491672 2026-01-21,22:09:03.000,21,11123709,-795,0,1769033342,15074.858352739997,83.02669700999832,50715.14889096001 2026-01-21,22:09:04.000,21,11123716,-795,0,1769033343,15074.925715839992,83.06899179000175,50715.08600688 2026-01-21,22:09:05.000,21,11123698,-795,0,1769033344,15075.080650969998,83.17472873999941,50715.009148560006 2026-01-21,22:09:06.000,21,11123712,-795,0,1769033345,15075.195168239989,83.28751482000371,50714.94626448 2026-01-21,22:09:07.000,21,11123708,-795,0,1769033346,15075.370312299994,83.40735003000009,50714.90434176 2026-01-21,22:09:08.000,21,11123714,-795,0,1769033347,15075.54545636,83.52718524000375,50714.87639328 2026-01-21,22:09:09.000,21,11123689,-795,0,1769033348,15075.734073039996,83.59767654000461,50714.83447056001 2026-01-21,22:09:10.000,21,11123701,-795,0,1769033349,15075.875535549996,83.66111870999885,50714.72966376 2026-01-21,22:09:11.000,21,11123664,-795,0,1769033350,15076.037206989997,83.68931523000356,50714.68075392 2026-01-21,22:09:12.000,21,11123707,-795,0,1769033351,15076.144987949992,83.70341349000228,50714.66677968001 2026-01-21,22:09:13.000,21,11123698,-795,0,1769033352,15076.239296289998,83.72456088000035,50714.63184408 2026-01-21,22:09:14.000,21,11123687,-795,0,1769033353,15076.279714149998,83.75980653000443,50714.54799864001 2026-01-21,22:09:15.000,21,11123732,-795,0,1769033354,15076.347077249993,83.72456088000035,50714.59690848001 2026-01-21,22:09:16.000,21,11123709,-795,0,1769033355,15076.326868319993,83.67521697000484,50714.61088272 2026-01-21,22:09:17.000,21,11123713,-795,0,1769033356,15076.299923079998,83.5694800199999,50714.59690848001 2026-01-21,22:09:18.000,21,11123693,-795,0,1769033357,15076.272977839988,83.52718524000375,50714.6388312 2026-01-21,22:09:19.000,21,11123717,-795,0,1769033358,15076.232559980002,83.41439915999945,50714.652805440004 2026-01-21,22:09:20.000,21,11123670,-795,0,1769033359,15076.158460569997,83.35800612000457,50714.66677968001 2026-01-21,22:09:21.000,21,11123677,-795,0,1769033360,15076.104570089992,83.29456395000307,50714.64581832001 2026-01-21,22:09:22.000,21,11123737,-795,0,1769033361,15076.124779019992,83.23817091000092,50714.69472816001 2026-01-21,22:09:23.000,21,11123698,-755,0,1769033362,15076.111306400002,83.18177786999877,50714.673766800006 2026-01-21,22:09:24.000,21,11123713,-795,0,1769033363,15076.138251639997,83.20292526000412,50714.722676640005 2026-01-21,22:09:25.000,21,11123690,-795,0,1769033364,15076.205614739993,83.19587613000476,50714.75062512 2026-01-21,22:09:26.000,21,11123684,-795,0,1769033365,15076.306659389993,83.23112178000156,50714.83447056001 2026-01-21,22:09:27.000,21,11123702,-795,0,1769033366,15076.394231419989,83.30161308000243,50714.7785736 2026-01-21,22:09:28.000,21,11123681,-795,0,1769033367,15076.488539759994,83.37915351000265,50714.771586480005 2026-01-21,22:09:29.000,21,11123689,-795,0,1769033368,15076.589584409994,83.46374307000224,50714.85543192 2026-01-21,22:09:30.000,21,11123680,-795,0,1769033369,15076.69736536999,83.5342343700031,50714.8484448 2026-01-21,22:09:31.000,21,11123722,-795,0,1769033370,15076.771464779995,83.64702045000013,50714.79254784001 2026-01-21,22:09:32.000,21,11123684,-755,0,1769033371,15076.832091569995,83.77390479000314,50714.841457680006 2026-01-21,22:09:33.000,21,11123675,-795,0,1769033372,15076.791673709995,83.83734696000465,50714.820496320004 2026-01-21,22:09:34.000,21,11123709,-755,0,1769033373,15076.791673709995,83.93603478000296,50714.82748344 2026-01-21,22:09:35.000,21,11123706,-795,0,1769033374,15076.70410168,84.0276734700019,50714.85543192 2026-01-21,22:09:36.000,21,11123703,-795,0,1769033375,15076.59632071999,84.05586998999934,50714.890367520005 2026-01-21,22:09:37.000,21,11123706,-795,0,1769033376,15076.454858209989,84.13341041999956,50714.93229024001 2026-01-21,22:09:38.000,21,11123692,-795,0,1769033377,15076.266241529993,84.18980346000171,50715.03709704 2026-01-21,22:09:39.000,21,11123674,-795,0,1769033378,15076.104570089992,84.16865607000364,50715.00216144001 2026-01-21,22:09:40.000,21,11123669,-795,0,1769033379,15075.909217100001,84.14045954999892,50715.009148560006 2026-01-21,22:09:41.000,21,11123679,-795,0,1769033380,15075.64650101,84.13341041999956,50715.03709704 2026-01-21,22:09:42.000,21,11123685,-795,0,1769033381,15075.410730159994,84.04882085999998,50715.03010992001 2026-01-21,22:09:43.000,21,11123654,-795,0,1769033382,15075.201904549998,83.96423130000039,50715.07901976001 2026-01-21,22:09:44.000,21,11123711,-795,0,1769033383,15074.952661080002,83.87259261000145,50715.120942479996 2026-01-21,22:09:45.000,21,11123654,-795,0,1769033384,15074.730362850001,83.80915043999994,50715.176839440006 2026-01-21,22:09:46.000,21,11123677,-795,0,1769033385,15074.58890034,83.717511750001,50715.274659120005 2026-01-21,22:09:47.000,21,11123684,-795,0,1769033386,15074.40028365999,83.61882393000269,50715.323568960004 2026-01-21,22:09:48.000,21,11123716,-795,0,1769033387,15074.2251396,83.52013611000439,50715.36549168001 2026-01-21,22:09:49.000,21,11123669,-795,0,1769033388,15074.110622329994,83.41439915999945,50715.344530320006 2026-01-21,22:09:50.000,21,11123667,-795,0,1769033389,15074.002841369998,83.32980959999986,50715.42837576 2026-01-21,22:09:51.000,21,11123623,-795,0,1769033390,15073.962423509998,83.26636742999835,50715.344530320006 2026-01-21,22:09:52.000,21,11123679,-795,0,1769033391,15073.874851479988,83.21702352000284,50715.33754320001 2026-01-21,22:09:53.000,21,11123707,-795,0,1769033392,15073.807488379993,83.18177786999877,50715.38645304001 2026-01-21,22:09:54.000,21,11123639,-795,0,1769033393,15073.820960999998,83.10423743999854,50715.40042728 2026-01-21,22:09:55.000,21,11123671,-795,0,1769033394,15073.868115169993,83.04784440000367,50715.35850456 2026-01-21,22:09:56.000,21,11123691,-635,0,1769033395,15073.827697309993,82.99850049000088,50715.323568960004 2026-01-21,22:09:57.000,21,11123677,-795,0,1769033396,15073.888324099993,82.85751788999914,50715.21876216001 2026-01-21,22:09:58.000,21,11123706,-795,0,1769033397,15073.935478269988,82.75883007000084,50715.274659120005 2026-01-21,22:09:59.000,21,11123657,-795,0,1769033398,15074.009577679994,82.68833876999997,50715.26767200001 2026-01-21,22:10:00.000,21,11123711,-795,0,1769033399,15074.097149709989,82.58965095000167,50715.18382656 2026-01-21,22:10:01.000,21,11123639,-795,0,1769033400,15074.184721739999,82.46981573999801,50715.1628652 2026-01-21,22:10:02.000,21,11123656,-795,0,1769033401,15074.28576639,82.37817704999907,50715.19081368 2026-01-21,22:10:03.000,21,11123682,-795,0,1769033402,15074.42049258999,82.31473488000483,50715.1628652 2026-01-21,22:10:04.000,21,11123683,-795,0,1769033403,15074.615845579996,82.30063661999884,50715.12792960001 2026-01-21,22:10:05.000,21,11123642,-795,0,1769033404,15074.757308089997,82.31473488000483,50715.058058400005 2026-01-21,22:10:06.000,21,11123701,-795,0,1769033405,15074.912243220002,82.34998053000163,50714.94626448 2026-01-21,22:10:07.000,21,11123711,-795,0,1769033406,15075.087387279993,82.36407879000035,50714.98120008001 2026-01-21,22:10:08.000,21,11123677,-795,0,1769033407,15075.235586099989,82.43457009000122,50714.939277360005 2026-01-21,22:10:09.000,21,11123639,-795,0,1769033408,15075.390521229994,82.50506139000208,50714.87639328 2026-01-21,22:10:10.000,21,11123695,-795,0,1769033409,15075.52524743,82.53325790999952,50714.8484448 2026-01-21,22:10:11.000,21,11123675,-795,0,1769033410,15075.63976469999,82.54030703999888,50714.86241904001 2026-01-21,22:10:12.000,21,11123716,-795,0,1769033411,15075.68691887,82.59670008000103,50714.73665088 2026-01-21,22:10:13.000,21,11123683,-795,0,1769033412,15075.78796352,82.57555269000295,50714.722676640005 2026-01-21,22:10:14.000,21,11123692,-795,0,1769033413,15075.821645069991,82.55440530000487,50714.71568952001 2026-01-21,22:10:15.000,21,11123669,-795,0,1769033414,15075.889008170001,82.54030703999888,50714.73665088 2026-01-21,22:10:16.000,21,11123678,-795,0,1769033415,15075.889008170001,82.4557174799993,50714.820496320004 2026-01-21,22:10:17.000,21,11123697,-795,0,1769033416,15075.909217100001,82.49801226000272,50714.75062512 2026-01-21,22:10:18.000,21,11123684,-795,0,1769033417,15075.929426030001,82.43457009000122,50714.79254784001 2026-01-21,22:10:19.000,21,11123680,-795,0,1769033418,15075.983316509992,82.4204718300025,50714.785560719996 2026-01-21,22:10:20.000,21,11123746,-795,0,1769033419,15076.057415919997,82.35702966000099,50714.76459936001 2026-01-21,22:10:31.000,21,11123698,-795,0,1769033430,15076.89945466999,81.66621491999831,50714.94626448 2026-01-21,22:10:32.000,21,11123679,-795,0,1769033431,15076.94660884,81.6168710100028,50714.90434176 2026-01-21,22:10:33.000,21,11123721,-795,0,1769033432,15077.088071350001,81.53933058000257,50714.92530312 2026-01-21,22:10:34.000,21,11123657,-795,0,1769033433,15077.121752899991,81.44064276000427,50714.97421296 2026-01-21,22:10:35.000,21,11123675,-795,0,1769033434,15077.182379689992,81.38424972000212,50714.918316 2026-01-21,22:10:36.000,21,11123677,-795,0,1769033435,15077.256479099997,81.36310233000404,50714.97421296 2026-01-21,22:10:37.000,21,11123734,-795,0,1769033436,15077.337314819997,81.35605320000468,50715.00216144001 2026-01-21,22:10:38.000,21,11123689,-795,0,1769033437,15077.377732679997,81.32785667999997,50715.0231228 2026-01-21,22:10:39.000,21,11123700,-795,0,1769033438,15077.357523749997,81.30670929000189,50715.05107128001 2026-01-21,22:10:40.000,21,11123666,-795,0,1769033439,15077.418150539997,81.29966016000253,50715.106968240005 2026-01-21,22:10:41.000,21,11123676,-795,0,1769033440,15077.397941609997,81.2573653799991,50715.11395536 2026-01-21,22:10:42.000,21,11123725,-795,0,1769033441,15077.411414230002,81.2221197300023,50715.08600688 2026-01-21,22:10:43.000,21,11123709,-795,0,1769033442,15077.418150539997,81.19392321000487,50715.24671064001 2026-01-21,22:10:44.000,21,11123700,-795,0,1769033443,15077.411414230002,81.1586775600008,50715.19780080001 2026-01-21,22:10:45.000,21,11123686,-795,0,1769033444,15077.404677919993,81.15162843000144,50715.20478792 2026-01-21,22:10:46.000,21,11123711,-795,0,1769033445,15077.445095779993,81.109333649998,50715.21876216001 2026-01-21,22:10:47.000,21,11123701,-795,0,1769033446,15077.478777329998,81.08818625999993,50715.14889096001 2026-01-21,22:10:48.000,21,11123717,-795,0,1769033447,15077.532667809988,81.04589148000377,50715.14190384 2026-01-21,22:10:49.000,21,11123690,-795,0,1769033448,15077.606767219993,81.06703887000185,50715.16985232001 2026-01-21,22:10:50.000,21,11123688,-795,0,1769033449,15077.687602939994,81.0106458299997,50715.20478792 2026-01-21,22:10:51.000,21,11123659,-795,0,1769033450,15077.79538389999,81.0106458299997,50715.1628652 2026-01-21,22:10:52.000,21,11123682,-795,0,1769033451,15077.91663747999,81.08818625999993,50715.28164624 2026-01-21,22:10:53.000,21,11123675,-795,0,1769033452,15078.01768212999,81.11638278000464,50715.14889096001 2026-01-21,22:10:54.000,21,11123706,-795,0,1769033453,15078.111990469995,81.09523538999929,50715.12792960001 2026-01-21,22:10:55.000,21,11123694,-795,0,1769033454,15078.192826189996,81.15162843000144,50715.14889096001 2026-01-21,22:10:56.000,21,11123670,-795,0,1769033455,15078.287134530001,81.14457930000208,50715.106968240005 2026-01-21,22:10:57.000,21,11123731,-795,0,1769033456,15078.374706559996,81.10228451999865,50715.11395536 2026-01-21,22:10:58.000,21,11123686,-795,0,1769033457,15078.394915489996,81.04589148000377,50715.06504552 2026-01-21,22:10:59.000,21,11123713,-795,0,1769033458,15078.374706559996,80.98244931000227,50715.06504552 2026-01-21,22:11:00.000,21,11123666,-795,0,1769033459,15078.374706559996,80.8767123600046,50715.11395536 2026-01-21,22:11:01.000,21,11123699,-795,0,1769033460,15078.415124419997,80.74982802000159,50715.120942479996 2026-01-21,22:11:02.000,21,11123691,-795,0,1769033461,15078.388179180001,80.57359977000306,50715.13491672 2026-01-21,22:11:03.000,21,11123703,-795,0,1769033462,15078.361233939992,80.40442065000389,50715.11395536 2026-01-21,22:11:04.000,21,11123700,-795,0,1769033463,15078.280398219991,80.18589762000192,50715.09998112001 2026-01-21,22:11:05.000,21,11123704,-795,0,1769033464,15078.347761320001,79.97442371999932,50715.16985232001 2026-01-21,22:11:06.000,21,11123718,-795,0,1769033465,15078.354497629996,79.6501637399997,50715.12792960001 2026-01-21,22:11:07.000,21,11123724,-795,0,1769033466,15078.374706559996,79.38934593000158,50715.21177504 2026-01-21,22:11:08.000,21,11123658,-795,0,1769033467,15078.388179180001,79.17787202999898,50715.20478792 2026-01-21,22:11:09.000,21,11123662,-795,0,1769033468,15078.421860729992,78.93820160999894,50715.26767200001 2026-01-21,22:11:10.000,21,11123689,-795,0,1769033469,15078.367970250001,78.65623641000275,50715.21177504 2026-01-21,22:11:11.000,21,11123685,-795,0,1769033470,15078.394915489996,78.48705729000358,50715.176839440006 2026-01-21,22:11:12.000,21,11123648,-795,0,1769033471,15078.448805970002,78.31082903999777,50715.18382656 2026-01-21,22:11:13.000,21,11123685,-795,0,1769033472,15078.475751209997,78.18394470000203,50715.24671064001 2026-01-21,22:11:14.000,21,11123696,-795,0,1769033473,15078.442069659992,78.05001122999965,50715.14190384 2026-01-21,22:11:15.000,21,11123706,-795,0,1769033474,15078.482487519992,77.96542167000007,50715.13491672 2026-01-21,22:11:16.000,21,11123628,-795,0,1769033475,15078.495960139997,77.96542167000007,50715.21177504 2026-01-21,22:11:17.000,21,11123703,-795,0,1769033476,15078.516169069997,77.93722515000263,50715.19081368 2026-01-21,22:11:18.000,21,11123686,-795,0,1769033477,15078.495960139997,77.92312689000391,50715.176839440006 2026-01-21,22:11:19.000,21,11123675,-795,0,1769033478,15078.442069659992,77.99361819000478,50715.12792960001 2026-01-21,22:11:20.000,21,11123659,-795,0,1769033479,15078.394915489996,78.05706035999901,50715.18382656 2026-01-21,22:11:21.000,21,11123658,-795,0,1769033480,15078.20629881,78.08525688000373,50715.20478792 2026-01-21,22:11:22.000,21,11123672,-795,0,1769033481,15078.091781539995,78.13460078999924,50715.155878080004 2026-01-21,22:11:23.000,21,11123695,-795,0,1769033482,15077.94358272,78.17689557000267,50715.21876216001 2026-01-21,22:11:24.000,21,11123640,-795,0,1769033483,15077.741493419999,78.24738687000354,50715.24671064001 2026-01-21,22:11:25.000,21,11123644,-795,0,1769033484,15077.579821979998,78.31082903999777,50715.24671064001 2026-01-21,22:11:26.000,21,11123703,-795,0,1769033485,15077.445095779993,78.36722207999992,50715.26767200001 2026-01-21,22:11:27.000,21,11123690,-795,0,1769033486,15077.276688029997,78.43066425000143,50715.26767200001 2026-01-21,22:11:28.000,21,11123654,-795,0,1769033487,15077.121752899991,78.45886076999886,50715.28164624 2026-01-21,22:11:29.000,21,11123645,-795,0,1769033488,15077.02744456,78.5011555500023,50715.323568960004 2026-01-21,22:11:30.000,21,11123680,-795,0,1769033489,15076.912927289995,78.50820468000165,50715.38645304001 2026-01-21,22:11:31.000,21,11123661,-795,0,1769033490,15076.811882639995,78.48705729000358,50715.38645304001 2026-01-21,22:11:32.000,21,11123632,-795,0,1769033491,15076.710837989995,78.42361512000207,50715.442350000005 2026-01-21,22:11:33.000,21,11123697,-795,0,1769033492,15076.650211199994,78.36722207999992,50715.491259840004 2026-01-21,22:11:34.000,21,11123639,-795,0,1769033493,15076.61652964999,78.33902556000248,50715.4772856 2026-01-21,22:11:35.000,21,11123662,-795,0,1769033494,15076.61652964999,78.19099383000139,50715.51920832 2026-01-21,22:11:36.000,21,11123689,-795,0,1769033495,15076.589584409994,78.01476558000286,50715.52619544 2026-01-21,22:11:37.000,21,11123673,-795,0,1769033496,15076.61652964999,77.80329168000026,50715.53318256001 2026-01-21,22:11:38.000,21,11123640,-795,0,1769033497,15076.65694750999,77.62001430000237,50715.512221200006 2026-01-21,22:11:39.000,21,11123628,-795,0,1769033498,15076.71757429999,77.42263865999848,50715.491259840004 2026-01-21,22:11:40.000,21,11123630,-795,0,1769033499,15076.83882787999,77.26755779999803,50715.4772856 2026-01-21,22:11:41.000,21,11123663,-795,0,1769033500,15077.00723563,77.11952607000421,50715.512221200006 2026-01-21,22:11:42.000,21,11123678,-795,0,1769033501,15077.229533860002,77.00673998999991,50715.5471568 2026-01-21,22:11:43.000,21,11123668,-795,0,1769033502,15077.418150539997,76.93624868999905,50715.491259840004 2026-01-21,22:11:44.000,21,11123654,-795,0,1769033503,15077.701075559999,76.88690478000353,50715.49824696 2026-01-21,22:11:45.000,21,11123654,-795,0,1769033504,15077.930110099995,76.82346261000203,50715.50523408001 2026-01-21,22:11:46.000,21,11123635,-795,0,1769033505,15078.17935356999,76.88690478000353,50715.40042728 2026-01-21,22:11:47.000,21,11123689,-795,0,1769033506,15078.489223830002,76.92215043000033,50715.344530320006 2026-01-21,22:11:48.000,21,11123652,-795,0,1769033507,15078.751939919988,76.95034694999777,50715.274659120005 2026-01-21,22:11:49.000,21,11123688,-795,0,1769033508,15079.041601249999,76.97854347000248,50715.26767200001 2026-01-21,22:11:50.000,21,11123674,-795,0,1769033509,15079.331262579995,77.04198564000399,50715.14889096001 2026-01-21,22:11:51.000,21,11123642,-795,0,1769033510,15079.533351879996,77.04903477000335,50715.07203264 2026-01-21,22:11:52.000,21,11123672,-795,0,1769033511,15079.762386419992,77.09837867999886,50715.01613568 2026-01-21,22:11:53.000,21,11123676,-795,0,1769033512,15080.038575129998,77.02083824999863,50715.1628652 2026-01-21,22:11:54.000,21,11123661,-795,0,1769033513,15080.29455490999,77.0560839000027,50715.07203264 2026-01-21,22:11:55.000,21,11123641,-635,0,1769033514,15080.49664420999,77.0913295499995,50715.06504552 2026-01-21,22:11:56.000,21,11123652,-795,0,1769033515,15080.718942439991,77.08428042000014,50714.99517432 2026-01-21,22:11:57.000,21,11123656,-795,0,1769033516,15080.961449599992,77.14772259000165,50715.01613568 2026-01-21,22:11:58.000,21,11123606,-795,0,1769033517,15081.237638309998,77.1900173699978,50714.953251599996 2026-01-21,22:11:59.000,21,11123654,-795,0,1769033518,15081.507090709994,77.24641040999995,50714.88338040001 2026-01-21,22:12:00.000,21,11123620,-795,0,1769033519,15081.709180009995,77.31690171000082,50714.90434176 2026-01-21,22:12:01.000,21,11123668,-795,0,1769033520,15081.985368720001,77.42968778999784,50714.86940616 2026-01-21,22:12:02.000,21,11123664,-795,0,1769033521,15082.227875880002,77.49312995999935,50714.79953496 2026-01-21,22:12:03.000,21,11123619,-795,0,1769033522,15082.463646729993,77.49312995999935,50714.80652208 2026-01-21,22:12:04.000,21,11123634,-795,0,1769033523,15082.611845549989,77.52132648000406,50714.75761224 2026-01-21,22:12:05.000,21,11123633,-675,0,1769033524,15082.746571749994,77.52837561000342,50714.75761224 2026-01-21,22:12:06.000,21,11123673,-795,0,1769033525,15082.92171581,77.55657213000086,50714.81350920001 2026-01-21,22:12:07.000,21,11123677,-795,0,1769033526,15083.05644200999,77.47903170000063,50714.820496320004 2026-01-21,22:12:08.000,21,11123666,-795,0,1769033527,15083.12380511,77.4014912700004,50714.841457680006 2026-01-21,22:12:09.000,21,11123637,-795,0,1769033528,15083.184431900001,77.33099996999954,50714.953251599996 2026-01-21,22:12:10.000,21,11123624,-795,0,1769033529,15083.218113449992,77.27460693000467,50714.93229024001 2026-01-21,22:12:11.000,21,11123673,-795,0,1769033530,15083.272003929997,77.17591910999909,50715.009148560006 2026-01-21,22:12:12.000,21,11123659,-795,0,1769033531,15083.319158099992,77.11247694000485,50715.09998112001 2026-01-21,22:12:13.000,21,11123633,-795,0,1769033532,15083.386521200002,77.00673998999991,50715.06504552 2026-01-21,22:12:14.000,21,11123609,-795,0,1769033533,15083.467356920002,76.97149434000312,50715.07901976001 2026-01-21,22:12:15.000,21,11123632,-795,0,1769033534,15083.581874189993,76.92215043000033,50715.13491672 2026-01-21,22:12:16.000,21,11123646,-795,0,1769033535,15083.662709909993,76.8446100000001,50715.14190384 2026-01-21,22:12:17.000,21,11123662,-795,0,1769033536,15083.777227179999,76.76002044000052,50715.28164624 2026-01-21,22:12:18.000,21,11123631,-795,0,1769033537,15083.885008139994,76.69657826999901,50715.21876216001 2026-01-21,22:12:19.000,21,11123663,-795,0,1769033538,15083.95237123999,76.61903783999878,50715.288633359996 2026-01-21,22:12:20.000,21,11123662,-795,0,1769033539,15083.986052789995,76.47805524000432,50715.33754320001 2026-01-21,22:12:21.000,21,11123640,-795,0,1769033540,15083.95910755,76.39346568000474,50715.37946592 2026-01-21,22:12:22.000,21,11123612,-795,0,1769033541,15083.965843859994,76.27363047000108,50715.4772856 2026-01-21,22:12:23.000,21,11123605,-795,0,1769033542,15083.89174444999,76.16084439000406,50715.55414392001 2026-01-21,22:12:24.000,21,11123616,-795,0,1769033543,15083.824381349994,75.99871440000425,50715.55414392001 2026-01-21,22:12:25.000,21,11123633,-795,0,1769033544,15083.662709909993,75.90707570999803,50715.6868992 2026-01-21,22:12:26.000,21,11123655,-795,0,1769033545,15083.467356920002,75.74494571999821,50715.74279616 2026-01-21,22:12:27.000,21,11123662,-795,0,1769033546,15083.224849760001,75.64625789999991,50715.945422640005 2026-01-21,22:12:28.000,21,11123668,-795,0,1769033547,15082.948661049995,75.50527529999817,50715.91747416001 2026-01-21,22:12:29.000,21,11123647,-795,0,1769033548,15082.69268126999,75.34314530999836,50716.0711908 2026-01-21,22:12:30.000,21,11123652,-795,0,1769033549,15082.389547319988,75.29380140000285,50716.13407488001 2026-01-21,22:12:31.000,21,11123673,-795,0,1769033550,15082.099885989992,75.14576967000176,50716.20394608001 2026-01-21,22:12:32.000,21,11123649,-795,0,1769033551,15081.82369728,75.0893766299996,50716.21792032 2026-01-21,22:12:33.000,21,11123652,-795,0,1769033552,15081.59466273999,75.00478707000002,50716.280804400005 2026-01-21,22:12:34.000,21,11123665,-795,0,1769033553,15081.338682959999,74.96249229000387,50716.34368848001 2026-01-21,22:12:35.000,21,11123688,-795,0,1769033554,15081.123121039993,74.9272466399998,50716.378624080004 2026-01-21,22:12:36.000,21,11123687,-795,0,1769033555,15080.900822809992,74.84265708000021,50716.399585440005 2026-01-21,22:12:37.000,21,11123661,-795,0,1769033556,15080.691997199996,74.75806752000062,50716.42753392 2026-01-21,22:12:38.000,21,11123659,-795,0,1769033557,15080.47643527999,74.71577274000447,50716.48343088 2026-01-21,22:12:39.000,21,11123662,-795,0,1769033558,15080.267609669994,74.61003578999953,50716.49041800001 2026-01-21,22:12:40.000,21,11123651,-795,0,1769033559,15080.072256679989,74.55364275000466,50716.546314960004 2026-01-21,22:12:41.000,21,11123671,-795,0,1769033560,15079.836485829997,74.46200405999843,50716.57426344 2026-01-21,22:12:42.000,21,11123681,-795,0,1769033561,15079.627660220001,74.34921798000141,50716.55330208 2026-01-21,22:12:43.000,21,11123643,-795,0,1769033562,15079.37841674999,74.27872668000055,50716.56028920001 2026-01-21,22:12:44.000,21,11123656,-795,0,1769033563,15079.09549172999,74.18003886000224,50716.616186160005 2026-01-21,22:12:45.000,21,11123689,-795,0,1769033564,15078.799094089998,74.14479320999817,50716.62317328 2026-01-21,22:12:46.000,21,11123659,-795,0,1769033565,15078.549850620002,74.09544930000266,50716.567276320005 2026-01-21,22:12:47.000,21,11123689,-795,0,1769033566,15078.24671667,74.06020364999858,50716.56028920001 2026-01-21,22:12:48.000,21,11123696,-795,0,1769033567,15078.091781539995,74.08135104000394,50716.51137936001 2026-01-21,22:12:49.000,21,11123625,-795,0,1769033568,15077.87621961999,74.07430191000458,50716.56028920001 2026-01-21,22:12:50.000,21,11123669,-795,0,1769033569,15077.647185079994,74.0884001700033,50716.546314960004 2026-01-21,22:12:51.000,21,11123737,-795,0,1769033570,15077.492249949988,74.09544930000266,50716.567276320005 2026-01-21,22:12:52.000,21,11123693,-795,0,1769033571,15077.323842199992,74.08135104000394,50716.53932784001 2026-01-21,22:12:53.000,21,11123650,-795,0,1769033572,15077.222797549992,74.08135104000394,50716.50439224 2026-01-21,22:12:54.000,21,11123649,-795,0,1769033573,15077.115016589996,74.07430191000458,50716.46945664001 2026-01-21,22:12:55.000,21,11123673,-755,0,1769033574,15077.081335039991,74.0884001700033,50716.44150816001 2026-01-21,22:12:56.000,21,11123662,-795,0,1769033575,15077.040917179991,74.10249843000202,50716.43452104 2026-01-21,22:12:57.000,21,11123661,-795,0,1769033576,15077.054389799996,74.13069494999945,50716.41355968 2026-01-21,22:12:58.000,21,11123680,-795,0,1769033577,15077.088071350001,74.21528450999904,50716.41355968 2026-01-21,22:12:59.000,21,11123638,-795,0,1769033578,15077.216061239997,74.32102146000398,50716.36464984 2026-01-21,22:13:00.000,21,11123685,-795,0,1769033579,15077.344051129992,74.48315145000379,50716.25285592001 2026-01-21,22:13:01.000,21,11123697,-795,0,1769033580,15077.552876739988,74.6452814400036,50716.25285592001 2026-01-21,22:13:02.000,21,11123685,-795,0,1769033581,15077.81559282999,74.92019751000043,50716.162023360004 2026-01-21,22:13:03.000,21,11123664,-795,0,1769033582,15078.12546309,75.22331010000198,50716.05721656001 2026-01-21,22:13:04.000,21,11123682,-795,0,1769033583,15078.435333349997,75.54052095000225,50715.994332480004 2026-01-21,22:13:05.000,21,11123636,-795,0,1769033584,15078.751939919988,75.92822310000338,50715.93843552001 2026-01-21,22:13:06.000,21,11123649,-795,0,1769033585,15079.12243697,76.30887611999788,50715.791705999996 2026-01-21,22:13:07.000,21,11123684,-795,0,1769033586,15079.48619771,76.73182392000308,50715.617028 2026-01-21,22:13:08.000,21,11123672,-795,0,1769033587,15079.802804279992,77.07723129000078,50715.56811816 2026-01-21,22:13:09.000,21,11123636,-795,0,1769033588,15080.072256679989,77.46493344000191,50715.43536288001 2026-01-21,22:13:10.000,21,11123663,-795,0,1769033589,15080.35518169999,77.78214429000218,50715.442350000005 2026-01-21,22:13:11.000,21,11123685,-795,0,1769033590,15080.57747992999,78.09230601000309,50715.28164624 2026-01-21,22:13:12.000,21,11123655,-635,0,1769033591,15080.732415059996,78.36722207999992,50715.288633359996 2026-01-21,22:13:13.000,21,11123693,-795,0,1769033592,15080.833459709997,78.59279424000124,50715.21876216001 2026-01-21,22:13:14.000,21,11123663,-795,0,1769033593,15080.941240669992,78.79721901000448,50715.21177504 2026-01-21,22:13:15.000,21,11123676,-795,0,1769033594,15080.988394840002,78.99459465000109,50715.176839440006 2026-01-21,22:13:16.000,21,11123670,-795,0,1769033595,15081.008603770002,79.07918421000068,50715.14889096001 2026-01-21,22:13:17.000,21,11123654,-795,0,1769033596,15081.042285319993,79.22016681000241,50715.19081368 2026-01-21,22:13:18.000,21,11123645,-795,0,1769033597,15081.062494249993,79.31180550000136,50715.11395536 2026-01-21,22:13:19.000,21,11123682,-795,0,1769033598,15081.055757939997,79.37524767000286,50715.12792960001 2026-01-21,22:13:20.000,21,11123677,-795,0,1769033599,15081.183747829993,79.45278810000309,50715.13491672 2026-01-21,22:13:21.000,21,11123687,-795,0,1769033600,15081.244374619993,79.45983723000245,50715.1628652 2026-01-21,22:13:22.000,21,11123659,-795,0,1769033601,15081.352155579989,79.53032853000332,50715.24671064001 2026-01-21,22:13:23.000,21,11123654,-795,0,1769033602,15081.426254989994,79.62196722000226,50715.26068488 2026-01-21,22:13:24.000,21,11123704,-795,0,1769033603,15081.52056333,79.60081983000418,50715.28164624 2026-01-21,22:13:25.000,21,11123656,-795,0,1769033604,15081.567717499995,79.57967243999883,50715.31658184001 2026-01-21,22:13:26.000,21,11123702,-715,0,1769033605,15081.648553219995,79.57967243999883,50715.30959472 2026-01-21,22:13:27.000,21,11123686,-795,0,1769033606,15081.65528952999,79.52327940000396,50715.29562048001 2026-01-21,22:13:28.000,21,11123687,-795,0,1769033607,15081.64181691,79.38934593000158,50715.38645304001 2026-01-21,22:13:29.000,21,11123655,-795,0,1769033608,15081.61487166999,79.28360898000392,50715.4074144 2026-01-21,22:13:30.000,21,11123694,-795,0,1769033609,15081.567717499995,79.17082289999962,50715.5471568 2026-01-21,22:13:31.000,21,11123629,-795,0,1769033610,15081.43299129999,79.03688943000452,50715.624015119996 2026-01-21,22:13:32.000,21,11123711,-795,0,1769033611,15081.305001409994,78.91705422000086,50715.70786056 2026-01-21,22:13:33.000,21,11123693,-795,0,1769033612,15081.156802589998,78.76902248999977,50715.84061584001 2026-01-21,22:13:34.000,21,11123693,-795,0,1769033613,15080.954713289997,78.6985311899989,50715.77074464001 2026-01-21,22:13:35.000,21,11123689,-795,0,1769033614,15080.772832919996,78.62803988999804,50715.91747416001 2026-01-21,22:13:36.000,21,11123704,-795,0,1769033615,15080.55727099999,78.60689249999996,50715.9314484 2026-01-21,22:13:37.000,21,11123655,-795,0,1769033616,15080.35518169999,78.62099075999868,50716.02926808 2026-01-21,22:13:38.000,21,11123684,-795,0,1769033617,15080.119410849999,78.54345032999845,50716.0711908 2026-01-21,22:13:39.000,21,11123717,-795,0,1769033618,15079.944266789993,78.59279424000124,50716.14804912 2026-01-21,22:13:40.000,21,11123706,-795,0,1769033619,15079.742177489992,78.55049945999781,50716.16901048 2026-01-21,22:13:41.000,21,11123698,-795,0,1769033620,15079.540088189991,78.52935206999973,50716.19695896 2026-01-21,22:13:42.000,21,11123666,-795,0,1769033621,15079.37841674999,78.51525381000101,50716.22490744001 2026-01-21,22:13:43.000,21,11123705,-795,0,1769033622,15079.22348162,78.50820468000165,50716.25984304 2026-01-21,22:13:44.000,21,11123654,-795,0,1769033623,15079.03486493999,78.52230294000037,50716.36464984 2026-01-21,22:13:45.000,21,11123672,-795,0,1769033624,15078.873193499989,78.55049945999781,50716.42054680001 2026-01-21,22:13:46.000,21,11123718,-795,0,1769033625,15078.745203609993,78.58574511000188,50716.44150816001 2026-01-21,22:13:47.000,21,11123670,-795,0,1769033626,15078.630686340002,78.67033467000147,50716.50439224 2026-01-21,22:13:48.000,21,11123685,-795,0,1769033627,15078.509432760002,78.75492423000105,50716.43452104 2026-01-21,22:13:49.000,21,11123670,-795,0,1769033628,15078.421860729992,78.87475944000471,50716.399585440005 2026-01-21,22:13:50.000,21,11123670,-795,0,1769033629,15078.341025009991,78.9452507399983,50716.399585440005 2026-01-21,22:13:51.000,21,11123701,-795,0,1769033630,15078.354497629996,79.0580368200026,50716.37163696001 2026-01-21,22:13:52.000,21,11123688,-795,0,1769033631,15078.361233939992,79.18492115999834,50716.35766272 2026-01-21,22:13:53.000,21,11123703,-795,0,1769033632,15078.374706559996,79.26951071999792,50716.34368848001 2026-01-21,22:13:54.000,21,11123665,-795,0,1769033633,15078.367970250001,79.35410028000479,50716.25285592001 2026-01-21,22:13:55.000,21,11123649,-795,0,1769033634,15078.415124419997,79.50918113999796,50716.30875288 2026-01-21,22:13:56.000,21,11123673,-795,0,1769033635,15078.421860729992,79.5162302700046,50716.231894560005 2026-01-21,22:13:57.000,21,11123702,-795,0,1769033636,15078.435333349997,79.54442679000203,50716.23888168 2026-01-21,22:13:58.000,21,11123698,-795,0,1769033637,15078.428597040001,79.56557418000011,50716.141062 2026-01-21,22:13:59.000,21,11123708,-795,0,1769033638,15078.435333349997,79.56557418000011,50716.10612640001 2026-01-21,22:14:00.000,21,11123698,-795,0,1769033639,15078.408388110001,79.5162302700046,50716.08516504001 2026-01-21,22:14:01.000,21,11123708,-795,0,1769033640,15078.415124419997,79.48803374999989,50715.98035824 2026-01-21,22:14:02.000,21,11123700,-795,0,1769033641,15078.381442869992,79.43164070999774,50716.03625520001 2026-01-21,22:14:03.000,21,11123730,-795,0,1769033642,15078.367970250001,79.37524767000286,50716.0013196 2026-01-21,22:14:04.000,21,11123706,-795,0,1769033643,15078.347761320001,79.304756370002,50716.02228096 2026-01-21,22:14:05.000,21,11123712,-795,0,1769033644,15078.367970250001,79.18492115999834,50715.98035824 2026-01-21,22:14:06.000,21,11123709,-795,0,1769033645,15078.347761320001,79.0932824699994,50716.00830672001 2026-01-21,22:14:07.000,21,11123719,-795,0,1769033646,15078.401651799992,78.98049639000237,50715.959396879996 2026-01-21,22:14:08.000,21,11123654,-795,0,1769033647,15078.381442869992,78.88885770000343,50715.92446128 2026-01-21,22:14:09.000,21,11123689,-795,0,1769033648,15078.354497629996,78.74082597000233,50715.896512800005 2026-01-21,22:14:10.000,21,11123682,-795,0,1769033649,15078.394915489996,78.55754859000444,50715.85459008 2026-01-21,22:14:11.000,21,11123656,-795,0,1769033650,15078.381442869992,78.41656599000271,50715.86856432001 2026-01-21,22:14:12.000,21,11123673,-795,0,1769033651,15078.374706559996,78.24738687000354,50715.77074464001 2026-01-21,22:14:13.000,21,11123679,-795,0,1769033652,15078.367970250001,78.0429621000003,50715.79869312001 2026-01-21,22:14:14.000,21,11123667,-795,0,1769033653,15078.388179180001,77.87378298000112,50715.74978328001 2026-01-21,22:14:15.000,21,11123687,-795,0,1769033654,15078.381442869992,77.77509516000282,50715.777731760005 2026-01-21,22:14:16.000,21,11123646,-795,0,1769033655,15078.354497629996,77.66935820999788,50715.777731760005 2026-01-21,22:14:17.000,21,11123640,-795,0,1769033656,15078.394915489996,77.57067038999958,50715.71484768 2026-01-21,22:14:18.000,21,11123681,-795,0,1769033657,15078.448805970002,77.46493344000191,50715.72183480001 2026-01-21,22:14:19.000,21,11123693,-795,0,1769033658,15078.489223830002,77.42263865999848,50715.70087344001 2026-01-21,22:14:20.000,21,11123655,-795,0,1769033659,15078.563323239992,77.42263865999848,50715.658950720004 2026-01-21,22:14:21.000,21,11123661,-795,0,1769033660,15078.677840509998,77.4508351800032,50715.65196360001 2026-01-21,22:14:22.000,21,11123699,-795,0,1769033661,15078.832775639989,77.55657213000086,50715.63100224001 2026-01-21,22:14:23.000,21,11123670,-795,0,1769033662,15078.954029219989,77.62706343000173,50715.63798936 2026-01-21,22:14:24.000,21,11123678,-795,0,1769033663,15079.021392319999,77.71165299000131,50715.64497648 2026-01-21,22:14:25.000,21,11123701,-795,0,1769033664,15079.149382209995,77.8949303699992,50715.679912080006 2026-01-21,22:14:26.000,21,11123685,-795,0,1769033665,15079.23695423999,78.05001122999965,50715.70087344001 2026-01-21,22:14:27.000,21,11123667,-795,0,1769033666,15079.29758102999,78.22623947999818,50715.66593784 2026-01-21,22:14:28.000,21,11123734,-795,0,1769033667,15079.32452627,78.39541860000463,50715.63798936 2026-01-21,22:14:29.000,21,11123708,-795,0,1769033668,15079.25716316999,78.5645977200038,50715.67292496001 2026-01-21,22:14:30.000,21,11123687,-795,0,1769033669,15079.210008999995,78.74787510000169,50715.64497648 2026-01-21,22:14:31.000,21,11123687,-795,0,1769033670,15079.09549172999,78.89590683000279,50715.617028 2026-01-21,22:14:32.000,21,11123669,-795,0,1769033671,15078.99444707999,79.0580368200026,50715.70087344001 2026-01-21,22:14:33.000,21,11123689,-795,0,1769033672,15078.886666119994,79.1567246400009,50715.74978328001 2026-01-21,22:14:34.000,21,11123707,-795,0,1769033673,15078.664367889993,79.23426507000113,50715.78471888 2026-01-21,22:14:35.000,21,11123720,-795,0,1769033674,15078.462278589992,79.29065811000328,50715.81965448001 2026-01-21,22:14:36.000,21,11123702,-795,0,1769033675,15078.293870839996,79.29770724000264,50715.83362872 2026-01-21,22:14:37.000,21,11123685,-795,0,1769033676,15077.990736889995,79.29065811000328,50715.8615772 2026-01-21,22:14:38.000,21,11123677,-755,0,1769033677,15077.808856519994,79.28360898000392,50715.91048704 2026-01-21,22:14:39.000,21,11123697,-795,0,1769033678,15077.633712459989,79.26951071999792,50716.00830672001 2026-01-21,22:14:40.000,21,11123713,-795,0,1769033679,15077.438359469998,79.2554124599992,50716.03625520001 2026-01-21,22:14:41.000,21,11123693,-795,0,1769033680,15077.276688029997,79.2554124599992,50716.03625520001 2026-01-21,22:14:42.000,21,11123674,-795,0,1769033681,15077.182379689992,79.27655985000456,50716.015293840006 2026-01-21,22:14:43.000,21,11123669,-795,0,1769033682,15077.094807659996,79.23426507000113,50716.08516504001 2026-01-21,22:14:44.000,21,11123647,-795,0,1769033683,15077.013971939996,79.24131420000049,50716.05022944 2026-01-21,22:14:45.000,21,11123724,-795,0,1769033684,15077.02744456,79.26246158999857,50716.02926808 2026-01-21,22:14:46.000,21,11123685,-795,0,1769033685,15077.061126109991,79.28360898000392,50716.0711908 2026-01-21,22:14:47.000,21,11123689,-795,0,1769033686,15077.061126109991,79.32590376000007,50715.994332480004 2026-01-21,22:14:48.000,21,11123698,-715,0,1769033687,15077.101543969991,79.34705114999815,50716.0013196 2026-01-21,22:14:49.000,21,11123719,-795,0,1769033688,15077.108280280001,79.37524767000286,50715.88952568001 2026-01-21,22:14:50.000,21,11123689,-795,0,1769033689,15077.094807659996,79.3681985400035,50715.9314484 2026-01-21,22:14:51.000,21,11123685,-755,0,1769033690,15077.108280280001,79.35410028000479,50715.91747416001 2026-01-21,22:14:52.000,21,11123697,-795,0,1769033691,15077.128489210001,79.31885463000071,50715.88952568001 2026-01-21,22:14:53.000,21,11123707,-795,0,1769033692,15077.115016589996,79.28360898000392,50715.88952568001 2026-01-21,22:14:54.000,21,11123689,-795,0,1769033693,15077.108280280001,79.22721594000177,50715.84061584001 2026-01-21,22:14:55.000,21,11123703,-795,0,1769033694,15077.108280280001,79.0932824699994,50715.83362872 2026-01-21,22:14:56.000,21,11123669,-795,0,1769033695,15077.088071350001,79.04393856000388,50715.86856432001 2026-01-21,22:14:57.000,21,11123648,-795,0,1769033696,15077.101543969991,79.0580368200026,50715.826641600004 2026-01-21,22:14:58.000,21,11123708,-795,0,1769033697,15077.141961829991,79.02279116999853,50715.80568024 2026-01-21,22:14:59.000,21,11123691,-795,0,1769033698,15077.222797549992,79.04393856000388,50715.80568024 2026-01-21,22:15:00.000,21,11123706,-795,0,1769033699,15077.391205300002,79.0580368200026,50715.73580904 2026-01-21,22:15:01.000,21,11123721,-795,0,1769033700,15077.559613049998,79.14262638000218,50715.658950720004 2026-01-21,22:15:02.000,21,11123692,-795,0,1769033701,15077.822329139999,79.17082289999962,50715.58209240001 2026-01-21,22:15:03.000,21,11123721,-795,0,1769033702,15078.01768212999,79.21311768000305,50715.491259840004 2026-01-21,22:15:04.000,21,11123718,-795,0,1769033703,15078.287134530001,79.32590376000007,50715.42138864 2026-01-21,22:15:05.000,21,11123698,-795,0,1769033704,15078.543114309992,79.43868984000437,50715.344530320006 2026-01-21,22:15:06.000,21,11123694,-795,0,1769033705,15078.832775639989,79.56557418000011,50715.28164624 2026-01-21,22:15:07.000,21,11123670,-795,0,1769033706,15079.068546489994,79.67836026000441,50715.2327364 2026-01-21,22:15:08.000,21,11123693,-795,0,1769033707,15079.331262579995,79.81934285999887,50715.16985232001 2026-01-21,22:15:09.000,21,11123717,-795,0,1769033708,15079.553560809996,79.93212894000317,50715.08600688 2026-01-21,22:15:10.000,21,11123714,-795,0,1769033709,15079.748913800002,80.08720980000362,50715.00216144001 2026-01-21,22:15:11.000,21,11123671,-715,0,1769033710,15079.951003099988,80.22114326999872,50715.03010992001 2026-01-21,22:15:12.000,21,11123678,-795,0,1769033711,15080.112674539989,80.33392935000302,50714.99517432 2026-01-21,22:15:13.000,21,11123685,-795,0,1769033712,15080.227191809994,80.41146978000324,50715.01613568 2026-01-21,22:15:14.000,21,11123684,-795,0,1769033713,15080.31476383999,80.44671543000004,50715.0231228 2026-01-21,22:15:15.000,21,11123715,-795,0,1769033714,15080.429281109995,80.52425586000027,50714.88338040001 2026-01-21,22:15:16.000,21,11123694,-795,0,1769033715,15080.53706206999,80.52425586000027,50714.92530312 2026-01-21,22:15:17.000,21,11123690,-795,0,1769033716,15080.61789778999,80.51015760000155,50714.94626448 2026-01-21,22:15:18.000,21,11123708,-795,0,1769033717,15080.68526089,80.46786281999812,50714.91132888001 2026-01-21,22:15:19.000,21,11123693,-795,0,1769033718,15080.739151369991,80.43261717000132,50714.86241904001 2026-01-21,22:15:20.000,21,11123696,-795,0,1769033719,15080.819987089992,80.36212587000045,50714.89735464 2026-01-21,22:15:21.000,21,11123700,-795,0,1769033720,15080.873877569997,80.26343805000215,50714.918316 2026-01-21,22:15:22.000,21,11123671,-795,0,1769033721,15080.954713289997,80.15770110000449,50715.009148560006 2026-01-21,22:15:23.000,21,11123702,-795,0,1769033722,15080.974922219997,80.09425893000298,50715.03709704 2026-01-21,22:15:24.000,21,11123709,-795,0,1769033723,15081.008603770002,79.97442371999932,50715.092994 2026-01-21,22:15:25.000,21,11123688,-795,0,1769033724,15081.075966869998,79.91098154999781,50715.120942479996 2026-01-21,22:15:26.000,21,11123667,-795,0,1769033725,15081.082703179993,79.8616376400023,50715.14190384 2026-01-21,22:15:27.000,21,11123686,-795,0,1769033726,15081.082703179993,79.79114634000143,50715.155878080004 2026-01-21,22:15:28.000,21,11123663,-795,0,1769033727,15081.123121039993,79.76999895000336,50715.21876216001 2026-01-21,22:15:29.000,21,11123691,-795,0,1769033728,15081.129857349988,79.75590069000464,50715.26767200001 2026-01-21,22:15:30.000,21,11123670,-795,0,1769033729,15081.136593659998,79.75590069000464,50715.344530320006 2026-01-21,22:15:31.000,21,11123673,-795,0,1769033730,15081.123121039993,79.7136059100012,50715.323568960004 2026-01-21,22:15:32.000,21,11123691,-795,0,1769033731,15081.062494249993,79.72770416999992,50715.36549168001 2026-01-21,22:15:33.000,21,11123705,-795,0,1769033732,15081.049021630002,79.6501637399997,50715.35850456 2026-01-21,22:15:34.000,21,11123684,-795,0,1769033733,15080.988394840002,79.67131112999778,50715.442350000005 2026-01-21,22:15:35.000,21,11123693,-795,0,1769033734,15080.853668639997,79.69950765000249,50715.4772856 2026-01-21,22:15:36.000,21,11123679,-755,0,1769033735,15080.766096610001,79.67131112999778,50715.49824696 2026-01-21,22:15:37.000,21,11123666,-795,0,1769033736,15080.678524579991,79.68540939000377,50715.512221200006 2026-01-21,22:15:38.000,21,11123679,-795,0,1769033737,15080.53706206999,79.7136059100012,50715.561131040005 2026-01-21,22:15:39.000,21,11123692,-795,0,1769033738,15080.37539062999,79.68540939000377,50715.63100224001 2026-01-21,22:15:40.000,21,11123734,-795,0,1769033739,15080.173301329989,79.69950765000249,50715.6868992 2026-01-21,22:15:41.000,21,11123689,-795,0,1769033740,15079.957739409998,79.65721286999906,50715.70087344001 2026-01-21,22:15:42.000,21,11123693,-755,0,1769033741,15079.742177489992,79.62901635000162,50715.78471888 2026-01-21,22:15:43.000,21,11123676,-795,0,1769033742,15079.459252469991,79.6501637399997,50715.7567704 2026-01-21,22:15:44.000,21,11123716,-715,0,1769033743,15079.16285483,79.60786896000354,50715.81266736 2026-01-21,22:15:45.000,21,11123689,-795,0,1769033744,15078.913611359989,79.67131112999778,50715.8615772 2026-01-21,22:15:46.000,21,11123664,-795,0,1769033745,15078.623950029993,79.69245852000313,50715.90349992 2026-01-21,22:15:47.000,21,11123702,-795,0,1769033746,15078.421860729992,79.66426199999842,50716.02228096 2026-01-21,22:15:48.000,21,11123707,-795,0,1769033747,15078.192826189996,79.69950765000249,50716.0013196 2026-01-21,22:15:49.000,21,11123705,-795,0,1769033748,15077.95705533999,79.66426199999842,50716.02926808 2026-01-21,22:15:50.000,21,11123695,-795,0,1769033749,15077.707811869994,79.64311461000034,50716.10612640001 2026-01-21,22:15:51.000,21,11123677,-715,0,1769033750,15077.472041020003,79.62196722000226,50716.05022944 2026-01-21,22:15:52.000,21,11123684,-795,0,1769033751,15077.249742790002,79.6149180900029,50716.0711908 2026-01-21,22:15:53.000,21,11123670,-795,0,1769033752,15077.000499319991,79.57262330999947,50716.07817792 2026-01-21,22:15:54.000,21,11123633,-795,0,1769033753,15076.82535526,79.5021320099986,50716.05022944 2026-01-21,22:15:55.000,21,11123708,-795,0,1769033754,15076.63673857999,79.45278810000309,50716.05721656001 2026-01-21,22:15:56.000,21,11123650,-795,0,1769033755,15076.461594519998,79.38934593000158,50716.09913928 2026-01-21,22:15:57.000,21,11123687,-795,0,1769033756,15076.306659389993,79.34000201999879,50716.10612640001 2026-01-21,22:15:58.000,21,11123675,-795,0,1769033757,15076.178669499997,79.27655985000456,50716.141062 2026-01-21,22:15:59.000,21,11123638,-795,0,1769033758,15076.104570089992,79.1567246400009,50716.09913928 2026-01-21,22:16:00.000,21,11123643,-795,0,1769033759,15075.936162339996,79.12852812000347,50716.09215216 2026-01-21,22:16:01.000,21,11123632,-795,0,1769033760,15075.835117689996,79.05098769000324,50716.064203680005 2026-01-21,22:16:02.000,21,11123601,-795,0,1769033761,15075.72060041999,78.92410335000022,50716.07817792 2026-01-21,22:16:03.000,21,11123643,-795,0,1769033762,15075.633028389995,78.88885770000343,50716.0711908 2026-01-21,22:16:04.000,21,11123633,-795,0,1769033763,15075.552192669995,78.81836640000256,50716.015293840006 2026-01-21,22:16:05.000,21,11123661,-795,0,1769033764,15075.49830218999,78.74787510000169,50715.994332480004 2026-01-21,22:16:06.000,21,11123649,-795,0,1769033765,15075.41746646999,78.70558031999826,50715.95240976 2026-01-21,22:16:07.000,21,11123630,-795,0,1769033766,15075.40399385,78.70558031999826,50715.91747416001 2026-01-21,22:16:08.000,21,11123599,-795,0,1769033767,15075.41746646999,78.76197336000041,50715.85459008 2026-01-21,22:16:09.000,21,11123682,-795,0,1769033768,15075.47809325999,78.83951379000064,50715.81266736 2026-01-21,22:16:10.000,21,11123662,-795,0,1769033769,15075.56566529,78.9100050900015,50715.81266736 2026-01-21,22:16:11.000,21,11123689,-795,0,1769033770,15075.61955576999,78.98754552000173,50715.74978328001 2026-01-21,22:16:12.000,21,11123629,-795,0,1769033771,15075.70039148999,79.14262638000218,50715.70087344001 2026-01-21,22:16:13.000,21,11123641,-795,0,1769033772,15075.801436139991,79.24836332999985,50715.617028 2026-01-21,22:16:14.000,21,11123645,-795,0,1769033773,15075.868799240001,79.33295288999943,50715.610040880005 2026-01-21,22:16:15.000,21,11123668,-795,0,1769033774,15075.976580199997,79.45983723000245,50715.561131040005 2026-01-21,22:16:16.000,21,11123634,-795,0,1769033775,15076.084361159992,79.57967243999883,50715.46331136001 2026-01-21,22:16:17.000,21,11123691,-795,0,1769033776,15076.225823669993,79.68540939000377,50715.50523408001 2026-01-21,22:16:18.000,21,11123656,-795,0,1769033777,15076.306659389993,79.75590069000464,50715.4074144 2026-01-21,22:16:19.000,21,11123628,-795,0,1769033778,15076.434649279989,79.78409721000207,50715.42837576 2026-01-21,22:16:20.000,21,11123628,-795,0,1769033779,15076.542430239999,79.79819547000079,50715.40042728 2026-01-21,22:16:21.000,21,11123622,-795,0,1769033780,15076.63673857999,79.79114634000143,50715.323568960004 2026-01-21,22:16:22.000,21,11123615,-795,0,1769033781,15076.710837989995,79.79114634000143,50715.344530320006 2026-01-21,22:16:23.000,21,11123655,-795,0,1769033782,15076.81861894999,79.77704808000271,50715.26767200001 2026-01-21,22:16:24.000,21,11123634,-795,0,1769033783,15076.91966359999,79.80524460000015,50715.28164624 2026-01-21,22:16:25.000,21,11123604,-795,0,1769033784,15077.020708249991,79.77704808000271,50715.23972352 2026-01-21,22:16:26.000,21,11123665,-795,0,1769033785,15077.101543969991,79.81229372999951,50715.23972352 2026-01-21,22:16:27.000,21,11123624,-795,0,1769033786,15077.222797549992,79.87573590000102,50715.21876216001 2026-01-21,22:16:28.000,21,11123665,-795,0,1769033787,15077.256479099997,79.88983415999974,50715.29562048001 2026-01-21,22:16:29.000,21,11123675,-795,0,1769033788,15077.256479099997,79.94622720000189,50715.31658184001 2026-01-21,22:16:30.000,21,11123656,-795,0,1769033789,15077.249742790002,79.98147284999868,50715.26767200001 2026-01-21,22:16:31.000,21,11123667,-795,0,1769033790,15077.249742790002,80.06606240999827,50715.288633359996 2026-01-21,22:16:32.000,21,11123669,-795,0,1769033791,15077.182379689992,80.13655370999913,50715.288633359996 2026-01-21,22:16:33.000,21,11123658,-795,0,1769033792,15077.06786242,80.25638892000279,50715.28164624 2026-01-21,22:16:34.000,21,11123669,-795,0,1769033793,15076.96008145999,80.3550767400011,50715.31658184001 2026-01-21,22:16:35.000,21,11123627,-795,0,1769033794,15076.87924573999,80.40442065000389,50715.3724788 2026-01-21,22:16:36.000,21,11123680,-795,0,1769033795,15076.76472847,80.48901021000347,50715.393440160005 2026-01-21,22:16:37.000,21,11123675,-795,0,1769033796,15076.59632071999,80.50310847000219,50715.40042728 2026-01-21,22:16:38.000,21,11123645,-795,0,1769033797,15076.488539759994,80.58769803000177,50715.42837576 2026-01-21,22:16:39.000,21,11123635,-795,0,1769033798,15076.374022489988,80.63704194000456,50715.4772856 2026-01-21,22:16:40.000,21,11123633,-795,0,1769033799,15076.239296289998,80.665238460002,50715.51920832 2026-01-21,22:16:41.000,21,11123634,-795,0,1769033800,15076.104570089992,80.73572976000287,50715.51920832 2026-01-21,22:16:42.000,21,11123637,-795,0,1769033801,15075.969843890001,80.8132701900031,50715.561131040005 2026-01-21,22:16:43.000,21,11123625,-795,0,1769033802,15075.855326619996,80.89081062000332,50715.55414392001 2026-01-21,22:16:44.000,21,11123638,-795,0,1769033803,15075.80817245,81.0106458299997,50715.56811816 2026-01-21,22:16:45.000,21,11123642,-795,0,1769033804,15075.74754566,81.19392321000487,50715.617028 2026-01-21,22:16:46.000,21,11123677,-795,0,1769033805,15075.70039148999,81.36310233000404,50715.617028 2026-01-21,22:16:47.000,21,11123649,-795,0,1769033806,15075.66670994,81.52523232000385,50715.610040880005 2026-01-21,22:16:48.000,21,11123628,-795,0,1769033807,15075.653237319995,81.70850970000174,50715.66593784 2026-01-21,22:16:49.000,21,11123655,-795,0,1769033808,15075.62629208,81.89883620999899,50715.63100224001 2026-01-21,22:16:50.000,21,11123666,-795,0,1769033809,15075.511774809995,82.11031011000159,50715.64497648 2026-01-21,22:16:51.000,21,11123645,-795,0,1769033810,15075.35683967999,82.31473488000483,50715.69388632 2026-01-21,22:16:52.000,21,11123644,-795,0,1769033811,15075.181695619998,82.50506139000208,50715.728821920005 2026-01-21,22:16:53.000,21,11123668,-795,0,1769033812,15075.013287870002,82.71653529000469,50715.728821920005 2026-01-21,22:16:54.000,21,11123671,-795,0,1769033813,15074.811198570002,82.8645670199985,50715.658950720004 2026-01-21,22:16:55.000,21,11123634,-795,0,1769033814,15074.56869141,83.02669700999832,50715.74978328001 2026-01-21,22:16:56.000,21,11123650,-795,0,1769033815,15074.312711629995,83.13948309000261,50715.70786056 2026-01-21,22:16:57.000,21,11123627,-795,0,1769033816,15074.049995539994,83.23112178000156,50715.777731760005 2026-01-21,22:16:58.000,21,11123632,-795,0,1769033817,15073.794015760002,83.33685872999922,50715.78471888 2026-01-21,22:16:59.000,21,11123705,-795,0,1769033818,15073.538035979996,83.35800612000457,50715.73580904 2026-01-21,22:17:00.000,21,11123659,-795,0,1769033819,15073.315737749996,83.34390785999858,50715.847602960006 2026-01-21,22:17:01.000,21,11123647,-795,0,1769033820,15073.08670321,83.34390785999858,50715.85459008 2026-01-21,22:17:02.000,21,11123640,-795,0,1769033821,15072.864404979999,83.29456395000307,50715.847602960006 2026-01-21,22:17:03.000,21,11123609,-795,0,1769033822,15072.628634129993,83.25226916999964,50715.79869312001 2026-01-21,22:17:04.000,21,11123679,-795,0,1769033823,15072.480435309997,83.19587613000476,50715.777731760005 2026-01-21,22:17:05.000,21,11123643,-795,0,1769033824,15072.332236490001,83.15358135000133,50715.74978328001 2026-01-21,22:17:06.000,21,11123629,-795,0,1769033825,15072.278346009996,83.0760409200011,50715.791705999996 2026-01-21,22:17:07.000,21,11123622,-795,0,1769033826,15072.325500179992,83.09718830999918,50715.74279616 2026-01-21,22:17:08.000,21,11123651,-795,0,1769033827,15072.325500179992,83.1112865699979,50715.74279616 2026-01-21,22:17:09.000,21,11123639,-795,0,1769033828,15072.406335899992,83.10423743999854,50715.80568024 2026-01-21,22:17:10.000,21,11123634,-795,0,1769033829,15072.440017449997,83.1253848300039,50715.70087344001 2026-01-21,22:17:11.000,21,11123674,-795,0,1769033830,15072.480435309997,83.18882699999813,50715.67292496001 2026-01-21,22:17:12.000,21,11123679,-795,0,1769033831,15072.588216269993,83.2240726500022,50715.63100224001 2026-01-21,22:17:13.000,21,11123674,-795,0,1769033832,15072.669051989993,83.259318299999,50715.63100224001 2026-01-21,22:17:14.000,21,11123662,-795,0,1769033833,15072.776832949989,83.29456395000307,50715.48427272001 2026-01-21,22:17:15.000,21,11123656,-795,0,1769033834,15072.871141289994,83.4214482899988,50715.442350000005 2026-01-21,22:17:16.000,21,11123631,-795,0,1769033835,15072.951977009994,83.51308697999775,50715.3724788 2026-01-21,22:17:17.000,21,11123638,-795,0,1769033836,15073.093439519995,83.57652914999926,50715.2327364 2026-01-21,22:17:18.000,21,11123663,-795,0,1769033837,15073.18774786,83.73161000999971,50715.30959472 2026-01-21,22:17:19.000,21,11123645,-795,0,1769033838,15073.26184726999,83.82324869999866,50715.19780080001 2026-01-21,22:17:20.000,21,11123689,-795,0,1769033839,15073.383100849991,83.97832955999911,50715.155878080004 2026-01-21,22:17:21.000,21,11123618,-795,0,1769033840,15073.511090740001,84.09816477000277,50715.058058400005 2026-01-21,22:17:22.000,21,11123670,-795,0,1769033841,15073.605399079992,84.32373693000409,50715.07203264 2026-01-21,22:17:23.000,21,11123673,-795,0,1769033842,15073.672762180002,84.46471952999855,50715.00216144001 2026-01-21,22:17:24.000,21,11123627,-795,0,1769033843,15073.760334209997,84.68324256000051,50714.96722584 2026-01-21,22:17:25.000,21,11123602,-795,0,1769033844,15073.834433620003,84.85947080999904,50714.86940616 2026-01-21,22:17:26.000,21,11123662,-795,0,1769033845,15073.901796719998,85.00750254000013,50714.93229024001 2026-01-21,22:17:27.000,21,11123667,-795,0,1769033846,15073.996105059989,85.21897644000273,50714.83447056001 2026-01-21,22:17:28.000,21,11123684,-795,0,1769033847,15074.11735863999,85.35290990999783,50714.82748344 2026-01-21,22:17:29.000,21,11123647,-795,0,1769033848,15074.171249119994,85.52913816000364,50714.80652208 2026-01-21,22:17:30.000,21,11123678,-755,0,1769033849,15074.184721739999,85.65602249999938,50714.76459936001 2026-01-21,22:17:31.000,21,11123680,-795,0,1769033850,15074.2251396,85.79700510000112,50714.7785736 2026-01-21,22:17:32.000,21,11123677,-795,0,1769033851,15074.184721739999,85.8463490100039,50714.7785736 2026-01-21,22:17:33.000,21,11123598,-795,0,1769033852,15074.144303879999,85.8815946600007,50714.68774104 2026-01-21,22:17:34.000,21,11123677,-795,0,1769033853,15074.076940779989,85.95913509000093,50714.69472816001 2026-01-21,22:17:35.000,21,11123676,-795,0,1769033854,15074.036522919989,85.8815946600007,50714.69472816001 2026-01-21,22:17:36.000,21,11123646,-795,0,1769033855,15073.975896129989,85.85339814000326,50714.771586480005 2026-01-21,22:17:37.000,21,11123660,-795,0,1769033856,15073.915269339988,85.71241554000153,50714.86241904001 2026-01-21,22:17:38.000,21,11123651,-795,0,1769033857,15073.868115169993,85.62782598000194,50714.80652208 2026-01-21,22:17:39.000,21,11123657,-795,0,1769033858,15073.787279449993,85.55028555000172,50714.76459936001 2026-01-21,22:17:40.000,21,11123660,-795,0,1769033859,15073.726652659992,85.45864686000277,50714.82748344 2026-01-21,22:17:41.000,21,11123671,-795,0,1769033860,15073.746861589992,85.40225382000062,50714.918316 2026-01-21,22:17:42.000,21,11123656,-795,0,1769033861,15073.726652659992,85.28241861000424,50714.89735464 2026-01-21,22:17:43.000,21,11123653,-795,0,1769033862,15073.760334209997,85.24012383000081,50714.99517432 2026-01-21,22:17:44.000,21,11123667,-795,0,1769033863,15073.834433620003,85.19077991999802,50714.988187200004 2026-01-21,22:17:45.000,21,11123654,-795,0,1769033864,15073.895060409988,85.20487818000402,50715.0231228 2026-01-21,22:17:46.000,21,11123727,-795,0,1769033865,15073.975896129989,85.15553427000123,50715.04408416 2026-01-21,22:17:47.000,21,11123640,-795,0,1769033866,15074.049995539994,85.21897644000273,50715.03709704 2026-01-21,22:17:48.000,21,11123653,-795,0,1769033867,15074.15777649999,85.26832034999825,50714.97421296 2026-01-21,22:17:49.000,21,11123670,-795,0,1769033868,15074.20493067,85.33176251999976,50715.03010992001 2026-01-21,22:17:50.000,21,11123685,-795,0,1769033869,15074.2251396,85.35995904000447,50714.98120008001 2026-01-21,22:17:51.000,21,11123643,-795,0,1769033870,15074.25882114999,85.45159773000341,50715.00216144001 2026-01-21,22:17:52.000,21,11123668,-795,0,1769033871,15074.27903007999,85.51503989999765,50715.00216144001 2026-01-21,22:17:53.000,21,11123680,-795,0,1769033872,15074.30597532,85.64897337000002,50715.01613568 2026-01-21,22:17:54.000,21,11123685,-795,0,1769033873,15074.332920559995,85.72651380000025,50714.94626448 2026-01-21,22:17:55.000,21,11123702,-795,0,1769033874,15074.31944793999,85.83929988000455,50714.988187200004 2026-01-21,22:17:56.000,21,11123707,-795,0,1769033875,15074.32618425,85.90979117999814,50714.97421296 2026-01-21,22:17:57.000,21,11123704,-795,0,1769033876,15074.31944793999,86.04372465000051,50714.94626448 2026-01-21,22:17:58.000,21,11123670,-795,0,1769033877,15074.312711629995,86.1283142100001,50714.97421296 2026-01-21,22:17:59.000,21,11123657,-795,0,1769033878,15074.231875909994,86.21290376999968,50714.93229024001 2026-01-21,22:18:00.000,21,11123640,-795,0,1769033879,15074.11735863999,86.28339507000055,50714.8484448 2026-01-21,22:18:01.000,21,11123679,-795,0,1769033880,15074.002841369998,86.32568985000398,50714.92530312 2026-01-21,22:18:02.000,21,11123660,-795,0,1769033881,15073.834433620003,86.31864072000462,50714.92530312 2026-01-21,22:18:03.000,21,11123690,-795,0,1769033882,15073.625608009992,86.29749332999927,50714.939277360005 2026-01-21,22:18:04.000,21,11123681,-795,0,1769033883,15073.416782399996,86.21995289999904,50714.98120008001 2026-01-21,22:18:05.000,21,11123673,-795,0,1769033884,15073.14059368999,86.07192116999795,50715.0231228 2026-01-21,22:18:06.000,21,11123672,-795,0,1769033885,15072.891350219994,85.94503683000221,50715.03010992001 2026-01-21,22:18:07.000,21,11123657,-795,0,1769033886,15072.695997229988,85.8463490100039,50715.03010992001 2026-01-21,22:18:08.000,21,11123694,-795,0,1769033887,15072.473699000002,85.79700510000112,50715.07203264 2026-01-21,22:18:09.000,21,11123704,-795,0,1769033888,15072.359181729997,85.74061205999897,50715.00216144001 2026-01-21,22:18:10.000,21,11123688,-795,0,1769033889,15072.285082319991,85.76880858000368,50715.00216144001 2026-01-21,22:18:11.000,21,11123681,-795,0,1769033890,15072.278346009996,85.79700510000112,50715.03010992001 2026-01-21,22:18:12.000,21,11123696,-795,0,1769033891,15072.338972799997,85.89569291999942,50715.00216144001 2026-01-21,22:18:13.000,21,11123630,-795,0,1769033892,15072.487171619992,86.03667552000115,50714.94626448 2026-01-21,22:18:14.000,21,11123662,-795,0,1769033893,15072.594952580002,86.1283142100001,50714.820496320004 2026-01-21,22:18:15.000,21,11123639,-795,0,1769033894,15072.756624019989,86.30454245999863,50714.841457680006 2026-01-21,22:18:16.000,21,11123709,-795,0,1769033895,15072.844196049999,86.44552506000036,50714.75761224 2026-01-21,22:18:17.000,21,11123659,-795,0,1769033896,15072.93850438999,86.56536027000402,50714.79953496 2026-01-21,22:18:18.000,21,11123697,-795,0,1769033897,15073.05975796999,86.64290070000425,50714.75761224 2026-01-21,22:18:19.000,21,11123677,-795,0,1769033898,15073.07996689999,86.71339199999784,50714.72966376 2026-01-21,22:18:20.000,21,11123712,-795,0,1769033899,15073.01934010999,86.77683416999935,50714.70171528 2026-01-21,22:18:21.000,21,11123684,-795,0,1769033900,15072.992394869994,86.76273591000063,50714.68075392 2026-01-21,22:18:22.000,21,11123642,-795,0,1769033901,15072.837459739989,86.66404809000232,50714.6388312 2026-01-21,22:18:23.000,21,11123672,-795,0,1769033902,15072.756624019989,86.4878198400038,50714.603895600005 2026-01-21,22:18:24.000,21,11123665,-795,0,1769033903,15072.635370439988,86.38208288999886,50714.58293424 2026-01-21,22:18:25.000,21,11123679,-795,0,1769033904,15072.507380549992,86.23405115999776,50714.57594712001 2026-01-21,22:18:26.000,21,11123666,-795,0,1769033905,15072.487171619992,86.11421595000138,50714.603895600005 2026-01-21,22:18:27.000,21,11123626,-795,0,1769033906,15072.534325790002,86.08601943000394,50714.58992136 2026-01-21,22:18:28.000,21,11123675,-795,0,1769033907,15072.635370439988,86.13536333999946,50714.58293424 2026-01-21,22:18:29.000,21,11123652,-795,0,1769033908,15072.850932359994,86.25519855000312,50714.57594712001 2026-01-21,22:18:30.000,21,11123645,-795,0,1769033909,15073.18774786,86.4737215799978,50714.450178959996 2026-01-21,22:18:31.000,21,11123696,-795,0,1769033910,15073.517827049996,86.76978503999999,50714.41524336 2026-01-21,22:18:32.000,21,11123690,-795,0,1769033911,15073.901796719998,87.10109414999897,50714.30344944 2026-01-21,22:18:33.000,21,11123659,-795,0,1769033912,15074.373338419995,87.4253541299986,50714.3244108 2026-01-21,22:18:34.000,21,11123684,-795,0,1769033913,15074.844880119992,87.72141759000078,50714.24056536001 2026-01-21,22:18:35.000,21,11123656,-795,0,1769033914,15075.228849789994,87.96813714000018,50714.10781008 2026-01-21,22:18:36.000,21,11123690,-795,0,1769033915,15075.653237319995,88.16551278000406,50713.99601616001 2026-01-21,22:18:37.000,21,11123652,-795,0,1769033916,15075.936162339996,88.26420060000237,50713.92614496001 2026-01-21,22:18:38.000,21,11123627,-795,0,1769033917,15076.246032599993,88.34879016000195,50713.89819648 2026-01-21,22:18:39.000,21,11123637,-795,0,1769033918,15076.508748689994,88.36288842000067,50713.947106319996 2026-01-21,22:18:40.000,21,11123663,-755,0,1769033919,15076.731046919995,88.35583929000131,50713.92614496001 2026-01-21,22:18:41.000,21,11123624,-795,0,1769033920,15076.96008145999,88.36288842000067,50713.91217072 2026-01-21,22:18:42.000,21,11123668,-795,0,1769033921,15077.189116000001,88.29944624999916,50713.91915784 2026-01-21,22:18:43.000,21,11123662,-795,0,1769033922,15077.384468989992,88.27829886000109,50713.92614496001 2026-01-21,22:18:44.000,21,11123689,-795,0,1769033923,15077.573085669988,88.27829886000109,50713.86326088 2026-01-21,22:18:45.000,21,11123660,-795,0,1769033924,15077.768438659994,88.27124973000173,50713.870248 2026-01-21,22:18:46.000,21,11123648,-795,0,1769033925,15078.010945819995,88.25010234000365,50713.82832528001 2026-01-21,22:18:47.000,21,11123667,-795,0,1769033926,15078.16588095,88.27124973000173,50713.77242832 2026-01-21,22:18:48.000,21,11123684,-795,0,1769033927,15078.361233939992,88.25715147000301,50713.91217072 2026-01-21,22:18:49.000,21,11123636,-755,0,1769033928,15078.509432760002,88.1937093000015,50713.91217072 2026-01-21,22:18:50.000,21,11123673,-795,0,1769033929,15078.637422649997,88.1584636500047,50713.835312400006 2026-01-21,22:18:51.000,21,11123716,-795,0,1769033930,15078.724994679993,88.00338279000425,50713.86326088 2026-01-21,22:18:52.000,21,11123671,-795,0,1769033931,15078.772148849988,87.8835475800006,50713.82133816 2026-01-21,22:18:53.000,21,11123697,-795,0,1769033932,15078.812566709988,87.74256497999886,50713.85627376001 2026-01-21,22:18:54.000,21,11123663,-795,0,1769033933,15078.799094089998,87.58043498999905,50713.84928664 2026-01-21,22:18:55.000,21,11123696,-795,0,1769033934,15078.785621469993,87.41830499999924,50713.89819648 2026-01-21,22:18:56.000,21,11123665,-795,0,1769033935,15078.751939919988,87.25617500999942,50714.003003280006 2026-01-21,22:18:57.000,21,11123685,-795,0,1769033936,15078.711522059988,87.10814327999833,50714.07287448001 2026-01-21,22:18:58.000,21,11123667,-795,0,1769033937,15078.637422649997,86.97420981000323,50714.17768128 2026-01-21,22:18:59.000,21,11123672,-795,0,1769033938,15078.590268480002,86.86847285999829,50714.100822960005 2026-01-21,22:19:00.000,21,11123684,-795,0,1769033939,15078.549850620002,86.81207982000342,50714.114797199996 2026-01-21,22:19:01.000,21,11123654,-795,0,1769033940,15078.415124419997,86.75568678000127,50714.0798616 2026-01-21,22:19:02.000,21,11123674,-795,0,1769033941,15078.388179180001,86.72749026000383,50714.22659112 2026-01-21,22:19:03.000,21,11123651,-795,0,1769033942,15078.307343460001,86.65699896000297,50714.19165552001 2026-01-21,22:19:04.000,21,11123690,-795,0,1769033943,15078.11872677999,86.52306549000059,50714.24755248 2026-01-21,22:19:05.000,21,11123715,-795,0,1769033944,15077.970527959995,86.38913201999821,50714.27550096 2026-01-21,22:19:06.000,21,11123678,-795,0,1769033945,15077.85601068999,86.2411002900044,50714.2545396 2026-01-21,22:19:07.000,21,11123703,-795,0,1769033946,15077.701075559999,86.11421595000138,50714.34537216 2026-01-21,22:19:08.000,21,11123698,-795,0,1769033947,15077.653921389989,85.90979117999814,50714.42223048 2026-01-21,22:19:09.000,21,11123647,-795,0,1769033948,15077.620239839998,85.71946467000089,50714.485114560004 2026-01-21,22:19:10.000,21,11123667,-795,0,1769033949,15077.626976149993,85.54323642000236,50714.49908880001 2026-01-21,22:19:11.000,21,11123685,-715,0,1769033950,15077.721284489999,85.40930294999998,50714.49210168 2026-01-21,22:19:12.000,21,11123670,-795,0,1769033951,15077.802120209999,85.31766426000104,50714.54101152 2026-01-21,22:19:13.000,21,11123646,-795,0,1769033952,15077.909901169995,85.31766426000104,50714.54799864001 2026-01-21,22:19:14.000,21,11123641,-795,0,1769033953,15078.071572609995,85.35995904000447,50714.554985760005 2026-01-21,22:19:15.000,21,11123638,-795,0,1769033954,15078.233244049996,85.43045033999806,50714.56896 2026-01-21,22:19:16.000,21,11123643,-795,0,1769033955,15078.442069659992,85.59962946000451,50714.54799864001 2026-01-21,22:19:17.000,21,11123680,-755,0,1769033956,15078.617213719997,85.79700510000112,50714.5340244 2026-01-21,22:19:18.000,21,11123707,-795,0,1769033957,15078.812566709988,85.95208596000157,50714.387294880005 2026-01-21,22:19:19.000,21,11123738,-795,0,1769033958,15078.97423814999,86.13536333999946,50714.394282 2026-01-21,22:19:20.000,21,11123650,-795,0,1769033959,15079.06181018,86.32568985000398,50714.387294880005 2026-01-21,22:19:21.000,21,11123683,-795,0,1769033960,15079.18306376,86.40323028000421,50714.387294880005 2026-01-21,22:19:22.000,21,11123681,-795,0,1769033961,15079.250426859995,86.43142680000165,50714.35934640001 2026-01-21,22:19:23.000,21,11123676,-795,0,1769033962,15079.230217929995,86.33273898000334,50714.282488079996 2026-01-21,22:19:24.000,21,11123664,-795,0,1769033963,15079.169591139995,86.2411002900044,50714.33139792001 2026-01-21,22:19:25.000,21,11123702,-795,0,1769033964,15079.007919699994,86.02257726000244,50714.31043656001 2026-01-21,22:19:26.000,21,11123691,-795,0,1769033965,15078.859720879998,85.6842190200041,50714.282488079996 2026-01-21,22:19:27.000,21,11123731,-795,0,1769033966,15078.711522059988,85.34586077999847,50714.37332064 2026-01-21,22:19:28.000,21,11123713,-795,0,1769033967,15078.570059550002,84.95815863000462,50714.35934640001 2026-01-21,22:19:29.000,21,11123680,-795,0,1769033968,15078.374706559996,84.56340735000413,50714.36633352 2026-01-21,22:19:30.000,21,11123689,-795,0,1769033969,15078.192826189996,84.20390172000043,50714.40825624001 2026-01-21,22:19:31.000,21,11123680,-795,0,1769033970,15078.12546309,83.93603478000296,50714.436204720005 2026-01-21,22:19:32.000,21,11123666,-795,0,1769033971,15078.051363679995,83.71046262000164,50714.41524336 2026-01-21,22:19:33.000,21,11123695,-795,0,1769033972,15078.10525416,83.54833263000182,50714.47114032 2026-01-21,22:19:34.000,21,11123683,-795,0,1769033973,15078.213035119996,83.41439915999945,50714.45716608001 2026-01-21,22:19:35.000,21,11123683,-795,0,1769033974,15078.341025009991,83.31571134000114,50714.49908880001 2026-01-21,22:19:36.000,21,11123719,-795,0,1769033975,15078.502696449992,83.21702352000284,50714.4641532 2026-01-21,22:19:37.000,21,11123663,-795,0,1769033976,15078.637422649997,83.11833570000454,50714.41524336 2026-01-21,22:19:38.000,21,11123725,-795,0,1769033977,15078.846248259993,82.97030397000344,50714.450178959996 2026-01-21,22:19:39.000,21,11123696,-795,0,1769033978,15079.001183389999,82.77997745999892,50714.40126912 2026-01-21,22:19:40.000,21,11123675,-795,0,1769033979,15079.088755419994,82.54030703999888,50714.38030776001 2026-01-21,22:19:41.000,21,11123672,-795,0,1769033980,15079.20327269,82.27948923000076,50714.37332064 2026-01-21,22:19:42.000,21,11123693,-795,0,1769033981,15079.36494413,82.01867142000265,50714.42921760001 2026-01-21,22:19:43.000,21,11123682,-795,0,1769033982,15079.452516159996,81.74375534999854,50714.394282 2026-01-21,22:19:44.000,21,11123657,-795,0,1769033983,15079.620923909992,81.51113405999786,50714.37332064 2026-01-21,22:19:45.000,21,11123680,-795,0,1769033984,15079.742177489992,81.33490580999933,50714.40825624001 2026-01-21,22:19:46.000,21,11123683,-795,0,1769033985,15079.957739409998,81.20802147000359,50714.40825624001 2026-01-21,22:19:47.000,21,11123673,-795,0,1769033986,15080.206982879994,81.17982494999887,50714.34537216 2026-01-21,22:19:48.000,21,11123716,-795,0,1769033987,15080.510116829995,81.14457930000208,50714.33139792001 2026-01-21,22:19:49.000,21,11123689,-795,0,1769033988,15080.759360299991,81.17277581999952,50714.3244108 2026-01-21,22:19:50.000,21,11123703,-795,0,1769033989,15081.116384729998,81.17277581999952,50714.23357824 2026-01-21,22:19:51.000,21,11123670,-795,0,1769033990,15081.385837129994,81.109333649998,50714.24056536001 2026-01-21,22:19:52.000,21,11123683,-795,0,1769033991,15081.66202584,81.09523538999929,50714.19165552001 2026-01-21,22:19:53.000,21,11123672,-795,0,1769033992,15081.938214549991,81.09523538999929,50714.20562976 2026-01-21,22:19:54.000,21,11123672,-795,0,1769033993,15082.120094919992,81.03179321999778,50714.17768128 2026-01-21,22:19:55.000,21,11123697,-795,0,1769033994,15082.322184219993,80.95425279000483,50714.15671992 2026-01-21,22:19:56.000,21,11123655,-795,0,1769033995,15082.450174109988,80.91900714000076,50714.22659112 2026-01-21,22:19:57.000,21,11123720,-795,0,1769033996,15082.618581859999,80.8767123600046,50714.19165552001 2026-01-21,22:19:58.000,21,11123672,-795,0,1769033997,15082.73983544,80.86261409999861,50714.14274568001 2026-01-21,22:19:59.000,21,11123669,-795,0,1769033998,15082.888034259995,80.88376149000396,50714.114797199996 2026-01-21,22:20:00.000,21,11123666,-795,0,1769033999,15083.03623307999,80.89785975000268,50714.15671992 2026-01-21,22:20:01.000,21,11123649,-795,0,1769034000,15083.197904519991,80.94015452999884,50714.10781008 2026-01-21,22:20:02.000,21,11123674,-795,0,1769034001,15083.467356920002,81.02474408999842,50714.08684872 2026-01-21,22:20:03.000,21,11123640,-795,0,1769034002,15083.750281939989,81.14457930000208,50714.10781008 2026-01-21,22:20:04.000,21,11123646,-715,0,1769034003,15084.006261719995,81.21507060000295,50714.0798616 2026-01-21,22:20:05.000,21,11123655,-795,0,1769034004,15084.28245043,81.32785667999997,50713.98902904 2026-01-21,22:20:06.000,21,11123643,-795,0,1769034005,15084.551902829997,81.35605320000468,50714.003003280006 2026-01-21,22:20:07.000,21,11123678,-795,0,1769034006,15084.787673679988,81.41949536999891,50713.92614496001 2026-01-21,22:20:08.000,21,11123687,-795,0,1769034007,15084.942608809994,81.4053971100002,50713.9401192 2026-01-21,22:20:09.000,21,11123627,-795,0,1769034008,15085.084071319994,81.4335936300049,50713.90518360001 2026-01-21,22:20:10.000,21,11123652,-795,0,1769034009,15085.17164334999,81.42654449999827,50713.98902904 2026-01-21,22:20:11.000,21,11123683,-795,0,1769034010,15085.17837966,81.33490580999933,50714.08684872 2026-01-21,22:20:12.000,21,11123648,-635,0,1769034011,15085.097543939999,81.23621799000102,50714.14274568001 2026-01-21,22:20:13.000,21,11123667,-795,0,1769034012,15084.969554049989,81.10228451999865,50714.16370704001 2026-01-21,22:20:14.000,21,11123642,-795,0,1769034013,15084.801146299993,80.96835105000355,50714.23357824 2026-01-21,22:20:15.000,21,11123656,-795,0,1769034014,15084.619265929992,80.80622106000374,50714.317423680004 2026-01-21,22:20:16.000,21,11123667,-795,0,1769034015,15084.396967699991,80.57359977000306,50714.35934640001 2026-01-21,22:20:17.000,21,11123632,-795,0,1769034016,15084.15446053999,80.43261717000132,50714.40126912 2026-01-21,22:20:18.000,21,11123655,-795,0,1769034017,15083.878271829999,80.22114326999872,50714.54799864001 2026-01-21,22:20:19.000,21,11123619,-795,0,1769034018,15083.655973599998,80.01671850000275,50714.6388312 2026-01-21,22:20:20.000,21,11123670,-795,0,1769034019,15083.359575959992,79.81934285999887,50714.70171528 2026-01-21,22:20:21.000,21,11123631,-795,0,1769034020,15083.117068799991,79.64311461000034,50714.72966376 2026-01-21,22:20:22.000,21,11123660,-795,0,1769034021,15082.92171581,79.48098462000053,50714.80652208 2026-01-21,22:20:23.000,21,11123626,-555,0,1769034022,15082.726362819994,79.33295288999943,50714.85543192 2026-01-21,22:20:24.000,21,11123637,-795,0,1769034023,15082.591636619989,79.21311768000305,50714.96023872001 2026-01-21,22:20:25.000,21,11123623,-795,0,1769034024,15082.551218759989,79.13557725000283,50715.07203264 2026-01-21,22:20:26.000,21,11123602,-795,0,1769034025,15082.490591969989,79.07918421000068,50715.03709704 2026-01-21,22:20:27.000,21,11123643,-795,0,1769034026,15082.517537209998,79.07918421000068,50715.058058400005 2026-01-21,22:20:28.000,21,11123651,-795,0,1769034027,15082.544482449994,79.17787202999898,50715.1628652 2026-01-21,22:20:29.000,21,11123649,-795,0,1769034028,15082.598372929999,79.21311768000305,50715.155878080004 2026-01-21,22:20:30.000,21,11123713,-795,0,1769034029,15082.658999719999,79.37524767000286,50715.1628652 2026-01-21,22:20:31.000,21,11123627,-795,0,1769034030,15082.69268126999,79.48803374999989,50715.14889096001 2026-01-21,22:20:32.000,21,11123638,-795,0,1769034031,15082.67247233999,79.60081983000418,50715.106968240005 2026-01-21,22:20:33.000,21,11123625,-795,0,1769034032,15082.685944959994,79.67131112999778,50715.11395536 2026-01-21,22:20:34.000,21,11123643,-795,0,1769034033,15082.638790789999,79.7136059100012,50715.19081368 2026-01-21,22:20:35.000,21,11123633,-795,0,1769034034,15082.551218759989,79.62196722000226,50715.155878080004 2026-01-21,22:20:36.000,21,11123642,-795,0,1769034035,15082.450174109988,79.54442679000203,50715.25369776 2026-01-21,22:20:37.000,21,11123652,-795,0,1769034036,15082.261557429993,79.37524767000286,50715.288633359996 2026-01-21,22:20:38.000,21,11123658,-795,0,1769034037,15082.019050269992,79.10033159999875,50715.344530320006 2026-01-21,22:20:39.000,21,11123622,-795,0,1769034038,15081.84390621,78.83246466000128,50715.35151744 2026-01-21,22:20:40.000,21,11123606,-795,0,1769034039,15081.67549845999,78.50820468000165,50715.33055608 2026-01-21,22:20:41.000,21,11123668,-795,0,1769034040,15081.507090709994,78.16279731000395,50715.35850456 2026-01-21,22:20:42.000,21,11123693,-795,0,1769034041,15081.41278236999,77.81034080999962,50715.4074144 2026-01-21,22:20:43.000,21,11123667,-795,0,1769034042,15081.392573439989,77.48608082999999,50715.38645304001 2026-01-21,22:20:44.000,21,11123612,-795,0,1769034043,15081.47340915999,77.22526302000188,50715.44933712 2026-01-21,22:20:45.000,21,11123680,-795,0,1769034044,15081.648553219995,77.06313303000206,50715.442350000005 2026-01-21,22:20:46.000,21,11123652,-795,0,1769034045,15081.877587759991,76.90100304000225,50715.33754320001 2026-01-21,22:20:47.000,21,11123676,-795,0,1769034046,15082.227875880002,76.91510130000097,50715.36549168001 2026-01-21,22:20:48.000,21,11123637,-795,0,1769034047,15082.618581859999,77.00673998999991,50715.3026076 2026-01-21,22:20:49.000,21,11123626,-795,0,1769034048,15083.069914629996,77.09837867999886,50715.2327364 2026-01-21,22:20:50.000,21,11123629,-795,0,1769034049,15083.507774780002,77.27460693000467,50715.09998112001 2026-01-21,22:20:51.000,21,11123631,-795,0,1769034050,15083.898480759999,77.4014912700004,50715.00216144001 2026-01-21,22:20:52.000,21,11123659,-795,0,1769034051,15084.248768879996,77.41558952999912,50714.96023872001 2026-01-21,22:20:53.000,21,11123626,-795,0,1769034052,15084.531693899997,77.45788431000256,50714.939277360005 2026-01-21,22:20:54.000,21,11123643,-795,0,1769034053,15084.652947479997,77.32395084000018,50714.80652208 2026-01-21,22:20:55.000,21,11123640,-795,0,1769034054,15084.753992129998,77.11247694000485,50714.79953496 2026-01-21,22:20:56.000,21,11123650,-795,0,1769034055,15084.801146299993,76.80231522000395,50714.7785736 2026-01-21,22:20:57.000,21,11123622,-795,0,1769034056,15084.841564159993,76.46395697999833,50714.76459936001 2026-01-21,22:20:58.000,21,11123638,-795,0,1769034057,15084.807882609988,76.03396005000104,50714.75062512 2026-01-21,22:20:59.000,21,11123644,-795,0,1769034058,15084.828091539988,75.71674920000078,50714.79953496 2026-01-21,22:21:00.000,21,11123634,-755,0,1769034059,15084.902190949993,75.39953835000051,50714.83447056001 2026-01-21,22:21:01.000,21,11123673,-795,0,1769034060,15085.030180839989,75.2021627100039,50714.820496320004 2026-01-21,22:21:02.000,21,11123640,-795,0,1769034061,15085.21879752,75.10347488999832,50714.85543192 2026-01-21,22:21:03.000,21,11123662,-795,0,1769034062,15085.528667779996,75.0893766299996,50714.82748344 2026-01-21,22:21:04.000,21,11123638,-795,0,1769034063,15085.932846379997,75.10347488999832,50714.87639328 2026-01-21,22:21:05.000,21,11123700,-795,0,1769034064,15086.35723391,75.20921184000326,50714.73665088 2026-01-21,22:21:06.000,21,11123660,-795,0,1769034065,15086.727730959996,75.36429270000372,50714.75062512 2026-01-21,22:21:07.000,21,11123605,-795,0,1769034066,15087.098228009992,75.49822616999882,50714.74363800001 2026-01-21,22:21:08.000,21,11123624,-795,0,1769034067,15087.428307199989,75.61806138000247,50714.72966376 2026-01-21,22:21:09.000,21,11123690,-795,0,1769034068,15087.65734174,75.73789658999885,50714.69472816001 2026-01-21,22:21:10.000,21,11123686,-795,0,1769034069,15087.785331629995,75.82248614999844,50714.71568952001 2026-01-21,22:21:11.000,21,11123694,-795,0,1769034070,15087.85269472999,75.78724050000164,50714.75761224 2026-01-21,22:21:12.000,21,11123665,-755,0,1769034071,15087.83922211,75.80838788999972,50714.75761224 2026-01-21,22:21:13.000,21,11123705,-795,0,1769034072,15087.744913769995,75.80838788999972,50714.82748344 2026-01-21,22:21:14.000,21,11123696,-795,0,1769034073,15087.603451259994,75.81543701999908,50714.86241904001 2026-01-21,22:21:15.000,21,11123665,-795,0,1769034074,15087.333998859998,75.82248614999844,50714.953251599996 2026-01-21,22:21:16.000,21,11123697,-795,0,1769034075,15087.104964320002,75.86478093000187,50715.05107128001 2026-01-21,22:21:17.000,21,11123639,-795,0,1769034076,15086.842248230001,75.88592831999995,50715.07203264 2026-01-21,22:21:18.000,21,11123639,-795,0,1769034077,15086.57953214,75.94937049000146,50715.225749280005 2026-01-21,22:21:19.000,21,11123647,-795,0,1769034078,15086.262925569994,75.96346875000017,50715.30959472 2026-01-21,22:21:20.000,21,11123637,-795,0,1769034079,15085.993473169998,75.99871440000425,50715.30959472 2026-01-21,22:21:21.000,21,11123730,-795,0,1769034080,15085.757702319992,76.01281266000296,50715.41440152001 2026-01-21,22:21:22.000,21,11123645,-795,0,1769034081,15085.555613019991,76.0410091800004,50715.51920832 2026-01-21,22:21:23.000,21,11123675,-795,0,1769034082,15085.387205269995,75.9775670099989,50715.610040880005 2026-01-21,22:21:24.000,21,11123651,-795,0,1769034083,15085.19858859,75.8295352799978,50715.679912080006 2026-01-21,22:21:25.000,21,11123661,-795,0,1769034084,15085.043653459994,75.71674920000078,50715.72183480001 2026-01-21,22:21:26.000,21,11123649,-795,0,1769034085,15084.929136189989,75.53347182000289,50715.826641600004 2026-01-21,22:21:27.000,21,11123603,-795,0,1769034086,15084.814618919998,75.39248922000115,50715.88253856 2026-01-21,22:21:28.000,21,11123693,-795,0,1769034087,15084.733783199998,75.22331010000198,50715.96638400001 2026-01-21,22:21:29.000,21,11123645,-795,0,1769034088,15084.740519509993,75.06118011000217,50716.10612640001 2026-01-21,22:21:30.000,21,11123680,-795,0,1769034089,15084.807882609988,74.94839402999787,50716.19695896 2026-01-21,22:21:31.000,21,11123686,-795,0,1769034090,15084.962817739994,74.90609925000172,50716.19695896 2026-01-21,22:21:32.000,21,11123606,-795,0,1769034091,15085.11101655999,74.87085359999764,50716.19695896 2026-01-21,22:21:33.000,21,11123616,-795,0,1769034092,15085.29963324,74.892000990003,50716.231894560005 2026-01-21,22:21:34.000,21,11123622,-795,0,1769034093,15085.548876709996,74.9554431600045,50716.182984720006 2026-01-21,22:21:35.000,21,11123612,-795,0,1769034094,15085.852010659997,74.97659055000258,50716.18997184 2026-01-21,22:21:36.000,21,11123611,-795,0,1769034095,15086.101254129993,75.06822924000153,50716.141062 2026-01-21,22:21:37.000,21,11123680,-795,0,1769034096,15086.31007973999,75.13167141000304,50716.064203680005 2026-01-21,22:21:38.000,21,11123612,-795,0,1769034097,15086.586268449995,75.17396618999919,50716.0711908 2026-01-21,22:21:39.000,21,11123625,-795,0,1769034098,15086.74120358,75.20921184000326,50716.02228096 2026-01-21,22:21:40.000,21,11123589,-795,0,1769034099,15086.902875020001,75.18101531999855,50716.04324232 2026-01-21,22:21:41.000,21,11123641,-795,0,1769034100,15086.990447049997,75.11052401999768,50716.05022944 2026-01-21,22:21:42.000,21,11123633,-795,0,1769034101,15087.003919670002,74.98363968000194,50716.05721656001 2026-01-21,22:21:43.000,21,11123655,-795,0,1769034102,15087.010655979997,74.90609925000172,50716.064203680005 2026-01-21,22:21:44.000,21,11123624,-795,0,1769034103,15087.017392289992,74.78626403999806,50716.141062 2026-01-21,22:21:45.000,21,11123645,-755,0,1769034104,15086.976974429992,74.70872360999783,50716.13407488001 2026-01-21,22:21:46.000,21,11123595,-795,0,1769034105,15087.003919670002,74.6452814400036,50716.14804912 2026-01-21,22:21:47.000,21,11123625,-795,0,1769034106,15086.983710740002,74.63823231000424,50716.22490744001 2026-01-21,22:21:48.000,21,11123635,-795,0,1769034107,15087.030864909997,74.60298666000017,50716.13407488001 2026-01-21,22:21:49.000,21,11123625,-795,0,1769034108,15087.084755390002,74.58888840000145,50716.12010064 2026-01-21,22:21:50.000,21,11123628,-795,0,1769034109,15087.226217899988,74.61003578999953,50716.16901048 2026-01-21,22:21:51.000,21,11123639,-795,0,1769034110,15087.320526239993,74.62413404999825,50716.15503624001 2026-01-21,22:21:52.000,21,11123655,-795,0,1769034111,15087.441779819994,74.63118318000488,50716.19695896 2026-01-21,22:21:53.000,21,11123603,-795,0,1769034112,15087.536088159999,74.66642883000168,50716.182984720006 2026-01-21,22:21:54.000,21,11123651,-715,0,1769034113,15087.623660189995,74.69462534999911,50716.141062 2026-01-21,22:21:55.000,21,11123647,-795,0,1769034114,15087.6977596,74.72987100000319,50716.14804912 2026-01-21,22:21:56.000,21,11123649,-795,0,1769034115,15087.73144114999,74.70167447999847,50716.2109332 2026-01-21,22:21:57.000,21,11123642,-795,0,1769034116,15087.73144114999,74.68757621999976,50716.28779152 2026-01-21,22:21:58.000,21,11123612,-795,0,1769034117,15087.704495909995,74.69462534999911,50716.29477864 2026-01-21,22:21:59.000,21,11123636,-795,0,1769034118,15087.664078049995,74.6805270900004,50716.33670136 2026-01-21,22:22:00.000,21,11123630,-795,0,1769034119,15087.57650602,74.6452814400036,50716.329714240004 2026-01-21,22:22:01.000,21,11123672,-795,0,1769034120,15087.522615539994,74.65233057000296,50716.30176576001 2026-01-21,22:22:02.000,21,11123697,-795,0,1769034121,15087.515879229999,74.66642883000168,50716.378624080004 2026-01-21,22:22:03.000,21,11123667,-795,0,1769034122,15087.54956077999,74.71577274000447,50716.42753392 2026-01-21,22:22:04.000,21,11123615,-795,0,1769034123,15087.583242329994,74.81446056000277,50716.43452104 2026-01-21,22:22:05.000,21,11123695,-795,0,1769034124,15087.63713281,74.87790273000428,50716.40657256 2026-01-21,22:22:06.000,21,11123675,-795,0,1769034125,15087.664078049995,74.97659055000258,50716.49041800001 2026-01-21,22:22:07.000,21,11123627,-795,0,1769034126,15087.67755067,75.00478707000002,50716.51137936001 2026-01-21,22:22:08.000,21,11123662,-795,0,1769034127,15087.684286979995,75.0893766299996,50716.567276320005 2026-01-21,22:22:09.000,21,11123634,-795,0,1769034128,15087.664078049995,75.10347488999832,50716.58125056 2026-01-21,22:22:10.000,21,11123637,-795,0,1769034129,15087.65060542999,75.11757315000432,50716.62317328 2026-01-21,22:22:11.000,21,11123642,-795,0,1769034130,15087.603451259994,75.06822924000153,50716.67907024001 2026-01-21,22:22:12.000,21,11123673,-795,0,1769034131,15087.515879229999,75.01183619999938,50716.74195432 2026-01-21,22:22:13.000,21,11123657,-795,0,1769034132,15087.421570889994,74.86380446999829,50716.839774 2026-01-21,22:22:14.000,21,11123635,-795,0,1769034133,15087.320526239993,74.72282187000383,50716.86772248 2026-01-21,22:22:15.000,21,11123646,-795,0,1769034134,15087.226217899988,74.58183927000209,50717.021439120006 2026-01-21,22:22:16.000,21,11123628,-795,0,1769034135,15087.226217899988,74.40561102000356,50717.03541336 2026-01-21,22:22:17.000,21,11123693,-795,0,1769034136,15087.152118489998,74.27872668000055,50717.13323304 2026-01-21,22:22:18.000,21,11123682,-795,0,1769034137,15087.145382180002,74.09544930000266,50717.13323304 2026-01-21,22:22:19.000,21,11123632,-755,0,1769034138,15087.138645869993,73.975614089999,50717.217078480004 2026-01-21,22:22:20.000,21,11123665,-795,0,1769034139,15087.145382180002,73.82053322999855,50717.23105272001 2026-01-21,22:22:21.000,21,11123658,-795,0,1769034140,15087.212745279998,73.76414019000367,50717.2240656 2026-01-21,22:22:22.000,21,11123671,-795,0,1769034141,15087.286844689988,73.70774715000152,50717.25201408 2026-01-21,22:22:23.000,21,11123611,-795,0,1769034142,15087.387889339989,73.72184541000024,50717.26598832 2026-01-21,22:22:24.000,21,11123667,-795,0,1769034143,15087.57650602,73.80643496999983,50717.2240656 2026-01-21,22:22:25.000,21,11123623,-795,0,1769034144,15087.73817746,73.82053322999855,50717.25900120001 2026-01-21,22:22:26.000,21,11123689,-795,0,1769034145,15087.94026676,73.89102452999941,50717.2240656 2026-01-21,22:22:27.000,21,11123635,-795,0,1769034146,15088.122147130001,73.96856495999964,50717.168168640004 2026-01-21,22:22:28.000,21,11123655,-795,0,1769034147,15088.270345949997,74.00381061000371,50717.168168640004 2026-01-21,22:22:29.000,21,11123640,-795,0,1769034148,15088.438753699993,74.00381061000371,50717.21009136001 2026-01-21,22:22:30.000,21,11123667,-795,0,1769034149,15088.566743589989,73.98971234999772,50717.11227168001 2026-01-21,22:22:31.000,21,11123657,-795,0,1769034150,15088.600425139994,73.91217192000477,50717.09829744 2026-01-21,22:22:32.000,21,11123597,-795,0,1769034151,15088.600425139994,73.77118932000303,50717.14022016001 2026-01-21,22:22:33.000,21,11123645,-795,0,1769034152,15088.580216209994,73.5949610700045,50717.19611712 2026-01-21,22:22:34.000,21,11123662,-795,0,1769034153,15088.580216209994,73.35529065000446,50717.217078480004 2026-01-21,22:22:35.000,21,11123613,-795,0,1769034154,15088.546534659989,73.10857109999779,50717.27297544 2026-01-21,22:22:36.000,21,11123676,-795,0,1769034155,15088.519589419993,72.87594981000439,50717.356820880006 2026-01-21,22:22:37.000,21,11123671,-795,0,1769034156,15088.560007279993,72.63627939000435,50717.34284664 2026-01-21,22:22:38.000,21,11123651,-795,0,1769034157,15088.607161449989,72.41775636000239,50717.34983376001 2026-01-21,22:22:39.000,21,11123653,-795,0,1769034158,15088.68799716999,72.27677376000065,50717.42669208001 2026-01-21,22:22:40.000,21,11123676,-795,0,1769034159,15088.82945967999,72.11464377000084,50717.41271784 2026-01-21,22:22:41.000,21,11123683,-795,0,1769034160,15089.045021599995,72.00185769000382,50717.363808 2026-01-21,22:22:42.000,21,11123629,-795,0,1769034161,15089.307737689996,71.96661203999975,50717.31489816 2026-01-21,22:22:43.000,21,11123639,-795,0,1769034162,15089.563717470002,71.96661203999975,50717.27297544 2026-01-21,22:22:44.000,21,11123630,-795,0,1769034163,15089.860115109994,71.94546465000167,50717.25201408 2026-01-21,22:22:45.000,21,11123620,-795,0,1769034164,15090.122831199995,71.91726813000423,50717.21009136001 2026-01-21,22:22:46.000,21,11123657,-795,0,1769034165,15090.452910389991,71.94546465000167,50717.21009136001 2026-01-21,22:22:47.000,21,11123682,-795,0,1769034166,15090.729099099997,71.98071029999846,50717.16118152001 2026-01-21,22:22:48.000,21,11123675,-795,0,1769034167,15090.924452089988,71.99480856000446,50717.14720728 2026-01-21,22:22:49.000,21,11123630,-795,0,1769034168,15091.052441979999,72.00890682000318,50717.13323304 2026-01-21,22:22:50.000,21,11123655,-795,0,1769034169,15091.119805079994,72.03710334000061,50717.12624592 2026-01-21,22:22:51.000,21,11123676,-795,0,1769034170,15091.160222939994,72.05825072999869,50717.14720728 2026-01-21,22:22:52.000,21,11123661,-795,0,1769034171,15091.14675031999,72.07234899000468,50717.19611712 2026-01-21,22:22:53.000,21,11123667,-795,0,1769034172,15091.079387219994,72.04415246999997,50717.32188528 2026-01-21,22:22:54.000,21,11123660,-795,0,1769034173,15090.910979469998,72.00890682000318,50717.34983376001 2026-01-21,22:22:55.000,21,11123661,-755,0,1769034174,15090.776253269993,71.98775942999782,50717.405730720006 2026-01-21,22:22:56.000,21,11123661,-795,0,1769034175,15090.547218729997,71.99480856000446,50717.47560192001 2026-01-21,22:22:57.000,21,11123680,-795,0,1769034176,15090.365338359996,71.93841552000231,50717.524511760006 2026-01-21,22:22:58.000,21,11123638,-795,0,1769034177,15090.27776633,71.86792422000144,50717.538486 2026-01-21,22:22:59.000,21,11123663,-795,0,1769034178,15090.15651275,71.76218727000378,50717.573421600006 2026-01-21,22:23:00.000,21,11123683,-795,0,1769034179,15090.11609489,71.68464684000355,50717.70617688 2026-01-21,22:23:01.000,21,11123662,-795,0,1769034180,15090.12956750999,71.64940118999948,50717.75508672 2026-01-21,22:23:02.000,21,11123696,-795,0,1769034181,15090.21040322999,71.5648116299999,50717.720151120004 2026-01-21,22:23:03.000,21,11123677,-795,0,1769034182,15090.31818419,71.53661511000246,50717.8179708 2026-01-21,22:23:04.000,21,11123708,-795,0,1769034183,15090.500064560001,71.53661511000246,50717.76906096 2026-01-21,22:23:05.000,21,11123669,-795,0,1769034184,15090.688681239997,71.51546772000438,50717.83194504001 2026-01-21,22:23:06.000,21,11123667,-795,0,1769034185,15090.897506849993,71.54366424000182,50717.81098368001 2026-01-21,22:23:07.000,21,11123638,-795,0,1769034186,15091.119805079994,71.58595901999797,50717.83194504001 2026-01-21,22:23:08.000,21,11123682,-795,0,1769034187,15091.335367,71.57890988999861,50717.81098368001 2026-01-21,22:23:09.000,21,11123664,-795,0,1769034188,15091.5374563,71.65645031999884,50717.79700944 2026-01-21,22:23:10.000,21,11123629,-795,0,1769034189,15091.732809289992,71.71989249000035,50717.7480996 2026-01-21,22:23:11.000,21,11123674,-795,0,1769034190,15091.874271799992,71.79038379000121,50717.78303520001 2026-01-21,22:23:12.000,21,11123636,-795,0,1769034191,15091.934898589992,71.80448204999993,50717.77604808 2026-01-21,22:23:13.000,21,11123638,-795,0,1769034192,15091.988789069997,71.86087509000208,50717.790022320005 2026-01-21,22:23:14.000,21,11123676,-795,0,1769034193,15091.961843830002,71.88907160999952,50717.82495792 2026-01-21,22:23:15.000,21,11123694,-795,0,1769034194,15091.934898589992,71.92431726000359,50717.89482912 2026-01-21,22:23:16.000,21,11123649,-675,0,1769034195,15091.867535489997,71.95251378000103,50717.9227776 2026-01-21,22:23:17.000,21,11123696,-795,0,1769034196,15091.712600359991,72.00185769000382,50717.93675184 2026-01-21,22:23:18.000,21,11123631,-795,0,1769034197,15091.564401539996,72.07234899000468,50717.92976472001 2026-01-21,22:23:19.000,21,11123705,-795,0,1769034198,15091.35557593,72.10759464000148,50717.9926488 2026-01-21,22:23:20.000,21,11123680,-795,0,1769034199,15091.12654138999,72.17103681000299,50718.027584400006 2026-01-21,22:23:21.000,21,11123639,-795,0,1769034200,15090.924452089988,72.31906854000408,50718.10444272 2026-01-21,22:23:22.000,21,11123668,-795,0,1769034201,15090.654999689992,72.4318546200011,50718.09046848 2026-01-21,22:23:23.000,21,11123696,-795,0,1769034202,15090.385547289996,72.59398461000092,50718.174313920004 2026-01-21,22:23:24.000,21,11123627,-795,0,1769034203,15090.12956750999,72.75611460000073,50718.223223760004 2026-01-21,22:23:25.000,21,11123667,-795,0,1769034204,15089.873587729999,72.96758850000333,50718.30008208 2026-01-21,22:23:26.000,21,11123636,-795,0,1769034205,15089.570453779997,73.16496413999994,50718.33501768001 2026-01-21,22:23:27.000,21,11123643,-795,0,1769034206,15089.294265069992,73.3834871700019,50718.3769404 2026-01-21,22:23:28.000,21,11123656,-795,0,1769034207,15088.93050432999,73.5949610700045,50718.4468116 2026-01-21,22:23:29.000,21,11123670,-795,0,1769034208,15088.647579309989,73.88397540000005,50718.45379872001 2026-01-21,22:23:30.000,21,11123651,-795,0,1769034209,15088.337709049993,74.0884001700033,50718.54463128 2026-01-21,22:23:31.000,21,11123639,-795,0,1769034210,15088.041311410001,74.32807059000334,50718.579566880006 2026-01-21,22:23:32.000,21,11123669,-795,0,1769034211,15087.73144114999,74.55364275000466,50718.6564252 2026-01-21,22:23:33.000,21,11123663,-795,0,1769034212,15087.455252439999,74.7933131700047,50718.69136080001 2026-01-21,22:23:34.000,21,11123612,-795,0,1769034213,15087.172327419998,74.98363968000194,50718.82411608 2026-01-21,22:23:35.000,21,11123636,-795,0,1769034214,15086.882666090001,75.12462228000368,50718.88700016001 2026-01-21,22:23:36.000,21,11123647,-795,0,1769034215,15086.61995,75.26560487999814,50718.893987280004 2026-01-21,22:23:37.000,21,11123649,-795,0,1769034216,15086.323552359994,75.35724357000436,50718.9009744 2026-01-21,22:23:38.000,21,11123667,-795,0,1769034217,15086.060836269993,75.42068573999859,50718.963858480005 2026-01-21,22:23:39.000,21,11123646,-795,0,1769034218,15085.831801729997,75.42068573999859,50719.06866528 2026-01-21,22:23:40.000,21,11123694,-795,0,1769034219,15085.575821949991,75.42068573999859,50719.11757512 2026-01-21,22:23:41.000,21,11123658,-795,0,1769034220,15085.326578479995,75.44183313000394,50719.110588 2026-01-21,22:23:42.000,21,11123653,-795,0,1769034221,15085.124489179994,75.44183313000394,50719.13853648 2026-01-21,22:23:43.000,21,11123658,-795,0,1769034222,15084.949345119989,75.47707878000074,50719.17347208001 2026-01-21,22:23:44.000,21,11123653,-795,0,1769034223,15084.767464750003,75.47002965000138,50719.180459200004 2026-01-21,22:23:45.000,21,11123660,-795,0,1769034224,15084.612529619997,75.42068573999859,50719.23635616 2026-01-21,22:23:46.000,21,11123654,-795,0,1769034225,15084.457594489992,75.37839096000243,50719.299240240005 2026-01-21,22:23:47.000,21,11123655,-795,0,1769034226,15084.309395669996,75.37839096000243,50719.299240240005 2026-01-21,22:23:48.000,21,11123667,-795,0,1769034227,15084.167933159995,75.35019443999772,50719.348150080004 2026-01-21,22:23:49.000,21,11123689,-795,0,1769034228,15084.046679579995,75.27265401000477,50719.39007280001 2026-01-21,22:23:50.000,21,11123692,-795,0,1769034229,15083.95910755,75.18806444999791,50719.38308568 2026-01-21,22:23:51.000,21,11123658,-795,0,1769034230,15083.878271829999,75.05413098000281,50719.299240240005 2026-01-21,22:23:52.000,21,11123628,-795,0,1769034231,15083.837853969999,74.90609925000172,50719.31321448 2026-01-21,22:23:53.000,21,11123623,-795,0,1769034232,15083.83111765999,74.76511664999998,50719.37609856 2026-01-21,22:23:54.000,21,11123672,-795,0,1769034233,15083.858062899999,74.57479014000273,50719.3551372 2026-01-21,22:23:55.000,21,11123599,-795,0,1769034234,15083.965843859994,74.3985618900042,50719.29225312001 2026-01-21,22:23:56.000,21,11123670,-795,0,1769034235,15084.066888509995,74.25053016000311,50719.27827888 2026-01-21,22:23:57.000,21,11123654,-795,0,1769034236,15084.19487839999,74.12364582000009,50719.20840768 2026-01-21,22:23:58.000,21,11123672,-795,0,1769034237,15084.370022459996,74.01790887000243,50719.201420560006 2026-01-21,22:23:59.000,21,11123668,-795,0,1769034238,15084.572111759997,73.92627018000348,50719.131549360005 2026-01-21,22:24:00.000,21,11123703,-795,0,1769034239,15084.760728439993,73.88397540000005,50719.04770392 2026-01-21,22:24:01.000,21,11123686,-795,0,1769034240,15085.009971909989,73.86282801000198,50719.10360088001 2026-01-21,22:24:02.000,21,11123660,-795,0,1769034241,15085.21879752,73.91217192000477,50719.11757512 2026-01-21,22:24:03.000,21,11123660,-795,0,1769034242,15085.48151361,73.95446670000092,50719.033729680006 2026-01-21,22:24:04.000,21,11123691,-795,0,1769034243,15085.636448739991,74.02495800000179,50718.99879408 2026-01-21,22:24:05.000,21,11123639,-795,0,1769034244,15085.804856490002,74.04610538999987,50718.866038800006 2026-01-21,22:24:06.000,21,11123694,-795,0,1769034245,15085.946319000002,74.15889147000416,50718.80315472 2026-01-21,22:24:07.000,21,11123624,-795,0,1769034246,15086.087781509988,74.27872668000055,50718.80315472 2026-01-21,22:24:08.000,21,11123666,-795,0,1769034247,15086.215771399999,74.39151276000484,50718.747257760006 2026-01-21,22:24:09.000,21,11123699,-795,0,1769034248,15086.316816049999,74.48315145000379,50718.796167600005 2026-01-21,22:24:10.000,21,11123652,-795,0,1769034249,15086.39091545999,74.58888840000145,50718.726296400004 2026-01-21,22:24:11.000,21,11123653,-795,0,1769034250,15086.485223799995,74.72282187000383,50718.71232216 2026-01-21,22:24:12.000,21,11123698,-795,0,1769034251,15086.566059519995,74.84970620999957,50718.71232216 2026-01-21,22:24:13.000,21,11123682,-795,0,1769034252,15086.606477379995,75.03298359000473,50718.61450248 2026-01-21,22:24:14.000,21,11123681,-795,0,1769034253,15086.72099465,75.22331010000198,50718.56559264 2026-01-21,22:24:15.000,21,11123670,-795,0,1769034254,15086.842248230001,75.41363660999923,50718.558605520004 2026-01-21,22:24:16.000,21,11123687,-795,0,1769034255,15087.024128600002,75.63920877000055,50718.60751536 2026-01-21,22:24:17.000,21,11123646,-795,0,1769034256,15087.206008969988,75.87183006000123,50718.57257976001 2026-01-21,22:24:18.000,21,11123686,-795,0,1769034257,15087.387889339989,76.03396005000104,50718.52366992001 2026-01-21,22:24:19.000,21,11123645,-795,0,1769034258,15087.542824469994,76.29477785999916,50718.47476008 2026-01-21,22:24:20.000,21,11123668,-795,0,1769034259,15087.684286979995,76.52739914999984,50718.45379872001 2026-01-21,22:24:21.000,21,11123708,-795,0,1769034260,15087.83248579999,76.76706956999988,50718.42585024 2026-01-21,22:24:22.000,21,11123625,-795,0,1769034261,15087.947003069996,76.9573960800044,50718.390914640004 2026-01-21,22:24:23.000,21,11123653,-795,0,1769034262,15087.994157239991,77.11952607000421,50718.39790176 2026-01-21,22:24:24.000,21,11123699,-795,0,1769034263,15088.061520340001,77.21821389000252,50718.39790176 2026-01-21,22:24:25.000,21,11123650,-795,0,1769034264,15088.027838789996,77.27460693000467,50718.411876000006 2026-01-21,22:24:26.000,21,11123681,-795,0,1769034265,15087.886376279996,77.35919649000425,50718.411876000006 2026-01-21,22:24:27.000,21,11123651,-795,0,1769034266,15087.724704839995,77.39444214000105,50718.390914640004 2026-01-21,22:24:28.000,21,11123688,-795,0,1769034267,15087.65060542999,77.40854039999977,50718.53764416 2026-01-21,22:24:29.000,21,11123678,-795,0,1769034268,15087.50914291999,77.44378605000384,50718.54463128 2026-01-21,22:24:30.000,21,11123678,-795,0,1769034269,15087.347471479989,77.50722821999807,50718.60052824001 2026-01-21,22:24:31.000,21,11123679,-795,0,1769034270,15087.246426829988,77.53542474000278,50718.59354112 2026-01-21,22:24:32.000,21,11123683,-795,0,1769034271,15087.158854799993,77.63411256000109,50718.64245096 2026-01-21,22:24:33.000,21,11123655,-795,0,1769034272,15087.084755390002,77.76804603000346,50718.68437368 2026-01-21,22:24:34.000,21,11123677,-795,0,1769034273,15087.091491699997,77.8949303699992,50718.66341232 2026-01-21,22:24:35.000,21,11123704,-795,0,1769034274,15087.098228009992,78.02181471000222,50718.63546384 2026-01-21,22:24:36.000,21,11123656,-795,0,1769034275,15087.152118489998,78.14869904999796,50718.71232216 2026-01-21,22:24:37.000,21,11123676,-795,0,1769034276,15087.232954209998,78.24033774000418,50718.77520624 2026-01-21,22:24:38.000,21,11123695,-795,0,1769034277,15087.232954209998,78.33902556000248,50718.78219336 2026-01-21,22:24:39.000,21,11123661,-795,0,1769034278,15087.266635759988,78.41656599000271,50718.747257760006 2026-01-21,22:24:40.000,21,11123688,-795,0,1769034279,15087.273372069998,78.42361512000207,50718.761232 2026-01-21,22:24:41.000,21,11123705,-795,0,1769034280,15087.253163139998,78.34607469000184,50718.845077440004 2026-01-21,22:24:42.000,21,11123709,-795,0,1769034281,15087.179063729993,78.29673077999905,50718.92193576 2026-01-21,22:24:43.000,21,11123684,-795,0,1769034282,15087.037601219992,78.19804296000075,50718.92193576 2026-01-21,22:24:44.000,21,11123687,-795,0,1769034283,15086.808566679996,78.08525688000373,50719.00578120001 2026-01-21,22:24:45.000,21,11123697,-795,0,1769034284,15086.61995,77.95132341000135,50719.012768320004 2026-01-21,22:24:46.000,21,11123690,-795,0,1769034285,15086.37744284,77.86673385000176,50718.93591000001 2026-01-21,22:24:47.000,21,11123690,-795,0,1769034286,15086.175353539998,77.73984950999875,50719.061678160004 2026-01-21,22:24:48.000,21,11123700,-795,0,1769034287,15085.959791619993,77.6482108199998,50719.082639520006 2026-01-21,22:24:49.000,21,11123654,-795,0,1769034288,15085.744229700002,77.60591604000365,50719.110588 2026-01-21,22:24:50.000,21,11123663,-795,0,1769034289,15085.582558260001,77.56362126000022,50719.110588 2026-01-21,22:24:51.000,21,11123652,-795,0,1769034290,15085.387205269995,77.52132648000406,50719.16648496 2026-01-21,22:24:52.000,21,11123678,-795,0,1769034291,15085.225533829995,77.52132648000406,50719.17347208001 2026-01-21,22:24:53.000,21,11123652,-795,0,1769034292,15085.11101655999,77.52132648000406,50719.12456224001 2026-01-21,22:24:54.000,21,11123670,-795,0,1769034293,15085.023444529994,77.50722821999807,50719.15949784 2026-01-21,22:24:55.000,21,11123673,-795,0,1769034294,15084.848300469988,77.5142773500047,50719.17347208001 2026-01-21,22:24:56.000,21,11123692,-795,0,1769034295,15084.720310579993,77.57067038999958,50719.2153948 2026-01-21,22:24:57.000,21,11123662,-795,0,1769034296,15084.673156409997,77.57771951999894,50719.19443344001 2026-01-21,22:24:58.000,21,11123698,-795,0,1769034297,15084.545166520002,77.60591604000365,50719.23635616 2026-01-21,22:24:59.000,21,11123688,-795,0,1769034298,15084.464330800001,77.6482108199998,50719.25731752 2026-01-21,22:25:00.000,21,11123629,-795,0,1769034299,15084.376758769991,77.70460386000195,50719.201420560006 2026-01-21,22:25:01.000,21,11123645,-795,0,1769034300,15084.295923049991,77.71870212000067,50719.12456224001 2026-01-21,22:25:02.000,21,11123681,-795,0,1769034301,15084.27571411999,77.7609969000041,50719.16648496 2026-01-21,22:25:03.000,21,11123651,-795,0,1769034302,15084.28245043,77.8314881999977,50719.180459200004 2026-01-21,22:25:04.000,21,11123672,-795,0,1769034303,15084.28245043,77.85263559000305,50719.17347208001 2026-01-21,22:25:05.000,21,11123653,-795,0,1769034304,15084.396967699991,77.90197949999856,50719.1455236 2026-01-21,22:25:06.000,21,11123656,-795,0,1769034305,15084.457594489992,77.95837254000071,50719.061678160004 2026-01-21,22:25:07.000,21,11123688,-795,0,1769034306,15084.599056999992,77.95132341000135,50719.0407168 2026-01-21,22:25:08.000,21,11123657,-795,0,1769034307,15084.673156409997,77.98656905999815,50719.0407168 2026-01-21,22:25:09.000,21,11123599,-795,0,1769034308,15084.727046890002,77.97951992999879,50718.94988424 2026-01-21,22:25:10.000,21,11123644,-795,0,1769034309,15084.888718329988,77.97247079999943,50718.88001304 2026-01-21,22:25:11.000,21,11123667,-795,0,1769034310,15085.016708219999,77.95837254000071,50718.845077440004 2026-01-21,22:25:12.000,21,11123661,-795,0,1769034311,15085.124489179994,77.95132341000135,50718.85905168001 2026-01-21,22:25:13.000,21,11123659,-795,0,1769034312,15085.265951689995,77.95132341000135,50718.77520624 2026-01-21,22:25:14.000,21,11123646,-795,0,1769034313,15085.447832059996,77.98656905999815,50718.78219336 2026-01-21,22:25:15.000,21,11123648,-795,0,1769034314,15085.596030879991,78.01476558000286,50718.71930928001 2026-01-21,22:25:16.000,21,11123681,-795,0,1769034315,15085.757702319992,78.05001122999965,50718.69136080001 2026-01-21,22:25:17.000,21,11123710,-795,0,1769034316,15085.872219589997,78.13460078999924,50718.64245096 2026-01-21,22:25:18.000,21,11123699,-795,0,1769034317,15085.980000549993,78.17689557000267,50718.57257976001 2026-01-21,22:25:19.000,21,11123697,-795,0,1769034318,15086.134935679998,78.26853426000162,50718.61450248 2026-01-21,22:25:20.000,21,11123616,-795,0,1769034319,15086.26966187999,78.33197643000312,50718.53764416 2026-01-21,22:25:21.000,21,11123663,-795,0,1769034320,15086.37744284,78.39541860000463,50718.558605520004 2026-01-21,22:25:22.000,21,11123646,-795,0,1769034321,15086.505432729995,78.36722207999992,50718.50270856001 2026-01-21,22:25:23.000,21,11123692,-795,0,1769034322,15086.64015893,78.40246773000399,50718.48873432 2026-01-21,22:25:24.000,21,11123688,-795,0,1769034323,15086.76141251,78.3531238200012,50718.460785840005 2026-01-21,22:25:25.000,21,11123622,-795,0,1769034324,15086.889402399996,78.2896816499997,50718.509695680004 2026-01-21,22:25:26.000,21,11123722,-795,0,1769034325,15086.950029189997,78.19804296000075,50718.45379872001 2026-01-21,22:25:27.000,21,11123663,-795,0,1769034326,15087.044337530002,78.06410948999837,50718.4468116 2026-01-21,22:25:28.000,21,11123673,-795,0,1769034327,15087.037601219992,77.96542167000007,50718.43982448 2026-01-21,22:25:29.000,21,11123704,-795,0,1769034328,15087.071282769997,77.81738993999898,50718.41886312 2026-01-21,22:25:30.000,21,11123696,-795,0,1769034329,15087.118436939993,77.72575125000003,50718.46777296 2026-01-21,22:25:31.000,21,11123679,-795,0,1769034330,15087.172327419998,77.6482108199998,50718.48873432 2026-01-21,22:25:32.000,21,11123675,-795,0,1769034331,15087.152118489998,77.54247387000214,50718.4468116 2026-01-21,22:25:33.000,21,11123649,-795,0,1769034332,15087.125173250002,77.45788431000256,50718.42585024 2026-01-21,22:25:34.000,21,11123670,-795,0,1769034333,15087.091491699997,77.47198257000127,50718.43283736001 2026-01-21,22:25:35.000,21,11123618,-795,0,1769034334,15087.057810149992,77.42968778999784,50718.48174720001 2026-01-21,22:25:36.000,21,11123661,-795,0,1769034335,15086.963501810002,77.44378605000384,50718.48873432 2026-01-21,22:25:37.000,21,11123688,-795,0,1769034336,15086.889402399996,77.42968778999784,50718.48873432 2026-01-21,22:25:38.000,21,11123663,-795,0,1769034337,15086.78162144,77.46493344000191,50718.579566880006 2026-01-21,22:25:39.000,21,11123709,-795,0,1769034338,15086.68057679,77.48608082999999,50718.586554 2026-01-21,22:25:40.000,21,11123664,-795,0,1769034339,15086.57953214,77.50722821999807,50718.68437368 2026-01-21,22:25:41.000,21,11123677,-795,0,1769034340,15086.43806963,77.50017908999871,50718.698347920006 2026-01-21,22:25:42.000,21,11123663,-755,0,1769034341,15086.28987080999,77.57771951999894,50718.726296400004 2026-01-21,22:25:43.000,21,11123693,-795,0,1769034342,15086.067572579988,77.55657213000086,50718.81712896001 2026-01-21,22:25:44.000,21,11123640,-795,0,1769034343,15085.905901140002,77.55657213000086,50718.92193576 2026-01-21,22:25:45.000,21,11123681,-795,0,1769034344,15085.697075529992,77.61296517000301,50718.88001304 2026-01-21,22:25:46.000,21,11123675,-795,0,1769034345,15085.515195159991,77.61296517000301,50718.963858480005 2026-01-21,22:25:47.000,21,11123637,-795,0,1769034346,15085.31310585999,77.61296517000301,50719.02674256001 2026-01-21,22:25:48.000,21,11123640,-795,0,1769034347,15085.11101655999,77.69050560000323,50719.05469104001 2026-01-21,22:25:49.000,21,11123686,-795,0,1769034348,15084.922399879993,77.73280037999939,50719.02674256001 2026-01-21,22:25:50.000,21,11123625,-795,0,1769034349,15084.740519509993,77.80329168000026,50719.0407168 2026-01-21,22:25:51.000,21,11123688,-795,0,1769034350,15084.558639139992,77.88788123999984,50719.08962664 2026-01-21,22:25:52.000,21,11123669,-795,0,1769034351,15084.376758769991,77.99361819000478,50719.09661376 2026-01-21,22:25:53.000,21,11123648,-795,0,1769034352,15084.208351019995,78.11345340000116,50719.12456224001 2026-01-21,22:25:54.000,21,11123663,-795,0,1769034353,15084.0601522,78.22623947999818,50719.19443344001 2026-01-21,22:25:55.000,21,11123665,-795,0,1769034354,15083.91868969,78.40951686000335,50719.25731752 2026-01-21,22:25:56.000,21,11123646,-795,0,1769034355,15083.797436109999,78.53640119999909,50719.18744632 2026-01-21,22:25:57.000,21,11123644,-795,0,1769034356,15083.669446219988,78.68443293000018,50719.22238192001 2026-01-21,22:25:58.000,21,11123660,-795,0,1769034357,15083.534720019998,78.79721901000448,50719.27827888 2026-01-21,22:25:59.000,21,11123640,-795,0,1769034358,15083.413466439997,78.95229986999766,50719.32020160001 2026-01-21,22:26:00.000,21,11123645,-795,0,1769034359,15083.272003929997,79.05098769000324,50719.30622736 2026-01-21,22:26:01.000,21,11123639,-795,0,1769034360,15083.110332489996,79.07918421000068,50719.37609856 2026-01-21,22:26:02.000,21,11123682,-795,0,1769034361,15082.93518842999,79.10738072999811,50719.37609856 2026-01-21,22:26:03.000,21,11123654,-795,0,1769034362,15082.82067116,79.10033159999875,50719.32020160001 2026-01-21,22:26:04.000,21,11123634,-795,0,1769034363,15082.65226340999,79.05098769000324,50719.348150080004 2026-01-21,22:26:05.000,21,11123638,-795,0,1769034364,15082.463646729993,78.99459465000109,50719.33417584 2026-01-21,22:26:06.000,21,11123658,-795,0,1769034365,15082.295238979998,78.89590683000279,50719.3551372 2026-01-21,22:26:07.000,21,11123643,-795,0,1769034366,15082.160512779992,78.79721901000448,50719.32020160001 2026-01-21,22:26:08.000,21,11123612,-795,0,1769034367,15082.059468129992,78.72672771000362,50719.31321448 2026-01-21,22:26:09.000,21,11123623,-795,0,1769034368,15081.992105029996,78.5998433700006,50719.3551372 2026-01-21,22:26:10.000,21,11123668,-795,0,1769034369,15081.92474193,78.48000816000422,50719.397059920004 2026-01-21,22:26:11.000,21,11123685,-795,0,1769034370,15081.891060379996,78.388369469998,50719.397059920004 2026-01-21,22:26:12.000,21,11123657,-795,0,1769034371,15081.891060379996,78.33902556000248,50719.34116296001 2026-01-21,22:26:13.000,21,11123661,-795,0,1769034372,15081.931478239996,78.22623947999818,50719.33417584 2026-01-21,22:26:14.000,21,11123653,-795,0,1769034373,15082.025786580001,78.19099383000139,50719.23635616 2026-01-21,22:26:15.000,21,11123636,-795,0,1769034374,15082.120094919992,78.16279731000395,50719.16648496 2026-01-21,22:26:16.000,21,11123654,-795,0,1769034375,15082.234612189997,78.1416499199986,50719.18744632 2026-01-21,22:26:17.000,21,11123661,-795,0,1769034376,15082.349129459988,78.12755165999988,50719.06866528 2026-01-21,22:26:18.000,21,11123669,-795,0,1769034377,15082.531009829989,78.11345340000116,50718.98481984001 2026-01-21,22:26:19.000,21,11123635,-795,0,1769034378,15082.665736029994,78.12755165999988,50718.88700016001 2026-01-21,22:26:20.000,21,11123658,-795,0,1769034379,15082.7802533,78.12755165999988,50718.9009744 2026-01-21,22:26:21.000,21,11123668,-795,0,1769034380,15082.89477056999,78.11345340000116,50718.81712896001 2026-01-21,22:26:22.000,21,11123660,-795,0,1769034381,15083.01602414999,78.1064042700018,50718.747257760006 2026-01-21,22:26:23.000,21,11123633,-795,0,1769034382,15083.117068799991,78.12755165999988,50718.78219336 2026-01-21,22:26:24.000,21,11123671,-795,0,1769034383,15083.191168209996,78.13460078999924,50718.68437368 2026-01-21,22:26:25.000,21,11123575,-795,0,1769034384,15083.218113449992,78.09935514000244,50718.67039944001 2026-01-21,22:26:26.000,21,11123631,-795,0,1769034385,15083.231586069996,78.13460078999924,50718.628476720005 2026-01-21,22:26:27.000,21,11123636,-795,0,1769034386,15083.245058690001,78.14869904999796,50718.628476720005 2026-01-21,22:26:28.000,21,11123653,-795,0,1769034387,15083.265267620001,78.16984644000331,50718.55161840001 2026-01-21,22:26:29.000,21,11123619,-795,0,1769034388,15083.366312270002,78.18394470000203,50718.55161840001 2026-01-21,22:26:30.000,21,11123629,-795,0,1769034389,15083.433675369997,78.19804296000075,50718.49572144 2026-01-21,22:26:31.000,21,11123638,-795,0,1769034390,15083.548192640003,78.28263252000033,50718.54463128 2026-01-21,22:26:32.000,21,11123624,-795,0,1769034391,15083.608819429988,78.33902556000248,50718.53764416 2026-01-21,22:26:33.000,21,11123650,-715,0,1769034392,15083.662709909993,78.40951686000335,50718.56559264 2026-01-21,22:26:34.000,21,11123653,-795,0,1769034393,15083.736809319998,78.46590989999822,50718.54463128 2026-01-21,22:26:35.000,21,11123655,-795,0,1769034394,15083.730073009989,78.48000816000422,50718.558605520004 2026-01-21,22:26:36.000,21,11123648,-795,0,1769034395,15083.723336699994,78.43066425000143,50718.55161840001 2026-01-21,22:26:37.000,21,11123668,-795,0,1769034396,15083.716600389998,78.40951686000335,50718.530657040006 2026-01-21,22:26:38.000,21,11123631,-795,0,1769034397,15083.676182529998,78.3178781700044,50718.60052824001 2026-01-21,22:26:39.000,21,11123627,-795,0,1769034398,15083.581874189993,78.20509209000011,50718.54463128 2026-01-21,22:26:40.000,21,11123650,-795,0,1769034399,15083.514511089998,78.01476558000286,50718.62148960001 2026-01-21,22:26:41.000,21,11123672,-795,0,1769034400,15083.420202749992,77.8596847200024,50718.64245096 2026-01-21,22:26:42.000,21,11123634,-795,0,1769034401,15083.359575959992,77.62001430000237,50718.68437368 2026-01-21,22:26:43.000,21,11123632,-795,0,1769034402,15083.272003929997,77.42263865999848,50718.68437368 2026-01-21,22:26:44.000,21,11123649,-795,0,1769034403,15083.211377139996,77.13362433000293,50718.78918048001 2026-01-21,22:26:45.000,21,11123646,-795,0,1769034404,15083.164222970001,76.89395391000289,50718.78219336 2026-01-21,22:26:46.000,21,11123641,-795,0,1769034405,15083.184431900001,76.69657826999901,50718.85206456 2026-01-21,22:26:47.000,21,11123671,-795,0,1769034406,15083.224849760001,76.52035002000048,50718.81014184 2026-01-21,22:26:48.000,21,11123632,-795,0,1769034407,15083.305685480002,76.40756394000346,50718.71930928001 2026-01-21,22:26:49.000,21,11123669,-715,0,1769034408,15083.521247399993,76.33707264000259,50718.69136080001 2026-01-21,22:26:50.000,21,11123663,-795,0,1769034409,15083.757018249999,76.30887611999788,50718.6564252 2026-01-21,22:26:51.000,21,11123682,-795,0,1769034410,15083.97931648,76.36526916000003,50718.68437368 2026-01-21,22:26:52.000,21,11123662,-795,0,1769034411,15084.27571411999,76.42871133000153,50718.677386560004 2026-01-21,22:26:53.000,21,11123644,-795,0,1769034412,15084.585584380002,76.49215350000304,50718.677386560004 2026-01-21,22:26:54.000,21,11123618,-795,0,1769034413,15084.922399879993,76.66133262000221,50718.62148960001 2026-01-21,22:26:55.000,21,11123646,-795,0,1769034414,15085.23227013999,76.81641348000267,50718.48873432 2026-01-21,22:26:56.000,21,11123683,-795,0,1769034415,15085.48151361,76.92215043000033,50718.48873432 2026-01-21,22:26:57.000,21,11123655,-795,0,1769034416,15085.724020770002,76.97149434000312,50718.38392752001 2026-01-21,22:26:58.000,21,11123647,-795,0,1769034417,15085.919373759993,77.02788737999799,50718.42585024 2026-01-21,22:26:59.000,21,11123671,-795,0,1769034418,15086.094517819998,77.11247694000485,50718.342004800004 2026-01-21,22:27:00.000,21,11123645,-795,0,1769034419,15086.242716639994,77.04903477000335,50718.36995328 2026-01-21,22:27:01.000,21,11123667,-795,0,1769034420,15086.35723391,76.99969086000056,50718.28610784001 2026-01-21,22:27:02.000,21,11123661,-795,0,1769034421,15086.43133331999,76.92215043000033,50718.33501768001 2026-01-21,22:27:03.000,21,11123655,-795,0,1769034422,15086.465014869995,76.8093643500033,50718.342004800004 2026-01-21,22:27:04.000,21,11123652,-755,0,1769034423,15086.47848749,76.71067652999773,50718.342004800004 2026-01-21,22:27:05.000,21,11123640,-795,0,1769034424,15086.49196010999,76.58379219000199,50718.39790176 2026-01-21,22:27:06.000,21,11123664,-795,0,1769034425,15086.51216903999,76.51330089000112,50718.32104344 2026-01-21,22:27:07.000,21,11123669,-795,0,1769034426,15086.57279582999,76.45690784999897,50718.411876000006 2026-01-21,22:27:08.000,21,11123635,-795,0,1769034427,15086.59974107,76.41461307000282,50718.38392752001 2026-01-21,22:27:09.000,21,11123631,-795,0,1769034428,15086.68057679,76.35822003000067,50718.342004800004 2026-01-21,22:27:10.000,21,11123681,-795,0,1769034429,15086.72099465,76.30887611999788,50718.35597904001 2026-01-21,22:27:11.000,21,11123631,-795,0,1769034430,15086.747939889996,76.25953221000236,50718.244185120006 2026-01-21,22:27:12.000,21,11123658,-795,0,1769034431,15086.76141251,76.16789352000342,50718.3070692 2026-01-21,22:27:13.000,21,11123674,-795,0,1769034432,15086.815302989991,76.11854961000063,50718.32104344 2026-01-21,22:27:14.000,21,11123720,-795,0,1769034433,15086.76141251,76.01281266000296,50718.36995328 2026-01-21,22:27:15.000,21,11123644,-795,0,1769034434,15086.70078572,75.93527223000274,50718.293094960005 2026-01-21,22:27:16.000,21,11123715,-795,0,1769034435,15086.68057679,75.82248614999844,50718.30008208 2026-01-21,22:27:17.000,21,11123668,-795,0,1769034436,15086.606477379995,75.70970007000142,50718.342004800004 2026-01-21,22:27:18.000,21,11123653,-795,0,1769034437,15086.53911428,75.56871746999968,50718.33501768001 2026-01-21,22:27:19.000,21,11123684,-795,0,1769034438,15086.485223799995,75.42068573999859,50718.38392752001 2026-01-21,22:27:20.000,21,11123672,-795,0,1769034439,15086.41112438999,75.336096179999,50718.38392752001 2026-01-21,22:27:21.000,21,11123668,-795,0,1769034440,15086.33702498,75.19511358000454,50718.390914640004 2026-01-21,22:27:22.000,21,11123679,-795,0,1769034441,15086.276398189999,75.1387205400024,50718.46777296 2026-01-21,22:27:23.000,21,11123679,-795,0,1769034442,15086.28987080999,75.09642575999897,50718.5166828 2026-01-21,22:27:24.000,21,11123689,-795,0,1769034443,15086.296607119999,75.0893766299996,50718.52366992001 2026-01-21,22:27:25.000,21,11123689,-795,0,1769034444,15086.323552359994,75.03298359000473,50718.50270856001 2026-01-21,22:27:26.000,21,11123697,-795,0,1769034445,15086.363970219994,75.0893766299996,50718.586554 2026-01-21,22:27:27.000,21,11123665,-795,0,1769034446,15086.4178607,75.15281880000111,50718.54463128 2026-01-21,22:27:28.000,21,11123668,-795,0,1769034447,15086.525641659995,75.24445749000006,50718.57257976001 2026-01-21,22:27:29.000,21,11123687,-755,0,1769034448,15086.57279582999,75.32199792000029,50718.530657040006 2026-01-21,22:27:30.000,21,11123682,-795,0,1769034449,15086.66036786,75.39953835000051,50718.53764416 2026-01-21,22:27:31.000,21,11123675,-795,0,1769034450,15086.747939889996,75.49117703999946,50718.54463128 2026-01-21,22:27:32.000,21,11123673,-795,0,1769034451,15086.788357749996,75.53347182000289,50718.57257976001 2026-01-21,22:27:33.000,21,11123645,-795,0,1769034452,15086.848984539996,75.63920877000055,50718.558605520004 2026-01-21,22:27:34.000,21,11123643,-795,0,1769034453,15086.869193469996,75.70265094000206,50718.6564252 2026-01-21,22:27:35.000,21,11123668,-795,0,1769034454,15086.902875020001,75.75199485000485,50718.59354112 2026-01-21,22:27:36.000,21,11123665,-795,0,1769034455,15086.916347639992,75.88592831999995,50718.62148960001 2026-01-21,22:27:37.000,21,11123669,-795,0,1769034456,15086.916347639992,75.96346875000017,50718.64245096 2026-01-21,22:27:38.000,21,11123704,-795,0,1769034457,15086.916347639992,76.01986179000232,50718.70533504 2026-01-21,22:27:39.000,21,11123707,-795,0,1769034458,15086.963501810002,76.09740222000255,50718.6564252 2026-01-21,22:27:40.000,21,11123705,-795,0,1769034459,15087.017392289992,76.1890409100015,50718.61450248 2026-01-21,22:27:41.000,21,11123670,-795,0,1769034460,15087.091491699997,76.30182698999852,50718.63546384 2026-01-21,22:27:42.000,21,11123678,-795,0,1769034461,15087.125173250002,76.40756394000346,50718.60751536 2026-01-21,22:27:43.000,21,11123652,-795,0,1769034462,15087.333998859998,76.48510437000368,50718.530657040006 2026-01-21,22:27:44.000,21,11123682,-795,0,1769034463,15087.495670299999,76.58379219000199,50718.57257976001 2026-01-21,22:27:45.000,21,11123655,-795,0,1769034464,15087.67081435999,76.63313610000478,50718.5166828 2026-01-21,22:27:46.000,21,11123684,-795,0,1769034465,15087.926794139996,76.71772566000436,50718.49572144 2026-01-21,22:27:47.000,21,11123674,-795,0,1769034466,15088.162564990002,76.73182392000308,50718.460785840005 2026-01-21,22:27:48.000,21,11123680,-795,0,1769034467,15088.472435249998,76.72477479000372,50718.411876000006 2026-01-21,22:27:49.000,21,11123675,-795,0,1769034468,15088.72841502999,76.71772566000436,50718.390914640004 2026-01-21,22:27:50.000,21,11123702,-795,0,1769034469,15088.97092218999,76.64018523000414,50718.342004800004 2026-01-21,22:27:51.000,21,11123691,-795,0,1769034470,15089.213429349991,76.56264480000391,50718.30008208 2026-01-21,22:27:52.000,21,11123678,-795,0,1769034471,15089.482881750002,76.45690784999897,50718.30008208 2026-01-21,22:27:53.000,21,11123699,-795,0,1769034472,15089.698443669993,76.34412177000195,50718.25815936 2026-01-21,22:27:54.000,21,11123638,-795,0,1769034473,15089.914005589999,76.24543395000364,50718.25815936 2026-01-21,22:27:55.000,21,11123643,-795,0,1769034474,15090.11609489,76.13264786999935,50718.3070692 2026-01-21,22:27:56.000,21,11123651,-795,0,1769034475,15090.27776633,75.96346875000017,50718.30008208 2026-01-21,22:27:57.000,21,11123660,-795,0,1769034476,15090.452910389991,75.89297744999931,50718.293094960005 2026-01-21,22:27:58.000,21,11123699,-795,0,1769034477,15090.607845519997,75.73789658999885,50718.25815936 2026-01-21,22:27:59.000,21,11123705,-795,0,1769034478,15090.756044339993,75.58986485999776,50718.26514648001 2026-01-21,22:28:00.000,21,11123657,-795,0,1769034479,15090.931188399998,75.49822616999882,50718.30008208 2026-01-21,22:28:01.000,21,11123658,-795,0,1769034480,15091.018760429994,75.36429270000372,50718.35597904001 2026-01-21,22:28:02.000,21,11123680,-795,0,1769034481,15091.059178289994,75.26560487999814,50718.34899192 2026-01-21,22:28:03.000,21,11123694,-795,0,1769034482,15091.12654138999,75.15281880000111,50718.36995328 2026-01-21,22:28:04.000,21,11123636,-795,0,1769034483,15091.113068769999,75.04708185000345,50718.45379872001 2026-01-21,22:28:05.000,21,11123650,-795,0,1769034484,15091.12654138999,74.96249229000387,50718.509695680004 2026-01-21,22:28:06.000,21,11123662,-795,0,1769034485,15091.045705669989,74.9272466399998,50718.48174720001 2026-01-21,22:28:07.000,21,11123618,-795,0,1769034486,15090.971606259998,74.85675533999893,50718.55161840001 2026-01-21,22:28:08.000,21,11123642,-795,0,1769034487,15090.843616369988,74.84970620999957,50718.586554 2026-01-21,22:28:09.000,21,11123657,-795,0,1769034488,15090.688681239997,74.80036230000405,50718.67039944001 2026-01-21,22:28:10.000,21,11123669,-795,0,1769034489,15090.513537179992,74.86380446999829,50718.68437368 2026-01-21,22:28:11.000,21,11123646,-795,0,1769034490,15090.35186573999,74.89905012000236,50718.698347920006 2026-01-21,22:28:12.000,21,11123632,-795,0,1769034491,15090.14977643999,74.90609925000172,50718.70533504 2026-01-21,22:28:13.000,21,11123695,-795,0,1769034492,15089.954423449999,74.98363968000194,50718.747257760006 2026-01-21,22:28:14.000,21,11123641,-795,0,1769034493,15089.765806769989,75.00478707000002,50718.92892288 2026-01-21,22:28:15.000,21,11123697,-795,0,1769034494,15089.550244849997,75.08232750000025,50718.95687136001 2026-01-21,22:28:16.000,21,11123693,-795,0,1769034495,15089.327946619997,75.0893766299996,50719.07565240001 2026-01-21,22:28:17.000,21,11123628,-795,0,1769034496,15089.085439459996,75.11052401999768,50719.15251072001 2026-01-21,22:28:18.000,21,11123634,-715,0,1769034497,15088.78904181999,75.09642575999897,50719.16648496 2026-01-21,22:28:19.000,21,11123692,-795,0,1769034498,15088.566743589989,75.07527837000089,50719.2153948 2026-01-21,22:28:20.000,21,11123703,-795,0,1769034499,15088.304027500002,75.04003272000409,50719.36212432001 2026-01-21,22:28:21.000,21,11123668,-795,0,1769034500,15088.081729270001,74.99773794000066,50719.38308568 2026-01-21,22:28:22.000,21,11123683,-795,0,1769034501,15087.79880425,74.93429576999915,50719.48090536 2026-01-21,22:28:23.000,21,11123705,-795,0,1769034502,15087.61692388,74.9272466399998,50719.515840960004 2026-01-21,22:28:24.000,21,11123676,-795,0,1769034503,15087.387889339989,74.87790273000428,50719.52981520001 2026-01-21,22:28:25.000,21,11123636,-795,0,1769034504,15087.226217899988,74.892000990003,50719.61366064 2026-01-21,22:28:26.000,21,11123661,-795,0,1769034505,15087.057810149992,74.84265708000021,50719.59269928 2026-01-21,22:28:27.000,21,11123655,-795,0,1769034506,15086.875929779992,74.87790273000428,50719.585712160006 2026-01-21,22:28:28.000,21,11123672,-795,0,1769034507,15086.747939889996,74.80741143000341,50719.704493200006 2026-01-21,22:28:29.000,21,11123634,-795,0,1769034508,15086.59300475999,74.84265708000021,50719.69750608001 2026-01-21,22:28:30.000,21,11123605,-795,0,1769034509,15086.49869642,74.82855882000149,50719.65558336001 2026-01-21,22:28:31.000,21,11123675,-795,0,1769034510,15086.35049759999,74.82150969000213,50719.71846744 2026-01-21,22:28:32.000,21,11123655,-795,0,1769034511,15086.215771399999,74.7792149099987,50719.69051896 2026-01-21,22:28:33.000,21,11123639,-795,0,1769034512,15086.107990439988,74.80036230000405,50719.72545456001 2026-01-21,22:28:34.000,21,11123678,-795,0,1769034513,15086.040627339993,74.7792149099987,50719.732441680004 2026-01-21,22:28:35.000,21,11123660,-795,0,1769034514,15085.912637449997,74.73692013000255,50719.71148032 2026-01-21,22:28:36.000,21,11123689,-795,0,1769034515,15085.777911249992,74.72282187000383,50719.74641592001 2026-01-21,22:28:37.000,21,11123673,-795,0,1769034516,15085.697075529992,74.77216577999934,50719.76039016 2026-01-21,22:28:38.000,21,11123656,-795,0,1769034517,15085.589294569996,74.75101839000126,50719.704493200006 2026-01-21,22:28:39.000,21,11123688,-795,0,1769034518,15085.508458849996,74.75806752000062,50719.69051896 2026-01-21,22:28:40.000,21,11123659,-795,0,1769034519,15085.47477729999,74.81446056000277,50719.71846744 2026-01-21,22:28:41.000,21,11123664,-795,0,1769034520,15085.427623129995,74.80741143000341,50719.62763488001 2026-01-21,22:28:42.000,21,11123677,-795,0,1769034521,15085.40067789,74.82855882000149,50719.64160912 2026-01-21,22:28:43.000,21,11123689,-795,0,1769034522,15085.41415050999,74.81446056000277,50719.57872504001 2026-01-21,22:28:44.000,21,11123627,-795,0,1769034523,15085.43435943999,74.84265708000021,50719.59269928 2026-01-21,22:28:45.000,21,11123663,-795,0,1769034524,15085.48151361,74.83560795000085,50719.54378944 2026-01-21,22:28:46.000,21,11123670,-795,0,1769034525,15085.575821949991,74.892000990003,50719.515840960004 2026-01-21,22:28:47.000,21,11123671,-795,0,1769034526,15085.676866599992,74.91314838000108,50719.4948796 2026-01-21,22:28:48.000,21,11123644,-795,0,1769034527,15085.798120179992,74.93429576999915,50719.32718872 2026-01-21,22:28:49.000,21,11123678,-795,0,1769034528,15085.939582689993,74.96249229000387,50719.32718872 2026-01-21,22:28:50.000,21,11123647,-795,0,1769034529,15086.148408299989,75.04708185000345,50719.229369040004 2026-01-21,22:28:51.000,21,11123620,-795,0,1769034530,15086.37070652999,75.07527837000089,50719.201420560006 2026-01-21,22:28:52.000,21,11123716,-795,0,1769034531,15086.687313099996,75.16691705999983,50719.16648496 2026-01-21,22:28:53.000,21,11123677,-795,0,1769034532,15087.051073839997,75.2374083600007,50719.10360088001 2026-01-21,22:28:54.000,21,11123624,-795,0,1769034533,15087.461988749994,75.31494879000093,50719.082639520006 2026-01-21,22:28:55.000,21,11123693,-755,0,1769034534,15087.79206793999,75.42068573999859,50719.11757512 2026-01-21,22:28:56.000,21,11123648,-795,0,1769034535,15088.155828679992,75.51937356000417,50718.98481984001 2026-01-21,22:28:57.000,21,11123690,-795,0,1769034536,15088.560007279993,75.63920877000055,50718.81014184 2026-01-21,22:28:58.000,21,11123660,-795,0,1769034537,15088.93050432999,75.76609311000357,50718.75424488 2026-01-21,22:28:59.000,21,11123685,-715,0,1769034538,15089.334682929992,75.90002657999867,50718.726296400004 2026-01-21,22:29:00.000,21,11123667,-795,0,1769034539,15089.658025809993,75.99166527000489,50718.74027064001 2026-01-21,22:29:01.000,21,11123690,-795,0,1769034540,15089.954423449999,76.11854961000063,50718.73328352 2026-01-21,22:29:02.000,21,11123645,-795,0,1769034541,15090.102622269995,76.29477785999916,50718.698347920006 2026-01-21,22:29:03.000,21,11123674,-795,0,1769034542,15090.2575574,76.4005148100041,50718.677386560004 2026-01-21,22:29:04.000,21,11123680,-795,0,1769034543,15090.452910389991,76.56264480000391,50718.62148960001 2026-01-21,22:29:05.000,21,11123677,-795,0,1769034544,15090.553955039992,76.73182392000308,50718.66341232 2026-01-21,22:29:06.000,21,11123699,-795,0,1769034545,15090.594372899992,76.90100304000225,50718.61450248 2026-01-21,22:29:07.000,21,11123700,-795,0,1769034546,15090.628054449997,77.07018216000142,50718.677386560004 2026-01-21,22:29:08.000,21,11123704,-795,0,1769034547,15090.607845519997,77.24641040999995,50718.70533504 2026-01-21,22:29:09.000,21,11123671,-795,0,1769034548,15090.560691350001,77.42263865999848,50718.677386560004 2026-01-21,22:29:10.000,21,11123707,-795,0,1769034549,15090.493328249991,77.5847686499983,50718.69136080001 2026-01-21,22:29:11.000,21,11123634,-795,0,1769034550,15090.385547289996,77.73984950999875,50718.77520624 2026-01-21,22:29:12.000,21,11123680,-795,0,1769034551,15090.23734847,77.8596847200024,50718.796167600005 2026-01-21,22:29:13.000,21,11123662,-795,0,1769034552,15090.08914964999,77.93722515000263,50718.81014184 2026-01-21,22:29:14.000,21,11123694,-795,0,1769034553,15089.866851419989,78.03591297000094,50718.9009744 2026-01-21,22:29:15.000,21,11123678,-795,0,1769034554,15089.732125219998,78.08525688000373,50718.963858480005 2026-01-21,22:29:16.000,21,11123674,-795,0,1769034555,15089.550244849997,78.12050253000052,50719.05469104001 2026-01-21,22:29:17.000,21,11123653,-795,0,1769034556,15089.314473999992,78.11345340000116,50719.033729680006 2026-01-21,22:29:18.000,21,11123669,-795,0,1769034557,15089.13259362999,78.09935514000244,50719.22238192001 2026-01-21,22:29:19.000,21,11123661,-795,0,1769034558,15088.86987753999,78.0429621000003,50719.201420560006 2026-01-21,22:29:20.000,21,11123681,-755,0,1769034559,15088.634106689999,78.0077164500035,50719.26430464 2026-01-21,22:29:21.000,21,11123697,-795,0,1769034560,15088.445490009988,77.88788123999984,50719.41103416001 2026-01-21,22:29:22.000,21,11123654,-795,0,1769034561,15088.182773920002,77.81034080999962,50719.47391824 2026-01-21,22:29:23.000,21,11123669,-795,0,1769034562,15087.94026676,77.65525994999916,50719.54378944 2026-01-21,22:29:24.000,21,11123701,-795,0,1769034563,15087.684286979995,77.56362126000022,50719.60667352001 2026-01-21,22:29:25.000,21,11123658,-795,0,1769034564,15087.448516129989,77.50017908999871,50719.69051896 2026-01-21,22:29:26.000,21,11123668,-795,0,1769034565,15087.206008969988,77.42968778999784,50719.7394288 2026-01-21,22:29:27.000,21,11123677,-795,0,1769034566,15086.983710740002,77.43673692000448,50719.85820984 2026-01-21,22:29:28.000,21,11123708,-795,0,1769034567,15086.76141251,77.42263865999848,50719.921093920006 2026-01-21,22:29:29.000,21,11123659,-795,0,1769034568,15086.606477379995,77.40854039999977,50720.04686208 2026-01-21,22:29:30.000,21,11123694,-795,0,1769034569,15086.39091545999,77.47903170000063,50720.02590072 2026-01-21,22:29:31.000,21,11123672,-795,0,1769034570,15086.182089849994,77.47198257000127,50720.039874960006 2026-01-21,22:29:32.000,21,11123649,-795,0,1769034571,15086.000209479993,77.52132648000406,50720.07481056 2026-01-21,22:29:33.000,21,11123693,-795,0,1769034572,15085.730757079997,77.56362126000022,50720.06083632001 2026-01-21,22:29:34.000,21,11123689,-795,0,1769034573,15085.569085639996,77.5495230000015,50720.11673328 2026-01-21,22:29:35.000,21,11123654,-795,0,1769034574,15085.29963324,77.55657213000086,50720.09577192 2026-01-21,22:29:36.000,21,11123647,-795,0,1769034575,15085.05038976999,77.57067038999958,50720.17263024 2026-01-21,22:29:37.000,21,11123653,-795,0,1769034576,15084.787673679988,77.52837561000342,50720.17961736001 2026-01-21,22:29:38.000,21,11123658,-755,0,1769034577,15084.524957590002,77.54247387000214,50720.20057872001 2026-01-21,22:29:39.000,21,11123669,-795,0,1769034578,15084.268977809996,77.52837561000342,50720.20057872001 2026-01-21,22:29:40.000,21,11123671,-795,0,1769034579,15084.0601522,77.52132648000406,50720.207565840006 2026-01-21,22:29:41.000,21,11123675,-795,0,1769034580,15083.898480759999,77.5495230000015,50720.22852720001 2026-01-21,22:29:42.000,21,11123620,-795,0,1769034581,15083.723336699994,77.57067038999958,50720.16564312 2026-01-21,22:29:43.000,21,11123678,-795,0,1769034582,15083.588610499988,77.49312995999935,50720.20057872001 2026-01-21,22:29:44.000,21,11123658,-795,0,1769034583,15083.480829539993,77.56362126000022,50720.17961736001 2026-01-21,22:29:45.000,21,11123708,-795,0,1769034584,15083.393257509997,77.50017908999871,50720.17961736001 2026-01-21,22:29:46.000,21,11123666,-795,0,1769034585,15083.406730130002,77.49312995999935,50720.137694640005 2026-01-21,22:29:47.000,21,11123665,-795,0,1769034586,15083.386521200002,77.50017908999871,50720.067823440004 2026-01-21,22:29:48.000,21,11123702,-795,0,1769034587,15083.366312270002,77.52132648000406,50720.018913600004 2026-01-21,22:29:49.000,21,11123682,-795,0,1769034588,15083.420202749992,77.50722821999807,50720.03288784001 2026-01-21,22:29:50.000,21,11123666,-795,0,1769034589,15083.460620609992,77.5142773500047,50719.91410680001 2026-01-21,22:29:51.000,21,11123641,-795,0,1769034590,15083.494302159997,77.5142773500047,50719.83026136 2026-01-21,22:29:52.000,21,11123621,-795,0,1769034591,15083.602083119993,77.49312995999935,50719.77436440001 2026-01-21,22:29:53.000,21,11123653,-795,0,1769034592,15083.682918839993,77.47198257000127,50719.77436440001 2026-01-21,22:29:54.000,21,11123620,-795,0,1769034593,15083.709864079989,77.49312995999935,50719.71846744 2026-01-21,22:29:55.000,21,11123670,-795,0,1769034594,15083.743545629994,77.47198257000127,50719.65558336001 2026-01-21,22:29:56.000,21,11123684,-795,0,1769034595,15083.83111765999,77.5142773500047,50719.57173792 2026-01-21,22:29:57.000,21,11123645,-795,0,1769034596,15083.87153551999,77.47198257000127,50719.54378944 2026-01-21,22:29:58.000,21,11123674,-795,0,1769034597,15083.99278909999,77.52837561000342,50719.54378944 2026-01-21,22:29:59.000,21,11123672,-795,0,1769034598,15084.046679579995,77.57067038999958,50719.52282808 2026-01-21,22:30:00.000,21,11123708,-795,0,1769034599,15084.19487839999,77.5847686499983,50719.4948796 2026-01-21,22:30:01.000,21,11123629,-795,0,1769034600,15084.349813529996,77.69050560000323,50719.43199552 2026-01-21,22:30:02.000,21,11123613,-795,0,1769034601,15084.511484969997,77.71870212000067,50719.369111440006 2026-01-21,22:30:03.000,21,11123671,-795,0,1769034602,15084.720310579993,77.75394777000474,50719.31321448 2026-01-21,22:30:04.000,21,11123684,-795,0,1769034603,15084.834827849998,77.85263559000305,50719.27827888 2026-01-21,22:30:05.000,21,11123708,-795,0,1769034604,15084.942608809994,77.92312689000391,50719.2153948 2026-01-21,22:30:06.000,21,11123720,-795,0,1769034605,15085.063862389994,78.02181471000222,50719.201420560006 2026-01-21,22:30:07.000,21,11123691,-795,0,1769034606,15085.164907039994,78.12050253000052,50719.1455236 2026-01-21,22:30:08.000,21,11123689,-795,0,1769034607,15085.21879752,78.19099383000139,50719.110588 2026-01-21,22:30:09.000,21,11123700,-795,0,1769034608,15085.205324899995,78.26148513000226,50719.033729680006 2026-01-21,22:30:10.000,21,11123700,-795,0,1769034609,15085.21206120999,78.30377990999841,50719.02674256001 2026-01-21,22:30:11.000,21,11123688,-795,0,1769034610,15085.17837966,78.3531238200012,50719.11757512 2026-01-21,22:30:12.000,21,11123659,-795,0,1769034611,15085.1379618,78.39541860000463,50719.12456224001 2026-01-21,22:30:13.000,21,11123655,-795,0,1769034612,15085.009971909989,78.40951686000335,50719.08962664 2026-01-21,22:30:14.000,21,11123675,-795,0,1769034613,15084.861773089993,78.41656599000271,50719.07565240001 2026-01-21,22:30:15.000,21,11123673,-795,0,1769034614,15084.679892719992,78.42361512000207,50719.12456224001 2026-01-21,22:30:16.000,21,11123656,-795,0,1769034615,15084.511484969997,78.40246773000399,50719.2153948 2026-01-21,22:30:17.000,21,11123667,-795,0,1769034616,15084.32286829,78.388369469998,50719.20840768 2026-01-21,22:30:18.000,21,11123667,-795,0,1769034617,15084.13425160999,78.33902556000248,50719.39007280001 2026-01-21,22:30:19.000,21,11123716,-795,0,1769034618,15083.878271829999,78.33197643000312,50719.31321448 2026-01-21,22:30:20.000,21,11123671,-795,0,1769034619,15083.662709909993,78.26853426000162,50719.32718872 2026-01-21,22:30:21.000,21,11123657,-795,0,1769034620,15083.474093229997,78.21214121999947,50719.40404704 2026-01-21,22:30:22.000,21,11123696,-635,0,1769034621,15083.319158099992,78.18394470000203,50719.418021280006 2026-01-21,22:30:23.000,21,11123660,-795,0,1769034622,15083.144014040001,78.12050253000052,50719.44596976 2026-01-21,22:30:24.000,21,11123636,-795,0,1769034623,15082.948661049995,78.02181471000222,50719.54378944 2026-01-21,22:30:25.000,21,11123680,-795,0,1769034624,15082.786989609995,77.96542167000007,50719.55776368001 2026-01-21,22:30:26.000,21,11123681,-795,0,1769034625,15082.638790789999,77.84558646000369,50719.634622000005 2026-01-21,22:30:27.000,21,11123701,-795,0,1769034626,15082.490591969989,77.7609969000041,50719.64160912 2026-01-21,22:30:28.000,21,11123686,-795,0,1769034627,15082.355865769998,77.66935820999788,50719.64160912 2026-01-21,22:30:29.000,21,11123662,-795,0,1769034628,15082.261557429993,77.57771951999894,50719.69051896 2026-01-21,22:30:30.000,21,11123695,-795,0,1769034629,15082.200930639992,77.47903170000063,50719.704493200006 2026-01-21,22:30:31.000,21,11123680,-795,0,1769034630,15082.214403259997,77.34509822999826,50719.7394288 2026-01-21,22:30:32.000,21,11123638,-795,0,1769034631,15082.147040160002,77.30985258000146,50719.732441680004 2026-01-21,22:30:33.000,21,11123662,-795,0,1769034632,15082.140303849992,77.16886997999973,50719.72545456001 2026-01-21,22:30:34.000,21,11123691,-795,0,1769034633,15082.207666950002,77.08428042000014,50719.79532576001 2026-01-21,22:30:35.000,21,11123696,-795,0,1769034634,15082.160512779992,76.98559260000184,50719.76039016 2026-01-21,22:30:36.000,21,11123727,-795,0,1769034635,15082.234612189997,76.97149434000312,50719.7394288 2026-01-21,22:30:37.000,21,11123662,-795,0,1769034636,15082.241348499992,76.90805217000161,50719.683531840004 2026-01-21,22:30:38.000,21,11123695,-795,0,1769034637,15082.335656839998,76.87280652000481,50719.64160912 2026-01-21,22:30:39.000,21,11123721,-795,0,1769034638,15082.436701489998,76.86575738999818,50719.62763488001 2026-01-21,22:30:40.000,21,11123700,-795,0,1769034639,15082.557955069999,76.87985565000417,50719.59269928 2026-01-21,22:30:41.000,21,11123701,-795,0,1769034640,15082.665736029994,76.9432978199984,50719.52282808 2026-01-21,22:30:42.000,21,11123678,-795,0,1769034641,15082.77351698999,76.97149434000312,50719.50885384001 2026-01-21,22:30:43.000,21,11123682,-795,0,1769034642,15082.80046223,76.98559260000184,50719.41103416001 2026-01-21,22:30:44.000,21,11123698,-795,0,1769034643,15082.807198539995,76.9926417300012,50719.466931120005 2026-01-21,22:30:45.000,21,11123668,-795,0,1769034644,15082.766780679995,76.96444521000376,50719.37609856 2026-01-21,22:30:46.000,21,11123705,-755,0,1769034645,15082.726362819994,76.9432978199984,50719.32718872 2026-01-21,22:30:47.000,21,11123693,-795,0,1769034646,15082.65226340999,76.92215043000033,50719.25731752 2026-01-21,22:30:48.000,21,11123718,-795,0,1769034647,15082.510800899989,76.79526609000459,50719.19443344001 2026-01-21,22:30:49.000,21,11123664,-795,0,1769034648,15082.349129459988,76.69657826999901,50719.15251072001 2026-01-21,22:30:50.000,21,11123692,-795,0,1769034649,15082.241348499992,76.51330089000112,50719.12456224001 2026-01-21,22:30:51.000,21,11123700,-795,0,1769034650,15082.079677059992,76.4005148100041,50719.11757512 2026-01-21,22:30:52.000,21,11123734,-795,0,1769034651,15082.012313959996,76.23133568999765,50719.10360088001 2026-01-21,22:30:53.000,21,11123724,-795,0,1769034652,15081.92474193,76.01986179000232,50719.09661376 2026-01-21,22:30:54.000,21,11123703,-795,0,1769034653,15081.911269309996,75.87183006000123,50719.0407168 2026-01-21,22:30:55.000,21,11123696,-795,0,1769034654,15081.891060379996,75.75904398000421,50718.9708456 2026-01-21,22:30:56.000,21,11123700,-795,0,1769034655,15081.985368720001,75.70970007000142,50719.00578120001 2026-01-21,22:30:57.000,21,11123662,-795,0,1769034656,15082.126831230002,75.68855268000334,50718.85206456 2026-01-21,22:30:58.000,21,11123706,-795,0,1769034657,15082.328920530003,75.70970007000142,50718.85905168001 2026-01-21,22:30:59.000,21,11123696,-795,0,1769034658,15082.531009829989,75.73789658999885,50718.69136080001 2026-01-21,22:31:00.000,21,11123710,-795,0,1769034659,15082.766780679995,75.75904398000421,50718.70533504 2026-01-21,22:31:01.000,21,11123670,-795,0,1769034660,15082.94192474,75.81543701999908,50718.60751536 2026-01-21,22:31:02.000,21,11123660,-795,0,1769034661,15083.184431900001,75.87183006000123,50718.60052824001 2026-01-21,22:31:03.000,21,11123651,-795,0,1769034662,15083.366312270002,75.92822310000338,50718.56559264 2026-01-21,22:31:04.000,21,11123664,-795,0,1769034663,15083.460620609992,75.9775670099989,50718.57257976001 2026-01-21,22:31:05.000,21,11123665,-795,0,1769034664,15083.527983710002,76.02691092000168,50718.49572144 2026-01-21,22:31:06.000,21,11123649,-795,0,1769034665,15083.568401569988,76.11150048000127,50718.586554 2026-01-21,22:31:07.000,21,11123667,-755,0,1769034666,15083.561665259993,76.13264786999935,50718.558605520004 2026-01-21,22:31:08.000,21,11123637,-795,0,1769034667,15083.527983710002,76.1537952600047,50718.509695680004 2026-01-21,22:31:09.000,21,11123685,-795,0,1769034668,15083.460620609992,76.20313917000021,50718.509695680004 2026-01-21,22:31:10.000,21,11123675,-795,0,1769034669,15083.433675369997,76.252483080003,50718.530657040006 2026-01-21,22:31:11.000,21,11123679,-795,0,1769034670,15083.332630719997,76.31592525000451,50718.628476720005 2026-01-21,22:31:12.000,21,11123651,-795,0,1769034671,15083.305685480002,76.4005148100041,50718.62148960001 2026-01-21,22:31:13.000,21,11123635,-795,0,1769034672,15083.278740239992,76.5344482799992,50718.60052824001 2026-01-21,22:31:14.000,21,11123699,-795,0,1769034673,15083.285476550001,76.68248001000029,50718.60751536 2026-01-21,22:31:15.000,21,11123670,-795,0,1769034674,15083.325894410002,76.83756087000074,50718.56559264 2026-01-21,22:31:16.000,21,11123677,-795,0,1769034675,15083.420202749992,77.02788737999799,50718.64245096 2026-01-21,22:31:17.000,21,11123684,-795,0,1769034676,15083.501038469993,77.24641040999995,50718.55161840001 2026-01-21,22:31:18.000,21,11123639,-795,0,1769034677,15083.649237289988,77.43673692000448,50718.56559264 2026-01-21,22:31:19.000,21,11123681,-795,0,1769034678,15083.804172419994,77.66230907999852,50718.628476720005 2026-01-21,22:31:20.000,21,11123697,-795,0,1769034679,15083.93889862,77.82443906999833,50718.69136080001 2026-01-21,22:31:21.000,21,11123680,-795,0,1769034680,15084.026470649995,77.97247079999943,50718.64245096 2026-01-21,22:31:22.000,21,11123619,-795,0,1769034681,15084.066888509995,78.09935514000244,50718.64245096 2026-01-21,22:31:23.000,21,11123683,-795,0,1769034682,15084.05341588999,78.20509209000011,50718.62148960001 2026-01-21,22:31:24.000,21,11123684,-795,0,1769034683,15084.01973434,78.2544360000029,50718.67039944001 2026-01-21,22:31:25.000,21,11123678,-795,0,1769034684,15083.905217069994,78.29673077999905,50718.78219336 2026-01-21,22:31:26.000,21,11123626,-795,0,1769034685,15083.837853969999,78.39541860000463,50718.77520624 2026-01-21,22:31:27.000,21,11123665,-795,0,1769034686,15083.730073009989,78.42361512000207,50718.76821912001 2026-01-21,22:31:28.000,21,11123675,-795,0,1769034687,15083.575137879998,78.5011555500023,50718.75424488 2026-01-21,22:31:29.000,21,11123655,-795,0,1769034688,15083.474093229997,78.5998433700006,50718.77520624 2026-01-21,22:31:30.000,21,11123630,-795,0,1769034689,15083.379784889992,78.6985311899989,50718.82411608 2026-01-21,22:31:31.000,21,11123644,-795,0,1769034690,15083.278740239992,78.8113172700032,50718.81712896001 2026-01-21,22:31:32.000,21,11123692,-795,0,1769034691,15083.130541419996,78.93115247999958,50718.78918048001 2026-01-21,22:31:33.000,21,11123652,-795,0,1769034692,15083.06317832,79.10033159999875,50718.80315472 2026-01-21,22:31:34.000,21,11123646,-795,0,1769034693,15082.989078909995,79.21311768000305,50718.81712896001 2026-01-21,22:31:35.000,21,11123642,-795,0,1769034694,15082.91497949999,79.38229680000222,50718.78219336 2026-01-21,22:31:36.000,21,11123643,-795,0,1769034695,15082.92171581,79.45983723000245,50718.81014184 2026-01-21,22:31:37.000,21,11123700,-795,0,1769034696,15082.90150688,79.50918113999796,50718.88700016001 2026-01-21,22:31:38.000,21,11123643,-795,0,1769034697,15082.86108902,79.57262330999947,50718.796167600005 2026-01-21,22:31:39.000,21,11123676,-795,0,1769034698,15082.786989609995,79.53737766000268,50718.83809032001 2026-01-21,22:31:40.000,21,11123661,-795,0,1769034699,15082.746571749994,79.48803374999989,50718.761232 2026-01-21,22:31:41.000,21,11123645,-795,0,1769034700,15082.746571749994,79.38229680000222,50718.76821912001 2026-01-21,22:31:42.000,21,11123658,-795,0,1769034701,15082.726362819994,79.34000201999879,50718.85206456 2026-01-21,22:31:43.000,21,11123648,-795,0,1769034702,15082.73309912999,79.19901942000433,50718.82411608 2026-01-21,22:31:44.000,21,11123650,-795,0,1769034703,15082.726362819994,79.10033159999875,50718.866038800006 2026-01-21,22:31:45.000,21,11123627,-795,0,1769034704,15082.73309912999,79.05098769000324,50718.8311032 2026-01-21,22:31:46.000,21,11123686,-795,0,1769034705,15082.76004437,79.03688943000452,50718.82411608 2026-01-21,22:31:47.000,21,11123661,-795,0,1769034706,15082.75330805999,79.03688943000452,50718.845077440004 2026-01-21,22:31:48.000,21,11123679,-795,0,1769034707,15082.7802533,79.0580368200026,50718.82411608 2026-01-21,22:31:49.000,21,11123631,-795,0,1769034708,15082.79372591999,79.13557725000283,50718.81014184 2026-01-21,22:31:50.000,21,11123682,-795,0,1769034709,15082.75330805999,79.17082289999962,50718.81712896001 2026-01-21,22:31:51.000,21,11123642,-795,0,1769034710,15082.63205447999,79.20606855000369,50718.80315472 2026-01-21,22:31:52.000,21,11123631,-795,0,1769034711,15082.497328279998,79.23426507000113,50718.80315472 2026-01-21,22:31:53.000,21,11123675,-795,0,1769034712,15082.308711600002,79.18492115999834,50718.8311032 2026-01-21,22:31:54.000,21,11123646,-795,0,1769034713,15082.106622300002,79.12852812000347,50718.82411608 2026-01-21,22:31:55.000,21,11123664,-795,0,1769034714,15081.857378829991,79.02984029999789,50718.747257760006 2026-01-21,22:31:56.000,21,11123687,-795,0,1769034715,15081.60139905,78.88885770000343,50718.82411608 2026-01-21,22:31:57.000,21,11123641,-795,0,1769034716,15081.352155579989,78.69148205999954,50718.866038800006 2026-01-21,22:31:58.000,21,11123656,-795,0,1769034717,15081.075966869998,78.46590989999822,50718.88700016001 2026-01-21,22:31:59.000,21,11123683,-795,0,1769034718,15080.826723400001,78.27558339000097,50719.00578120001 2026-01-21,22:32:00.000,21,11123688,-795,0,1769034719,15080.732415059996,78.12050253000052,50719.05469104001 2026-01-21,22:32:01.000,21,11123652,-795,0,1769034720,15080.58421624,77.96542167000007,50719.05469104001 2026-01-21,22:32:02.000,21,11123694,-795,0,1769034721,15080.55727099999,77.88788123999984,50719.05469104001 2026-01-21,22:32:03.000,21,11123686,-795,0,1769034722,15080.530325759995,77.78919342000154,50719.033729680006 2026-01-21,22:32:04.000,21,11123649,-795,0,1769034723,15080.550534689995,77.77509516000282,50719.04770392 2026-01-21,22:32:05.000,21,11123651,-795,0,1769034724,15080.63810671999,77.7962425500009,50718.99180696 2026-01-21,22:32:06.000,21,11123672,-795,0,1769034725,15080.826723400001,77.7962425500009,50718.963858480005 2026-01-21,22:32:07.000,21,11123682,-795,0,1769034726,15080.961449599992,77.80329168000026,50718.88700016001 2026-01-21,22:32:08.000,21,11123715,-795,0,1769034727,15081.123121039993,77.8314881999977,50718.88700016001 2026-01-21,22:32:09.000,21,11123703,-795,0,1769034728,15081.291528789989,77.81738993999898,50718.80315472 2026-01-21,22:32:10.000,21,11123609,-795,0,1769034729,15081.43299129999,77.81738993999898,50718.78219336 2026-01-21,22:32:11.000,21,11123640,-795,0,1769034730,15081.587926429995,77.74689863999811,50718.677386560004 2026-01-21,22:32:12.000,21,11123718,-795,0,1769034731,15081.709180009995,77.6482108199998,50718.64943808001 2026-01-21,22:32:13.000,21,11123689,-795,0,1769034732,15081.84390621,77.50722821999807,50718.677386560004 2026-01-21,22:32:14.000,21,11123661,-795,0,1769034733,15081.904533,77.35919649000425,50718.59354112 2026-01-21,22:32:15.000,21,11123680,-795,0,1769034734,15081.965159790001,77.19706650000444,50718.55161840001 2026-01-21,22:32:16.000,21,11123666,-795,0,1769034735,15082.106622300002,76.99969086000056,50718.530657040006 2026-01-21,22:32:17.000,21,11123659,-795,0,1769034736,15082.207666950002,76.92919955999969,50718.47476008 2026-01-21,22:32:18.000,21,11123629,-795,0,1769034737,15082.416492559998,76.7811678299986,50718.4468116 2026-01-21,22:32:19.000,21,11123670,-795,0,1769034738,15082.706153889994,76.8093643500033,50718.390914640004 2026-01-21,22:32:20.000,21,11123643,-635,0,1769034739,15083.009287839996,76.7811678299986,50718.390914640004 2026-01-21,22:32:21.000,21,11123661,-795,0,1769034740,15083.359575959992,76.83051174000138,50718.25117224 2026-01-21,22:32:22.000,21,11123642,-795,0,1769034741,15083.750281939989,76.87985565000417,50718.174313920004 2026-01-21,22:32:23.000,21,11123658,-795,0,1769034742,15084.18140578,76.9573960800044,50718.1323912 2026-01-21,22:32:24.000,21,11123650,-795,0,1769034743,15084.558639139992,77.02788737999799,50717.99963592001 2026-01-21,22:32:25.000,21,11123683,-795,0,1769034744,15084.969554049989,77.10542780999822,50717.98566168 2026-01-21,22:32:26.000,21,11123715,-795,0,1769034745,15085.286160619995,77.12657520000357,50717.96470032 2026-01-21,22:32:27.000,21,11123678,-795,0,1769034746,15085.663393980001,77.12657520000357,50717.9227776 2026-01-21,22:32:28.000,21,11123682,-795,0,1769034747,15085.939582689993,77.08428042000014,50717.88085488001 2026-01-21,22:32:29.000,21,11123685,-795,0,1769034748,15086.195562469999,76.97854347000248,50717.838932160004 2026-01-21,22:32:30.000,21,11123623,-795,0,1769034749,15086.384179149994,76.87280652000481,50717.85290640001 2026-01-21,22:32:31.000,21,11123646,-795,0,1769034750,15086.47848749,76.71772566000436,50717.80399656 2026-01-21,22:32:32.000,21,11123643,-795,0,1769034751,15086.59300475999,76.54854653999791,50717.7480996 2026-01-21,22:32:33.000,21,11123686,-795,0,1769034752,15086.687313099996,76.37231828999938,50717.76906096 2026-01-21,22:32:34.000,21,11123638,-795,0,1769034753,15086.774885129991,76.19609004000085,50717.7480996 2026-01-21,22:32:35.000,21,11123608,-795,0,1769034754,15086.896138709992,76.11150048000127,50717.84591928 2026-01-21,22:32:36.000,21,11123683,-795,0,1769034755,15086.997183359992,76.0057635300036,50717.87386776 2026-01-21,22:32:37.000,21,11123630,-795,0,1769034756,15087.084755390002,75.93527223000274,50717.92976472001 2026-01-21,22:32:38.000,21,11123700,-795,0,1769034757,15087.145382180002,75.89297744999931,50717.96470032 2026-01-21,22:32:39.000,21,11123688,-795,0,1769034758,15087.360944099994,75.86478093000187,50717.9926488 2026-01-21,22:32:40.000,21,11123650,-795,0,1769034759,15087.542824469994,75.85773180000251,50717.98566168 2026-01-21,22:32:41.000,21,11123680,-795,0,1769034760,15087.73817746,75.85773180000251,50717.9227776 2026-01-21,22:32:42.000,21,11123676,-795,0,1769034761,15087.96047569,75.87183006000123,50717.89482912 2026-01-21,22:32:43.000,21,11123691,-795,0,1769034762,15088.223191780002,75.90707570999803,50717.908803360006 2026-01-21,22:32:44.000,21,11123680,-795,0,1769034763,15088.519589419993,76.01281266000296,50717.908803360006 2026-01-21,22:32:45.000,21,11123676,-795,0,1769034764,15088.78904181999,76.06920569999784,50717.9227776 2026-01-21,22:32:46.000,21,11123692,-795,0,1769034765,15089.05849422,76.1537952600047,50717.95072608001 2026-01-21,22:32:47.000,21,11123658,-795,0,1769034766,15089.267319829996,76.26658134000172,50717.93675184 2026-01-21,22:32:48.000,21,11123668,-795,0,1769034767,15089.556981159993,76.4005148100041,50717.9227776 2026-01-21,22:32:49.000,21,11123659,-795,0,1769034768,15089.786015699989,76.51330089000112,50717.88085488001 2026-01-21,22:32:50.000,21,11123642,-795,0,1769034769,15090.001577619994,76.6472343600035,50717.84591928 2026-01-21,22:32:51.000,21,11123638,-795,0,1769034770,15090.17672168,76.8093643500033,50717.887842000004 2026-01-21,22:32:52.000,21,11123663,-795,0,1769034771,15090.27103001999,76.9573960800044,50717.86688064 2026-01-21,22:32:53.000,21,11123661,-795,0,1769034772,15090.425965149996,77.07018216000142,50717.82495792 2026-01-21,22:32:54.000,21,11123671,-795,0,1769034773,15090.520273490001,77.11247694000485,50717.83194504001 2026-01-21,22:32:55.000,21,11123711,-795,0,1769034774,15090.594372899992,77.14772259000165,50717.90181624001 2026-01-21,22:32:56.000,21,11123641,-795,0,1769034775,15090.614581829992,77.00673998999991,50717.908803360006 2026-01-21,22:32:57.000,21,11123647,-795,0,1769034776,15090.641527070002,76.90100304000225,50717.81098368001 2026-01-21,22:32:58.000,21,11123682,-795,0,1769034777,15090.628054449997,76.68952913999965,50717.92976472001 2026-01-21,22:32:59.000,21,11123676,-795,0,1769034778,15090.641527070002,76.41461307000282,50717.90181624001 2026-01-21,22:33:00.000,21,11123633,-795,0,1769034779,15090.634790759992,76.10445135000191,50717.99963592001 2026-01-21,22:33:01.000,21,11123656,-795,0,1769034780,15090.681944930002,75.794289630001,50717.9926488 2026-01-21,22:33:02.000,21,11123657,-795,0,1769034781,15090.735835409992,75.49117703999946,50718.13937832 2026-01-21,22:33:03.000,21,11123658,-795,0,1769034782,15090.823407440002,75.21626097000262,50718.195275280006 2026-01-21,22:33:04.000,21,11123695,-795,0,1769034783,15090.884034229988,74.99773794000066,50718.23021088 2026-01-21,22:33:05.000,21,11123615,-795,0,1769034784,15091.045705669989,74.83560795000085,50718.23021088 2026-01-21,22:33:06.000,21,11123651,-755,0,1769034785,15091.21411342,74.71577274000447,50718.2022624 2026-01-21,22:33:07.000,21,11123679,-795,0,1769034786,15091.42967533999,74.67347796000104,50718.35597904001 2026-01-21,22:33:08.000,21,11123658,-795,0,1769034787,15091.604819399996,74.61003578999953,50718.28610784001 2026-01-21,22:33:09.000,21,11123657,-795,0,1769034788,15091.827117629997,74.56774101000337,50718.21623664001 2026-01-21,22:33:10.000,21,11123679,-795,0,1769034789,15092.035943239993,74.51134797000122,50718.174313920004 2026-01-21,22:33:11.000,21,11123624,-755,0,1769034790,15092.244768849989,74.44085667000036,50718.195275280006 2026-01-21,22:33:12.000,21,11123620,-715,0,1769034791,15092.359286119994,74.29282493999926,50718.18828816001 2026-01-21,22:33:13.000,21,11123656,-795,0,1769034792,15092.480539699995,74.21528450999904,50718.15335256 2026-01-21,22:33:14.000,21,11123677,-795,0,1769034793,15092.64894744999,74.07430191000458,50718.16033968 2026-01-21,22:33:15.000,21,11123655,-795,0,1769034794,15092.844300439996,73.98971234999772,50718.15335256 2026-01-21,22:33:16.000,21,11123621,-795,0,1769034795,15092.945345089996,73.83463149000454,50718.06950712001 2026-01-21,22:33:17.000,21,11123673,-795,0,1769034796,15093.154170699992,73.6936488900028,50718.18828816001 2026-01-21,22:33:18.000,21,11123684,-795,0,1769034797,15093.268687969998,73.63725585000066,50718.2022624 2026-01-21,22:33:19.000,21,11123638,-795,0,1769034798,15093.322578449988,73.54561716000171,50718.13937832 2026-01-21,22:33:20.000,21,11123722,-795,0,1769034799,15093.383205239988,73.46807673000148,50718.223223760004 2026-01-21,22:33:21.000,21,11123641,-795,0,1769034800,15093.430359409998,73.46102760000213,50718.20924952 2026-01-21,22:33:22.000,21,11123668,-795,0,1769034801,15093.369732619998,73.39053630000126,50718.27912072 2026-01-21,22:33:23.000,21,11123624,-795,0,1769034802,15093.336051069993,73.34824151999783,50718.25815936 2026-01-21,22:33:24.000,21,11123666,-795,0,1769034803,15093.201324870002,73.27775022000424,50718.23021088 2026-01-21,22:33:25.000,21,11123654,-795,0,1769034804,15093.093543909992,73.19316066000465,50718.27912072 2026-01-21,22:33:26.000,21,11123677,-795,0,1769034805,15092.938608780001,72.98168676000205,50718.38392752001 2026-01-21,22:33:27.000,21,11123689,-795,0,1769034806,15092.702837929995,72.7772619899988,50718.42585024 2026-01-21,22:33:28.000,21,11123619,-795,0,1769034807,15092.46706707999,72.48824766000325,50718.43982448 2026-01-21,22:33:29.000,21,11123626,-755,0,1769034808,15092.217823609994,72.19218420000107,50718.43982448 2026-01-21,22:33:30.000,21,11123645,-795,0,1769034809,15091.995525379993,71.89612073999888,50718.558605520004 2026-01-21,22:33:31.000,21,11123625,-795,0,1769034810,15091.759754530001,71.52251685000374,50718.698347920006 2026-01-21,22:33:32.000,21,11123692,-795,0,1769034811,15091.564401539996,71.19825687000412,50718.74027064001 2026-01-21,22:33:33.000,21,11123633,-795,0,1769034812,15091.41620272,70.89514428000257,50718.80315472 2026-01-21,22:33:34.000,21,11123612,-795,0,1769034813,15091.31515807,70.59908082000038,50718.80315472 2026-01-21,22:33:35.000,21,11123611,-795,0,1769034814,15091.281476519995,70.31711562000419,50718.866038800006 2026-01-21,22:33:36.000,21,11123625,-795,0,1769034815,15091.27474021,70.0562978099988,50718.92892288 2026-01-21,22:33:37.000,21,11123696,-795,0,1769034816,15091.321894379995,69.89416781999898,50718.92193576 2026-01-21,22:33:38.000,21,11123636,-795,0,1769034817,15091.40946640999,69.76728348000324,50718.92193576 2026-01-21,22:33:39.000,21,11123656,-795,0,1769034818,15091.591346779991,69.69679218000238,50718.893987280004 2026-01-21,22:33:40.000,21,11123576,-795,0,1769034819,15091.699127740001,69.62630088000151,50718.85206456 2026-01-21,22:33:41.000,21,11123644,-795,0,1769034820,15091.867535489997,69.58400609999808,50718.92193576 2026-01-21,22:33:42.000,21,11123646,-795,0,1769034821,15092.049415859998,69.55580958000064,50718.85206456 2026-01-21,22:33:43.000,21,11123666,-795,0,1769034822,15092.197614679993,69.57695696999872,50718.9708456 2026-01-21,22:33:44.000,21,11123688,-795,0,1769034823,15092.38623135999,69.50646566999785,50718.82411608 2026-01-21,22:33:45.000,21,11123657,-795,0,1769034824,15092.44685814999,69.48531827999977,50718.845077440004 2026-01-21,22:33:46.000,21,11123618,-795,0,1769034825,15092.53443018,69.42187610999827,50718.796167600005 2026-01-21,22:33:47.000,21,11123696,-795,0,1769034826,15092.642211139995,69.40777784999955,50718.81712896001 2026-01-21,22:33:48.000,21,11123633,-795,0,1769034827,15092.75672841,69.43597437000426,50718.83809032001 2026-01-21,22:33:49.000,21,11123646,-795,0,1769034828,15092.871245679991,69.4148269799989,50718.845077440004 2026-01-21,22:33:50.000,21,11123595,-795,0,1769034829,15092.992499259992,69.38663046000147,50718.76821912001 2026-01-21,22:33:51.000,21,11123635,-795,0,1769034830,15093.174379629992,69.40777784999955,50718.761232 2026-01-21,22:33:52.000,21,11123679,-795,0,1769034831,15093.362996309988,69.40777784999955,50718.77520624 2026-01-21,22:33:53.000,21,11123587,-795,0,1769034832,15093.538140369994,69.36548307000339,50718.677386560004 2026-01-21,22:33:54.000,21,11123656,-795,0,1769034833,15093.77391122,69.40072872000019,50718.64245096 2026-01-21,22:33:55.000,21,11123645,-795,0,1769034834,15093.99620945,69.36548307000339,50718.60751536 2026-01-21,22:33:56.000,21,11123678,-795,0,1769034835,15094.205035059997,69.35843394000403,50718.53764416 2026-01-21,22:33:57.000,21,11123664,-795,0,1769034836,15094.366706499997,69.27384438000445,50718.558605520004 2026-01-21,22:33:58.000,21,11123656,-795,0,1769034837,15094.514905319993,69.22450047000166,50718.55161840001 2026-01-21,22:33:59.000,21,11123655,-795,0,1769034838,15094.629422589998,69.16105830000015,50718.60751536 2026-01-21,22:34:00.000,21,11123659,-795,0,1769034839,15094.656367829994,69.06237048000185,50718.63546384 2026-01-21,22:34:01.000,21,11123659,-795,0,1769034840,15094.636158899993,69.02007569999842,50718.59354112 2026-01-21,22:34:02.000,21,11123634,-795,0,1769034841,15094.676576759994,68.92138788000011,50718.67039944001 2026-01-21,22:34:03.000,21,11123662,-795,0,1769034842,15094.649631519998,68.89319136000267,50718.71930928001 2026-01-21,22:34:04.000,21,11123632,-795,0,1769034843,15094.575532109993,68.80860180000309,50718.698347920006 2026-01-21,22:34:05.000,21,11123634,-795,0,1769034844,15094.521641629988,68.80155267000373,50718.71930928001 2026-01-21,22:34:06.000,21,11123663,-795,0,1769034845,15094.427333289997,68.78745440999774,50718.77520624 2026-01-21,22:34:07.000,21,11123665,-795,0,1769034846,15094.306079709997,68.79450354000437,50718.77520624 2026-01-21,22:34:08.000,21,11123676,-715,0,1769034847,15094.171353509992,68.80155267000373,50718.845077440004 2026-01-21,22:34:09.000,21,11123663,-795,0,1769034848,15094.063572549996,68.92138788000011,50718.866038800006 2026-01-21,22:34:10.000,21,11123625,-795,0,1769034849,15093.87495587,68.9707317900029,50718.8311032 2026-01-21,22:34:11.000,21,11123660,-795,0,1769034850,15093.64592132999,69.04122309000377,50718.94988424 2026-01-21,22:34:12.000,21,11123644,-795,0,1769034851,15093.376468929993,69.12581265000335,50718.99180696 2026-01-21,22:34:13.000,21,11123626,-795,0,1769034852,15093.080071290002,69.17515655999887,50719.05469104001 2026-01-21,22:34:14.000,21,11123647,-795,0,1769034853,15092.77020102999,69.18925482000486,50719.01975544 2026-01-21,22:34:15.000,21,11123646,-795,0,1769034854,15092.45359446,69.21040221000294,50719.13853648 2026-01-21,22:34:16.000,21,11123652,-795,0,1769034855,15092.136987889993,69.18925482000486,50719.19443344001 2026-01-21,22:34:17.000,21,11123630,-795,0,1769034856,15091.759754530001,69.20335308000358,50719.25731752 2026-01-21,22:34:18.000,21,11123626,-795,0,1769034857,15091.40946640999,69.104665259998,50719.348150080004 2026-01-21,22:34:19.000,21,11123652,-795,0,1769034858,15091.052441979999,68.9707317900029,50719.45994400001 2026-01-21,22:34:20.000,21,11123604,-795,0,1769034859,15090.702153860002,68.77335614999902,50719.54378944 2026-01-21,22:34:21.000,21,11123678,-795,0,1769034860,15090.432701459991,68.62532441999792,50719.57173792 2026-01-21,22:34:22.000,21,11123675,-795,0,1769034861,15090.19693061,68.36450660999981,50719.634622000005 2026-01-21,22:34:23.000,21,11123656,-795,0,1769034862,15089.98810499999,68.08254141000361,50719.74641592001 2026-01-21,22:34:24.000,21,11123651,-795,0,1769034863,15089.812960939998,67.84287099000358,50719.802312880005 2026-01-21,22:34:25.000,21,11123621,-795,0,1769034864,15089.691707359998,67.53975840000203,50719.86519696001 2026-01-21,22:34:26.000,21,11123623,-795,0,1769034865,15089.610871639998,67.27189146000455,50719.89314544001 2026-01-21,22:34:27.000,21,11123613,-795,0,1769034866,15089.543508540002,66.968778870003,50719.851222720004 2026-01-21,22:34:28.000,21,11123614,-795,0,1769034867,15089.469409129997,66.71501019000425,50719.82327424001 2026-01-21,22:34:29.000,21,11123653,-755,0,1769034868,15089.476145439992,66.45419237999886,50719.900132560004 2026-01-21,22:34:30.000,21,11123635,-795,0,1769034869,15089.482881750002,66.2004237000001,50719.91410680001 2026-01-21,22:34:31.000,21,11123653,-795,0,1769034870,15089.570453779997,66.04534283999965,50719.92808104 2026-01-21,22:34:32.000,21,11123634,-795,0,1769034871,15089.691707359998,65.86911459000112,50719.921093920006 2026-01-21,22:34:33.000,21,11123660,-795,0,1769034872,15089.866851419989,65.7069846000013,50719.89314544001 2026-01-21,22:34:34.000,21,11123617,-795,0,1769034873,15090.01505024,65.60124765000364,50719.88615832 2026-01-21,22:34:35.000,21,11123659,-795,0,1769034874,15090.16998536999,65.53780548000213,50719.8791712 2026-01-21,22:34:36.000,21,11123640,-795,0,1769034875,15090.33839312,65.50255982999806,50719.802312880005 2026-01-21,22:34:37.000,21,11123665,-795,0,1769034876,15090.567427659997,65.47436331000063,50719.753403040006 2026-01-21,22:34:38.000,21,11123630,-795,0,1769034877,15090.776253269993,65.48141243999999,50719.7394288 2026-01-21,22:34:39.000,21,11123650,-795,0,1769034878,15090.978342569993,65.48846156999934,50719.732441680004 2026-01-21,22:34:40.000,21,11123678,-795,0,1769034879,15091.14675031999,65.53075635000278,50719.71846744 2026-01-21,22:34:41.000,21,11123661,-795,0,1769034880,15091.27474021,65.55190374000085,50719.6695576 2026-01-21,22:34:42.000,21,11123683,-795,0,1769034881,15091.45662058,65.58010025999829,50719.57872504001 2026-01-21,22:34:43.000,21,11123642,-795,0,1769034882,15091.544192609996,65.60124765000364,50719.4948796 2026-01-21,22:34:44.000,21,11123676,-795,0,1769034883,15091.672182499991,65.55190374000085,50719.50885384001 2026-01-21,22:34:45.000,21,11123662,-795,0,1769034884,15091.793436079992,65.4955106999987,50719.47391824 2026-01-21,22:34:46.000,21,11123663,-795,0,1769034885,15091.827117629997,65.43206853000447,50719.43898264001 2026-01-21,22:34:47.000,21,11123679,-795,0,1769034886,15091.887744419997,65.2981350600021,50719.38308568 2026-01-21,22:34:48.000,21,11123637,-795,0,1769034887,15091.907953349997,65.12895594000292,50719.34116296001 2026-01-21,22:34:49.000,21,11123655,-795,0,1769034888,15092.008997999998,64.97387508000247,50719.41103416001 2026-01-21,22:34:50.000,21,11123654,-795,0,1769034889,15092.029206929998,64.76240117999987,50719.31321448 2026-01-21,22:34:51.000,21,11123644,-795,0,1769034890,15092.123515269988,64.60732031999942,50719.299240240005 2026-01-21,22:34:52.000,21,11123719,-795,0,1769034891,15092.217823609994,64.43109207000089,50719.24334328001 2026-01-21,22:34:53.000,21,11123662,-795,0,1769034892,15092.332340879999,64.1984707800002,50719.32718872 2026-01-21,22:34:54.000,21,11123689,-795,0,1769034893,15092.45359446,64.02929166000104,50719.34116296001 2026-01-21,22:34:55.000,21,11123660,-795,0,1769034894,15092.57484804,63.83896515000379,50719.25731752 2026-01-21,22:34:56.000,21,11123678,-795,0,1769034895,15092.702837929995,63.669786030004616,50719.32718872 2026-01-21,22:34:57.000,21,11123640,-795,0,1769034896,15092.85777306,63.49355777999881,50719.26430464 2026-01-21,22:34:58.000,21,11123666,-795,0,1769034897,15093.046389739997,63.30323127000156,50719.24334328001 2026-01-21,22:34:59.000,21,11123639,-795,0,1769034898,15093.221533800002,63.15519954000047,50719.24334328001 2026-01-21,22:35:00.000,21,11123643,-795,0,1769034899,15093.389941549998,63.01421693999873,50719.2153948 2026-01-21,22:35:01.000,21,11123687,-795,0,1769034900,15093.497722509994,62.866185210004915,50719.201420560006 2026-01-21,22:35:02.000,21,11123656,-795,0,1769034901,15093.679602879994,62.74635000000126,50719.20840768 2026-01-21,22:35:03.000,21,11123609,-795,0,1769034902,15093.81432908,62.626514790004876,50719.26430464 2026-01-21,22:35:04.000,21,11123688,-795,0,1769034903,15093.901901109995,62.541925229998014,50719.29225312001 2026-01-21,22:35:05.000,21,11123681,-795,0,1769034904,15094.009682069991,62.45733566999843,50719.250330400006 2026-01-21,22:35:06.000,21,11123645,-795,0,1769034905,15094.157880890001,62.38684437000484,50719.34116296001 2026-01-21,22:35:07.000,21,11123686,-795,0,1769034906,15094.245452919997,62.37274610999884,50719.3551372 2026-01-21,22:35:08.000,21,11123630,-795,0,1769034907,15094.306079709997,62.33045133000269,50719.299240240005 2026-01-21,22:35:09.000,21,11123646,-795,0,1769034908,15094.339761260002,62.33750046000205,50719.38308568 2026-01-21,22:35:10.000,21,11123656,-795,0,1769034909,15094.413860669993,62.34454959000141,50719.36212432001 2026-01-21,22:35:11.000,21,11123650,-795,0,1769034910,15094.407124359997,62.37274610999884,50719.34116296001 2026-01-21,22:35:12.000,21,11123648,-795,0,1769034911,15094.359970190002,62.358647850000125,50719.348150080004 2026-01-21,22:35:13.000,21,11123616,-795,0,1769034912,15094.326288639997,62.37274610999884,50719.418021280006 2026-01-21,22:35:14.000,21,11123634,-795,0,1769034913,15094.238716610002,62.351598720000766,50719.48090536 2026-01-21,22:35:15.000,21,11123691,-795,0,1769034914,15094.130935649991,62.33045133000269,50719.4948796 2026-01-21,22:35:16.000,21,11123666,-795,0,1769034915,15093.982736829996,62.27405829000054,50719.634622000005 2026-01-21,22:35:17.000,21,11123682,-795,0,1769034916,15093.841274319995,62.26700916000118,50719.76039016 2026-01-21,22:35:18.000,21,11123634,-795,0,1769034917,15093.65265764,62.168321340002876,50719.78833864 2026-01-21,22:35:19.000,21,11123669,-795,0,1769034918,15093.443832029989,62.09783004000201,50719.76737728 2026-01-21,22:35:20.000,21,11123643,-795,0,1769034919,15093.255215349993,62.006191350003064,50719.851222720004 2026-01-21,22:35:21.000,21,11123629,-795,0,1769034920,15092.999235570001,61.86520875000133,50719.94205528001 2026-01-21,22:35:22.000,21,11123644,-795,0,1769034921,15092.75672841,61.73832440999831,50719.90711968 2026-01-21,22:35:23.000,21,11123640,-635,0,1769034922,15092.601793279995,61.597341810003854,50720.067823440004 2026-01-21,22:35:24.000,21,11123605,-795,0,1769034923,15092.379495049994,61.491604859998915,50720.09577192 2026-01-21,22:35:25.000,21,11123578,-795,0,1769034924,15092.130251579998,61.42111355999805,50720.137694640005 2026-01-21,22:35:26.000,21,11123640,-795,0,1769034925,15091.988789069997,61.33652399999846,50720.17961736001 2026-01-21,22:35:27.000,21,11123656,-795,0,1769034926,15091.793436079992,61.22373792000144,50720.28442416 2026-01-21,22:35:28.000,21,11123635,-795,0,1769034927,15091.658709880001,61.22373792000144,50720.2634628 2026-01-21,22:35:29.000,21,11123600,-795,0,1769034928,15091.47682951,61.188492270004645,50720.305385520005 2026-01-21,22:35:30.000,21,11123636,-795,0,1769034929,15091.362312239995,61.139148360001855,50720.375256720006 2026-01-21,22:35:31.000,21,11123621,-795,0,1769034930,15091.301685449995,61.082755319999706,50720.38224384 2026-01-21,22:35:32.000,21,11123643,-795,0,1769034931,15091.20737710999,61.082755319999706,50720.41717944001 2026-01-21,22:35:33.000,21,11123641,-795,0,1769034932,15091.160222939994,61.125050100003136,50720.48006352 2026-01-21,22:35:34.000,21,11123608,-795,0,1769034933,15091.079387219994,61.139148360001855,50720.473076400005 2026-01-21,22:35:35.000,21,11123626,-795,0,1769034934,15091.038969359994,61.132099230002495,50720.49403776001 2026-01-21,22:35:36.000,21,11123623,-795,0,1769034935,15090.978342569993,61.125050100003136,50720.54993472 2026-01-21,22:35:37.000,21,11123644,-795,0,1769034936,15090.951397329998,61.11800097000378,50720.56390896001 2026-01-21,22:35:38.000,21,11123636,-795,0,1769034937,15090.931188399998,61.082755319999706,50720.50102488 2026-01-21,22:35:39.000,21,11123635,-795,0,1769034938,15090.951397329998,61.00521488999948,50720.56390896001 2026-01-21,22:35:40.000,21,11123616,-795,0,1769034939,15091.012024119998,60.913576200000534,50720.521986240004 2026-01-21,22:35:41.000,21,11123643,-795,0,1769034940,15091.059178289994,60.786691860004794,50720.570896080004 2026-01-21,22:35:42.000,21,11123635,-795,0,1769034941,15091.18716817999,60.730298820002645,50720.508012 2026-01-21,22:35:43.000,21,11123635,-795,0,1769034942,15091.342103309995,60.65980752000178,50720.41717944001 2026-01-21,22:35:44.000,21,11123644,-795,0,1769034943,15091.44988426999,60.63161100000434,50720.375256720006 2026-01-21,22:35:45.000,21,11123669,-795,0,1769034944,15091.604819399996,60.56816883000283,50720.31935976 2026-01-21,22:35:46.000,21,11123662,-795,0,1769034945,15091.806908699997,60.511775790000684,50720.22852720001 2026-01-21,22:35:47.000,21,11123605,-795,0,1769034946,15092.076361099993,60.448333619999175,50720.21455296 2026-01-21,22:35:48.000,21,11123663,-795,0,1769034947,15092.34581349999,60.38489144999767,50720.20057872001 2026-01-21,22:35:49.000,21,11123654,-795,0,1769034948,15092.59505697,60.34964580000087,50720.17263024 2026-01-21,22:35:50.000,21,11123631,-795,0,1769034949,15092.898190920001,60.29325275999872,50720.02590072 2026-01-21,22:35:51.000,21,11123676,-795,0,1769034950,15093.181115940002,60.25095798000257,50720.00493936 2026-01-21,22:35:52.000,21,11123635,-795,0,1769034951,15093.457304649994,60.23685972000385,50719.88615832 2026-01-21,22:35:53.000,21,11123660,-795,0,1769034952,15093.72675704999,60.279154500000004,50719.86519696001 2026-01-21,22:35:54.000,21,11123657,-795,0,1769034953,15094.002945759996,60.36374405999959,50719.74641592001 2026-01-21,22:35:55.000,21,11123674,-795,0,1769034954,15094.279134470002,60.441284489999816,50719.74641592001 2026-01-21,22:35:56.000,21,11123646,-795,0,1769034955,15094.555323179993,60.511775790000684,50719.71148032 2026-01-21,22:35:57.000,21,11123618,-795,0,1769034956,15094.84498450999,60.59636535000027,50719.65558336001 2026-01-21,22:35:58.000,21,11123670,-795,0,1769034957,15095.121173219995,60.730298820002645,50719.57872504001 2026-01-21,22:35:59.000,21,11123613,-795,0,1769034958,15095.336735140001,60.87128142000438,50719.536802320006 2026-01-21,22:36:00.000,21,11123666,-795,0,1769034959,15095.626396469997,60.948821850004606,50719.55776368001 2026-01-21,22:36:01.000,21,11123688,-795,0,1769034960,15095.916057799994,61.096853579998424,50719.54378944 2026-01-21,22:36:02.000,21,11123635,-795,0,1769034961,15096.178773889995,61.18144313999801,50719.48090536 2026-01-21,22:36:03.000,21,11123634,-795,0,1769034962,15096.41454474,61.22373792000144,50719.536802320006 2026-01-21,22:36:04.000,21,11123662,-795,0,1769034963,15096.663788209997,61.25193443999888,50719.52282808 2026-01-21,22:36:05.000,21,11123657,-795,0,1769034964,15096.933240609993,61.24488530999952,50719.466931120005 2026-01-21,22:36:06.000,21,11123642,-795,0,1769034965,15097.135329909994,61.18144313999801,50719.45994400001 2026-01-21,22:36:07.000,21,11123664,-795,0,1769034966,15097.32394658999,61.146197490001214,50719.418021280006 2026-01-21,22:36:08.000,21,11123655,-795,0,1769034967,15097.5327722,61.096853579998424,50719.397059920004 2026-01-21,22:36:09.000,21,11123673,-795,0,1769034968,15097.728125189991,61.06160793000163,50719.4250084 2026-01-21,22:36:10.000,21,11123665,-795,0,1769034969,15097.930214489992,61.0193131499982,50719.47391824 2026-01-21,22:36:11.000,21,11123647,-795,0,1769034970,15098.105358549998,61.0193131499982,50719.44596976 2026-01-21,22:36:12.000,21,11123657,-795,0,1769034971,15098.374810949994,61.06160793000163,50719.48789248001 2026-01-21,22:36:13.000,21,11123662,-795,0,1769034972,15098.59037287,61.089804449999065,50719.4948796 2026-01-21,22:36:14.000,21,11123653,-795,0,1769034973,15098.80593478999,61.11800097000378,50719.515840960004 2026-01-21,22:36:15.000,21,11123666,-795,0,1769034974,15099.055178260001,61.146197490001214,50719.57173792 2026-01-21,22:36:16.000,21,11123673,-675,0,1769034975,15099.257267560002,61.188492270004645,50719.4948796 2026-01-21,22:36:17.000,21,11123612,-795,0,1769034976,15099.513247339994,61.20259053000336,50719.50885384001 2026-01-21,22:36:18.000,21,11123641,-795,0,1769034977,15099.695127709994,61.2307870500008,50719.515840960004 2026-01-21,22:36:19.000,21,11123662,-795,0,1769034978,15099.87027177,61.27308183000423,50719.64859624 2026-01-21,22:36:20.000,21,11123680,-795,0,1769034979,15100.06562475999,61.26603270000487,50719.67654472001 2026-01-21,22:36:21.000,21,11123652,-795,0,1769034980,15100.213823580001,61.20963966000272,50719.67654472001 2026-01-21,22:36:22.000,21,11123625,-795,0,1769034981,15100.328340849992,61.16029574999993,50719.71148032 2026-01-21,22:36:23.000,21,11123634,-475,0,1769034982,15100.422649189997,61.10390270999778,50719.69051896 2026-01-21,22:36:24.000,21,11123646,-795,0,1769034983,15100.463067049997,61.00521488999948,50719.732441680004 2026-01-21,22:36:25.000,21,11123681,-795,0,1769034984,15100.604529559998,60.899477940001816,50719.78833864 2026-01-21,22:36:26.000,21,11123666,-795,0,1769034985,15100.658420039988,60.75144621000072,50719.851222720004 2026-01-21,22:36:27.000,21,11123634,-795,0,1769034986,15100.806618859999,60.61046360999899,50719.872184080006 2026-01-21,22:36:28.000,21,11123633,-795,0,1769034987,15100.833564099994,60.455382749998535,50720.039874960006 2026-01-21,22:36:29.000,21,11123645,-795,0,1769034988,15100.847036719999,60.33554754000215,50720.09577192 2026-01-21,22:36:30.000,21,11123668,-795,0,1769034989,15100.94808137,60.18751581000106,50720.1237204 2026-01-21,22:36:31.000,21,11123623,-795,0,1769034990,15101.00870816,60.102926250001474,50720.137694640005 2026-01-21,22:36:32.000,21,11123629,-795,0,1769034991,15101.076071259995,60.01833669000189,50720.14468176 2026-01-21,22:36:33.000,21,11123635,-795,0,1769034992,15101.10301649999,59.98309103999782,50720.1935916 2026-01-21,22:36:34.000,21,11123662,-795,0,1769034993,15101.116489119995,59.919648870003584,50720.28442416 2026-01-21,22:36:35.000,21,11123671,-795,0,1769034994,15101.096280189995,59.88440321999951,50720.305385520005 2026-01-21,22:36:36.000,21,11123665,-795,0,1769034995,15101.12322542999,59.813911919998645,50720.45910216 2026-01-21,22:36:37.000,21,11123641,-795,0,1769034996,15101.12322542999,59.84915757000272,50720.48705064 2026-01-21,22:36:38.000,21,11123603,-795,0,1769034997,15101.04238970999,59.84210844000336,50720.508012 2026-01-21,22:36:39.000,21,11123682,-795,0,1769034998,15100.90766351,59.863255830001435,50720.542947600006 2026-01-21,22:36:40.000,21,11123640,-795,0,1769034999,15100.759464689989,59.863255830001435,50720.59884456 2026-01-21,22:36:41.000,21,11123659,-795,0,1769035000,15100.618002179988,59.87735409000015,50720.66172864001 2026-01-21,22:36:42.000,21,11123620,-795,0,1769035001,15100.409176569992,59.95489452000038,50720.72461272 2026-01-21,22:36:43.000,21,11123639,-795,0,1769035002,15100.186878339991,59.96194364999974,50720.73159984001 2026-01-21,22:36:44.000,21,11123678,-795,0,1769035003,15099.917425939995,60.01833669000189,50720.74557408 2026-01-21,22:36:45.000,21,11123639,-795,0,1769035004,15099.64123722999,60.081778860003396,50720.74557408 2026-01-21,22:36:46.000,21,11123628,-795,0,1769035005,15099.398730069988,60.13817189999827,50720.8224324 2026-01-21,22:36:47.000,21,11123668,-795,0,1769035006,15099.122541359997,60.272105370000645,50720.8923036 2026-01-21,22:36:48.000,21,11123657,-795,0,1769035007,15098.866561579991,60.314400150004076,50720.92025208001 2026-01-21,22:36:49.000,21,11123648,-795,0,1769035008,15098.6105818,60.46948101000453,50720.94820056001 2026-01-21,22:36:50.000,21,11123641,-795,0,1769035009,15098.415228809994,60.624561869997706,50720.927239200006 2026-01-21,22:36:51.000,21,11123662,-795,0,1769035010,15098.226612129998,60.84308489999967,50720.96916192001 2026-01-21,22:36:52.000,21,11123674,-795,0,1769035011,15098.031259139992,61.06865706000099,50720.95518768 2026-01-21,22:36:53.000,21,11123653,-795,0,1769035012,15097.883060319997,61.3294748699991,50721.03903312001 2026-01-21,22:36:54.000,21,11123701,-795,0,1769035013,15097.755070430001,61.590292680004495,50721.00409752 2026-01-21,22:36:55.000,21,11123624,-795,0,1769035014,15097.660762089996,61.90750353000476,50721.00409752 2026-01-21,22:36:56.000,21,11123680,-795,0,1769035015,15097.52603588999,62.25291090000246,50721.00409752 2026-01-21,22:36:57.000,21,11123638,-795,0,1769035016,15097.36436444999,62.626514790004876,50720.96916192001 2026-01-21,22:36:58.000,21,11123696,-795,0,1769035017,15097.28352872999,62.993069550000655,50720.89929072001 2026-01-21,22:36:59.000,21,11123636,-795,0,1769035018,15097.142066219989,63.35962431000371,50720.98313616 2026-01-21,22:37:00.000,21,11123645,-795,0,1769035019,15096.993867399993,63.73322819999885,50720.99012328 2026-01-21,22:37:01.000,21,11123687,-795,0,1769035020,15096.852404889993,64.11388122000062,50720.94820056001 2026-01-21,22:37:02.000,21,11123654,-795,0,1769035021,15096.677260830002,64.4451903299996,50720.93422632 2026-01-21,22:37:03.000,21,11123683,-795,0,1769035022,15096.481907839996,64.69895900999836,50720.94121344 2026-01-21,22:37:04.000,21,11123666,-795,0,1769035023,15096.360654259995,64.96682595000311,50721.00409752 2026-01-21,22:37:05.000,21,11123634,-795,0,1769035024,15096.20571912999,65.1853489799978,50721.03903312001 2026-01-21,22:37:06.000,21,11123622,-795,0,1769035025,15096.09120186,65.34747897000489,50721.032046 2026-01-21,22:37:07.000,21,11123625,-795,0,1769035026,15095.969948279999,65.5096089600047,50721.073968720004 2026-01-21,22:37:08.000,21,11123655,-795,0,1769035027,15095.875639939994,65.65764068999852,50721.08794296001 2026-01-21,22:37:09.000,21,11123658,-795,0,1769035028,15095.815013149993,65.82681980999769,50720.98313616 2026-01-21,22:37:10.000,21,11123655,-795,0,1769035029,15095.821749459988,65.94665502000134,50720.976149040005 2026-01-21,22:37:21.000,21,11123670,-795,0,1769035040,15097.26331979999,67.5609057900001,50720.689677120004 2026-01-21,22:37:22.000,21,11123674,-795,0,1769035041,15097.297001349994,67.63844622000033,50720.69666424 2026-01-21,22:37:23.000,21,11123647,-795,0,1769035042,15097.297001349994,67.73008490999928,50720.65474152 2026-01-21,22:37:24.000,21,11123639,-795,0,1769035043,15097.317210279994,67.81467446999886,50720.689677120004 2026-01-21,22:37:25.000,21,11123655,-795,0,1769035044,15097.216165629994,67.89221489999909,50720.80147104001 2026-01-21,22:37:26.000,21,11123709,-795,0,1769035045,15097.115120979994,67.97680445999868,50720.68269000001 2026-01-21,22:37:27.000,21,11123659,-795,0,1769035046,15097.067966809998,68.08959054000297,50720.808458160005 2026-01-21,22:37:28.000,21,11123651,-795,0,1769035047,15096.939976919988,68.21647487999871,50720.81544528 2026-01-21,22:37:29.000,21,11123671,-795,0,1769035048,15096.717678690002,68.3010644399983,50720.7874968 2026-01-21,22:37:30.000,21,11123673,-795,0,1769035049,15096.522325699996,68.49139095000282,50720.857368000004 2026-01-21,22:37:31.000,21,11123659,-795,0,1769035050,15096.22592805999,68.67466833000071,50720.81544528 2026-01-21,22:37:32.000,21,11123640,-795,0,1769035051,15095.976684589994,68.8720439700046,50721.00409752 2026-01-21,22:37:33.000,21,11123658,-795,0,1769035052,15095.606187539997,69.02712482999777,50721.08095584 2026-01-21,22:37:34.000,21,11123663,-795,0,1769035053,15095.242426799996,69.18925482000486,50721.10890432 2026-01-21,22:37:35.000,21,11123657,-795,0,1769035054,15094.83151189,69.34433567999804,50721.12986568 2026-01-21,22:37:36.000,21,11123652,-795,0,1769035055,15094.373442809992,69.47826915000041,50721.17877552 2026-01-21,22:37:37.000,21,11123641,-795,0,1769035056,15093.93558266,69.56990783999936,50721.192749760005 2026-01-21,22:37:38.000,21,11123643,-795,0,1769035057,15093.430359409998,69.64039914000023,50721.31851792 2026-01-21,22:37:39.000,21,11123665,-795,0,1769035058,15092.972290329992,69.70384131000174,50721.430311840006 2026-01-21,22:37:40.000,21,11123645,-795,0,1769035059,15092.55463911,69.78138174000196,50721.51415728 2026-01-21,22:37:41.000,21,11123696,-795,0,1769035060,15092.130251579998,69.83777478000411,50721.61197696 2026-01-21,22:37:42.000,21,11123660,-795,0,1769035061,15091.753018219992,69.93646260000241,50721.6608868 2026-01-21,22:37:43.000,21,11123652,-795,0,1769035062,15091.41620272,70.07039607000479,50721.66787392001 2026-01-21,22:37:44.000,21,11123664,-795,0,1769035063,15091.079387219994,70.20432953999989,50721.70280952 2026-01-21,22:37:45.000,21,11123667,-795,0,1769035064,15090.789725889997,70.38760691999778,50721.75171936 2026-01-21,22:37:46.000,21,11123670,-795,0,1769035065,15090.513537179992,70.60612994999974,50721.744732240004 2026-01-21,22:37:47.000,21,11123682,-795,0,1769035066,15090.284502639995,70.81760385000234,50721.8006292 2026-01-21,22:37:48.000,21,11123678,-795,0,1769035067,15090.001577619994,71.07842166000046,50721.88447464001 2026-01-21,22:37:49.000,21,11123684,-795,0,1769035068,15089.759070459993,71.29694469000242,50721.84255192 2026-01-21,22:37:50.000,21,11123665,-795,0,1769035069,15089.503090680002,71.52251685000374,50721.89844888 2026-01-21,22:37:51.000,21,11123697,-795,0,1769035070,15089.19995673,71.74103987999843,50721.84255192 2026-01-21,22:37:52.000,21,11123685,-795,0,1769035071,15088.863141229995,71.93841552000231,50721.83556480001 2026-01-21,22:37:53.000,21,11123720,-795,0,1769035072,15088.526325729988,72.10054551000212,50721.78665496001 2026-01-21,22:37:54.000,21,11123668,-795,0,1769035073,15088.135619749992,72.24857724000321,50721.82857768 2026-01-21,22:37:55.000,21,11123654,-795,0,1769035074,15087.71796853,72.34726506000152,50721.88447464001 2026-01-21,22:37:56.000,21,11123641,-795,0,1769035075,15087.313789929998,72.47414940000453,50721.82857768 2026-01-21,22:37:57.000,21,11123692,-795,0,1769035076,15086.862457160001,72.53759156999877,50721.85652616001 2026-01-21,22:37:58.000,21,11123676,-795,0,1769035077,15086.465014869995,72.615131999999,50721.84953904 2026-01-21,22:37:59.000,21,11123671,-795,0,1769035078,15086.027154719988,72.71381982000457,50721.87748752001 2026-01-21,22:38:00.000,21,11123684,-795,0,1769035079,15085.602767190001,72.77021285999945,50721.90543600001 2026-01-21,22:38:01.000,21,11123706,-795,0,1769035080,15085.23227013999,72.81250764000288,50721.8006292 2026-01-21,22:38:02.000,21,11123660,-795,0,1769035081,15084.895454639998,72.85480241999903,50721.863513280005 2026-01-21,22:38:03.000,21,11123651,-795,0,1769035082,15084.572111759997,72.93939197999862,50721.8705004 2026-01-21,22:38:04.000,21,11123686,-795,0,1769035083,15084.268977809996,72.97463763000269,50721.8705004 2026-01-21,22:38:05.000,21,11123686,-795,0,1769035084,15084.046679579995,73.06627632000163,50721.82159056 2026-01-21,22:38:06.000,21,11123631,-795,0,1769035085,15083.864799209994,73.12971849000314,50721.84255192 2026-01-21,22:38:07.000,21,11123677,-715,0,1769035086,15083.655973599998,73.22840631000145,50721.77268072 2026-01-21,22:38:08.000,21,11123658,-795,0,1769035087,15083.467356920002,73.32709412999975,50721.65389968 2026-01-21,22:38:09.000,21,11123709,-795,0,1769035088,15083.285476550001,73.51037151000492,50721.61896408001 2026-01-21,22:38:10.000,21,11123652,-795,0,1769035089,15083.170959279996,73.65840323999873,50721.56306712 2026-01-21,22:38:11.000,21,11123684,-795,0,1769035090,15083.049705699996,73.85577888000262,50721.4862088 2026-01-21,22:38:12.000,21,11123646,-795,0,1769035091,15083.01602414999,74.05315451999923,50721.45826032 2026-01-21,22:38:13.000,21,11123664,-795,0,1769035092,15082.97560628999,74.2857758099999,50721.32550504 2026-01-21,22:38:14.000,21,11123683,-795,0,1769035093,15083.029496769996,74.52544622999994,50721.32550504 2026-01-21,22:38:15.000,21,11123671,-795,0,1769035094,15083.04296939,74.75806752000062,50721.192749760005 2026-01-21,22:38:16.000,21,11123693,-795,0,1769035095,15083.096859869991,75.04003272000409,50721.1717884 2026-01-21,22:38:17.000,21,11123672,-795,0,1769035096,15083.170959279996,75.30789966000157,50721.01807176001 2026-01-21,22:38:18.000,21,11123671,-795,0,1769035097,15083.258531309992,75.5828157299984,50720.88531648 2026-01-21,22:38:19.000,21,11123709,-795,0,1769035098,15083.379784889992,75.83658441000443,50720.83640664 2026-01-21,22:38:20.000,21,11123695,-795,0,1769035099,15083.480829539993,76.09740222000255,50720.7176256 2026-01-21,22:38:21.000,21,11123695,-795,0,1769035100,15083.608819429988,76.37231828999938,50720.66172864001 2026-01-21,22:38:22.000,21,11123664,-795,0,1769035101,15083.696391459998,76.60493958000006,50720.61281880001 2026-01-21,22:38:23.000,21,11123697,-795,0,1769035102,15083.743545629994,76.88690478000353,50720.52897336 2026-01-21,22:38:24.000,21,11123705,-795,0,1769035103,15083.797436109999,77.15477172000101,50720.45211504 2026-01-21,22:38:25.000,21,11123668,-795,0,1769035104,15083.703127769993,77.42263865999848,50720.36826960001 2026-01-21,22:38:26.000,21,11123643,-795,0,1769035105,15083.736809319998,77.67640734000452,50720.24250144 2026-01-21,22:38:27.000,21,11123672,-795,0,1769035106,15083.723336699994,77.96542167000007,50720.22154008 2026-01-21,22:38:28.000,21,11123647,-795,0,1769035107,15083.642500979993,78.26148513000226,50720.235514320004 2026-01-21,22:38:29.000,21,11123665,-795,0,1769035108,15083.588610499988,78.48705729000358,50720.16564312 2026-01-21,22:38:30.000,21,11123625,-795,0,1769035109,15083.433675369997,78.79721901000448,50720.17263024 2026-01-21,22:38:31.000,21,11123602,-795,0,1769035110,15083.379784889992,79.00164378000045,50720.1237204 2026-01-21,22:38:32.000,21,11123676,-795,0,1769035111,15083.184431900001,79.1919702899977,50720.13070752001 2026-01-21,22:38:33.000,21,11123617,-795,0,1769035112,15083.06317832,79.35410028000479,50720.06083632001 2026-01-21,22:38:34.000,21,11123650,-795,0,1769035113,15082.847616399995,79.5162302700046,50720.10275904 2026-01-21,22:38:35.000,21,11123612,-795,0,1769035114,15082.564691379994,79.67836026000441,50720.14468176 2026-01-21,22:38:36.000,21,11123606,-795,0,1769035115,15082.288502670002,79.72770416999992,50720.17263024 2026-01-21,22:38:37.000,21,11123638,-795,0,1769035116,15081.998841339991,79.78409721000207,50720.207565840006 2026-01-21,22:38:38.000,21,11123637,-795,0,1769035117,15081.688971079995,79.81934285999887,50720.24250144 2026-01-21,22:38:39.000,21,11123641,-795,0,1769035118,15081.352155579989,79.76999895000336,50720.24250144 2026-01-21,22:38:40.000,21,11123651,-795,0,1769035119,15080.974922219997,79.77704808000271,50720.32634688001 2026-01-21,22:38:41.000,21,11123615,-795,0,1769035120,15080.631370409996,79.70655678000185,50720.31237264 2026-01-21,22:38:42.000,21,11123657,-795,0,1769035121,15080.28108229,79.62901635000162,50720.50102488 2026-01-21,22:38:43.000,21,11123560,-795,0,1769035122,15079.944266789993,79.60786896000354,50720.56390896001 2026-01-21,22:38:44.000,21,11123596,-795,0,1769035123,15079.674814389997,79.57262330999947,50720.54993472 2026-01-21,22:38:45.000,21,11123621,-795,0,1769035124,15079.371680439996,79.56557418000011,50720.6477544 2026-01-21,22:38:46.000,21,11123587,-795,0,1769035125,15079.108964349994,79.56557418000011,50720.6477544 2026-01-21,22:38:47.000,21,11123653,-795,0,1769035126,15078.832775639989,79.59377070000482,50720.69666424 2026-01-21,22:38:48.000,21,11123668,-795,0,1769035127,15078.644158959993,79.68540939000377,50720.74557408 2026-01-21,22:38:49.000,21,11123602,-795,0,1769035128,15078.374706559996,79.81934285999887,50720.68269000001 2026-01-21,22:38:50.000,21,11123618,-795,0,1769035129,15078.111990469995,79.94622720000189,50720.73159984001 2026-01-21,22:38:51.000,21,11123609,-795,0,1769035130,15077.91663747999,80.11540632000106,50720.73159984001 2026-01-21,22:38:52.000,21,11123653,-795,0,1769035131,15077.694339249989,80.25638892000279,50720.70365136001 2026-01-21,22:38:53.000,21,11123626,-795,0,1769035132,15077.472041020003,80.41146978000324,50720.66871576 2026-01-21,22:38:54.000,21,11123694,-795,0,1769035133,15077.236270169997,80.53835411999898,50720.65474152 2026-01-21,22:38:55.000,21,11123641,-795,0,1769035134,15077.000499319991,80.62999280999793,50720.65474152 2026-01-21,22:38:56.000,21,11123646,-795,0,1769035135,15076.731046919995,80.73572976000287,50720.67570288 2026-01-21,22:38:57.000,21,11123650,-795,0,1769035136,15076.454858209989,80.77097540999966,50720.67570288 2026-01-21,22:38:58.000,21,11123645,-795,0,1769035137,15076.178669499997,80.77097540999966,50720.5778832 2026-01-21,22:38:59.000,21,11123656,-795,0,1769035138,15075.895744479996,80.83441758000117,50720.570896080004 2026-01-21,22:39:00.000,21,11123673,-795,0,1769035139,15075.66670994,80.84146671000053,50720.56390896001 2026-01-21,22:39:01.000,21,11123640,-795,0,1769035140,15075.451148019994,80.94015452999884,50720.54993472 2026-01-21,22:39:02.000,21,11123676,-795,0,1769035141,15075.276003959989,80.95425279000483,50720.56390896001 2026-01-21,22:39:03.000,21,11123671,-795,0,1769035142,15075.087387279993,81.06703887000185,50720.508012 2026-01-21,22:39:04.000,21,11123623,-795,0,1769035143,15074.966133699992,81.17277581999952,50720.38923096 2026-01-21,22:39:05.000,21,11123645,-795,0,1769035144,15074.905506909992,81.26441450999846,50720.31237264 2026-01-21,22:39:06.000,21,11123630,-795,0,1769035145,15074.811198570002,81.44769189000363,50720.21455296 2026-01-21,22:39:07.000,21,11123629,-795,0,1769035146,15074.730362850001,81.6168710100028,50720.10974616001 2026-01-21,22:39:08.000,21,11123611,-715,0,1769035147,15074.703417609991,81.80014839000069,50720.02590072 2026-01-21,22:39:09.000,21,11123656,-795,0,1769035148,15074.622581889991,81.98342576999858,50719.88615832 2026-01-21,22:39:10.000,21,11123637,-715,0,1769035149,15074.642790819991,82.11031011000159,50719.76737728 2026-01-21,22:39:11.000,21,11123645,-795,0,1769035150,15074.636054509996,82.30063661999884,50719.67654472001 2026-01-21,22:39:12.000,21,11123618,-795,0,1769035151,15074.649527130001,82.49801226000272,50719.55077656 2026-01-21,22:39:13.000,21,11123625,-795,0,1769035152,15074.595636649996,82.63194572999782,50719.40404704 2026-01-21,22:39:14.000,21,11123651,-795,0,1769035153,15074.615845579996,82.79407572000491,50719.36212432001 2026-01-21,22:39:15.000,21,11123627,-795,0,1769035154,15074.615845579996,82.9139109300013,50719.299240240005 2026-01-21,22:39:16.000,21,11123651,-795,0,1769035155,15074.56195509999,83.0125987499996,50719.19443344001 2026-01-21,22:39:17.000,21,11123639,-795,0,1769035156,15074.48785569,83.1253848300039,50719.08962664 2026-01-21,22:39:18.000,21,11123639,-795,0,1769035157,15074.40028365999,83.23817091000092,50719.012768320004 2026-01-21,22:39:19.000,21,11123625,-795,0,1769035158,15074.332920559995,83.35800612000457,50718.963858480005 2026-01-21,22:39:20.000,21,11123607,-795,0,1769035159,15074.24534853,83.46374307000224,50718.866038800006 2026-01-21,22:39:21.000,21,11123614,-795,0,1769035160,15074.151040189994,83.64702045000013,50718.82411608 2026-01-21,22:39:22.000,21,11123601,-795,0,1769035161,15074.144303879999,83.80915043999994,50718.66341232 2026-01-21,22:39:23.000,21,11123616,-795,0,1769035162,15074.063468159999,83.99947695000446,50718.66341232 2026-01-21,22:39:24.000,21,11123628,-795,0,1769035163,15074.016313989989,84.16865607000364,50718.628476720005 2026-01-21,22:39:25.000,21,11123642,-795,0,1769035164,15073.989368749993,84.2743930200013,50718.509695680004 2026-01-21,22:39:26.000,21,11123636,-795,0,1769035165,15073.901796719998,84.3730808399996,50718.509695680004 2026-01-21,22:39:27.000,21,11123615,-715,0,1769035166,15073.922005649998,84.4858669200039,50718.509695680004 2026-01-21,22:39:28.000,21,11123658,-795,0,1769035167,15073.820960999998,84.49291605000326,50718.45379872001 2026-01-21,22:39:29.000,21,11123610,-795,0,1769035168,15073.760334209997,84.49291605000326,50718.47476008 2026-01-21,22:39:30.000,21,11123659,-715,0,1769035169,15073.645816939992,84.50701431000198,50718.38392752001 2026-01-21,22:39:31.000,21,11123629,-555,0,1769035170,15073.618871699997,84.4858669200039,50718.3070692 2026-01-21,22:39:32.000,21,11123642,-795,0,1769035171,15073.578453839997,84.46471952999855,50718.33501768001 2026-01-21,22:39:33.000,21,11123632,-795,0,1769035172,15073.538035979996,84.47881779000454,50718.32803056 2026-01-21,22:39:34.000,21,11123614,-795,0,1769035173,15073.463936569991,84.50701431000198,50718.28610784001 2026-01-21,22:39:35.000,21,11123640,-795,0,1769035174,15073.443727639991,84.51406344000134,50718.28610784001 2026-01-21,22:39:36.000,21,11123645,-795,0,1769035175,15073.423518709991,84.619800389999,50718.25117224 2026-01-21,22:39:37.000,21,11123642,-795,0,1769035176,15073.443727639991,84.75373386000138,50718.20924952 2026-01-21,22:39:38.000,21,11123628,-795,0,1769035177,15073.497618119996,84.89471646000311,50718.125404080005 2026-01-21,22:39:39.000,21,11123654,-795,0,1769035178,15073.558244909997,85.14848514000187,50718.11142984 2026-01-21,22:39:40.000,21,11123623,-795,0,1769035179,15073.639080629997,85.36700817000383,50718.06950712001 2026-01-21,22:39:41.000,21,11123624,-795,0,1769035180,15073.719916349997,85.64192424000066,50718.04854576001 2026-01-21,22:39:42.000,21,11123626,-795,0,1769035181,15073.753597900002,85.90979117999814,50718.027584400006 2026-01-21,22:39:43.000,21,11123664,-795,0,1769035182,15073.767070519993,86.14946159999818,50717.93675184 2026-01-21,22:39:44.000,21,11123603,-795,0,1769035183,15073.753597900002,86.38208288999886,50717.88085488001 2026-01-21,22:39:45.000,21,11123674,-795,0,1769035184,15073.666025869992,86.6217533099989,50717.859893520006 2026-01-21,22:39:46.000,21,11123643,-795,0,1769035185,15073.618871699997,86.86847285999829,50717.859893520006 2026-01-21,22:39:47.000,21,11123657,-795,0,1769035186,15073.484145499991,87.07289763000153,50717.85290640001 2026-01-21,22:39:48.000,21,11123672,-795,0,1769035187,15073.30226512999,87.30551892000221,50717.79700944 2026-01-21,22:39:49.000,21,11123602,-795,0,1769035188,15073.113648449995,87.4887963000001,50717.85290640001 2026-01-21,22:39:50.000,21,11123622,-795,0,1769035189,15072.93850438999,87.70731933000206,50717.838932160004 2026-01-21,22:39:51.000,21,11123612,-795,0,1769035190,15072.716206159988,87.8835475800006,50717.8179708 2026-01-21,22:39:52.000,21,11123665,-795,0,1769035191,15072.554534720002,88.08797235000384,50717.84591928 2026-01-21,22:39:53.000,21,11123674,-795,0,1769035192,15072.359181729997,88.24305321000429,50717.78303520001 2026-01-21,22:39:54.000,21,11123650,-795,0,1769035193,15072.177301359996,88.41223233000346,50717.76207384001 2026-01-21,22:39:55.000,21,11123642,-795,0,1769035194,15072.0695204,88.56731319000392,50717.72713824 2026-01-21,22:39:56.000,21,11123655,-795,0,1769035195,15071.92805789,88.7505905700018,50717.75508672 2026-01-21,22:39:57.000,21,11123676,-795,0,1769035196,15071.80680431,88.92681882000034,50717.68521552001 2026-01-21,22:39:58.000,21,11123655,-795,0,1769035197,15071.685550729999,89.032555769998,50717.692202640006 2026-01-21,22:39:59.000,21,11123664,-795,0,1769035198,15071.604715009998,89.15944011000101,50717.66425416001 2026-01-21,22:40:00.000,21,11123604,-795,0,1769035199,15071.503670359998,89.20173489000445,50717.68521552001 2026-01-21,22:40:01.000,21,11123627,-795,0,1769035200,15071.402625709998,89.22288228000252,50717.65027992 2026-01-21,22:40:02.000,21,11123607,-795,0,1769035201,15071.261163199997,89.25107879999996,50717.60137008 2026-01-21,22:40:03.000,21,11123632,-715,0,1769035202,15071.106228069992,89.20173489000445,50717.6083572 2026-01-21,22:40:04.000,21,11123691,-795,0,1769035203,15070.958029249996,89.1453418500023,50717.63630568 2026-01-21,22:40:05.000,21,11123608,-795,0,1769035204,15070.74920364,89.0959979399995,50717.55944736 2026-01-21,22:40:06.000,21,11123639,-795,0,1769035205,15070.62121374999,88.94796620999841,50717.6782284 2026-01-21,22:40:07.000,21,11123629,-795,0,1769035206,15070.486487549999,88.85632751999947,50717.59438296001 2026-01-21,22:40:08.000,21,11123599,-795,0,1769035207,15070.304607179998,88.72944318000373,50717.51053752 2026-01-21,22:40:09.000,21,11123670,-795,0,1769035208,15070.156408360002,88.61665709999943,50717.48957616 2026-01-21,22:40:10.000,21,11123640,-795,0,1769035209,15070.035154780002,88.5391166699992,50717.503550400004 2026-01-21,22:40:11.000,21,11123659,-795,0,1769035210,15069.954319060002,88.48977276000369,50717.356820880006 2026-01-21,22:40:12.000,21,11123615,-795,0,1769035211,15069.907164889992,88.39108493999811,50717.41271784 2026-01-21,22:40:13.000,21,11123609,-795,0,1769035212,15069.826329169991,88.43337972000154,50717.405730720006 2026-01-21,22:40:14.000,21,11123649,-795,0,1769035213,15069.806120239991,88.46157623999898,50717.335859520004 2026-01-21,22:40:15.000,21,11123692,-795,0,1769035214,15069.866747029992,88.51796928000113,50717.37079512 2026-01-21,22:40:16.000,21,11123672,-795,0,1769035215,15069.920637509997,88.62370622999879,50717.2939368 2026-01-21,22:40:17.000,21,11123657,-795,0,1769035216,15070.021682159997,88.63780449000478,50717.24502696 2026-01-21,22:40:18.000,21,11123669,-795,0,1769035217,15070.109254189992,88.73649231000309,50717.16118152001 2026-01-21,22:40:19.000,21,11123631,-795,0,1769035218,15070.183353599998,88.80698361000395,50717.049387600004 2026-01-21,22:40:20.000,21,11123688,-795,0,1769035219,15070.291134559993,88.91272056000162,50716.951567920005 2026-01-21,22:40:21.000,21,11123654,-795,0,1769035220,15070.385442899998,89.01845750999928,50716.91663232 2026-01-21,22:40:22.000,21,11123602,-795,0,1769035221,15070.446069689999,89.07485055000143,50716.839774 2026-01-21,22:40:23.000,21,11123625,-795,0,1769035222,15070.486487549999,89.18763662999845,50716.81881264 2026-01-21,22:40:24.000,21,11123650,-795,0,1769035223,15070.506696479999,89.21583315000316,50716.74195432 2026-01-21,22:40:25.000,21,11123632,-795,0,1769035224,15070.526905409999,89.32157010000083,50716.67208312 2026-01-21,22:40:26.000,21,11123666,-795,0,1769035225,15070.506696479999,89.41320878999977,50716.6301604 2026-01-21,22:40:27.000,21,11123637,-795,0,1769035226,15070.49996016999,89.44845444000384,50716.60919904001 2026-01-21,22:40:28.000,21,11123672,-795,0,1769035227,15070.385442899998,89.48370009000064,50716.57426344 2026-01-21,22:40:29.000,21,11123681,-795,0,1769035228,15070.365233969998,89.50484747999872,50716.53932784001 2026-01-21,22:40:30.000,21,11123614,-795,0,1769035229,15070.358497659989,89.58238790999894,50716.4554824 2026-01-21,22:40:31.000,21,11123638,-795,0,1769035230,15070.405651829999,89.68812486000388,50716.44150816001 2026-01-21,22:40:32.000,21,11123662,-795,0,1769035231,15070.398915519989,89.76566529000411,50716.39259832001 2026-01-21,22:40:33.000,21,11123649,-795,0,1769035232,15070.439333379989,89.8502548500037,50716.29477864 2026-01-21,22:40:34.000,21,11123623,-675,0,1769035233,15070.486487549999,89.95599180000136,50716.25285592001 2026-01-21,22:40:35.000,21,11123651,-795,0,1769035234,15070.553850649994,90.08287614000437,50716.19695896 2026-01-21,22:40:36.000,21,11123676,-795,0,1769035235,15070.62121374999,90.24500613000419,50716.10612640001 2026-01-21,22:40:37.000,21,11123635,-795,0,1769035236,15070.64815899,90.34369395000249,50716.09913928 2026-01-21,22:40:38.000,21,11123644,-795,0,1769035237,15070.64815899,90.45648002999951,50716.064203680005 2026-01-21,22:40:39.000,21,11123647,-795,0,1769035238,15070.695313159995,90.51287307000166,50716.0013196 2026-01-21,22:40:40.000,21,11123605,-795,0,1769035239,15070.66836792,90.58336437000253,50715.945422640005 2026-01-21,22:40:41.000,21,11123631,-795,0,1769035240,15070.675104229995,90.61156088999996,50715.97337112 2026-01-21,22:40:42.000,21,11123627,-795,0,1769035241,15070.654895299995,90.6045117600006,50715.91048704 2026-01-21,22:40:43.000,21,11123639,-795,0,1769035242,15070.634686369995,90.57631524000317,50715.91747416001 2026-01-21,22:40:44.000,21,11123613,-795,0,1769035243,15070.66836792,90.54811871999846,50715.92446128 2026-01-21,22:40:45.000,21,11123632,-795,0,1769035244,15070.715522089995,90.47762742000486,50715.92446128 2026-01-21,22:40:46.000,21,11123658,-795,0,1769035245,15070.776148879995,90.37893959999928,50715.847602960006 2026-01-21,22:40:47.000,21,11123640,-795,0,1769035246,15070.856984599995,90.25205526000354,50715.85459008 2026-01-21,22:40:48.000,21,11123643,-795,0,1769035247,15070.937820319996,90.13926917999925,50715.86856432001 2026-01-21,22:40:49.000,21,11123663,-795,0,1769035248,15071.092755450001,90.01943397000286,50715.97337112 2026-01-21,22:40:50.000,21,11123616,-795,0,1769035249,15071.214009030002,89.90664788999857,50715.88952568001 2026-01-21,22:40:51.000,21,11123661,-795,0,1769035250,15071.375680470002,89.75156702999811,50715.81965448001 2026-01-21,22:40:52.000,21,11123697,-795,0,1769035251,15071.510406669993,89.63173182000173,50715.77074464001 2026-01-21,22:40:53.000,21,11123664,-795,0,1769035252,15071.672078109994,89.54009313000279,50715.77074464001 2026-01-21,22:40:54.000,21,11123664,-795,0,1769035253,15071.82701324,89.43435617999785,50715.7567704 2026-01-21,22:40:55.000,21,11123646,-755,0,1769035254,15071.995420989995,89.32861923000019,50715.63798936 2026-01-21,22:40:56.000,21,11123629,-795,0,1769035255,15072.035838849995,89.30747184000211,50715.71484768 2026-01-21,22:40:57.000,21,11123658,-795,0,1769035256,15072.096465639996,89.20173489000445,50715.67292496001 2026-01-21,22:40:58.000,21,11123686,-795,0,1769035257,15072.08299301999,89.15239098000166,50715.679912080006 2026-01-21,22:40:59.000,21,11123637,-795,0,1769035258,15072.06278408999,89.10304706999887,50715.64497648 2026-01-21,22:41:00.000,21,11123656,-795,0,1769035259,15071.934794199995,89.02550663999864,50715.65196360001 2026-01-21,22:41:01.000,21,11123662,-795,0,1769035260,15071.773122759994,89.00435925000056,50715.58907952 2026-01-21,22:41:02.000,21,11123660,-795,0,1769035261,15071.631660249994,88.99026099000184,50715.63100224001 2026-01-21,22:41:03.000,21,11123639,-795,0,1769035262,15071.375680470002,88.94091707999905,50715.60305376001 2026-01-21,22:41:04.000,21,11123658,-795,0,1769035263,15071.072546520001,88.94091707999905,50715.624015119996 2026-01-21,22:41:05.000,21,11123614,-795,0,1769035264,15070.84351197999,88.91976969000098,50715.67292496001 2026-01-21,22:41:06.000,21,11123650,-795,0,1769035265,15070.62121374999,88.85632751999947,50715.64497648 2026-01-21,22:41:07.000,21,11123642,-795,0,1769035266,15070.324816109998,88.86337664999883,50715.70087344001 2026-01-21,22:41:08.000,21,11123651,-795,0,1769035267,15070.095781570002,88.84222926000075,50715.777731760005 2026-01-21,22:41:09.000,21,11123604,-795,0,1769035268,15069.893692270001,88.7858362199986,50715.74279616 2026-01-21,22:41:10.000,21,11123628,-755,0,1769035269,15069.698339279996,88.72239405000437,50715.679912080006 2026-01-21,22:41:11.000,21,11123628,-795,0,1769035270,15069.516458909995,88.64485362000414,50715.7567704 2026-01-21,22:41:12.000,21,11123606,-795,0,1769035271,15069.38173270999,88.57436232000327,50715.70786056 2026-01-21,22:41:13.000,21,11123615,-795,0,1769035272,15069.314369609994,88.54616579999856,50715.70786056 2026-01-21,22:41:14.000,21,11123650,-795,0,1769035273,15069.240270199989,88.53206753999984,50715.63798936 2026-01-21,22:41:15.000,21,11123598,-715,0,1769035274,15069.213324959994,88.51092015000177,50715.60305376001 2026-01-21,22:41:16.000,21,11123637,-795,0,1769035275,15069.186379719999,88.53206753999984,50715.67292496001 2026-01-21,22:41:17.000,21,11123609,-795,0,1769035276,15069.186379719999,88.55321492999792,50715.60305376001 2026-01-21,22:41:18.000,21,11123642,-795,0,1769035277,15069.247006509999,88.53206753999984,50715.5471568 2026-01-21,22:41:19.000,21,11123665,-795,0,1769035278,15069.28068805999,88.56731319000392,50715.58907952 2026-01-21,22:41:20.000,21,11123641,-795,0,1769035279,15069.334578539994,88.61665709999943,50715.46331136001 2026-01-21,22:41:21.000,21,11123635,-795,0,1769035280,15069.354787469994,88.65895188000286,50715.43536288001 2026-01-21,22:41:22.000,21,11123673,-795,0,1769035281,15069.42888688,88.72944318000373,50715.44933712 2026-01-21,22:41:23.000,21,11123637,-795,0,1769035282,15069.50298628999,88.75763970000116,50715.44933712 2026-01-21,22:41:24.000,21,11123687,-795,0,1769035283,15069.516458909995,88.82108187000267,50715.42138864 2026-01-21,22:41:25.000,21,11123668,-795,0,1769035284,15069.556876769995,88.8986223000029,50715.323568960004 2026-01-21,22:41:26.000,21,11123645,-795,0,1769035285,15069.58382200999,88.96911360000377,50715.33055608 2026-01-21,22:41:27.000,21,11123626,-795,0,1769035286,15069.59055832,89.0959979399995,50715.26068488 2026-01-21,22:41:28.000,21,11123662,-795,0,1769035287,15069.66465772999,89.13829272000294,50715.20478792 2026-01-21,22:41:29.000,21,11123683,-795,0,1769035288,15069.698339279996,89.2440296700006,50715.16985232001 2026-01-21,22:41:30.000,21,11123685,-795,0,1769035289,15069.758966069996,89.32157010000083,50715.155878080004 2026-01-21,22:41:31.000,21,11123686,-795,0,1769035290,15069.792647620001,89.36386488000426,50715.14190384 2026-01-21,22:41:32.000,21,11123668,-795,0,1769035291,15069.819592859996,89.4555035700032,50715.106968240005 2026-01-21,22:41:33.000,21,11123677,-795,0,1769035292,15069.860010719996,89.42730704999849,50715.05107128001 2026-01-21,22:41:34.000,21,11123658,-795,0,1769035293,15069.853274410001,89.44845444000384,50715.03010992001 2026-01-21,22:41:35.000,21,11123713,-795,0,1769035294,15069.866747029992,89.37796314000298,50714.96023872001 2026-01-21,22:41:36.000,21,11123652,-795,0,1769035295,15069.860010719996,89.36386488000426,50714.91132888001 2026-01-21,22:41:37.000,21,11123686,-795,0,1769035296,15069.846538099991,89.33566835999954,50714.94626448 2026-01-21,22:41:38.000,21,11123648,-795,0,1769035297,15069.833065480001,89.2440296700006,50714.88338040001 2026-01-21,22:41:39.000,21,11123673,-795,0,1769035298,15069.792647620001,89.13829272000294,50714.939277360005 2026-01-21,22:41:40.000,21,11123668,-795,0,1769035299,15069.77243869,89.07485055000143,50714.918316 2026-01-21,22:41:41.000,21,11123692,-795,0,1769035300,15069.68486665999,88.9620644700044,50714.87639328 2026-01-21,22:41:42.000,21,11123623,-795,0,1769035301,15069.637712489995,88.88452404000418,50714.86241904001 2026-01-21,22:41:43.000,21,11123648,-795,0,1769035302,15069.61076725,88.77878708999924,50714.890367520005 2026-01-21,22:41:44.000,21,11123734,-795,0,1769035303,15069.60403093999,88.67305014000158,50714.918316 2026-01-21,22:41:45.000,21,11123652,-795,0,1769035304,15069.59055832,88.58141145000263,50714.93229024001 2026-01-21,22:41:46.000,21,11123670,-795,0,1769035305,15069.54340414999,88.4756744999977,50715.120942479996 2026-01-21,22:41:47.000,21,11123684,-795,0,1769035306,15069.50298628999,88.36288842000067,50715.00216144001 2026-01-21,22:41:48.000,21,11123684,-795,0,1769035307,15069.46930474,88.2289549499983,50714.99517432 2026-01-21,22:41:49.000,21,11123680,-795,0,1769035308,15069.36152377999,88.0950214800032,50714.96722584 2026-01-21,22:41:50.000,21,11123651,-795,0,1769035309,15069.307633299999,87.9469897500021,50714.96023872001 2026-01-21,22:41:51.000,21,11123663,-795,0,1769035310,15069.226797579999,87.84125280000444,50714.92530312 2026-01-21,22:41:52.000,21,11123646,-795,0,1769035311,15069.098807689988,87.71436846000142,50715.009148560006 2026-01-21,22:41:53.000,21,11123627,-795,0,1769035312,15069.011235659993,87.6015823800044,50715.0231228 2026-01-21,22:41:54.000,21,11123649,-795,0,1769035313,15068.937136250002,87.58043498999905,50715.07901976001 2026-01-21,22:41:55.000,21,11123720,-795,0,1769035314,15068.735046950002,87.5381402100029,50715.05107128001 2026-01-21,22:41:56.000,21,11123657,-795,0,1769035315,15068.613793370001,87.55928760000097,50715.009148560006 2026-01-21,22:41:57.000,21,11123688,-795,0,1769035316,15068.45212193,87.56633673000033,50715.08600688 2026-01-21,22:41:58.000,21,11123665,-795,0,1769035317,15068.33086835,87.5381402100029,50715.07203264 2026-01-21,22:41:59.000,21,11123713,-795,0,1769035318,15068.14898798,87.56633673000033,50715.05107128001 2026-01-21,22:42:00.000,21,11123696,-795,0,1769035319,15068.007525469999,87.57338585999969,50715.11395536 2026-01-21,22:42:01.000,21,11123673,-795,0,1769035320,15067.886271889998,87.53109108000353,50715.058058400005 2026-01-21,22:42:02.000,21,11123638,-795,0,1769035321,15067.738073070002,87.5381402100029,50715.04408416 2026-01-21,22:42:03.000,21,11123693,-795,0,1769035322,15067.616819490002,87.50289455999882,50715.09998112001 2026-01-21,22:42:04.000,21,11123705,-795,0,1769035323,15067.461884359996,87.41830499999924,50715.058058400005 2026-01-21,22:42:05.000,21,11123708,-795,0,1769035324,15067.381048639996,87.33371543999965,50715.009148560006 2026-01-21,22:42:06.000,21,11123705,-795,0,1769035325,15067.327158159991,87.24912588000007,50715.009148560006 2026-01-21,22:42:07.000,21,11123680,-795,0,1769035326,15067.26653136999,87.09404501999961,50715.00216144001 2026-01-21,22:42:08.000,21,11123696,-795,0,1769035327,15067.21264089,86.92486590000044,50715.04408416 2026-01-21,22:42:09.000,21,11123685,-795,0,1769035328,15067.199168269995,86.76273591000063,50715.06504552 2026-01-21,22:42:10.000,21,11123672,-795,0,1769035329,15067.219377199996,86.66404809000232,50715.06504552 2026-01-21,22:42:11.000,21,11123671,-795,0,1769035330,15067.23284982,86.48077071000444,50715.009148560006 2026-01-21,22:42:12.000,21,11123664,-795,0,1769035331,15067.280003989996,86.44552506000036,50715.03010992001 2026-01-21,22:42:13.000,21,11123702,-795,0,1769035332,15067.327158159991,86.36093550000078,50714.90434176 2026-01-21,22:42:14.000,21,11123662,-795,0,1769035333,15067.381048639996,86.31864072000462,50714.890367520005 2026-01-21,22:42:15.000,21,11123683,-795,0,1769035334,15067.482093289997,86.36093550000078,50714.71568952001 2026-01-21,22:42:16.000,21,11123671,-795,0,1769035335,15067.502302219997,86.41027941000357,50714.6388312 2026-01-21,22:42:17.000,21,11123673,-795,0,1769035336,15067.562929009997,86.52306549000059,50714.63184408 2026-01-21,22:42:18.000,21,11123660,-795,0,1769035337,15067.677446280002,86.6499498300036,50714.59690848001 2026-01-21,22:42:19.000,21,11123652,-795,0,1769035338,15067.738073070002,86.7979815600047,50714.56896 2026-01-21,22:42:20.000,21,11123659,-795,0,1769035339,15067.771754619993,86.95306241999788,50714.485114560004 2026-01-21,22:42:21.000,21,11123696,-795,0,1769035340,15067.818908789988,87.05175024000346,50714.41524336 2026-01-21,22:42:22.000,21,11123682,-795,0,1769035341,15067.859326649988,87.12929067000368,50714.47114032 2026-01-21,22:42:23.000,21,11123613,-795,0,1769035342,15067.879535579988,87.15043806000176,50714.37332064 2026-01-21,22:42:24.000,21,11123632,-795,0,1769035343,15067.926689749998,87.11519240999769,50714.23357824 2026-01-21,22:42:25.000,21,11123668,-795,0,1769035344,15067.967107609998,87.06584850000218,50714.170694160006 2026-01-21,22:42:26.000,21,11123687,-795,0,1769035345,15068.007525469999,87.01650458999939,50714.19864264 2026-01-21,22:42:27.000,21,11123678,-795,0,1769035346,15068.047943329999,86.90371851000236,50714.10781008 2026-01-21,22:42:28.000,21,11123649,-795,0,1769035347,15068.108570119999,86.74863765000191,50714.100822960005 2026-01-21,22:42:29.000,21,11123653,-795,0,1769035348,15068.16919691,86.66404809000232,50713.96108056 2026-01-21,22:42:30.000,21,11123634,-795,0,1769035349,15068.297186799995,86.50191810000251,50713.90518360001 2026-01-21,22:42:31.000,21,11123648,-795,0,1769035350,15068.479067169996,86.36093550000078,50713.84928664 2026-01-21,22:42:32.000,21,11123643,-755,0,1769035351,15068.681156469996,86.2411002900044,50713.85627376001 2026-01-21,22:42:33.000,21,11123692,-795,0,1769035352,15068.943872559998,86.15651073000481,50713.74447984 2026-01-21,22:42:34.000,21,11123662,-795,0,1769035353,15069.193116029994,86.0930685600033,50713.70255712 2026-01-21,22:42:35.000,21,11123665,-795,0,1769035354,15069.50298628999,86.0296263900018,50713.63967304001 2026-01-21,22:42:36.000,21,11123677,-795,0,1769035355,15069.738757139996,85.97323334999965,50713.53486624 2026-01-21,22:42:37.000,21,11123691,-795,0,1769035356,15069.974527990002,85.97323334999965,50713.49294352001 2026-01-21,22:42:38.000,21,11123667,-795,0,1769035357,15070.217035149988,85.93093857000349,50713.47198216001 2026-01-21,22:42:39.000,21,11123680,-795,0,1769035358,15070.378706589989,85.89569291999942,50713.444033679996 2026-01-21,22:42:40.000,21,11123684,-795,0,1769035359,15070.493223859994,85.86044727000262,50713.46499504 2026-01-21,22:42:41.000,21,11123650,-795,0,1769035360,15070.513432789994,85.75471031999768,50713.4859564 2026-01-21,22:42:42.000,21,11123663,-795,0,1769035361,15070.466278619999,85.6348751100013,50713.381149600005 2026-01-21,22:42:43.000,21,11123668,-795,0,1769035362,15070.412388139994,85.50799076999829,50713.430059440005 2026-01-21,22:42:44.000,21,11123670,-795,0,1769035363,15070.291134559993,85.36700817000383,50713.37416248001 2026-01-21,22:42:45.000,21,11123688,-795,0,1769035364,15070.122726809997,85.21192731000338,50713.42307232001 2026-01-21,22:42:46.000,21,11123641,-795,0,1769035365,15069.934110130001,85.09209209999972,50713.50691776 2026-01-21,22:42:47.000,21,11123689,-795,0,1769035366,15069.745493449991,84.95815863000462,50713.548840480005 2026-01-21,22:42:48.000,21,11123675,-795,0,1769035367,15069.55014046,84.81717603000288,50713.611724559996 2026-01-21,22:42:49.000,21,11123699,-795,0,1769035368,15069.34131484999,84.69734081999923,50713.67460864 2026-01-21,22:42:50.000,21,11123641,-795,0,1769035369,15069.152698169994,84.64094778000435,50713.72351848 2026-01-21,22:42:51.000,21,11123670,-795,0,1769035370,15069.011235659993,84.57045648000349,50713.70255712 2026-01-21,22:42:52.000,21,11123620,-795,0,1769035371,15068.903454699997,84.4717686599979,50713.716531360005 2026-01-21,22:42:53.000,21,11123639,-795,0,1769035372,15068.809146359992,84.45062126999983,50713.70954424001 2026-01-21,22:42:54.000,21,11123670,-795,0,1769035373,15068.788937429992,84.43652301000111,50713.835312400006 2026-01-21,22:42:55.000,21,11123626,-795,0,1769035374,15068.708101709992,84.44357214000047,50713.82832528001 2026-01-21,22:42:56.000,21,11123653,-795,0,1769035375,15068.701365399997,84.47881779000454,50713.79338968 2026-01-21,22:42:57.000,21,11123658,-795,0,1769035376,15068.714838020001,84.57750561000285,50713.91915784 2026-01-21,22:42:58.000,21,11123665,-755,0,1769035377,15068.721574329997,84.619800389999,50713.89819648 2026-01-21,22:42:59.000,21,11123665,-795,0,1769035378,15068.802410049997,84.69734081999923,50713.99601616001 2026-01-21,22:43:00.000,21,11123648,-795,0,1769035379,15068.849564219992,84.78193037999881,50713.92614496001 2026-01-21,22:43:01.000,21,11123635,-795,0,1769035380,15068.984290419998,84.81717603000288,50713.947106319996 2026-01-21,22:43:02.000,21,11123672,-795,0,1769035381,15069.112280309993,84.9299621099999,50713.92614496001 2026-01-21,22:43:03.000,21,11123607,-795,0,1769035382,15069.26047912999,85.00045341000077,50713.8003768 2026-01-21,22:43:04.000,21,11123647,-795,0,1769035383,15069.40867795,85.08504297000036,50713.814351040004 2026-01-21,22:43:05.000,21,11123622,-795,0,1769035384,15069.52319521999,85.1766816599993,50713.85627376001 2026-01-21,22:43:06.000,21,11123650,-795,0,1769035385,15069.657921419996,85.24717296000017,50713.85627376001 2026-01-21,22:43:07.000,21,11123712,-795,0,1769035386,15069.799383929996,85.24012383000081,50713.779415439996 2026-01-21,22:43:08.000,21,11123657,-795,0,1769035387,15069.913901200001,85.28241861000424,50713.75146696 2026-01-21,22:43:09.000,21,11123663,-795,0,1769035388,15070.021682159997,85.31766426000104,50713.70954424001 2026-01-21,22:43:10.000,21,11123628,-795,0,1769035389,15070.190089909993,85.33176251999976,50713.67460864 2026-01-21,22:43:11.000,21,11123657,-795,0,1769035390,15070.277661939988,85.27536948000488,50713.68159576 2026-01-21,22:43:12.000,21,11123669,-795,0,1769035391,15070.365233969998,85.23307470000145,50713.597750320005 2026-01-21,22:43:13.000,21,11123633,-795,0,1769035392,15070.405651829999,85.18373078999866,50713.499930640006 2026-01-21,22:43:14.000,21,11123618,-795,0,1769035393,15070.473014929994,85.14143601000251,50713.59076320001 2026-01-21,22:43:15.000,21,11123645,-795,0,1769035394,15070.473014929994,85.0427481900042,50713.59076320001 2026-01-21,22:43:16.000,21,11123684,-795,0,1769035395,15070.459542309989,84.89471646000311,50713.548840480005 2026-01-21,22:43:17.000,21,11123664,-795,0,1769035396,15070.47975123999,84.8312742900016,50713.499930640006 2026-01-21,22:43:18.000,21,11123622,-795,0,1769035397,15070.493223859994,84.69029168999987,50713.46499504 2026-01-21,22:43:19.000,21,11123633,-795,0,1769035398,15070.513432789994,84.5845547400022,50713.45800792 2026-01-21,22:43:20.000,21,11123657,-795,0,1769035399,15070.446069689999,84.47881779000454,50713.4160852 2026-01-21,22:43:21.000,21,11123627,-795,0,1769035400,15070.493223859994,84.38717909999832,50713.45102080001 2026-01-21,22:43:22.000,21,11123624,-795,0,1769035401,15070.493223859994,84.32373693000409,50713.38813672 2026-01-21,22:43:23.000,21,11123625,-795,0,1769035402,15070.486487549999,84.26734389000194,50713.47198216001 2026-01-21,22:43:24.000,21,11123658,-795,0,1769035403,15070.513432789994,84.22504910999851,50713.40909808 2026-01-21,22:43:25.000,21,11123618,-795,0,1769035404,15070.526905409999,84.16865607000364,50713.38813672 2026-01-21,22:43:26.000,21,11123600,-795,0,1769035405,15070.513432789994,84.14750867999828,50713.36018824 2026-01-21,22:43:27.000,21,11123596,-795,0,1769035406,15070.473014929994,84.13341041999956,50713.311278400004 2026-01-21,22:43:28.000,21,11123655,-795,0,1769035407,15070.425860759999,84.10521390000213,50713.36018824 2026-01-21,22:43:29.000,21,11123653,-795,0,1769035408,15070.419124449989,84.11226303000149,50713.30429128001 2026-01-21,22:43:30.000,21,11123619,-795,0,1769035409,15070.365233969998,84.16160694000428,50713.40909808 2026-01-21,22:43:31.000,21,11123634,-795,0,1769035410,15070.277661939988,84.16865607000364,50713.35320112001 2026-01-21,22:43:32.000,21,11123633,-795,0,1769035411,15070.169880979993,84.18980346000171,50713.37416248001 2026-01-21,22:43:33.000,21,11123652,-795,0,1769035412,15070.142935739997,84.21095084999979,50713.381149600005 2026-01-21,22:43:34.000,21,11123658,-795,0,1769035413,15070.035154780002,84.26734389000194,50713.42307232001 2026-01-21,22:43:35.000,21,11123665,-795,0,1769035414,15069.927373819992,84.30258953999873,50713.36717536 2026-01-21,22:43:36.000,21,11123645,-795,0,1769035415,15069.853274410001,84.30258953999873,50713.35320112001 2026-01-21,22:43:37.000,21,11123633,-795,0,1769035416,15069.745493449991,84.36603171000024,50713.37416248001 2026-01-21,22:43:38.000,21,11123649,-795,0,1769035417,15069.69160297,84.38012996999896,50713.40211096001 2026-01-21,22:43:39.000,21,11123671,-795,0,1769035418,15069.678130349996,84.41537562000303,50713.40909808 2026-01-21,22:43:40.000,21,11123587,-755,0,1769035419,15069.637712489995,84.38012996999896,50713.4160852 2026-01-21,22:43:41.000,21,11123638,-795,0,1769035420,15069.63097618,84.3378351900028,50713.39512384 2026-01-21,22:43:42.000,21,11123685,-795,0,1769035421,15069.58382200999,84.26029476000258,50713.43704656 2026-01-21,22:43:43.000,21,11123625,-795,0,1769035422,15069.55014046,84.16160694000428,50713.40909808 2026-01-21,22:43:44.000,21,11123681,-795,0,1769035423,15069.536667839995,84.08406651000405,50713.444033679996 2026-01-21,22:43:45.000,21,11123636,-795,0,1769035424,15069.52993153,83.98537868999847,50713.42307232001 2026-01-21,22:43:46.000,21,11123662,-795,0,1769035425,15069.577085699995,83.90783825999824,50713.45800792 2026-01-21,22:43:47.000,21,11123670,-795,0,1769035426,15069.56361307999,83.84439609000401,50713.4859564 2026-01-21,22:43:48.000,21,11123635,-795,0,1769035427,15069.63097618,83.77390479000314,50713.4859564 2026-01-21,22:43:49.000,21,11123659,-795,0,1769035428,15069.68486665999,83.76685566000378,50713.45800792 2026-01-21,22:43:50.000,21,11123628,-795,0,1769035429,15069.785911309991,83.75275739999779,50713.444033679996 2026-01-21,22:43:51.000,21,11123652,-795,0,1769035430,15069.866747029992,83.73865913999907,50713.47198216001 2026-01-21,22:43:52.000,21,11123676,-795,0,1769035431,15069.927373819992,83.73161000999971,50713.49294352001 2026-01-21,22:43:53.000,21,11123627,-795,0,1769035432,15070.028418469992,83.70341349000228,50713.40909808 2026-01-21,22:43:54.000,21,11123600,-795,0,1769035433,15070.089045259992,83.71046262000164,50713.40909808 2026-01-21,22:43:55.000,21,11123644,-795,0,1769035434,15070.115990500002,83.63997132000077,50713.35320112001 2026-01-21,22:43:56.000,21,11123629,-795,0,1769035435,15070.169880979993,83.62587306000205,50713.35320112001 2026-01-21,22:43:57.000,21,11123620,-795,0,1769035436,15070.210298839993,83.52013611000439,50713.32525264001 2026-01-21,22:43:58.000,21,11123669,-795,0,1769035437,15070.257453009988,83.44964481000352,50713.346214 2026-01-21,22:43:59.000,21,11123620,-795,0,1769035438,15070.291134559993,83.3721043800033,50713.346214 2026-01-21,22:44:00.000,21,11123632,-795,0,1769035439,15070.264189319998,83.20292526000412,50713.24839432 2026-01-21,22:44:01.000,21,11123643,-795,0,1769035440,15070.230507769993,83.05489353000303,50713.29730416 2026-01-21,22:44:02.000,21,11123640,-795,0,1769035441,15070.183353599998,82.93505831999937,50713.35320112001 2026-01-21,22:44:03.000,21,11123618,-675,0,1769035442,15070.136199430002,82.77292832999956,50713.35320112001 2026-01-21,22:44:04.000,21,11123649,-795,0,1769035443,15070.122726809997,82.65309312000318,50713.381149600005 2026-01-21,22:44:05.000,21,11123639,-795,0,1769035444,15070.062100019997,82.55440530000487,50713.36018824 2026-01-21,22:44:06.000,21,11123628,-795,0,1769035445,15070.041891089997,82.49096313000337,50713.37416248001 2026-01-21,22:44:07.000,21,11123623,-795,0,1769035446,15070.028418469992,82.44161922000058,50713.40211096001 2026-01-21,22:44:08.000,21,11123630,-795,0,1769035447,15070.048627399992,82.44161922000058,50713.36717536 2026-01-21,22:44:09.000,21,11123627,-795,0,1769035448,15070.089045259992,82.47686487000465,50713.31826552 2026-01-21,22:44:10.000,21,11123633,-795,0,1769035449,15070.089045259992,82.49096313000337,50713.28332992001 2026-01-21,22:44:11.000,21,11123607,-795,0,1769035450,15070.122726809997,82.49801226000272,50713.31826552 2026-01-21,22:44:12.000,21,11123603,-795,0,1769035451,15070.136199430002,82.49801226000272,50713.32525264001 2026-01-21,22:44:13.000,21,11123647,-795,0,1769035452,15070.142935739997,82.56145443000423,50713.36018824 2026-01-21,22:44:14.000,21,11123637,-795,0,1769035453,15070.129463119993,82.58965095000167,50713.35320112001 2026-01-21,22:44:15.000,21,11123642,-795,0,1769035454,15070.115990500002,82.62489659999846,50713.30429128001 2026-01-21,22:44:16.000,21,11123594,-795,0,1769035455,15070.041891089997,82.60374921000039,50713.24839432 2026-01-21,22:44:17.000,21,11123645,-795,0,1769035456,15069.988000609992,82.62489659999846,50713.36717536 2026-01-21,22:44:18.000,21,11123673,-795,0,1769035457,15069.913901200001,82.63899486000446,50713.171536 2026-01-21,22:44:19.000,21,11123630,-795,0,1769035458,15069.833065480001,82.66014225000254,50713.24839432 2026-01-21,22:44:20.000,21,11123661,-795,0,1769035459,15069.745493449991,82.68128964000061,50713.276342799996 2026-01-21,22:44:21.000,21,11123649,-795,0,1769035460,15069.67139404,82.73768268000276,50713.171536 2026-01-21,22:44:22.000,21,11123636,-795,0,1769035461,15069.58382200999,82.77997745999892,50713.164548880006 2026-01-21,22:44:23.000,21,11123680,-795,0,1769035462,15069.496249979995,82.84341963000043,50713.094677680005 2026-01-21,22:44:24.000,21,11123697,-795,0,1769035463,15069.455832119995,82.9139109300013,50713.05974208 2026-01-21,22:44:25.000,21,11123650,-795,0,1769035464,15069.44909581,83.06899179000175,50713.08070344 2026-01-21,22:44:26.000,21,11123617,-795,0,1769035465,15069.44909581,83.18882699999813,50713.11563904001 2026-01-21,22:44:27.000,21,11123661,-795,0,1769035466,15069.476041049995,83.28046569000435,50713.06672920001 2026-01-21,22:44:28.000,21,11123634,-795,0,1769035467,15069.46256842999,83.35095698999794,50713.045767840005 2026-01-21,22:44:29.000,21,11123679,-795,0,1769035468,15069.52319521999,83.50603784999839,50713.05275496 2026-01-21,22:44:30.000,21,11123684,-795,0,1769035469,15069.56361307999,83.54833263000182,50713.01083224 2026-01-21,22:44:31.000,21,11123671,-795,0,1769035470,15069.617503559995,83.54833263000182,50712.94794816001 2026-01-21,22:44:32.000,21,11123692,-795,0,1769035471,15069.66465772999,83.55538176000118,50712.96890952001 2026-01-21,22:44:33.000,21,11123665,-795,0,1769035472,15069.70507558999,83.46374307000224,50712.975896640004 2026-01-21,22:44:34.000,21,11123677,-795,0,1769035473,15069.77243869,83.37915351000265,50712.91999968001 2026-01-21,22:44:35.000,21,11123696,-795,0,1769035474,15069.873483340001,83.259318299999,50712.88506408 2026-01-21,22:44:36.000,21,11123666,-795,0,1769035475,15069.994736920002,83.13243396000325,50712.86410272 2026-01-21,22:44:37.000,21,11123654,-795,0,1769035476,15070.156408360002,82.99145136000152,50712.84314136 2026-01-21,22:44:38.000,21,11123677,-795,0,1769035477,15070.338288729989,82.8786652800045,50712.773270159996 2026-01-21,22:44:39.000,21,11123670,-795,0,1769035478,15070.526905409999,82.67424051000125,50712.73134744001 2026-01-21,22:44:40.000,21,11123665,-795,0,1769035479,15070.76941257,82.56850356000359,50712.68243760001 2026-01-21,22:44:41.000,21,11123662,-795,0,1769035480,15071.011919730001,82.4204718300025,50712.66846336 2026-01-21,22:44:42.000,21,11123630,-795,0,1769035481,15071.288108439992,82.33588227000291,50712.5776308 2026-01-21,22:44:43.000,21,11123658,-795,0,1769035482,15071.624923939999,82.25129271000333,50712.58461792001 2026-01-21,22:44:44.000,21,11123631,-555,0,1769035483,15071.98194836999,82.2089979299999,50712.52872096 2026-01-21,22:44:45.000,21,11123665,-795,0,1769035484,15072.325500179992,82.19489967000118,50712.52872096 2026-01-21,22:44:46.000,21,11123679,-795,0,1769035485,15072.621897819998,82.1737522800031,50712.45186264 2026-01-21,22:44:47.000,21,11123688,-755,0,1769035486,15072.925031769999,82.13145749999967,50712.39596568001 2026-01-21,22:44:48.000,21,11123641,-795,0,1769035487,15073.154066309995,82.11735924000095,50712.3330816 2026-01-21,22:44:49.000,21,11123622,-795,0,1769035488,15073.423518709991,82.0609661999988,50712.305133120004 2026-01-21,22:44:50.000,21,11123659,-795,0,1769035489,15073.578453839997,81.99752403000457,50712.31910736001 2026-01-21,22:44:51.000,21,11123668,-795,0,1769035490,15073.746861589992,81.93408186000306,50712.256223280005 2026-01-21,22:44:52.000,21,11123658,-795,0,1769035491,15073.820960999998,81.85654143000284,50712.28417176 2026-01-21,22:44:53.000,21,11123668,-795,0,1769035492,15073.881587789998,81.72260796000046,50712.28417176 2026-01-21,22:44:54.000,21,11123726,-795,0,1769035493,15073.928741959993,81.60982188000344,50712.28417176 2026-01-21,22:44:55.000,21,11123691,-795,0,1769035494,15073.908533029993,81.51113405999786,50712.31910736001 2026-01-21,22:44:56.000,21,11123671,-795,0,1769035495,15073.881587789998,81.41244623999955,50712.38199144 2026-01-21,22:44:57.000,21,11123688,-795,0,1769035496,15073.861378859998,81.29261103000317,50712.34006872 2026-01-21,22:44:58.000,21,11123683,-795,0,1769035497,15073.746861589992,81.23621799000102,50712.4029528 2026-01-21,22:44:59.000,21,11123663,-795,0,1769035498,15073.686234799992,81.1586775600008,50712.43090128 2026-01-21,22:45:00.000,21,11123688,-795,0,1769035499,15073.605399079992,81.13753017000272,50712.44487552001 2026-01-21,22:45:01.000,21,11123639,-795,0,1769035500,15073.531299670001,81.11638278000464,50712.45186264 2026-01-21,22:45:02.000,21,11123660,-795,0,1769035501,15073.430255020001,81.10228451999865,50712.46583688001 2026-01-21,22:45:03.000,21,11123629,-795,0,1769035502,15073.32247405999,81.08818625999993,50712.46583688001 2026-01-21,22:45:04.000,21,11123671,-795,0,1769035503,15073.20795679,81.13048104000336,50712.46583688001 2026-01-21,22:45:05.000,21,11123673,-795,0,1769035504,15073.113648449995,81.17277581999952,50712.39596568001 2026-01-21,22:45:06.000,21,11123646,-795,0,1769035505,15073.03954903999,81.24326712000038,50712.50077248 2026-01-21,22:45:07.000,21,11123658,-795,0,1769035506,15072.871141289994,81.27851277000445,50712.55666944 2026-01-21,22:45:08.000,21,11123632,-795,0,1769035507,15072.695997229988,81.36310233000404,50712.605579279996 2026-01-21,22:45:09.000,21,11123639,-795,0,1769035508,15072.473699000002,81.41949536999891,50712.605579279996 2026-01-21,22:45:10.000,21,11123637,-795,0,1769035509,15072.271609700001,81.47588841000106,50712.647502 2026-01-21,22:45:11.000,21,11123647,-795,0,1769035510,15072.04931147,81.53228145000321,50712.7173732 2026-01-21,22:45:12.000,21,11123640,-795,0,1769035511,15071.75965013999,81.51818319000449,50712.73134744001 2026-01-21,22:45:13.000,21,11123657,-795,0,1769035512,15071.503670359998,81.5040849299985,50712.82218000001 2026-01-21,22:45:14.000,21,11123659,-795,0,1769035513,15071.200536409997,81.48998666999978,50712.86410272 2026-01-21,22:45:15.000,21,11123655,-795,0,1769035514,15070.937820319996,81.42654449999827,50712.8920512 2026-01-21,22:45:16.000,21,11123634,-795,0,1769035515,15070.654895299995,81.28556190000381,50712.940961039996 2026-01-21,22:45:17.000,21,11123627,-795,0,1769035516,15070.432597069994,81.20802147000359,50712.996858000006 2026-01-21,22:45:18.000,21,11123677,-795,0,1769035517,15070.270925629993,81.08113713000057,50713.01781936001 2026-01-21,22:45:19.000,21,11123649,-795,0,1769035518,15070.102517879997,80.9472036599982,50713.01781936001 2026-01-21,22:45:20.000,21,11123621,-795,0,1769035519,15070.021682159997,80.82736845000181,50712.98987088001 2026-01-21,22:45:21.000,21,11123626,-795,0,1769035520,15069.974527990002,80.70753323999816,50713.03878072001 2026-01-21,22:45:22.000,21,11123622,-795,0,1769035521,15069.994736920002,80.61589454999921,50713.05974208 2026-01-21,22:45:23.000,21,11123661,-795,0,1769035522,15069.994736920002,80.5665506400037,50712.96890952001 2026-01-21,22:45:24.000,21,11123667,-795,0,1769035523,15070.089045259992,80.5524523799977,50712.95493528 2026-01-21,22:45:25.000,21,11123661,-795,0,1769035524,15070.237244079988,80.58064890000242,50712.91999968001 2026-01-21,22:45:26.000,21,11123689,-795,0,1769035525,15070.378706589989,80.62294367999857,50712.91301256 2026-01-21,22:45:27.000,21,11123677,-795,0,1769035526,15070.54711434,80.74277889000223,50712.82218000001 2026-01-21,22:45:28.000,21,11123632,-795,0,1769035527,15070.72899471,80.84146671000053,50712.76628304 2026-01-21,22:45:29.000,21,11123658,-795,0,1769035528,15070.90413876999,80.90490888000204,50712.759295920005 2026-01-21,22:45:30.000,21,11123691,-795,0,1769035529,15071.099491759996,81.0599897400025,50712.68243760001 2026-01-21,22:45:31.000,21,11123634,-795,0,1769035530,15071.281372129997,81.17982494999887,50712.55666944 2026-01-21,22:45:32.000,21,11123614,-795,0,1769035531,15071.429570949993,81.27146363999782,50712.44487552001 2026-01-21,22:45:33.000,21,11123632,-795,0,1769035532,15071.611451319994,81.39129885000148,50712.41692704001 2026-01-21,22:45:34.000,21,11123617,-795,0,1769035533,15071.692287039994,81.5040849299985,50712.29814600001 2026-01-21,22:45:35.000,21,11123665,-795,0,1769035534,15071.86069478999,81.58162535999872,50712.34705584001 2026-01-21,22:45:36.000,21,11123598,-795,0,1769035535,15071.995420989995,81.63801840000087,50712.27718464001 2026-01-21,22:45:37.000,21,11123657,-795,0,1769035536,15072.15035612,81.73670621999918,50712.23526192 2026-01-21,22:45:38.000,21,11123670,-795,0,1769035537,15072.285082319991,81.78605013000197,50712.16539072 2026-01-21,22:45:39.000,21,11123626,-715,0,1769035538,15072.406335899992,81.82834490999812,50712.137442240004 2026-01-21,22:45:40.000,21,11123658,-795,0,1769035539,15072.514116860002,81.89883620999899,50712.08154528001 2026-01-21,22:45:41.000,21,11123624,-795,0,1769035540,15072.695997229988,81.89883620999899,50712.02564832 2026-01-21,22:45:42.000,21,11123637,-795,0,1769035541,15072.857668669989,81.87063969000155,50711.98372560001 2026-01-21,22:45:43.000,21,11123632,-795,0,1769035542,15072.972185939994,81.80014839000069,50711.94180288001 2026-01-21,22:45:44.000,21,11123622,-635,0,1769035543,15073.07996689999,81.80014839000069,50711.89988016 2026-01-21,22:45:45.000,21,11123666,-795,0,1769035544,15073.214693099995,81.7155588300011,50711.96276424001 2026-01-21,22:45:46.000,21,11123644,-795,0,1769035545,15073.32921037,81.68736231000366,50711.95577712 2026-01-21,22:45:47.000,21,11123662,-795,0,1769035546,15073.436991329996,81.6168710100028,50711.96276424001 2026-01-21,22:45:48.000,21,11123639,-795,0,1769035547,15073.484145499991,81.58867448999808,50711.91385440001 2026-01-21,22:45:49.000,21,11123635,-795,0,1769035548,15073.531299670001,81.49703579999914,50711.89289304001 2026-01-21,22:45:50.000,21,11123644,-795,0,1769035549,15073.618871699997,81.47588841000106,50711.88590592 2026-01-21,22:45:51.000,21,11123638,-795,0,1769035550,15073.692971110002,81.42654449999827,50711.89988016 2026-01-21,22:45:52.000,21,11123667,-795,0,1769035551,15073.719916349997,81.41949536999891,50711.85097032 2026-01-21,22:45:53.000,21,11123630,-795,0,1769035552,15073.753597900002,81.36310233000404,50712.00468696 2026-01-21,22:45:54.000,21,11123626,-795,0,1769035553,15073.814224690002,81.32785667999997,50711.95577712 2026-01-21,22:45:55.000,21,11123645,-795,0,1769035554,15073.820960999998,81.28556190000381,50712.01167408001 2026-01-21,22:45:56.000,21,11123660,-795,0,1769035555,15073.753597900002,81.22916886000166,50712.00468696 2026-01-21,22:45:57.000,21,11123649,-795,0,1769035556,15073.767070519993,81.20802147000359,50712.09551952 2026-01-21,22:45:58.000,21,11123622,-795,0,1769035557,15073.753597900002,81.11638278000464,50712.10949376001 2026-01-21,22:45:59.000,21,11123618,-795,0,1769035558,15073.618871699997,81.13048104000336,50712.1933392 2026-01-21,22:46:00.000,21,11123693,-795,0,1769035559,15073.551508600001,81.11638278000464,50712.27718464001 2026-01-21,22:46:01.000,21,11123647,-795,0,1769035560,15073.436991329996,81.10228451999865,50712.31910736001 2026-01-21,22:46:02.000,21,11123663,-795,0,1769035561,15073.30226512999,81.13048104000336,50712.34006872 2026-01-21,22:46:03.000,21,11123653,-795,0,1769035562,15073.16753893,81.19392321000487,50712.34006872 2026-01-21,22:46:04.000,21,11123649,-795,0,1769035563,15072.97892224999,81.27146363999782,50712.40993992 2026-01-21,22:46:05.000,21,11123623,-795,0,1769035564,15072.864404979999,81.3701514600034,50712.472824000004 2026-01-21,22:46:06.000,21,11123637,-795,0,1769035565,15072.749887709993,81.5040849299985,50712.54968232 2026-01-21,22:46:07.000,21,11123677,-795,0,1769035566,15072.635370439988,81.65916578999895,50712.542695200005 2026-01-21,22:46:08.000,21,11123636,-795,0,1769035567,15072.547798409993,81.77900100000261,50712.57064368 2026-01-21,22:46:09.000,21,11123646,-795,0,1769035568,15072.466962689992,81.91293446999771,50712.52173384 2026-01-21,22:46:10.000,21,11123685,-795,0,1769035569,15072.419808519997,82.025720550002,50712.58461792001 2026-01-21,22:46:11.000,21,11123654,-795,0,1769035570,15072.440017449997,82.10326098000223,50712.66846336 2026-01-21,22:46:12.000,21,11123640,-795,0,1769035571,15072.460226379997,82.16670315000374,50712.7173732 2026-01-21,22:46:13.000,21,11123638,-795,0,1769035572,15072.487171619992,82.23014531999797,50712.69641184 2026-01-21,22:46:14.000,21,11123637,-795,0,1769035573,15072.534325790002,82.25129271000333,50712.68942472 2026-01-21,22:46:15.000,21,11123672,-795,0,1769035574,15072.574743650002,82.32883314000355,50712.78025728001 2026-01-21,22:46:16.000,21,11123650,-795,0,1769035575,15072.628634129993,82.37112791999971,50712.8571156 2026-01-21,22:46:17.000,21,11123638,-795,0,1769035576,15072.722942469998,82.44161922000058,50712.87108984001 2026-01-21,22:46:18.000,21,11123637,-795,0,1769035577,15072.763360329998,82.49096313000337,50712.81519288 2026-01-21,22:46:19.000,21,11123629,-795,0,1769035578,15072.817250809989,82.63899486000446,50712.76628304 2026-01-21,22:46:20.000,21,11123703,-795,0,1769035579,15072.91829545999,82.7306335500034,50712.82218000001 2026-01-21,22:46:21.000,21,11123704,-795,0,1769035580,15072.98565856,82.78702658999828,50712.773270159996 2026-01-21,22:46:22.000,21,11123675,-795,0,1769035581,15073.10017582999,82.89981267000258,50712.759295920005 2026-01-21,22:46:23.000,21,11123698,-795,0,1769035582,15073.24837465,82.94915657999809,50712.75230880001 2026-01-21,22:46:24.000,21,11123645,-795,0,1769035583,15073.30900144,82.9773531000028,50712.68243760001 2026-01-21,22:46:25.000,21,11123677,-795,0,1769035584,15073.32921037,83.00554962000024,50712.69641184 2026-01-21,22:46:26.000,21,11123682,-795,0,1769035585,15073.423518709991,83.00554962000024,50712.69641184 2026-01-21,22:46:27.000,21,11123676,-795,0,1769035586,15073.524563359992,83.08309005000046,50712.661476240006 2026-01-21,22:46:28.000,21,11123635,-795,0,1769035587,15073.578453839997,83.02669700999832,50712.67545048 2026-01-21,22:46:29.000,21,11123690,-795,0,1769035588,15073.666025869992,82.99850049000088,50712.66846336 2026-01-21,22:46:30.000,21,11123663,-795,0,1769035589,15073.780543139997,82.97030397000344,50712.61256640001 2026-01-21,22:46:31.000,21,11123649,-795,0,1769035590,15073.908533029993,82.94915657999809,50712.57064368 2026-01-21,22:46:32.000,21,11123640,-715,0,1769035591,15074.002841369998,82.92800919000001,50712.57064368 2026-01-21,22:46:33.000,21,11123662,-795,0,1769035592,15074.191458049994,82.92096006000065,50712.55666944 2026-01-21,22:46:34.000,21,11123666,-795,0,1769035593,15074.413756279995,82.93505831999937,50712.5077596 2026-01-21,22:46:35.000,21,11123675,-795,0,1769035594,15074.575427719996,82.90686180000193,50712.48679824001 2026-01-21,22:46:36.000,21,11123625,-795,0,1769035595,15074.790989640001,82.94210744999873,50712.47981112 2026-01-21,22:46:37.000,21,11123637,-795,0,1769035596,15074.986342629993,82.99145136000152,50712.40993992 2026-01-21,22:46:38.000,21,11123638,-795,0,1769035597,15075.168222999993,82.98440223000216,50712.437888399996 2026-01-21,22:46:39.000,21,11123652,-795,0,1769035598,15075.329894439994,83.0125987499996,50712.35404296 2026-01-21,22:46:40.000,21,11123649,-795,0,1769035599,15075.491565879995,83.04079527000431,50712.326094480006 2026-01-21,22:46:41.000,21,11123627,-795,0,1769035600,15075.65997362999,83.04079527000431,50712.437888399996 2026-01-21,22:46:42.000,21,11123641,-795,0,1769035601,15075.835117689996,83.04079527000431,50712.4029528 2026-01-21,22:46:43.000,21,11123576,-795,0,1769035602,15075.963107579992,83.02669700999832,50712.44487552001 2026-01-21,22:46:44.000,21,11123671,-795,0,1769035603,15076.037206989997,83.04784440000367,50712.38897856 2026-01-21,22:46:45.000,21,11123668,-795,0,1769035604,15076.131515330002,83.09013917999982,50712.31212024 2026-01-21,22:46:46.000,21,11123624,-795,0,1769035605,15076.185405809993,83.10423743999854,50712.31910736001 2026-01-21,22:46:47.000,21,11123632,-795,0,1769035606,15076.279714149998,83.1112865699979,50712.2632104 2026-01-21,22:46:48.000,21,11123678,-795,0,1769035607,15076.340340939998,83.09718830999918,50712.2632104 2026-01-21,22:46:49.000,21,11123686,-795,0,1769035608,15076.421176659998,83.10423743999854,50712.29115888 2026-01-21,22:46:50.000,21,11123664,-795,0,1769035609,15076.475067139989,83.0760409200011,50712.326094480006 2026-01-21,22:46:51.000,21,11123658,-795,0,1769035610,15076.502012379999,82.98440223000216,50712.375004320005 2026-01-21,22:46:52.000,21,11123678,-795,0,1769035611,15076.502012379999,82.88571441000386,50712.34705584001 2026-01-21,22:46:53.000,21,11123652,-795,0,1769035612,15076.468330829994,82.7658792000002,50712.45884976 2026-01-21,22:46:54.000,21,11123661,-795,0,1769035613,15076.394231419989,82.63899486000446,50712.45884976 2026-01-21,22:46:55.000,21,11123642,-795,0,1769035614,15076.320132009998,82.52620878000016,50712.5776308 2026-01-21,22:46:56.000,21,11123645,-795,0,1769035615,15076.198878429997,82.4557174799993,50712.661476240006 2026-01-21,22:46:57.000,21,11123648,-795,0,1769035616,15076.070888540002,82.38522617999843,50712.7173732 2026-01-21,22:46:58.000,21,11123680,-755,0,1769035617,15075.983316509992,82.30063661999884,50712.80121864001 2026-01-21,22:46:59.000,21,11123661,-795,0,1769035618,15075.814908759996,82.29358748999948,50712.8571156 2026-01-21,22:47:00.000,21,11123689,-795,0,1769035619,15075.673446249995,82.30063661999884,50712.8920512 2026-01-21,22:47:01.000,21,11123644,-795,0,1769035620,15075.55892897999,82.35702966000099,50712.975896640004 2026-01-21,22:47:02.000,21,11123644,-795,0,1769035621,15075.43767539999,82.49096313000337,50712.91999968001 2026-01-21,22:47:03.000,21,11123666,-795,0,1769035622,15075.363575989999,82.6178474699991,50713.0317936 2026-01-21,22:47:04.000,21,11123643,-795,0,1769035623,15075.309685509994,82.75883007000084,50712.996858000006 2026-01-21,22:47:05.000,21,11123655,-795,0,1769035624,15075.296212889989,82.88571441000386,50713.03878072001 2026-01-21,22:47:06.000,21,11123678,-795,0,1769035625,15075.289476579994,82.97030397000344,50713.05275496 2026-01-21,22:47:07.000,21,11123623,-795,0,1769035626,15075.282740269999,83.09013917999982,50713.05275496 2026-01-21,22:47:08.000,21,11123668,-795,0,1769035627,15075.302949199999,83.14653222000197,50713.108651919996 2026-01-21,22:47:09.000,21,11123644,-795,0,1769035628,15075.33663074999,83.19587613000476,50713.2414072 2026-01-21,22:47:10.000,21,11123677,-795,0,1769035629,15075.350103369994,83.21702352000284,50713.17852312 2026-01-21,22:47:11.000,21,11123682,-795,0,1769035630,15075.39725753999,83.20292526000412,50713.171536 2026-01-21,22:47:12.000,21,11123616,-795,0,1769035631,15075.37704860999,83.18882699999813,50713.12961328 2026-01-21,22:47:13.000,21,11123615,-795,0,1769035632,15075.430939089994,83.16063048000069,50713.23442008001 2026-01-21,22:47:14.000,21,11123613,-795,0,1769035633,15075.451148019994,83.06899179000175,50713.15057464 2026-01-21,22:47:15.000,21,11123647,-755,0,1769035634,15075.511774809995,83.0125987499996,50713.2414072 2026-01-21,22:47:16.000,21,11123626,-795,0,1769035635,15075.531983739995,82.95620571000472,50713.19249736 2026-01-21,22:47:17.000,21,11123645,-795,0,1769035636,15075.60608315,82.92800919000001,50713.24839432 2026-01-21,22:47:18.000,21,11123702,-795,0,1769035637,15075.612819459995,82.8786652800045,50713.23442008001 2026-01-21,22:47:19.000,21,11123627,-755,0,1769035638,15075.65997362999,82.84341963000043,50713.164548880006 2026-01-21,22:47:20.000,21,11123683,-795,0,1769035639,15075.66670994,82.88571441000386,50713.13660040001 2026-01-21,22:47:21.000,21,11123646,-795,0,1769035640,15075.72060041999,82.89276354000322,50713.164548880006 2026-01-21,22:47:22.000,21,11123653,-795,0,1769035641,15075.82838138,82.93505831999937,50713.213458720005 2026-01-21,22:47:23.000,21,11123706,-795,0,1769035642,15075.84859031,83.00554962000024,50713.12961328 2026-01-21,22:47:24.000,21,11123628,-795,0,1769035643,15075.862062929991,83.0760409200011,50713.03878072001 2026-01-21,22:47:25.000,21,11123696,-795,0,1769035644,15075.889008170001,83.16063048000069,50713.06672920001 2026-01-21,22:47:26.000,21,11123671,-795,0,1769035645,15075.909217100001,83.27341655999771,50713.045767840005 2026-01-21,22:47:27.000,21,11123687,-795,0,1769035646,15075.902480789991,83.36505525000393,50713.06672920001 2026-01-21,22:47:28.000,21,11123668,-795,0,1769035647,15075.889008170001,83.48489046000032,50712.996858000006 2026-01-21,22:47:29.000,21,11123675,-795,0,1769035648,15075.875535549996,83.65406957999949,50713.02480648 2026-01-21,22:47:30.000,21,11123691,-795,0,1769035649,15075.889008170001,83.83029782999802,50712.96890952001 2026-01-21,22:47:31.000,21,11123628,-795,0,1769035650,15075.862062929991,84.03472260000126,50712.91301256 2026-01-21,22:47:32.000,21,11123663,-715,0,1769035651,15075.821645069991,84.2391473700045,50712.91999968001 2026-01-21,22:47:33.000,21,11123701,-795,0,1769035652,15075.774490899996,84.44357214000047,50712.90602544 2026-01-21,22:47:34.000,21,11123657,-795,0,1769035653,15075.713864109995,84.61275125999964,50712.96890952001 2026-01-21,22:47:35.000,21,11123652,-795,0,1769035654,15075.612819459995,84.7960286400048,50712.8571156 2026-01-21,22:47:36.000,21,11123632,-795,0,1769035655,15075.48482957,84.89471646000311,50712.89903832001 2026-01-21,22:47:37.000,21,11123657,-795,0,1769035656,15075.33663074999,84.98635515000205,50712.90602544 2026-01-21,22:47:38.000,21,11123647,-795,0,1769035657,15075.195168239989,85.02160079999885,50712.96890952001 2026-01-21,22:47:39.000,21,11123630,-795,0,1769035658,15075.020024179998,84.94406036999862,50712.9619224 2026-01-21,22:47:40.000,21,11123681,-795,0,1769035659,15074.797725949997,84.8665199399984,50713.07371632 2026-01-21,22:47:41.000,21,11123654,-795,0,1769035660,15074.60910927,84.69734081999923,50713.07371632 2026-01-21,22:47:42.000,21,11123670,-795,0,1769035661,15074.38681104,84.51406344000134,50713.15756176001 2026-01-21,22:47:43.000,21,11123626,-795,0,1769035662,15074.252084839994,84.26734389000194,50713.22044584 2026-01-21,22:47:44.000,21,11123656,-795,0,1769035663,15074.090413399994,84.11226303000149,50713.332239760006 2026-01-21,22:47:45.000,21,11123655,-795,0,1769035664,15074.023050299998,83.95013304000167,50713.4160852 2026-01-21,22:47:46.000,21,11123653,-795,0,1769035665,15073.996105059989,83.83734696000465,50713.40211096001 2026-01-21,22:47:47.000,21,11123657,-795,0,1769035666,15074.049995539994,83.73865913999907,50713.45800792 2026-01-21,22:47:48.000,21,11123661,-795,0,1769035667,15074.103886019999,83.6822661000042,50713.4160852 2026-01-21,22:47:49.000,21,11123690,-795,0,1769035668,15074.231875909994,83.70341349000228,50713.45102080001 2026-01-21,22:47:50.000,21,11123666,-795,0,1769035669,15074.38681104,83.74570826999843,50713.45102080001 2026-01-21,22:47:51.000,21,11123679,-795,0,1769035670,15074.54848248,83.80210131000058,50713.46499504 2026-01-21,22:47:52.000,21,11123663,-795,0,1769035671,15074.689944990001,83.89373999999953,50713.49294352001 2026-01-21,22:47:53.000,21,11123665,-795,0,1769035672,15074.851616430002,84.00652608000382,50713.51390488 2026-01-21,22:47:54.000,21,11123671,-795,0,1769035673,15075.053705730003,84.11226303000149,50713.52787912 2026-01-21,22:47:55.000,21,11123698,-795,0,1769035674,15075.188431929993,84.18275433000235,50713.478969280004 2026-01-21,22:47:56.000,21,11123646,-795,0,1769035675,15075.269267649994,84.29554040999938,50713.478969280004 2026-01-21,22:47:57.000,21,11123717,-795,0,1769035676,15075.323158129999,84.38012996999896,50713.45800792 2026-01-21,22:47:58.000,21,11123636,-795,0,1769035677,15075.43767539999,84.42947388000175,50713.5558276 2026-01-21,22:47:59.000,21,11123677,-795,0,1769035678,15075.49830218999,84.50701431000198,50713.499930640006 2026-01-21,22:48:00.000,21,11123656,-795,0,1769035679,15075.53872004999,84.57045648000349,50713.4160852 2026-01-21,22:48:01.000,21,11123688,-795,0,1769035680,15075.55892897999,84.62684951999836,50713.40211096001 2026-01-21,22:48:02.000,21,11123700,-795,0,1769035681,15075.633028389995,84.66914430000179,50713.4160852 2026-01-21,22:48:03.000,21,11123693,-795,0,1769035682,15075.64650101,84.74668473000202,50713.43704656 2026-01-21,22:48:04.000,21,11123682,-795,0,1769035683,15075.65997362999,84.82422516000224,50713.430059440005 2026-01-21,22:48:05.000,21,11123631,-795,0,1769035684,15075.68691887,84.90881472000183,50713.430059440005 2026-01-21,22:48:06.000,21,11123666,-795,0,1769035685,15075.673446249995,84.95110949999798,50713.45800792 2026-01-21,22:48:07.000,21,11123678,-795,0,1769035686,15075.693655179995,84.97225689000334,50713.45102080001 2026-01-21,22:48:08.000,21,11123713,-795,0,1769035687,15075.65997362999,84.9793060200027,50713.42307232001 2026-01-21,22:48:09.000,21,11123694,-795,0,1769035688,15075.63976469999,84.97225689000334,50713.4160852 2026-01-21,22:48:10.000,21,11123682,-795,0,1769035689,15075.592610529995,84.89471646000311,50713.52089200001 2026-01-21,22:48:11.000,21,11123680,-795,0,1769035690,15075.5050385,84.8665199399984,50713.54185336001 2026-01-21,22:48:12.000,21,11123663,-795,0,1769035691,15075.35683967999,84.78897950999817,50713.53486624 2026-01-21,22:48:13.000,21,11123683,-795,0,1769035692,15075.282740269999,84.70438994999859,50713.49294352001 2026-01-21,22:48:14.000,21,11123688,-795,0,1769035693,15075.201904549998,84.61275125999964,50713.61871168001 2026-01-21,22:48:15.000,21,11123598,-795,0,1769035694,15075.134541449988,84.55635822000477,50713.646660160004 2026-01-21,22:48:16.000,21,11123642,-795,0,1769035695,15075.033496800002,84.4858669200039,50713.65364728 2026-01-21,22:48:17.000,21,11123620,-795,0,1769035696,15075.006551559993,84.35193345000152,50713.61871168001 2026-01-21,22:48:18.000,21,11123632,-795,0,1769035697,15074.939188459997,84.26029476000258,50713.667621520006 2026-01-21,22:48:19.000,21,11123657,-795,0,1769035698,15074.999815249997,84.16160694000428,50713.67460864 2026-01-21,22:48:20.000,21,11123654,-675,0,1769035699,15074.993078940002,84.0629191199987,50713.65364728 2026-01-21,22:48:21.000,21,11123694,-795,0,1769035700,15075.067178349993,83.98537868999847,50713.63967304001 2026-01-21,22:48:22.000,21,11123662,-795,0,1769035701,15075.107596209993,83.92193652000424,50713.66063440001 2026-01-21,22:48:23.000,21,11123647,-795,0,1769035702,15075.161486689998,83.85849435000273,50713.63967304001 2026-01-21,22:48:24.000,21,11123664,-795,0,1769035703,15075.228849789994,83.85144522000337,50713.61871168001 2026-01-21,22:48:25.000,21,11123671,-795,0,1769035704,15075.323158129999,83.85849435000273,50713.58377608 2026-01-21,22:48:26.000,21,11123688,-795,0,1769035705,15075.451148019994,83.90078912999888,50713.56980184001 2026-01-21,22:48:27.000,21,11123676,-795,0,1769035706,15075.633028389995,83.97832955999911,50713.60473744 2026-01-21,22:48:28.000,21,11123651,-795,0,1769035707,15075.7071278,84.11226303000149,50713.52787912 2026-01-21,22:48:29.000,21,11123669,-795,0,1769035708,15075.814908759996,84.22504910999851,50713.499930640006 2026-01-21,22:48:30.000,21,11123655,-795,0,1769035709,15075.915953409996,84.3378351900028,50713.444033679996 2026-01-21,22:48:31.000,21,11123675,-795,0,1769035710,15076.016998059997,84.41537562000303,50713.4859564 2026-01-21,22:48:32.000,21,11123671,-795,0,1769035711,15076.070888540002,84.4717686599979,50713.499930640006 2026-01-21,22:48:33.000,21,11123635,-795,0,1769035712,15076.084361159992,84.4858669200039,50713.45102080001 2026-01-21,22:48:34.000,21,11123644,-795,0,1769035713,15076.118042709997,84.42242475000239,50713.47198216001 2026-01-21,22:48:35.000,21,11123645,-795,0,1769035714,15076.070888540002,84.38717909999832,50713.47198216001 2026-01-21,22:48:36.000,21,11123677,-795,0,1769035715,15076.016998059997,84.29554040999938,50713.51390488 2026-01-21,22:48:37.000,21,11123646,-795,0,1769035716,15076.003525439992,84.18275433000235,50713.478969280004 2026-01-21,22:48:38.000,21,11123652,-795,0,1769035717,15076.010261750002,84.13341041999956,50713.57678896 2026-01-21,22:48:39.000,21,11123657,-795,0,1769035718,15075.949634960001,84.10521390000213,50713.51390488 2026-01-21,22:48:40.000,21,11123658,-795,0,1769035719,15075.902480789991,84.1263612900002,50713.50691776 2026-01-21,22:48:41.000,21,11123660,-795,0,1769035720,15075.875535549996,84.15455781000492,50713.43704656 2026-01-21,22:48:42.000,21,11123630,-795,0,1769035721,15075.936162339996,84.2391473700045,50713.40909808 2026-01-21,22:48:43.000,21,11123670,-795,0,1769035722,15075.996789129997,84.36603171000024,50713.40211096001 2026-01-21,22:48:44.000,21,11123643,-795,0,1769035723,15076.070888540002,84.51406344000134,50713.381149600005 2026-01-21,22:48:45.000,21,11123643,-795,0,1769035724,15076.091097470002,84.63389864999772,50713.4160852 2026-01-21,22:48:46.000,21,11123647,-795,0,1769035725,15076.171933190002,84.72553734000394,50713.35320112001 2026-01-21,22:48:47.000,21,11123640,-795,0,1769035726,15076.225823669993,84.7678321200001,50713.40909808 2026-01-21,22:48:48.000,21,11123628,-795,0,1769035727,15076.178669499997,84.81717603000288,50713.29031704 2026-01-21,22:48:49.000,21,11123680,-795,0,1769035728,15076.104570089992,84.81012690000352,50713.262368560005 2026-01-21,22:48:50.000,21,11123640,-795,0,1769035729,15076.097833779997,84.7678321200001,50713.36717536 2026-01-21,22:48:51.000,21,11123605,-795,0,1769035730,15075.976580199997,84.7325864700033,50713.430059440005 2026-01-21,22:48:52.000,21,11123615,-795,0,1769035731,15075.909217100001,84.66209517000243,50713.43704656 2026-01-21,22:48:53.000,21,11123647,-795,0,1769035732,15075.78796352,84.63389864999772,50713.4859564 2026-01-21,22:48:54.000,21,11123622,-795,0,1769035733,15075.70039148999,84.62684951999836,50713.51390488 2026-01-21,22:48:55.000,21,11123647,-795,0,1769035734,15075.60608315,84.66209517000243,50713.50691776 2026-01-21,22:48:56.000,21,11123649,-795,0,1769035735,15075.51851111999,84.69029168999987,50713.499930640006 2026-01-21,22:48:57.000,21,11123603,-795,0,1769035736,15075.43767539999,84.7678321200001,50713.46499504 2026-01-21,22:48:58.000,21,11123617,-795,0,1769035737,15075.37704860999,84.88766733000375,50713.47198216001 2026-01-21,22:48:59.000,21,11123624,-795,0,1769035738,15075.41746646999,84.96520776000398,50713.49294352001 2026-01-21,22:49:00.000,21,11123635,-795,0,1769035739,15075.410730159994,85.10619035999844,50713.56281472 2026-01-21,22:49:01.000,21,11123642,-795,0,1769035740,15075.39725753999,85.19782905000466,50713.50691776 2026-01-21,22:49:02.000,21,11123624,-795,0,1769035741,15075.316421819989,85.26127121999889,50713.5558276 2026-01-21,22:49:03.000,21,11123591,-795,0,1769035742,15075.255795029989,85.35995904000447,50713.56980184001 2026-01-21,22:49:04.000,21,11123589,-795,0,1769035743,15075.222113479998,85.34586077999847,50713.53486624 2026-01-21,22:49:05.000,21,11123601,-795,0,1769035744,15075.168222999993,85.36700817000383,50713.58377608 2026-01-21,22:49:06.000,21,11123651,-795,0,1769035745,15075.073914659988,85.37405730000319,50713.56980184001 2026-01-21,22:49:07.000,21,11123638,-795,0,1769035746,15074.993078940002,85.3247133900004,50713.59076320001 2026-01-21,22:49:08.000,21,11123603,-795,0,1769035747,15074.851616430002,85.2894677400036,50713.56980184001 2026-01-21,22:49:09.000,21,11123624,-795,0,1769035748,15074.743835469992,85.24717296000017,50713.59076320001 2026-01-21,22:49:10.000,21,11123593,-795,0,1769035749,15074.595636649996,85.15553427000123,50713.69557 2026-01-21,22:49:11.000,21,11123603,-795,0,1769035750,15074.48785569,85.08504297000036,50713.69557 2026-01-21,22:49:12.000,21,11123587,-795,0,1769035751,15074.433965209995,85.00750254000013,50713.78640256001 2026-01-21,22:49:13.000,21,11123608,-795,0,1769035752,15074.38007472999,84.92291298000055,50713.75845408001 2026-01-21,22:49:14.000,21,11123628,-795,0,1769035753,15074.353129489995,84.8312742900016,50713.78640256001 2026-01-21,22:49:15.000,21,11123648,-795,0,1769035754,15074.32618425,84.77488124999945,50713.78640256001 2026-01-21,22:49:16.000,21,11123620,-795,0,1769035755,15074.353129489995,84.73963560000266,50713.74447984 2026-01-21,22:49:17.000,21,11123608,-795,0,1769035756,15074.4272289,84.72553734000394,50713.75146696 2026-01-21,22:49:18.000,21,11123611,-795,0,1769035757,15074.494591999995,84.71143907999794,50713.716531360005 2026-01-21,22:49:19.000,21,11123625,-795,0,1769035758,15074.582164029991,84.71848821000458,50713.70255712 2026-01-21,22:49:20.000,21,11123637,-795,0,1769035759,15074.649527130001,84.68324256000051,50713.667621520006 2026-01-21,22:49:21.000,21,11123666,-795,0,1769035760,15074.723626539992,84.78193037999881,50713.611724559996 2026-01-21,22:49:22.000,21,11123628,-795,0,1769035761,15074.784253329992,84.80307777000417,50713.548840480005 2026-01-21,22:49:23.000,21,11123617,-795,0,1769035762,15074.770780710001,84.82422516000224,50713.499930640006 2026-01-21,22:49:24.000,21,11123612,-795,0,1769035763,15074.777517019997,84.90176559000247,50713.52787912 2026-01-21,22:49:25.000,21,11123647,-795,0,1769035764,15074.757308089997,84.97225689000334,50713.57678896 2026-01-21,22:49:26.000,21,11123622,-795,0,1769035765,15074.710153920001,85.02864992999821,50713.52787912 2026-01-21,22:49:27.000,21,11123594,-795,0,1769035766,15074.54848248,85.09914122999908,50713.548840480005 2026-01-21,22:49:28.000,21,11123655,-795,0,1769035767,15074.413756279995,85.1132394899978,50713.56980184001 2026-01-21,22:49:29.000,21,11123637,-795,0,1769035768,15074.184721739999,85.1766816599993,50713.51390488 2026-01-21,22:49:30.000,21,11123635,-795,0,1769035769,15073.996105059989,85.21192731000338,50713.597750320005 2026-01-21,22:49:31.000,21,11123616,-795,0,1769035770,15073.746861589992,85.23307470000145,50713.65364728 2026-01-21,22:49:32.000,21,11123631,-795,0,1769035771,15073.477409189996,85.2260255700021,50713.63967304001 2026-01-21,22:49:33.000,21,11123625,-795,0,1769035772,15073.14733,85.25422208999953,50713.667621520006 2026-01-21,22:49:34.000,21,11123633,-795,0,1769035773,15072.911559149994,85.24012383000081,50713.765441200005 2026-01-21,22:49:35.000,21,11123605,-795,0,1769035774,15072.574743650002,85.24012383000081,50713.779415439996 2026-01-21,22:49:36.000,21,11123674,-795,0,1769035775,15072.298554939996,85.19782905000466,50713.8003768 2026-01-21,22:49:37.000,21,11123646,-755,0,1769035776,15072.06278408999,85.18373078999866,50713.8003768 2026-01-21,22:49:38.000,21,11123623,-795,0,1769035777,15071.874167409995,85.12028862000443,50713.87723512001 2026-01-21,22:49:39.000,21,11123652,-715,0,1769035778,15071.658605489989,85.12733775000379,50713.870248 2026-01-21,22:49:40.000,21,11123642,-795,0,1769035779,15071.557560839989,85.12028862000443,50713.884222240005 2026-01-21,22:49:41.000,21,11123667,-795,0,1769035780,15071.523879289998,85.16963252999994,50713.86326088 2026-01-21,22:49:42.000,21,11123654,-795,0,1769035781,15071.503670359998,85.18373078999866,50713.89120936 2026-01-21,22:49:43.000,21,11123633,-795,0,1769035782,15071.544088219998,85.23307470000145,50713.947106319996 2026-01-21,22:49:44.000,21,11123649,-795,0,1769035783,15071.591242389994,85.29651687000296,50713.98902904 2026-01-21,22:49:45.000,21,11123668,-795,0,1769035784,15071.618187629989,85.37405730000319,50713.95409344001 2026-01-21,22:49:46.000,21,11123663,-795,0,1769035785,15071.705759659999,85.43045033999806,50713.91217072 2026-01-21,22:49:47.000,21,11123666,-795,0,1769035786,15071.773122759994,85.50799076999829,50713.91915784 2026-01-21,22:49:48.000,21,11123692,-795,0,1769035787,15071.793331689994,85.6348751100013,50713.870248 2026-01-21,22:49:49.000,21,11123674,-795,0,1769035788,15071.88090371999,85.69126815000345,50713.89120936 2026-01-21,22:49:50.000,21,11123711,-795,0,1769035789,15071.92805789,85.81110335999983,50713.89120936 2026-01-21,22:49:51.000,21,11123634,-795,0,1769035790,15071.96847575,85.90274204999878,50713.86326088 2026-01-21,22:49:52.000,21,11123620,-795,0,1769035791,15072.00215729999,86.00847900000372,50713.814351040004 2026-01-21,22:49:53.000,21,11123644,-795,0,1769035792,15071.955003129995,86.15651073000481,50713.80736392001 2026-01-21,22:49:54.000,21,11123647,-795,0,1769035793,15071.975212059995,86.28339507000055,50713.78640256001 2026-01-21,22:49:55.000,21,11123616,-795,0,1769035794,15072.076256709996,86.45257418999972,50713.80736392001 2026-01-21,22:49:56.000,21,11123676,-795,0,1769035795,15072.0695204,86.53011461999995,50713.75845408001 2026-01-21,22:49:57.000,21,11123661,-795,0,1769035796,15072.15035612,86.66404809000232,50713.75845408001 2026-01-21,22:49:58.000,21,11123643,-795,0,1769035797,15072.217719219996,86.79093242999807,50713.74447984 2026-01-21,22:49:59.000,21,11123625,-795,0,1769035798,15072.231191840001,86.88257112000429,50713.73749272001 2026-01-21,22:50:00.000,21,11123649,-795,0,1769035799,15072.291818630001,86.97420981000323,50713.73749272001 2026-01-21,22:50:01.000,21,11123667,-795,0,1769035800,15072.372654350002,87.02355371999874,50713.70255712 2026-01-21,22:50:02.000,21,11123620,-795,0,1769035801,15072.453490070002,87.03765198000474,50713.65364728 2026-01-21,22:50:03.000,21,11123671,-795,0,1769035802,15072.514116860002,87.05175024000346,50713.68858288001 2026-01-21,22:50:04.000,21,11123603,-795,0,1769035803,15072.574743650002,87.02355371999874,50713.57678896 2026-01-21,22:50:05.000,21,11123637,-755,0,1769035804,15072.689260919993,86.96011155000451,50713.54185336001 2026-01-21,22:50:06.000,21,11123681,-795,0,1769035805,15072.823987119998,86.90371851000236,50713.5558276 2026-01-21,22:50:07.000,21,11123625,-795,0,1769035806,15072.992394869994,86.85437459999957,50713.4859564 2026-01-21,22:50:08.000,21,11123623,-795,0,1769035807,15073.12038475999,86.76273591000063,50713.46499504 2026-01-21,22:50:09.000,21,11123663,-795,0,1769035808,15073.30226512999,86.72749026000383,50713.478969280004 2026-01-21,22:50:10.000,21,11123667,-795,0,1769035809,15073.538035979996,86.6851954800004,50713.47198216001 2026-01-21,22:50:11.000,21,11123645,-795,0,1769035810,15073.787279449993,86.65699896000297,50713.478969280004 2026-01-21,22:50:12.000,21,11123659,-795,0,1769035811,15074.056731849989,86.67814635000104,50713.46499504 2026-01-21,22:50:13.000,21,11123625,-795,0,1769035812,15074.35986579999,86.71339199999784,50713.50691776 2026-01-21,22:50:14.000,21,11123634,-795,0,1769035813,15074.656263439996,86.74158852000255,50713.430059440005 2026-01-21,22:50:15.000,21,11123658,-795,0,1769035814,15074.952661080002,86.8332272100015,50713.430059440005 2026-01-21,22:50:16.000,21,11123629,-795,0,1769035815,15075.195168239989,86.88962025000365,50713.31826552 2026-01-21,22:50:17.000,21,11123632,-795,0,1769035816,15075.42420278,86.93896415999916,50713.28332992001 2026-01-21,22:50:18.000,21,11123654,-795,0,1769035817,15075.65997362999,87.0306028499981,50713.346214 2026-01-21,22:50:19.000,21,11123637,-795,0,1769035818,15075.80817245,87.11519240999769,50713.31826552 2026-01-21,22:50:20.000,21,11123648,-795,0,1769035819,15075.902480789991,87.18568370999856,50713.311278400004 2026-01-21,22:50:21.000,21,11123672,-795,0,1769035820,15076.023734369992,87.27027326999814,50713.262368560005 2026-01-21,22:50:22.000,21,11123634,-795,0,1769035821,15076.084361159992,87.32666631000029,50713.31826552 2026-01-21,22:50:23.000,21,11123637,-795,0,1769035822,15076.097833779997,87.40420674000052,50713.36717536 2026-01-21,22:50:24.000,21,11123608,-795,0,1769035823,15076.111306400002,87.46764891000203,50713.346214 2026-01-21,22:50:25.000,21,11123656,-795,0,1769035824,15076.084361159992,87.53109108000353,50713.33922688 2026-01-21,22:50:26.000,21,11123642,-795,0,1769035825,15076.104570089992,87.57338585999969,50713.33922688 2026-01-21,22:50:27.000,21,11123667,-795,0,1769035826,15076.091097470002,87.59453324999777,50713.37416248001 2026-01-21,22:50:28.000,21,11123642,-795,0,1769035827,15076.104570089992,87.6015823800044,50713.332239760006 2026-01-21,22:50:29.000,21,11123623,-795,0,1769035828,15076.151724260002,87.6015823800044,50713.38813672 2026-01-21,22:50:30.000,21,11123654,-795,0,1769035829,15076.212351050002,87.54518934000225,50713.430059440005 2026-01-21,22:50:31.000,21,11123663,-795,0,1769035830,15076.279714149998,87.50289455999882,50713.43704656 2026-01-21,22:50:32.000,21,11123654,-795,0,1769035831,15076.340340939998,87.43240325999795,50713.444033679996 2026-01-21,22:50:33.000,21,11123664,-795,0,1769035832,15076.380758799998,87.30551892000221,50713.46499504 2026-01-21,22:50:34.000,21,11123631,-795,0,1769035833,15076.468330829994,87.17158544999984,50713.45102080001 2026-01-21,22:50:35.000,21,11123652,-795,0,1769035834,15076.528957619994,87.05879937000282,50713.45102080001 2026-01-21,22:50:36.000,21,11123635,-795,0,1769035835,15076.549166549994,86.96011155000451,50713.47198216001 2026-01-21,22:50:37.000,21,11123677,-795,0,1769035836,15076.62326596,86.88257112000429,50713.45800792 2026-01-21,22:50:38.000,21,11123649,-795,0,1769035837,15076.670420129994,86.76273591000063,50713.51390488 2026-01-21,22:50:39.000,21,11123651,-795,0,1769035838,15076.67715643999,86.71339199999784,50713.50691776 2026-01-21,22:50:40.000,21,11123604,-795,0,1769035839,15076.67715643999,86.69224460999976,50713.52089200001 2026-01-21,22:50:41.000,21,11123606,-795,0,1769035840,15076.690629059995,86.6217533099989,50713.5558276 2026-01-21,22:50:42.000,21,11123640,-795,0,1769035841,15076.710837989995,86.59355679000146,50713.50691776 2026-01-21,22:50:43.000,21,11123659,-795,0,1769035842,15076.731046919995,86.60765505000018,50713.54185336001 2026-01-21,22:50:44.000,21,11123621,-795,0,1769035843,15076.75799215999,86.59355679000146,50713.58377608 2026-01-21,22:50:45.000,21,11123643,-795,0,1769035844,15076.83882787999,86.53011461999995,50713.58377608 2026-01-21,22:50:46.000,21,11123648,-795,0,1769035845,15076.87924573999,86.44552506000036,50713.6256988 2026-01-21,22:50:47.000,21,11123659,-795,0,1769035846,15076.94660884,86.3750337599995,50713.63967304001 2026-01-21,22:50:48.000,21,11123623,-795,0,1769035847,15077.00723563,86.27634594000119,50713.65364728 2026-01-21,22:50:49.000,21,11123691,-795,0,1769035848,15077.020708249991,86.1917563800016,50713.69557 2026-01-21,22:50:50.000,21,11123646,-795,0,1769035849,15077.195852309997,86.11421595000138,50713.75845408001 2026-01-21,22:50:51.000,21,11123663,-755,0,1769035850,15077.303633269992,86.00142987000436,50713.73749272001 2026-01-21,22:50:52.000,21,11123663,-795,0,1769035851,15077.404677919993,85.8463490100039,50713.67460864 2026-01-21,22:50:53.000,21,11123666,-795,0,1769035852,15077.613503529989,85.75471031999768,50713.68858288001 2026-01-21,22:50:54.000,21,11123644,-795,0,1769035853,15077.808856519994,85.62077685000258,50713.68159576 2026-01-21,22:50:55.000,21,11123642,-795,0,1769035854,15078.031154749995,85.50799076999829,50713.63967304001 2026-01-21,22:50:56.000,21,11123664,-795,0,1769035855,15078.253452979996,85.34586077999847,50713.68159576 2026-01-21,22:50:57.000,21,11123663,-795,0,1769035856,15078.489223830002,85.21192731000338,50713.63967304001 2026-01-21,22:50:58.000,21,11123633,-795,0,1769035857,15078.778885159998,85.077993840001,50713.54185336001 2026-01-21,22:50:59.000,21,11123687,-795,0,1769035858,15079.07528279999,84.93701123999926,50713.4859564 2026-01-21,22:51:00.000,21,11123693,-795,0,1769035859,15079.331262579995,84.78897950999817,50713.4859564 2026-01-21,22:51:01.000,21,11123653,-795,0,1769035860,15079.641132839992,84.66209517000243,50713.4859564 2026-01-21,22:51:02.000,21,11123674,-795,0,1769035861,15079.944266789993,84.5211125700007,50713.46499504 2026-01-21,22:51:03.000,21,11123657,-795,0,1769035862,15080.23392811999,84.40832649000367,50713.381149600005 2026-01-21,22:51:04.000,21,11123595,-795,0,1769035863,15080.49664420999,84.26029476000258,50713.29730416 2026-01-21,22:51:05.000,21,11123629,-795,0,1769035864,15080.759360299991,84.16160694000428,50713.30429128001 2026-01-21,22:51:06.000,21,11123645,-795,0,1769035865,15081.075966869998,84.09816477000277,50713.30429128001 2026-01-21,22:51:07.000,21,11123650,-795,0,1769035866,15081.271319859989,84.00652608000382,50713.19249736 2026-01-21,22:51:08.000,21,11123628,-795,0,1769035867,15081.45320022999,83.90783825999824,50713.094677680005 2026-01-21,22:51:09.000,21,11123636,-675,0,1769035868,15081.62160798,83.9289856500036,50713.06672920001 2026-01-21,22:51:10.000,21,11123615,-795,0,1769035869,15081.810224659996,83.90783825999824,50713.0317936 2026-01-21,22:51:11.000,21,11123630,-795,0,1769035870,15081.931478239996,83.95718217000103,50713.01781936001 2026-01-21,22:51:12.000,21,11123632,-795,0,1769035871,15082.052731819997,83.95718217000103,50713.00384512 2026-01-21,22:51:13.000,21,11123649,-795,0,1769035872,15082.167249090002,84.02062434000254,50713.045767840005 2026-01-21,22:51:14.000,21,11123677,-795,0,1769035873,15082.295238979998,84.03472260000126,50713.0317936 2026-01-21,22:51:15.000,21,11123587,-795,0,1769035874,15082.382811009993,84.03472260000126,50713.00384512 2026-01-21,22:51:16.000,21,11123624,-795,0,1769035875,15082.409756249988,84.04177173000062,50713.05974208 2026-01-21,22:51:17.000,21,11123640,-795,0,1769035876,15082.477119349998,84.03472260000126,50713.12961328 2026-01-21,22:51:18.000,21,11123670,-795,0,1769035877,15082.537746139998,83.97128042999975,50713.143587520004 2026-01-21,22:51:19.000,21,11123625,-795,0,1769035878,15082.537746139998,83.85144522000337,50713.18551024001 2026-01-21,22:51:20.000,21,11123668,-795,0,1769035879,15082.591636619989,83.76685566000378,50713.19249736 2026-01-21,22:51:21.000,21,11123660,-795,0,1769035880,15082.658999719999,83.57652914999926,50713.25538144001 2026-01-21,22:51:22.000,21,11123603,-795,0,1769035881,15082.706153889994,83.39325177000137,50713.332239760006 2026-01-21,22:51:23.000,21,11123672,-795,0,1769035882,15082.69268126999,83.20997439000348,50713.444033679996 2026-01-21,22:51:24.000,21,11123666,-795,0,1769035883,15082.726362819994,83.04079527000431,50713.40211096001 2026-01-21,22:51:25.000,21,11123633,-795,0,1769035884,15082.76004437,82.88571441000386,50713.311278400004 2026-01-21,22:51:26.000,21,11123658,-795,0,1769035885,15082.85435270999,82.7306335500034,50713.346214 2026-01-21,22:51:27.000,21,11123663,-795,0,1769035886,15082.888034259995,82.58260182000231,50713.31826552 2026-01-21,22:51:28.000,21,11123668,-795,0,1769035887,15082.92171581,82.43457009000122,50713.35320112001 2026-01-21,22:51:29.000,21,11123636,-795,0,1769035888,15082.95539735999,82.28653836000012,50713.4859564 2026-01-21,22:51:30.000,21,11123635,-795,0,1769035889,15083.009287839996,82.18080141000246,50713.4859564 2026-01-21,22:51:31.000,21,11123657,-795,0,1769035890,15083.06317832,82.05391706999944,50713.51390488 2026-01-21,22:51:32.000,21,11123656,-795,0,1769035891,15083.090123559996,81.9270327300037,50713.61871168001 2026-01-21,22:51:33.000,21,11123643,-795,0,1769035892,15083.076650939991,81.8142466499994,50713.60473744 2026-01-21,22:51:34.000,21,11123621,-795,0,1769035893,15083.12380511,81.65916578999895,50713.58377608 2026-01-21,22:51:35.000,21,11123645,-795,0,1769035894,15083.144014040001,81.51113405999786,50713.72351848 2026-01-21,22:51:36.000,21,11123646,-795,0,1769035895,15083.069914629996,81.3701514600034,50713.82133816 2026-01-21,22:51:37.000,21,11123671,-795,0,1769035896,15083.049705699996,81.22916886000166,50713.87723512001 2026-01-21,22:51:38.000,21,11123602,-795,0,1769035897,15082.97560628999,81.08818625999993,50713.91915784 2026-01-21,22:51:39.000,21,11123642,-795,0,1769035898,15082.948661049995,80.96835105000355,50713.91217072 2026-01-21,22:51:40.000,21,11123650,-795,0,1769035899,15082.91497949999,80.88376149000396,50713.95409344001 2026-01-21,22:51:41.000,21,11123627,-795,0,1769035900,15082.928452119995,80.80622106000374,50713.92614496001 2026-01-21,22:51:42.000,21,11123634,-795,0,1769035901,15082.928452119995,80.79917193000438,50713.99601616001 2026-01-21,22:51:43.000,21,11123628,-795,0,1769035902,15082.99581521999,80.74277889000223,50714.02396464001 2026-01-21,22:51:44.000,21,11123639,-795,0,1769035903,15083.08338725,80.75687715000095,50714.06588736 2026-01-21,22:51:45.000,21,11123643,-795,0,1769035904,15083.144014040001,80.77802453999902,50714.09383584001 2026-01-21,22:51:46.000,21,11123636,-795,0,1769035905,15083.12380511,80.8132701900031,50713.98902904 2026-01-21,22:51:47.000,21,11123649,-795,0,1769035906,15083.197904519991,80.8132701900031,50714.003003280006 2026-01-21,22:51:48.000,21,11123626,-795,0,1769035907,15083.231586069996,80.77802453999902,50714.114797199996 2026-01-21,22:51:49.000,21,11123667,-795,0,1769035908,15083.278740239992,80.74277889000223,50714.0099904 2026-01-21,22:51:50.000,21,11123633,-795,0,1769035909,15083.211377139996,80.67228759000136,50714.07287448001 2026-01-21,22:51:51.000,21,11123662,-795,0,1769035910,15083.177695589991,80.5524523799977,50714.02396464001 2026-01-21,22:51:52.000,21,11123653,-795,0,1769035911,15083.144014040001,80.4185189100026,50714.01697752 2026-01-21,22:51:53.000,21,11123609,-795,0,1769035912,15083.137277729991,80.24229066000407,50714.06588736 2026-01-21,22:51:54.000,21,11123635,-795,0,1769035913,15083.08338725,80.02376763000211,50714.03793888 2026-01-21,22:51:55.000,21,11123634,-795,0,1769035914,15083.10359618,79.77704808000271,50714.04492600001 2026-01-21,22:51:56.000,21,11123673,-795,0,1769035915,15083.150750349996,79.52327940000396,50714.07287448001 2026-01-21,22:51:57.000,21,11123681,-795,0,1769035916,15083.224849760001,79.2554124599992,50714.12178432001 2026-01-21,22:51:58.000,21,11123652,-795,0,1769035917,15083.393257509997,79.04393856000388,50714.100822960005 2026-01-21,22:51:59.000,21,11123686,-795,0,1769035918,15083.629028359988,78.90295596000215,50714.06588736 2026-01-21,22:52:00.000,21,11123655,-755,0,1769035919,15083.898480759999,78.80426814000384,50713.98902904 2026-01-21,22:52:01.000,21,11123619,-795,0,1769035920,15084.208351019995,78.74787510000169,50713.96806768 2026-01-21,22:52:02.000,21,11123662,-795,0,1769035921,15084.599056999992,78.74787510000169,50713.96108056 2026-01-21,22:52:03.000,21,11123634,-795,0,1769035922,15085.003235599994,78.77607161999913,50713.98902904 2026-01-21,22:52:04.000,21,11123659,-795,0,1769035923,15085.366996339995,78.84656292,50713.884222240005 2026-01-21,22:52:05.000,21,11123653,-795,0,1769035924,15085.764438630002,78.92410335000022,50713.870248 2026-01-21,22:52:06.000,21,11123649,-795,0,1769035925,15086.074308889998,79.0580368200026,50713.8003768 2026-01-21,22:52:07.000,21,11123635,-795,0,1769035926,15086.363970219994,79.07213508000132,50713.69557 2026-01-21,22:52:08.000,21,11123671,-795,0,1769035927,15086.586268449995,79.06508595000196,50713.66063440001 2026-01-21,22:52:09.000,21,11123701,-795,0,1769035928,15086.734467269991,79.01574203999917,50713.70954424001 2026-01-21,22:52:10.000,21,11123662,-795,0,1769035929,15086.848984539996,78.93115247999958,50713.65364728 2026-01-21,22:52:11.000,21,11123628,-795,0,1769035930,15086.923083950001,78.83951379000064,50713.66063440001 2026-01-21,22:52:12.000,21,11123657,-795,0,1769035931,15086.997183359992,78.68443293000018,50713.68159576 2026-01-21,22:52:13.000,21,11123643,-795,0,1769035932,15087.051073839997,78.55049945999781,50713.65364728 2026-01-21,22:52:14.000,21,11123654,-795,0,1769035933,15087.158854799993,78.43771338000079,50713.72351848 2026-01-21,22:52:15.000,21,11123676,-715,0,1769035934,15087.253163139998,78.33197643000312,50713.765441200005 2026-01-21,22:52:16.000,21,11123651,-795,0,1769035935,15087.394625649998,78.28263252000033,50713.75845408001 2026-01-21,22:52:17.000,21,11123611,-795,0,1769035936,15087.57650602,78.24738687000354,50713.75146696 2026-01-21,22:52:18.000,21,11123640,-795,0,1769035937,15087.77859532,78.24738687000354,50713.78640256001 2026-01-21,22:52:19.000,21,11123638,-795,0,1769035938,15087.994157239991,78.20509209000011,50713.73749272001 2026-01-21,22:52:20.000,21,11123652,-795,0,1769035939,15088.243400710002,78.21214121999947,50713.779415439996 2026-01-21,22:52:21.000,21,11123647,-795,0,1769035940,15088.533062039998,78.21214121999947,50713.75146696 2026-01-21,22:52:22.000,21,11123683,-795,0,1769035941,15088.70820609999,78.21214121999947,50713.69557 2026-01-21,22:52:23.000,21,11123694,-795,0,1769035942,15088.89682278,78.19804296000075,50713.69557 2026-01-21,22:52:24.000,21,11123665,-795,0,1769035943,15089.07196683999,78.1557481800046,50713.68159576 2026-01-21,22:52:25.000,21,11123636,-795,0,1769035944,15089.15953887,78.09935514000244,50713.7305056 2026-01-21,22:52:26.000,21,11123671,-795,0,1769035945,15089.294265069992,78.05706035999901,50713.8003768 2026-01-21,22:52:27.000,21,11123626,-795,0,1769035946,15089.301001380001,78.02181471000222,50713.89819648 2026-01-21,22:52:28.000,21,11123654,-795,0,1769035947,15089.247110899996,78.0429621000003,50714.02396464001 2026-01-21,22:52:29.000,21,11123668,-795,0,1769035948,15089.152802559991,78.00066732000414,50714.07287448001 2026-01-21,22:52:30.000,21,11123665,-795,0,1769035949,15088.9776585,78.0077164500035,50714.12178432001 2026-01-21,22:52:31.000,21,11123668,-795,0,1769035950,15088.74862395999,78.05706035999901,50714.20562976 2026-01-21,22:52:32.000,21,11123671,-755,0,1769035951,15088.458962629993,78.12050253000052,50714.28947520001 2026-01-21,22:52:33.000,21,11123665,-795,0,1769035952,15088.176037609992,78.13460078999924,50714.387294880005 2026-01-21,22:52:34.000,21,11123714,-795,0,1769035953,15087.85269472999,78.18394470000203,50714.40825624001 2026-01-21,22:52:35.000,21,11123651,-795,0,1769035954,15087.522615539994,78.21214121999947,50714.47114032 2026-01-21,22:52:36.000,21,11123666,-795,0,1769035955,15087.158854799993,78.22623947999818,50714.54101152 2026-01-21,22:52:37.000,21,11123667,-795,0,1769035956,15086.889402399996,78.22623947999818,50714.63184408 2026-01-21,22:52:38.000,21,11123658,-795,0,1769035957,15086.59300475999,78.21919034999883,50714.75761224 2026-01-21,22:52:39.000,21,11123671,-795,0,1769035958,15086.33702498,78.24738687000354,50714.83447056001 2026-01-21,22:52:40.000,21,11123681,-795,0,1769035959,15086.094517819998,78.24033774000418,50714.90434176 2026-01-21,22:52:41.000,21,11123679,-795,0,1769035960,15085.885692210002,78.24033774000418,50714.97421296 2026-01-21,22:52:42.000,21,11123681,-795,0,1769035961,15085.629712429996,78.19804296000075,50715.05107128001 2026-01-21,22:52:43.000,21,11123639,-795,0,1769035962,15085.427623129995,78.16984644000331,50715.07901976001 2026-01-21,22:52:44.000,21,11123670,-795,0,1769035963,15085.245742759995,78.13460078999924,50715.120942479996 2026-01-21,22:52:45.000,21,11123646,-795,0,1769035964,15085.016708219999,78.11345340000116,50715.20478792 2026-01-21,22:52:46.000,21,11123631,-795,0,1769035965,15084.747255820002,78.08525688000373,50715.26068488 2026-01-21,22:52:47.000,21,11123671,-795,0,1769035966,15084.524957590002,78.0077164500035,50715.344530320006 2026-01-21,22:52:48.000,21,11123655,-795,0,1769035967,15084.23529625999,77.96542167000007,50715.33754320001 2026-01-21,22:52:49.000,21,11123654,-795,0,1769035968,15083.898480759999,77.86673385000176,50715.393440160005 2026-01-21,22:52:50.000,21,11123655,-795,0,1769035969,15083.608819429988,77.7962425500009,50715.43536288001 2026-01-21,22:52:51.000,21,11123658,-795,0,1769035970,15083.292212859997,77.72575125000003,50715.4772856 2026-01-21,22:52:52.000,21,11123655,-795,0,1769035971,15083.00255153,77.66935820999788,50715.59606664 2026-01-21,22:52:53.000,21,11123661,-795,0,1769035972,15082.726362819994,77.5847686499983,50715.63100224001 2026-01-21,22:52:54.000,21,11123639,-795,0,1769035973,15082.450174109988,77.56362126000022,50715.617028 2026-01-21,22:52:55.000,21,11123710,-795,0,1769035974,15082.187458020002,77.5495230000015,50715.6868992 2026-01-21,22:52:56.000,21,11123654,-795,0,1769035975,15081.958423479991,77.57067038999958,50715.64497648 2026-01-21,22:52:57.000,21,11123649,-795,0,1769035976,15081.76307049,77.62001430000237,50715.74279616 2026-01-21,22:52:58.000,21,11123658,-795,0,1769035977,15081.57445380999,77.73280037999939,50715.71484768 2026-01-21,22:52:59.000,21,11123691,-795,0,1769035978,15081.392573439989,77.87378298000112,50715.70786056 2026-01-21,22:53:00.000,21,11123662,-795,0,1769035979,15081.203956759993,77.97951992999879,50715.72183480001 2026-01-21,22:53:01.000,21,11123687,-795,0,1769035980,15081.055757939997,78.12050253000052,50715.679912080006 2026-01-21,22:53:02.000,21,11123634,-755,0,1769035981,15080.934504359997,78.23328861000482,50715.66593784 2026-01-21,22:53:03.000,21,11123642,-795,0,1769035982,15080.786305540001,78.36017295000056,50715.63798936 2026-01-21,22:53:04.000,21,11123639,-795,0,1769035983,15080.631370409996,78.43066425000143,50715.67292496001 2026-01-21,22:53:05.000,21,11123633,-795,0,1769035984,15080.510116829995,78.53640119999909,50715.66593784 2026-01-21,22:53:06.000,21,11123657,-795,0,1769035985,15080.48317159,78.52230294000037,50715.69388632 2026-01-21,22:53:07.000,21,11123692,-795,0,1769035986,15080.41580848999,78.51525381000101,50715.679912080006 2026-01-21,22:53:08.000,21,11123636,-795,0,1769035987,15080.4225448,78.5011555500023,50715.56811816 2026-01-21,22:53:09.000,21,11123655,-795,0,1769035988,15080.449490039995,78.5011555500023,50715.58209240001 2026-01-21,22:53:10.000,21,11123685,-795,0,1769035989,15080.550534689995,78.52935206999973,50715.47029848 2026-01-21,22:53:11.000,21,11123665,-795,0,1769035990,15080.766096610001,78.48705729000358,50715.442350000005 2026-01-21,22:53:12.000,21,11123654,-795,0,1769035991,15080.974922219997,78.5011555500023,50715.344530320006 2026-01-21,22:53:13.000,21,11123655,-795,0,1769035992,15081.271319859989,78.52230294000037,50715.25369776 2026-01-21,22:53:14.000,21,11123670,-795,0,1769035993,15081.567717499995,78.54345032999845,50715.20478792 2026-01-21,22:53:15.000,21,11123664,-795,0,1769035994,15081.891060379996,78.52230294000037,50715.19780080001 2026-01-21,22:53:16.000,21,11123633,-795,0,1769035995,15082.234612189997,78.48705729000358,50715.07901976001 2026-01-21,22:53:17.000,21,11123628,-755,0,1769035996,15082.591636619989,78.43771338000079,50714.918316 2026-01-21,22:53:18.000,21,11123639,-795,0,1769035997,15082.91497949999,78.38132033999864,50714.88338040001 2026-01-21,22:53:19.000,21,11123633,-795,0,1769035998,15083.224849760001,78.28263252000033,50714.90434176 2026-01-21,22:53:20.000,21,11123624,-795,0,1769035999,15083.507774780002,78.09935514000244,50714.75761224 2026-01-21,22:53:21.000,21,11123685,-795,0,1769036000,15083.743545629994,77.99361819000478,50714.72966376 2026-01-21,22:53:22.000,21,11123615,-795,0,1769036001,15083.965843859994,77.81738993999898,50714.673766800006 2026-01-21,22:53:23.000,21,11123635,-795,0,1769036002,15084.15446053999,77.66230907999852,50714.63184408 2026-01-21,22:53:24.000,21,11123623,-795,0,1769036003,15084.316131979991,77.57067038999958,50714.7087024 2026-01-21,22:53:25.000,21,11123637,-795,0,1769036004,15084.504748660001,77.52837561000342,50714.673766800006 2026-01-21,22:53:26.000,21,11123664,-795,0,1769036005,15084.626002240002,77.5142773500047,50714.722676640005 2026-01-21,22:53:27.000,21,11123644,-795,0,1769036006,15084.767464750003,77.47198257000127,50714.65979256 2026-01-21,22:53:28.000,21,11123638,-795,0,1769036007,15084.915663569998,77.45788431000256,50714.68075392 2026-01-21,22:53:29.000,21,11123652,-795,0,1769036008,15085.097543939999,77.47903170000063,50714.62485696001 2026-01-21,22:53:30.000,21,11123652,-795,0,1769036009,15085.29963324,77.52837561000342,50714.68774104 2026-01-21,22:53:31.000,21,11123637,-795,0,1769036010,15085.407414199995,77.5495230000015,50714.57594712001 2026-01-21,22:53:32.000,21,11123601,-795,0,1769036011,15085.49498622999,77.60591604000365,50714.58293424 2026-01-21,22:53:33.000,21,11123641,-795,0,1769036012,15085.596030879991,77.64116169000044,50714.58293424 2026-01-21,22:53:34.000,21,11123631,-795,0,1769036013,15085.629712429996,77.6975547300026,50714.603895600005 2026-01-21,22:53:35.000,21,11123582,-795,0,1769036014,15085.649921359996,77.75394777000474,50714.64581832001 2026-01-21,22:53:36.000,21,11123601,-795,0,1769036015,15085.609503499996,77.82443906999833,50714.75062512 2026-01-21,22:53:37.000,21,11123601,-795,0,1769036016,15085.52193147,77.8949303699992,50714.66677968001 2026-01-21,22:53:38.000,21,11123594,-795,0,1769036017,15085.326578479995,77.97247079999943,50714.75062512 2026-01-21,22:53:39.000,21,11123607,-795,0,1769036018,15085.077335009999,78.0077164500035,50714.83447056001 2026-01-21,22:53:40.000,21,11123632,-795,0,1769036019,15084.787673679988,78.05706035999901,50714.88338040001 2026-01-21,22:53:41.000,21,11123626,-715,0,1769036020,15084.396967699991,78.09230601000309,50714.96023872001 2026-01-21,22:53:42.000,21,11123595,-795,0,1769036021,15084.006261719995,78.1557481800046,50715.05107128001 2026-01-21,22:53:43.000,21,11123592,-795,0,1769036022,15083.602083119993,78.19099383000139,50715.155878080004 2026-01-21,22:53:44.000,21,11123599,-795,0,1769036023,15083.08338725,78.16984644000331,50715.26068488 2026-01-21,22:53:45.000,21,11123619,-795,0,1769036024,15082.618581859999,78.19099383000139,50715.36549168001 2026-01-21,22:53:46.000,21,11123663,-795,0,1769036025,15082.140303849992,78.1557481800046,50715.491259840004 2026-01-21,22:53:47.000,21,11123612,-795,0,1769036026,15081.66202584,78.12755165999988,50715.65196360001 2026-01-21,22:53:48.000,21,11123587,-795,0,1769036027,15081.203956759993,78.12050253000052,50715.74978328001 2026-01-21,22:53:49.000,21,11123612,-795,0,1769036028,15080.752623989996,78.0429621000003,50715.81965448001 2026-01-21,22:53:50.000,21,11123638,-755,0,1769036029,15080.409072179995,77.97247079999943,50715.95240976 2026-01-21,22:53:51.000,21,11123589,-795,0,1769036030,15079.998157269998,77.90902862999792,50715.98035824 2026-01-21,22:53:52.000,21,11123624,-795,0,1769036031,15079.647869150001,77.8314881999977,50716.0711908 2026-01-21,22:53:53.000,21,11123631,-795,0,1769036032,15079.32452627,77.80329168000026,50716.141062 2026-01-21,22:53:54.000,21,11123657,-795,0,1769036033,15079.068546489994,77.7962425500009,50716.15503624001 2026-01-21,22:53:55.000,21,11123623,-795,0,1769036034,15078.826039329993,77.76804603000346,50716.19695896 2026-01-21,22:53:56.000,21,11123666,-795,0,1769036035,15078.691313130003,77.80329168000026,50716.18997184 2026-01-21,22:53:57.000,21,11123645,-795,0,1769036036,15078.543114309992,77.88788123999984,50716.14804912 2026-01-21,22:53:58.000,21,11123641,-715,0,1769036037,15078.509432760002,78.02181471000222,50716.2109332 2026-01-21,22:53:59.000,21,11123607,-795,0,1769036038,15078.509432760002,78.16279731000395,50716.15503624001 2026-01-21,22:54:00.000,21,11123649,-795,0,1769036039,15078.570059550002,78.38132033999864,50716.141062 2026-01-21,22:54:01.000,21,11123669,-795,0,1769036040,15078.657631579998,78.58574511000188,50716.0013196 2026-01-21,22:54:02.000,21,11123632,-795,0,1769036041,15078.799094089998,78.82541553000192,50715.96638400001 2026-01-21,22:54:03.000,21,11123652,-795,0,1769036042,15078.980974459999,79.05098769000324,50715.81266736 2026-01-21,22:54:04.000,21,11123620,-795,0,1769036043,15079.07528279999,79.29065811000328,50715.74279616 2026-01-21,22:54:05.000,21,11123638,-795,0,1769036044,15079.25716316999,79.49508287999925,50715.70087344001 2026-01-21,22:54:06.000,21,11123637,-795,0,1769036045,15079.391889369996,79.67131112999778,50715.59606664 2026-01-21,22:54:07.000,21,11123584,-795,0,1769036046,15079.48619771,79.81934285999887,50715.491259840004 2026-01-21,22:54:08.000,21,11123630,-795,0,1769036047,15079.567033430001,79.97442371999932,50715.393440160005 2026-01-21,22:54:09.000,21,11123604,-795,0,1769036048,15079.620923909992,80.08016067000426,50715.29562048001 2026-01-21,22:54:10.000,21,11123635,-795,0,1769036049,15079.735441179997,80.15065196999785,50715.274659120005 2026-01-21,22:54:11.000,21,11123648,-795,0,1769036050,15079.816276899997,80.23524153000471,50715.2327364 2026-01-21,22:54:12.000,21,11123633,-795,0,1769036051,15079.910585240003,80.28458544000023,50715.20478792 2026-01-21,22:54:13.000,21,11123626,-795,0,1769036052,15079.991420959988,80.34097848000238,50715.12792960001 2026-01-21,22:54:14.000,21,11123641,-795,0,1769036053,15080.126147159994,80.31278195999766,50715.07901976001 2026-01-21,22:54:15.000,21,11123579,-795,0,1769036054,15080.23392811999,80.34802761000174,50714.953251599996 2026-01-21,22:54:16.000,21,11123634,-795,0,1769036055,15080.31476383999,80.40442065000389,50714.92530312 2026-01-21,22:54:17.000,21,11123647,-795,0,1769036056,15080.43601741999,80.38327325999853,50714.890367520005 2026-01-21,22:54:18.000,21,11123645,-795,0,1769036057,15080.54379838,80.37622412999917,50714.79254784001 2026-01-21,22:54:19.000,21,11123614,-795,0,1769036058,15080.68526089,80.36212587000045,50714.70171528 2026-01-21,22:54:20.000,21,11123641,-795,0,1769036059,15080.813250779996,80.34097848000238,50714.652805440004 2026-01-21,22:54:21.000,21,11123671,-795,0,1769036060,15080.974922219997,80.26343805000215,50714.58293424 2026-01-21,22:54:22.000,21,11123666,-795,0,1769036061,15081.089439490002,80.19294675000128,50714.56197288 2026-01-21,22:54:23.000,21,11123625,-795,0,1769036062,15081.244374619993,80.12950457999978,50714.52005016 2026-01-21,22:54:24.000,21,11123616,-795,0,1769036063,15081.345419269994,80.03786589000083,50714.485114560004 2026-01-21,22:54:25.000,21,11123670,-635,0,1769036064,15081.45320022999,79.96737458999996,50714.485114560004 2026-01-21,22:54:26.000,21,11123671,-795,0,1769036065,15081.58119012,79.8616376400023,50714.436204720005 2026-01-21,22:54:27.000,21,11123624,-795,0,1769036066,15081.67549845999,79.73475329999928,50714.41524336 2026-01-21,22:54:28.000,21,11123624,-795,0,1769036067,15081.769806799995,79.6149180900029,50714.45716608001 2026-01-21,22:54:29.000,21,11123618,-795,0,1769036068,15081.86411514,79.48098462000053,50714.49908880001 2026-01-21,22:54:30.000,21,11123649,-795,0,1769036069,15081.86411514,79.33295288999943,50714.54799864001 2026-01-21,22:54:31.000,21,11123645,-795,0,1769036070,15081.891060379996,79.24131420000049,50714.49908880001 2026-01-21,22:54:32.000,21,11123636,-795,0,1769036071,15081.897796689991,79.1567246400009,50714.554985760005 2026-01-21,22:54:33.000,21,11123663,-795,0,1769036072,15081.79675203999,79.00164378000045,50714.57594712001 2026-01-21,22:54:34.000,21,11123614,-795,0,1769036073,15081.71591631999,78.93820160999894,50714.64581832001 2026-01-21,22:54:35.000,21,11123653,-795,0,1769036074,15081.59466273999,78.88180857000407,50714.68075392 2026-01-21,22:54:36.000,21,11123641,-795,0,1769036075,15081.392573439989,78.79016987999785,50714.71568952001 2026-01-21,22:54:37.000,21,11123636,-795,0,1769036076,15081.170275209988,78.72672771000362,50714.75062512 2026-01-21,22:54:38.000,21,11123641,-675,0,1769036077,15080.894086499997,78.71967858000426,50714.72966376 2026-01-21,22:54:39.000,21,11123638,-795,0,1769036078,15080.56400731,78.70558031999826,50714.8484448 2026-01-21,22:54:40.000,21,11123674,-795,0,1769036079,15080.200246569999,78.67033467000147,50714.93229024001 2026-01-21,22:54:41.000,21,11123637,-795,0,1769036080,15079.823013209992,78.69148205999954,50715.0231228 2026-01-21,22:54:42.000,21,11123632,-795,0,1769036081,15079.42557092,78.74082597000233,50715.092994 2026-01-21,22:54:43.000,21,11123610,-795,0,1769036082,15078.906875049994,78.79016987999785,50715.21876216001 2026-01-21,22:54:44.000,21,11123643,-795,0,1769036083,15078.428597040001,78.82541553000192,50715.274659120005 2026-01-21,22:54:45.000,21,11123641,-795,0,1769036084,15077.96379165,78.86066117999871,50715.37946592 2026-01-21,22:54:46.000,21,11123667,-795,0,1769036085,15077.525931499993,78.91705422000086,50715.47029848 2026-01-21,22:54:47.000,21,11123613,-795,0,1769036086,15077.04765349,78.9100050900015,50715.53318256001 2026-01-21,22:54:48.000,21,11123669,-795,0,1769036087,15076.55590285999,78.88180857000407,50715.65196360001 2026-01-21,22:54:49.000,21,11123657,-795,0,1769036088,15076.118042709997,78.85361204999936,50715.6868992 2026-01-21,22:54:50.000,21,11123682,-795,0,1769036089,15075.734073039996,78.79721901000448,50715.66593784 2026-01-21,22:54:51.000,21,11123640,-795,0,1769036090,15075.383784919999,78.6985311899989,50715.70087344001 2026-01-21,22:54:52.000,21,11123632,-795,0,1769036091,15075.013287870002,78.63508902000467,50715.791705999996 2026-01-21,22:54:53.000,21,11123646,-795,0,1769036092,15074.730362850001,78.58574511000188,50715.85459008 2026-01-21,22:54:54.000,21,11123618,-795,0,1769036093,15074.494591999995,78.54345032999845,50715.92446128 2026-01-21,22:54:55.000,21,11123641,-795,0,1769036094,15074.29923900999,78.62099075999868,50715.87555144 2026-01-21,22:54:56.000,21,11123656,-795,0,1769036095,15074.144303879999,78.7126294500049,50715.959396879996 2026-01-21,22:54:57.000,21,11123696,-795,0,1769036096,15074.090413399994,78.83246466000128,50715.90349992 2026-01-21,22:54:58.000,21,11123677,-795,0,1769036097,15074.036522919989,78.96639813000365,50715.88952568001 2026-01-21,22:54:59.000,21,11123628,-795,0,1769036098,15074.036522919989,79.14967551000154,50715.84061584001 2026-01-21,22:55:00.000,21,11123677,-795,0,1769036099,15074.070204469994,79.33295288999943,50715.77074464001 2026-01-21,22:55:01.000,21,11123645,-795,0,1769036100,15074.110622329994,79.55852505000075,50715.79869312001 2026-01-21,22:55:02.000,21,11123695,-795,0,1769036101,15074.184721739999,79.79819547000079,50715.777731760005 2026-01-21,22:55:03.000,21,11123650,-795,0,1769036102,15074.292502699995,80.0096693700034,50715.63798936 2026-01-21,22:55:04.000,21,11123622,-795,0,1769036103,15074.32618425,80.24229066000407,50715.610040880005 2026-01-21,22:55:05.000,21,11123625,-795,0,1769036104,15074.433965209995,80.51015760000155,50715.58907952 2026-01-21,22:55:06.000,21,11123675,-795,0,1769036105,15074.52827355,80.665238460002,50715.47029848 2026-01-21,22:55:07.000,21,11123637,-795,0,1769036106,15074.615845579996,80.83441758000117,50715.344530320006 2026-01-21,22:55:08.000,21,11123631,-795,0,1769036107,15074.676472369996,80.98244931000227,50715.225749280005 2026-01-21,22:55:09.000,21,11123639,-795,0,1769036108,15074.844880119992,81.11638278000464,50715.1628652 2026-01-21,22:55:10.000,21,11123678,-795,0,1769036109,15074.993078940002,81.1586775600008,50715.09998112001 2026-01-21,22:55:11.000,21,11123696,-795,0,1769036110,15075.127805139993,81.25031624999974,50715.07203264 2026-01-21,22:55:12.000,21,11123646,-795,0,1769036111,15075.350103369994,81.27851277000445,50714.96023872001 2026-01-21,22:55:13.000,21,11123657,-795,0,1769036112,15075.511774809995,81.28556190000381,50714.86241904001 2026-01-21,22:55:14.000,21,11123634,-795,0,1769036113,15075.76775459,81.20097234000423,50714.64581832001 2026-01-21,22:55:15.000,21,11123642,-795,0,1769036114,15076.077624849997,81.109333649998,50714.59690848001 2026-01-21,22:55:16.000,21,11123632,-795,0,1769036115,15076.374022489988,80.94015452999884,50714.56197288 2026-01-21,22:55:17.000,21,11123701,-795,0,1769036116,15076.731046919995,80.77097540999966,50714.44319184 2026-01-21,22:55:18.000,21,11123625,-795,0,1769036117,15077.128489210001,80.5665506400037,50714.317423680004 2026-01-21,22:55:19.000,21,11123632,-795,0,1769036118,15077.546140429993,80.34097848000238,50714.2545396 2026-01-21,22:55:20.000,21,11123649,-795,0,1769036119,15077.970527959995,80.13655370999913,50714.08684872 2026-01-21,22:55:21.000,21,11123644,-795,0,1769036120,15078.428597040001,79.97442371999932,50714.02396464001 2026-01-21,22:55:22.000,21,11123601,-795,0,1769036121,15078.947292909994,79.80524460000015,50713.89120936 2026-01-21,22:55:23.000,21,11123624,-795,0,1769036122,15079.46598878,79.6501637399997,50713.79338968 2026-01-21,22:55:24.000,21,11123657,-795,0,1769036123,15079.998157269998,79.50918113999796,50713.835312400006 2026-01-21,22:55:25.000,21,11123652,-795,0,1769036124,15080.510116829995,79.48803374999989,50713.73749272001 2026-01-21,22:55:26.000,21,11123679,-795,0,1769036125,15081.008603770002,79.42459157999838,50713.68858288001 2026-01-21,22:55:27.000,21,11123656,-795,0,1769036126,15081.54077226,79.45278810000309,50713.5558276 2026-01-21,22:55:28.000,21,11123673,-795,0,1769036127,15081.998841339991,79.47393549000117,50713.45102080001 2026-01-21,22:55:29.000,21,11123643,-795,0,1769036128,15082.443437799993,79.48803374999989,50713.42307232001 2026-01-21,22:55:30.000,21,11123641,-715,0,1769036129,15082.908243189995,79.55852505000075,50713.32525264001 2026-01-21,22:55:31.000,21,11123678,-795,0,1769036130,15083.231586069996,79.60081983000418,50713.213458720005 2026-01-21,22:55:32.000,21,11123640,-795,0,1769036131,15083.561665259993,79.60786896000354,50713.213458720005 2026-01-21,22:55:33.000,21,11123665,-795,0,1769036132,15083.824381349994,79.60786896000354,50713.20647160001 2026-01-21,22:55:34.000,21,11123630,-795,0,1769036133,15084.09383374999,79.64311461000034,50713.25538144001 2026-01-21,22:55:35.000,21,11123687,-795,0,1769036134,15084.208351019995,79.67131112999778,50713.213458720005 2026-01-21,22:55:36.000,21,11123658,-795,0,1769036135,15084.34307722,79.62196722000226,50713.276342799996 2026-01-21,22:55:37.000,21,11123637,-795,0,1769036136,15084.403704010001,79.54442679000203,50713.32525264001 2026-01-21,22:55:38.000,21,11123700,-795,0,1769036137,15084.383495080001,79.45983723000245,50713.37416248001 2026-01-21,22:55:39.000,21,11123636,-795,0,1769036138,15084.34307722,79.36114941000415,50713.38813672 2026-01-21,22:55:40.000,21,11123701,-795,0,1769036139,15084.289186739996,79.24836332999985,50713.45102080001 2026-01-21,22:55:41.000,21,11123633,-795,0,1769036140,15084.188142089995,79.17787202999898,50713.61871168001 2026-01-21,22:55:42.000,21,11123676,-795,0,1769036141,15084.08036113,79.14262638000218,50713.667621520006 2026-01-21,22:55:43.000,21,11123684,-795,0,1769036142,15083.986052789995,79.01574203999917,50713.72351848 2026-01-21,22:55:44.000,21,11123662,-795,0,1769036143,15083.885008139994,78.9593490000043,50713.765441200005 2026-01-21,22:55:45.000,21,11123660,-795,0,1769036144,15083.736809319998,78.93820160999894,50713.9401192 2026-01-21,22:55:46.000,21,11123621,-795,0,1769036145,15083.649237289988,78.86066117999871,50713.90518360001 2026-01-21,22:55:47.000,21,11123635,-795,0,1769036146,15083.501038469993,78.79721901000448,50714.03793888 2026-01-21,22:55:48.000,21,11123642,-795,0,1769036147,15083.440411679992,78.6985311899989,50714.08684872 2026-01-21,22:55:49.000,21,11123656,-795,0,1769036148,15083.346103340002,78.62099075999868,50714.268513840005 2026-01-21,22:55:50.000,21,11123667,-795,0,1769036149,15083.258531309992,78.54345032999845,50714.35235928 2026-01-21,22:55:51.000,21,11123689,-795,0,1769036150,15083.157486659991,78.4518116399995,50714.35934640001 2026-01-21,22:55:52.000,21,11123654,-795,0,1769036151,15083.01602414999,78.36017295000056,50714.44319184 2026-01-21,22:55:53.000,21,11123638,-795,0,1769036152,15082.88129795,78.21214121999947,50714.44319184 2026-01-21,22:55:54.000,21,11123667,-795,0,1769036153,15082.766780679995,78.12755165999988,50714.56197288 2026-01-21,22:55:55.000,21,11123686,-795,0,1769036154,15082.605109239994,78.0429621000003,50714.58293424 2026-01-21,22:55:56.000,21,11123688,-795,0,1769036155,15082.443437799993,77.93017602000327,50714.65979256 2026-01-21,22:55:57.000,21,11123681,-795,0,1769036156,15082.268293740002,77.8596847200024,50714.72966376 2026-01-21,22:55:58.000,21,11123641,-795,0,1769036157,15082.113358609997,77.8314881999977,50714.68075392 2026-01-21,22:55:59.000,21,11123643,-795,0,1769036158,15081.897796689991,77.90197949999856,50714.73665088 2026-01-21,22:56:00.000,21,11123611,-795,0,1769036159,15081.72265263,77.95837254000071,50714.80652208 2026-01-21,22:56:01.000,21,11123616,-795,0,1769036160,15081.54077226,77.99361819000478,50714.80652208 2026-01-21,22:56:02.000,21,11123618,-795,0,1769036161,15081.345419269994,78.07115861999773,50714.82748344 2026-01-21,22:56:03.000,21,11123654,-795,0,1769036162,15081.143329969993,78.12050253000052,50714.8484448 2026-01-21,22:56:04.000,21,11123665,-795,0,1769036163,15080.914295429997,78.18394470000203,50714.86241904001 2026-01-21,22:56:05.000,21,11123659,-795,0,1769036164,15080.678524579991,78.2544360000029,50714.890367520005 2026-01-21,22:56:06.000,21,11123639,-795,0,1769036165,15080.44275373,78.24738687000354,50714.939277360005 2026-01-21,22:56:07.000,21,11123619,-795,0,1769036166,15080.159828709999,78.27558339000097,50714.89735464 2026-01-21,22:56:08.000,21,11123680,-795,0,1769036167,15079.910585240003,78.26148513000226,50714.939277360005 2026-01-21,22:56:09.000,21,11123680,-795,0,1769036168,15079.627660220001,78.17689557000267,50714.939277360005 2026-01-21,22:56:10.000,21,11123674,-795,0,1769036169,15079.3447352,78.1416499199986,50714.92530312 2026-01-21,22:56:11.000,21,11123671,-795,0,1769036170,15079.03486493999,78.02886384000158,50714.98120008001 2026-01-21,22:56:12.000,21,11123642,-795,0,1769036171,15078.772148849988,77.90902862999792,50715.03709704 2026-01-21,22:56:13.000,21,11123625,-795,0,1769036172,15078.495960139997,77.7609969000041,50715.0231228 2026-01-21,22:56:14.000,21,11123641,-795,0,1769036173,15078.361233939992,77.61296517000301,50714.988187200004 2026-01-21,22:56:15.000,21,11123641,-795,0,1769036174,15078.219771429991,77.49312995999935,50714.94626448 2026-01-21,22:56:16.000,21,11123610,-795,0,1769036175,15078.132199399995,77.41558952999912,50714.953251599996 2026-01-21,22:56:17.000,21,11123665,-795,0,1769036176,15078.12546309,77.28870519000338,50714.918316 2026-01-21,22:56:18.000,21,11123658,-795,0,1769036177,15078.213035119996,77.2393612800006,50714.74363800001 2026-01-21,22:56:19.000,21,11123627,-795,0,1769036178,15078.327552390001,77.23231215000123,50714.66677968001 2026-01-21,22:56:20.000,21,11123644,-795,0,1769036179,15078.543114309992,77.24641040999995,50714.56896 2026-01-21,22:56:21.000,21,11123643,-795,0,1769036180,15078.812566709988,77.28870519000338,50714.4641532 2026-01-21,22:56:22.000,21,11123652,-795,0,1769036181,15079.108964349994,77.41558952999912,50714.36633352 2026-01-21,22:56:23.000,21,11123651,-795,0,1769036182,15079.459252469991,77.5142773500047,50714.268513840005 2026-01-21,22:56:24.000,21,11123653,-795,0,1769036183,15079.755650109997,77.63411256000109,50714.19165552001 2026-01-21,22:56:25.000,21,11123615,-795,0,1769036184,15080.011629889988,77.73280037999939,50714.08684872 2026-01-21,22:56:26.000,21,11123622,-795,0,1769036185,15080.328236459995,77.81738993999898,50713.99601616001 2026-01-21,22:56:27.000,21,11123642,-795,0,1769036186,15080.60442517,77.93722515000263,50713.91915784 2026-01-21,22:56:28.000,21,11123624,-795,0,1769036187,15080.799778159992,77.97951992999879,50713.835312400006 2026-01-21,22:56:29.000,21,11123654,-795,0,1769036188,15081.028812700002,78.07115861999773,50713.75845408001 2026-01-21,22:56:30.000,21,11123648,-795,0,1769036189,15081.264583549993,78.13460078999924,50713.70954424001 2026-01-21,22:56:31.000,21,11123635,-795,0,1769036190,15081.41278236999,78.1416499199986,50713.61871168001 2026-01-21,22:56:32.000,21,11123668,-795,0,1769036191,15081.53403594999,78.16279731000395,50713.499930640006 2026-01-21,22:56:33.000,21,11123655,-795,0,1769036192,15081.709180009995,78.18394470000203,50713.46499504 2026-01-21,22:56:34.000,21,11123645,-795,0,1769036193,15081.870851449996,78.12755165999988,50713.49294352001 2026-01-21,22:56:35.000,21,11123661,-795,0,1769036194,15082.045995510001,78.07820775000437,50713.4859564 2026-01-21,22:56:36.000,21,11123657,-795,0,1769036195,15082.160512779992,78.03591297000094,50713.40909808 2026-01-21,22:56:37.000,21,11123646,-795,0,1769036196,15082.281766359993,78.00066732000414,50713.45800792 2026-01-21,22:56:38.000,21,11123668,-795,0,1769036197,15082.423228869993,77.90902862999792,50713.52089200001 2026-01-21,22:56:39.000,21,11123694,-715,0,1769036198,15082.510800899989,77.7962425500009,50713.43704656 2026-01-21,22:56:40.000,21,11123633,-795,0,1769036199,15082.598372929999,77.65525994999916,50713.52089200001 2026-01-21,22:56:41.000,21,11123648,-795,0,1769036200,15082.63205447999,77.55657213000086,50713.59076320001 2026-01-21,22:56:42.000,21,11123620,-795,0,1769036201,15082.71962651,77.39444214000105,50713.57678896 2026-01-21,22:56:43.000,21,11123631,-795,0,1769036202,15082.7802533,77.26050866999867,50713.57678896 2026-01-21,22:56:44.000,21,11123652,-795,0,1769036203,15082.867825329995,77.08428042000014,50713.54185336001 2026-01-21,22:56:45.000,21,11123639,-795,0,1769036204,15082.99581521999,76.92215043000033,50713.63967304001 2026-01-21,22:56:46.000,21,11123612,-795,0,1769036205,15083.05644200999,76.76706956999988,50713.68858288001 2026-01-21,22:56:47.000,21,11123628,-795,0,1769036206,15083.150750349996,76.61198870999942,50713.80736392001 2026-01-21,22:56:48.000,21,11123635,-795,0,1769036207,15083.191168209996,76.50625176000176,50713.74447984 2026-01-21,22:56:49.000,21,11123633,-795,0,1769036208,15083.332630719997,76.40756394000346,50713.87723512001 2026-01-21,22:56:50.000,21,11123659,-795,0,1769036209,15083.433675369997,76.30182698999852,50713.90518360001 2026-01-21,22:56:51.000,21,11123651,-795,0,1769036210,15083.561665259993,76.18199178000214,50713.97505480001 2026-01-21,22:56:52.000,21,11123622,-795,0,1769036211,15083.622292049993,76.14674612999806,50713.9401192 2026-01-21,22:56:53.000,21,11123628,-795,0,1769036212,15083.750281939989,76.09035309000319,50714.0099904 2026-01-21,22:56:54.000,21,11123642,-795,0,1769036213,15083.85132658999,76.0057635300036,50714.05890024 2026-01-21,22:56:55.000,21,11123615,-795,0,1769036214,15083.89174444999,75.95641962000082,50714.003003280006 2026-01-21,22:56:56.000,21,11123608,-795,0,1769036215,15083.97258016999,75.87183006000123,50714.0798616 2026-01-21,22:56:57.000,21,11123643,-795,0,1769036216,15084.03320695999,75.8295352799978,50714.14274568001 2026-01-21,22:56:58.000,21,11123607,-795,0,1769036217,15084.03994327,75.75199485000485,50714.21261688001 2026-01-21,22:56:59.000,21,11123631,-795,0,1769036218,15084.12077899,75.66035615999863,50714.21261688001 2026-01-21,22:57:00.000,21,11123635,-795,0,1769036219,15084.167933159995,75.56166834000032,50714.219604000005 2026-01-21,22:57:01.000,21,11123651,-795,0,1769036220,15084.14098792,75.49117703999946,50714.29646232 2026-01-21,22:57:02.000,21,11123623,-795,0,1769036221,15084.11404267999,75.43478400000458,50714.3244108 2026-01-21,22:57:03.000,21,11123644,-795,0,1769036222,15084.127515299995,75.30085053000221,50714.36633352 2026-01-21,22:57:04.000,21,11123644,-795,0,1769036223,15084.14098792,75.23035923000134,50714.38030776001 2026-01-21,22:57:05.000,21,11123621,-795,0,1769036224,15084.127515299995,75.14576967000176,50714.4641532 2026-01-21,22:57:06.000,21,11123643,-795,0,1769036225,15084.08036113,75.08232750000025,50714.42223048 2026-01-21,22:57:07.000,21,11123670,-755,0,1769036226,15084.10057006,74.99773794000066,50714.42223048 2026-01-21,22:57:08.000,21,11123612,-715,0,1769036227,15084.087097439995,74.90609925000172,50714.40825624001 2026-01-21,22:57:09.000,21,11123616,-795,0,1769036228,15084.07362481999,74.83560795000085,50714.450178959996 2026-01-21,22:57:10.000,21,11123637,-795,0,1769036229,15084.11404267999,74.75806752000062,50714.45716608001 2026-01-21,22:57:11.000,21,11123649,-795,0,1769036230,15084.13425160999,74.72282187000383,50714.47114032 2026-01-21,22:57:12.000,21,11123673,-795,0,1769036231,15084.167933159995,74.61003578999953,50714.450178959996 2026-01-21,22:57:13.000,21,11123655,-795,0,1769036232,15084.28245043,74.57479014000273,50714.44319184 2026-01-21,22:57:14.000,21,11123640,-795,0,1769036233,15084.376758769991,74.54659361999802,50714.450178959996 2026-01-21,22:57:15.000,21,11123639,-795,0,1769036234,15084.538430209992,74.51134797000122,50714.47812744001 2026-01-21,22:57:16.000,21,11123629,-795,0,1769036235,15084.679892719992,74.47610232000443,50714.47812744001 2026-01-21,22:57:17.000,21,11123638,-795,0,1769036236,15084.855036779998,74.45495492999908,50714.45716608001 2026-01-21,22:57:18.000,21,11123617,-795,0,1769036237,15085.036917149999,74.41970928000228,50714.394282 2026-01-21,22:57:19.000,21,11123637,-795,0,1769036238,15085.265951689995,74.39151276000484,50714.35235928 2026-01-21,22:57:20.000,21,11123639,-795,0,1769036239,15085.46130468,74.37741449999885,50714.38030776001 2026-01-21,22:57:21.000,21,11123621,-795,0,1769036240,15085.690339219997,74.35626711000077,50714.26152672001 2026-01-21,22:57:22.000,21,11123642,-795,0,1769036241,15085.885692210002,74.30692319999798,50714.2545396 2026-01-21,22:57:23.000,21,11123616,-795,0,1769036242,15086.047363649988,74.25757929000247,50714.219604000005 2026-01-21,22:57:24.000,21,11123662,-795,0,1769036243,15086.222507709994,74.2223336399984,50714.24056536001 2026-01-21,22:57:25.000,21,11123673,-795,0,1769036244,15086.39091545999,74.1870879900016,50714.219604000005 2026-01-21,22:57:26.000,21,11123706,-795,0,1769036245,15086.505432729995,74.1518423400048,50714.13575856 2026-01-21,22:57:27.000,21,11123602,-715,0,1769036246,15086.646895239996,74.09544930000266,50714.15671992 2026-01-21,22:57:28.000,21,11123599,-795,0,1769036247,15086.754676199991,74.06725277999794,50714.100822960005 2026-01-21,22:57:29.000,21,11123627,-795,0,1769036248,15086.842248230001,74.02495800000179,50714.100822960005 2026-01-21,22:57:30.000,21,11123665,-795,0,1769036249,15086.916347639992,73.95446670000092,50714.08684872 2026-01-21,22:57:31.000,21,11123666,-795,0,1769036250,15087.030864909997,73.89807365999877,50714.051913120005 2026-01-21,22:57:32.000,21,11123628,-795,0,1769036251,15087.131909559997,73.85577888000262,50714.12178432001 2026-01-21,22:57:33.000,21,11123665,-795,0,1769036252,15087.185800040003,73.79233671000111,50714.12877144 2026-01-21,22:57:34.000,21,11123638,-795,0,1769036253,15087.212745279998,73.75004192999768,50714.0798616 2026-01-21,22:57:35.000,21,11123643,-795,0,1769036254,15087.293580999998,73.65135410999937,50714.04492600001 2026-01-21,22:57:36.000,21,11123650,-795,0,1769036255,15087.327262549989,73.50332237999828,50714.100822960005 2026-01-21,22:57:37.000,21,11123645,-795,0,1769036256,15087.333998859998,73.39758543000062,50714.149732800004 2026-01-21,22:57:38.000,21,11123668,-795,0,1769036257,15087.347471479989,73.22840631000145,50714.114797199996 2026-01-21,22:57:39.000,21,11123647,-795,0,1769036258,15087.347471479989,73.10152196999843,50714.20562976 2026-01-21,22:57:40.000,21,11123605,-795,0,1769036259,15087.333998859998,72.91824459000054,50714.2545396 2026-01-21,22:57:41.000,21,11123635,-795,0,1769036260,15087.293580999998,72.72086895000393,50714.3244108 2026-01-21,22:57:42.000,21,11123677,-795,0,1769036261,15087.273372069998,72.55168983000476,50714.40825624001 2026-01-21,22:57:43.000,21,11123660,-795,0,1769036262,15087.280108379993,72.39660897000431,50714.394282 2026-01-21,22:57:44.000,21,11123618,-795,0,1769036263,15087.232954209998,72.24152811000386,50714.44319184 2026-01-21,22:57:45.000,21,11123634,-795,0,1769036264,15087.212745279998,72.12874202999956,50714.49210168 2026-01-21,22:57:46.000,21,11123639,-795,0,1769036265,15087.219481589993,71.96661203999975,50714.54799864001 2026-01-21,22:57:47.000,21,11123647,-795,0,1769036266,15087.232954209998,71.91021900000487,50714.58992136 2026-01-21,22:57:48.000,21,11123671,-795,0,1769036267,15087.246426829988,71.88202248000016,50714.59690848001 2026-01-21,22:57:49.000,21,11123618,-795,0,1769036268,15087.259899449993,71.84677683000336,50714.66677968001 2026-01-21,22:57:50.000,21,11123633,-795,0,1769036269,15087.367680409989,71.86087509000208,50714.72966376 2026-01-21,22:57:51.000,21,11123567,-795,0,1769036270,15087.482197679994,71.8749733500008,50714.74363800001 2026-01-21,22:57:52.000,21,11123621,-795,0,1769036271,15087.55629709,71.92431726000359,50714.76459936001 2026-01-21,22:57:53.000,21,11123577,-795,0,1769036272,15087.65060542999,71.98775942999782,50714.85543192 2026-01-21,22:57:54.000,21,11123640,-795,0,1769036273,15087.73144114999,72.06529985999805,50714.82748344 2026-01-21,22:57:55.000,21,11123582,-795,0,1769036274,15087.785331629995,72.1216929000002,50714.8484448 2026-01-21,22:57:56.000,21,11123635,-795,0,1769036275,15087.79206793999,72.21333158999914,50714.97421296 2026-01-21,22:57:57.000,21,11123680,-795,0,1769036276,15087.77185900999,72.26972463000129,50714.92530312 2026-01-21,22:57:58.000,21,11123614,-795,0,1769036277,15087.765122699995,72.37546157999896,50714.953251599996 2026-01-21,22:57:59.000,21,11123625,-795,0,1769036278,15087.71123221999,72.4671002699979,50715.07203264 2026-01-21,22:58:00.000,21,11123601,-795,0,1769036279,15087.603451259994,72.55168983000476,50715.07901976001 2026-01-21,22:58:01.000,21,11123628,-795,0,1769036280,15087.495670299999,72.6433285200037,50715.155878080004 2026-01-21,22:58:02.000,21,11123663,-795,0,1769036281,15087.374416719998,72.73496721000265,50715.20478792 2026-01-21,22:58:03.000,21,11123654,-795,0,1769036282,15087.212745279998,72.86185154999839,50715.21876216001 2026-01-21,22:58:04.000,21,11123599,-795,0,1769036283,15087.057810149992,72.96758850000333,50715.274659120005 2026-01-21,22:58:05.000,21,11123593,-795,0,1769036284,15086.929820259997,73.10152196999843,50715.28164624 2026-01-21,22:58:06.000,21,11123620,-795,0,1769036285,15086.78162144,73.20020979000401,50715.35151744 2026-01-21,22:58:07.000,21,11123647,-715,0,1769036286,15086.68057679,73.32709412999975,50715.47029848 2026-01-21,22:58:08.000,21,11123626,-795,0,1769036287,15086.51890535,73.46102760000213,50715.44933712 2026-01-21,22:58:09.000,21,11123596,-795,0,1769036288,15086.47848749,73.62315759000194,50715.47029848 2026-01-21,22:58:10.000,21,11123624,-795,0,1769036289,15086.384179149994,73.77823845000239,50715.48427272001 2026-01-21,22:58:11.000,21,11123634,-795,0,1769036290,15086.33702498,73.92627018000348,50715.46331136001 2026-01-21,22:58:12.000,21,11123634,-795,0,1769036291,15086.283134499994,74.04610538999987,50715.442350000005 2026-01-21,22:58:13.000,21,11123620,-795,0,1769036292,15086.249452949989,74.2223336399984,50715.41440152001 2026-01-21,22:58:14.000,21,11123605,-755,0,1769036293,15086.222507709994,74.3351197200027,50715.40042728 2026-01-21,22:58:15.000,21,11123622,-795,0,1769036294,15086.155144609998,74.47610232000443,50715.36549168001 2026-01-21,22:58:16.000,21,11123600,-795,0,1769036295,15086.114726749998,74.61003578999953,50715.42837576 2026-01-21,22:58:17.000,21,11123643,-795,0,1769036296,15086.047363649988,74.71577274000447,50715.42138864 2026-01-21,22:58:18.000,21,11123623,-795,0,1769036297,15085.966527930002,74.78626403999806,50715.42837576 2026-01-21,22:58:19.000,21,11123582,-795,0,1769036298,15085.831801729997,74.87790273000428,50715.456324239996 2026-01-21,22:58:20.000,21,11123615,-795,0,1769036299,15085.676866599992,74.92019751000043,50715.44933712 2026-01-21,22:58:21.000,21,11123604,-795,0,1769036300,15085.49498622999,75.00478707000002,50715.47029848 2026-01-21,22:58:22.000,21,11123599,-795,0,1769036301,15085.35352371999,75.03298359000473,50715.51920832 2026-01-21,22:58:23.000,21,11123654,-795,0,1769036302,15085.15143441999,75.06822924000153,50715.512221200006 2026-01-21,22:58:24.000,21,11123626,-795,0,1769036303,15084.956081429998,75.05413098000281,50715.51920832 2026-01-21,22:58:25.000,21,11123617,-795,0,1769036304,15084.720310579993,75.06822924000153,50715.58209240001 2026-01-21,22:58:26.000,21,11123585,-795,0,1769036305,15084.565375450002,75.06822924000153,50715.64497648 2026-01-21,22:58:27.000,21,11123622,-795,0,1769036306,15084.356549839991,75.01183619999938,50715.63798936 2026-01-21,22:58:28.000,21,11123629,-795,0,1769036307,15084.11404267999,74.9906888100013,50715.65196360001 2026-01-21,22:58:29.000,21,11123590,-795,0,1769036308,15083.925425999994,75.00478707000002,50715.58907952 2026-01-21,22:58:30.000,21,11123621,-795,0,1769036309,15083.743545629994,74.94134489999851,50715.70087344001 2026-01-21,22:58:31.000,21,11123616,-795,0,1769036310,15083.534720019998,74.86380446999829,50715.74279616 2026-01-21,22:58:32.000,21,11123601,-795,0,1769036311,15083.359575959992,74.86380446999829,50715.728821920005 2026-01-21,22:58:33.000,21,11123605,-795,0,1769036312,15083.144014040001,74.86380446999829,50715.66593784 2026-01-21,22:58:34.000,21,11123614,-795,0,1769036313,15082.928452119995,74.84970620999957,50715.79869312001 2026-01-21,22:58:35.000,21,11123604,-795,0,1769036314,15082.726362819994,74.91314838000108,50715.72183480001 2026-01-21,22:58:36.000,21,11123637,-795,0,1769036315,15082.497328279998,74.96954142000322,50715.69388632 2026-01-21,22:58:37.000,21,11123603,-795,0,1769036316,15082.254821119997,75.03298359000473,50715.76375752 2026-01-21,22:58:38.000,21,11123601,-795,0,1769036317,15081.992105029996,75.1387205400024,50715.76375752 2026-01-21,22:58:39.000,21,11123623,-795,0,1769036318,15081.78327942,75.15281880000111,50715.791705999996 2026-01-21,22:58:40.000,21,11123625,-795,0,1769036319,15081.5003544,75.25150661999942,50715.826641600004 2026-01-21,22:58:41.000,21,11123616,-795,0,1769036320,15081.251110929988,75.36429270000372,50715.76375752 2026-01-21,22:58:42.000,21,11123610,-795,0,1769036321,15081.055757939997,75.39953835000051,50715.847602960006 2026-01-21,22:58:43.000,21,11123592,-795,0,1769036322,15080.826723400001,75.4841279100001,50715.79869312001 2026-01-21,22:58:44.000,21,11123625,-795,0,1769036323,15080.59768885999,75.5969139900044,50715.86856432001 2026-01-21,22:58:45.000,21,11123565,-795,0,1769036324,15080.4225448,75.65330702999927,50715.88253856 2026-01-21,22:58:46.000,21,11123613,-795,0,1769036325,15080.29455490999,75.75904398000421,50715.92446128 2026-01-21,22:58:47.000,21,11123623,-795,0,1769036326,15080.186773949994,75.77314224000293,50716.00830672001 2026-01-21,22:58:48.000,21,11123618,-795,0,1769036327,15080.058784059998,75.87183006000123,50715.9314484 2026-01-21,22:58:49.000,21,11123633,-635,0,1769036328,15079.964475719993,75.96346875000017,50715.91747416001 2026-01-21,22:58:50.000,21,11123660,-795,0,1769036329,15079.883639999993,76.08330396000383,50715.91048704 2026-01-21,22:58:51.000,21,11123613,-795,0,1769036330,15079.836485829997,76.19609004000085,50715.84061584001 2026-01-21,22:58:52.000,21,11123589,-795,0,1769036331,15079.823013209992,76.2877287299998,50715.83362872 2026-01-21,22:58:53.000,21,11123638,-795,0,1769036332,15079.796067969997,76.41461307000282,50715.80568024 2026-01-21,22:58:54.000,21,11123641,-795,0,1769036333,15079.823013209992,76.44280959000025,50715.777731760005 2026-01-21,22:58:55.000,21,11123612,-795,0,1769036334,15079.883639999993,76.52035002000048,50715.79869312001 2026-01-21,22:58:56.000,21,11123597,-795,0,1769036335,15079.937530479998,76.54854653999791,50715.71484768 2026-01-21,22:58:57.000,21,11123607,-795,0,1769036336,15079.998157269998,76.49215350000304,50715.69388632 2026-01-21,22:58:58.000,21,11123606,-795,0,1769036337,15080.132883469989,76.43576046000089,50715.67292496001 2026-01-21,22:58:59.000,21,11123609,-795,0,1769036338,15080.23392811999,76.37231828999938,50715.54016968 2026-01-21,22:59:00.000,21,11123600,-795,0,1769036339,15080.409072179995,76.26658134000172,50715.51920832 2026-01-21,22:59:01.000,21,11123565,-795,0,1769036340,15080.64484303,76.16084439000406,50715.4772856 2026-01-21,22:59:02.000,21,11123608,-795,0,1769036341,15080.934504359997,75.99871440000425,50715.43536288001 2026-01-21,22:59:03.000,21,11123663,-795,0,1769036342,15081.224165689993,75.85068267000315,50715.393440160005 2026-01-21,22:59:04.000,21,11123653,-795,0,1769036343,15081.59466273999,75.7308474599995,50715.33754320001 2026-01-21,22:59:05.000,21,11123634,-795,0,1769036344,15081.938214549991,75.62511051000183,50715.274659120005 2026-01-21,22:59:06.000,21,11123622,-795,0,1769036345,15082.342393149993,75.54052095000225,50715.106968240005 2026-01-21,22:59:07.000,21,11123607,-795,0,1769036346,15082.80046223,75.4841279100001,50715.07203264 2026-01-21,22:59:08.000,21,11123610,-795,0,1769036347,15083.218113449992,75.39248922000115,50714.939277360005 2026-01-21,22:59:09.000,21,11123624,-795,0,1769036348,15083.629028359988,75.3854400900018,50714.91132888001 2026-01-21,22:59:10.000,21,11123647,-795,0,1769036349,15084.09383374999,75.37134183000308,50714.81350920001 2026-01-21,22:59:11.000,21,11123583,-795,0,1769036350,15084.504748660001,75.29380140000285,50714.71568952001 2026-01-21,22:59:12.000,21,11123604,-795,0,1769036351,15084.888718329988,75.28675227000349,50714.70171528 2026-01-21,22:59:13.000,21,11123604,-795,0,1769036352,15085.21206120999,75.2374083600007,50714.58293424 2026-01-21,22:59:14.000,21,11123629,-795,0,1769036353,15085.548876709996,75.15986793000047,50714.51306304 2026-01-21,22:59:15.000,21,11123630,-795,0,1769036354,15085.811592799997,75.1387205400024,50714.52703728001 2026-01-21,22:59:16.000,21,11123601,-795,0,1769036355,15086.000209479993,75.06822924000153,50714.387294880005 2026-01-21,22:59:17.000,21,11123633,-795,0,1769036356,15086.195562469999,75.04708185000345,50714.36633352 2026-01-21,22:59:18.000,21,11123670,-795,0,1769036357,15086.343761289994,74.98363968000194,50714.37332064 2026-01-21,22:59:19.000,21,11123616,-795,0,1769036358,15086.45827856,75.00478707000002,50714.30344944 2026-01-21,22:59:20.000,21,11123618,-795,0,1769036359,15086.57953214,75.01888532999874,50714.31043656001 2026-01-21,22:59:21.000,21,11123611,-795,0,1769036360,15086.727730959996,75.0259344599981,50714.31043656001 2026-01-21,22:59:22.000,21,11123606,-795,0,1769036361,15086.828775609996,75.04003272000409,50714.27550096 2026-01-21,22:59:23.000,21,11123635,-795,0,1769036362,15086.963501810002,75.10347488999832,50714.268513840005 2026-01-21,22:59:24.000,21,11123634,-795,0,1769036363,15087.024128600002,75.08232750000025,50714.149732800004 2026-01-21,22:59:25.000,21,11123620,-795,0,1769036364,15087.091491699997,75.08232750000025,50714.1846684 2026-01-21,22:59:26.000,21,11123616,-795,0,1769036365,15087.152118489998,75.12462228000368,50714.24755248 2026-01-21,22:59:27.000,21,11123627,-795,0,1769036366,15087.253163139998,75.15281880000111,50714.33139792001 2026-01-21,22:59:28.000,21,11123604,-795,0,1769036367,15087.313789929998,75.15986793000047,50714.26152672001 2026-01-21,22:59:29.000,21,11123616,-795,0,1769036368,15087.367680409989,75.1387205400024,50714.282488079996 2026-01-21,22:59:30.000,21,11123612,-795,0,1769036369,15087.428307199989,75.1387205400024,50714.3244108 2026-01-21,22:59:31.000,21,11123634,-795,0,1769036370,15087.428307199989,75.11052401999768,50714.33139792001 2026-01-21,22:59:32.000,21,11123594,-795,0,1769036371,15087.387889339989,75.11757315000432,50714.33139792001 2026-01-21,22:59:33.000,21,11123631,-795,0,1769036372,15087.300317309993,75.14576967000176,50714.35235928 2026-01-21,22:59:34.000,21,11123659,-795,0,1769036373,15087.179063729993,75.13167141000304,50714.436204720005 2026-01-21,22:59:35.000,21,11123594,-795,0,1769036374,15087.024128600002,75.13167141000304,50714.5340244 2026-01-21,22:59:36.000,21,11123658,-795,0,1769036375,15086.795094059991,75.07527837000089,50714.59690848001 2026-01-21,22:59:37.000,21,11123626,-795,0,1769036376,15086.55258689999,75.06822924000153,50714.6388312 2026-01-21,22:59:38.000,21,11123605,-795,0,1769036377,15086.33028866999,75.01183619999938,50714.7087024 2026-01-21,22:59:39.000,21,11123604,-795,0,1769036378,15086.054099959998,74.99773794000066,50714.76459936001 2026-01-21,22:59:40.000,21,11123560,-795,0,1769036379,15085.791383869997,74.94134489999851,50714.918316 2026-01-21,22:59:41.000,21,11123616,-795,0,1769036380,15085.508458849996,74.892000990003,50714.97421296 2026-01-21,22:59:42.000,21,11123621,-795,0,1769036381,15085.265951689995,74.82855882000149,50715.11395536 2026-01-21,22:59:43.000,21,11123606,-795,0,1769036382,15084.962817739994,74.76511664999998,50715.11395536 2026-01-21,22:59:44.000,21,11123644,-795,0,1769036383,15084.659683789992,74.65233057000296,50715.12792960001 2026-01-21,22:59:45.000,21,11123632,-795,0,1769036384,15084.370022459996,74.54659361999802,50715.26767200001 2026-01-21,22:59:46.000,21,11123672,-795,0,1769036385,15084.12077899,74.44085667000036,50715.31658184001 2026-01-21,22:59:47.000,21,11123592,-795,0,1769036386,15083.85132658999,74.29987406999862,50715.4074144 2026-01-21,22:59:48.000,21,11123617,-795,0,1769036387,15083.655973599998,74.2857758099999,50715.5471568 2026-01-21,22:59:49.000,21,11123630,-795,0,1769036388,15083.521247399993,74.25053016000311,50715.610040880005 2026-01-21,22:59:50.000,21,11123621,-795,0,1769036389,15083.426939060002,74.23643190000439,50715.624015119996 2026-01-21,22:59:51.000,21,11123665,-795,0,1769036390,15083.399993819992,74.1870879900016,50715.58907952 2026-01-21,22:59:52.000,21,11123598,-795,0,1769036391,15083.373048579997,74.1870879900016,50715.65196360001 2026-01-21,22:59:53.000,21,11123614,-795,0,1769036392,15083.420202749992,74.23643190000439,50715.58907952 2026-01-21,22:59:54.000,21,11123615,-795,0,1769036393,15083.474093229997,74.27872668000055,50715.67292496001 2026-01-21,22:59:55.000,21,11123656,-795,0,1769036394,15083.575137879998,74.34921798000141,50715.58209240001 2026-01-21,22:59:56.000,21,11123640,-795,0,1769036395,15083.682918839993,74.39151276000484,50715.617028 2026-01-21,22:59:57.000,21,11123631,-795,0,1769036396,15083.797436109999,74.47610232000443,50715.57510528 2026-01-21,22:59:58.000,21,11123647,-795,0,1769036397,15083.878271829999,74.56774101000337,50715.561131040005 2026-01-21,22:59:59.000,21,11123667,-795,0,1769036398,15084.03320695999,74.61003578999953,50715.47029848 2026-01-21,23:00:00.000,21,11123627,-795,0,1769036399,15084.12077899,74.62413404999825,50715.46331136001 2026-01-21,23:00:01.000,21,11123647,-795,0,1769036400,15084.248768879996,74.60298666000017,50715.41440152001 2026-01-21,23:00:02.000,21,11123639,-795,0,1769036401,15084.383495080001,74.59593753000081,50715.393440160005 2026-01-21,23:00:03.000,21,11123604,-795,0,1769036402,15084.457594489992,74.55364275000466,50715.3026076 2026-01-21,23:00:04.000,21,11123612,-795,0,1769036403,15084.558639139992,74.4972497100025,50715.28164624 2026-01-21,23:00:05.000,21,11123644,-795,0,1769036404,15084.700101649993,74.44790579999972,50715.2327364 2026-01-21,23:00:06.000,21,11123595,-795,0,1769036405,15084.841564159993,74.38446362999821,50715.21177504 2026-01-21,23:00:07.000,21,11123619,-795,0,1769036406,15084.935872499998,74.30692319999798,50715.14190384 2026-01-21,23:00:08.000,21,11123638,-795,0,1769036407,15085.043653459994,74.25757929000247,50715.14190384 2026-01-21,23:00:09.000,21,11123630,-795,0,1769036408,15085.19858859,74.20823537999968,50715.092994 2026-01-21,23:00:10.000,21,11123594,-795,0,1769036409,15085.265951689995,74.1870879900016,50715.009148560006 2026-01-21,23:00:11.000,21,11123655,-795,0,1769036410,15085.42088682,74.20118625000032,50714.90434176 2026-01-21,23:00:12.000,21,11123657,-795,0,1769036411,15085.52193147,74.2223336399984,50714.86940616 2026-01-21,23:00:13.000,21,11123610,-795,0,1769036412,15085.636448739991,74.27872668000055,50714.87639328 2026-01-21,23:00:14.000,21,11123666,-795,0,1769036413,15085.730757079997,74.34216885000205,50714.86241904001 2026-01-21,23:00:15.000,21,11123658,-795,0,1769036414,15085.771174939997,74.38446362999821,50714.82748344 2026-01-21,23:00:16.000,21,11123631,-795,0,1769036415,15085.811592799997,74.45495492999908,50714.79953496 2026-01-21,23:00:17.000,21,11123649,-795,0,1769036416,15085.791383869997,74.5324953599993,50714.785560719996 2026-01-21,23:00:18.000,21,11123632,-795,0,1769036417,15085.771174939997,74.63118318000488,50714.75062512 2026-01-21,23:00:19.000,21,11123652,-795,0,1769036418,15085.697075529992,74.72987100000319,50714.72966376 2026-01-21,23:00:20.000,21,11123622,-795,0,1769036419,15085.589294569996,74.7792149099987,50714.72966376 2026-01-21,23:00:21.000,21,11123660,-795,0,1769036420,15085.47477729999,74.82855882000149,50714.7785736 2026-01-21,23:00:22.000,21,11123669,-795,0,1769036421,15085.37373264999,74.892000990003,50714.80652208 2026-01-21,23:00:23.000,21,11123644,-795,0,1769036422,15085.245742759995,74.90609925000172,50714.8484448 2026-01-21,23:00:24.000,21,11123666,-795,0,1769036423,15085.13122548999,74.90609925000172,50714.918316 2026-01-21,23:00:25.000,21,11123623,-795,0,1769036424,15085.030180839989,74.98363968000194,50714.94626448 2026-01-21,23:00:26.000,21,11123635,-795,0,1769036425,15084.956081429998,74.96954142000322,50714.953251599996 2026-01-21,23:00:27.000,21,11123659,-795,0,1769036426,15084.834827849998,74.98363968000194,50715.0231228 2026-01-21,23:00:28.000,21,11123623,-795,0,1769036427,15084.720310579993,74.97659055000258,50715.009148560006 2026-01-21,23:00:29.000,21,11123655,-795,0,1769036428,15084.632738549997,75.05413098000281,50715.092994 2026-01-21,23:00:30.000,21,11123622,-795,0,1769036429,15084.565375450002,75.05413098000281,50715.16985232001 2026-01-21,23:00:31.000,21,11123634,-795,0,1769036430,15084.511484969997,75.06822924000153,50715.20478792 2026-01-21,23:00:32.000,21,11123621,-795,0,1769036431,15084.457594489992,75.11757315000432,50715.2327364 2026-01-21,23:00:33.000,21,11123635,-795,0,1769036432,15084.403704010001,75.17396618999919,50715.26068488 2026-01-21,23:00:34.000,21,11123676,-635,0,1769036433,15084.289186739996,75.21626097000262,50715.26767200001 2026-01-21,23:00:35.000,21,11123638,-795,0,1769036434,15084.21508732999,75.24445749000006,50715.33754320001 2026-01-21,23:00:36.000,21,11123605,-795,0,1769036435,15084.11404267999,75.336096179999,50715.36549168001 2026-01-21,23:00:37.000,21,11123663,-795,0,1769036436,15084.05341588999,75.3854400900018,50715.40042728 2026-01-21,23:00:38.000,21,11123640,-795,0,1769036437,15083.99278909999,75.4488822600033,50715.50523408001 2026-01-21,23:00:39.000,21,11123646,-795,0,1769036438,15083.898480759999,75.53347182000289,50715.561131040005 2026-01-21,23:00:40.000,21,11123646,-795,0,1769036439,15083.858062899999,75.63215964000119,50715.60305376001 2026-01-21,23:00:41.000,21,11123642,-795,0,1769036440,15083.83111765999,75.7308474599995,50715.658950720004 2026-01-21,23:00:42.000,21,11123627,-795,0,1769036441,15083.844590279994,75.88592831999995,50715.59606664 2026-01-21,23:00:43.000,21,11123622,-795,0,1769036442,15083.83111765999,75.99166527000489,50715.58209240001 2026-01-21,23:00:44.000,21,11123635,-795,0,1769036443,15083.864799209994,76.1396969999987,50715.63798936 2026-01-21,23:00:45.000,21,11123652,-795,0,1769036444,15083.95237123999,76.29477785999916,50715.658950720004 2026-01-21,23:00:46.000,21,11123670,-795,0,1769036445,15084.01973434,76.35822003000067,50715.624015119996 2026-01-21,23:00:47.000,21,11123643,-795,0,1769036446,15084.10057006,76.36526916000003,50715.679912080006 2026-01-21,23:00:48.000,21,11123628,-795,0,1769036447,15084.14098792,76.3864165499981,50715.63798936 2026-01-21,23:00:49.000,21,11123624,-795,0,1769036448,15084.17466946999,76.32297438000387,50715.66593784 2026-01-21,23:00:50.000,21,11123627,-795,0,1769036449,15084.22182364,76.21018829999957,50715.679912080006 2026-01-21,23:00:51.000,21,11123637,-795,0,1769036450,15084.309395669996,76.11150048000127,50715.65196360001 2026-01-21,23:00:52.000,21,11123648,-795,0,1769036451,15084.403704010001,76.0057635300036,50715.561131040005 2026-01-21,23:00:53.000,21,11123611,-795,0,1769036452,15084.504748660001,75.83658441000443,50715.47029848 2026-01-21,23:00:54.000,21,11123605,-795,0,1769036453,15084.686629030002,75.74494571999821,50715.51920832 2026-01-21,23:00:55.000,21,11123641,-795,0,1769036454,15084.834827849998,75.66740528999799,50715.456324239996 2026-01-21,23:00:56.000,21,11123676,-795,0,1769036455,15085.077335009999,75.63920877000055,50715.41440152001 2026-01-21,23:00:57.000,21,11123642,-795,0,1769036456,15085.36026003,75.62511051000183,50715.35850456 2026-01-21,23:00:58.000,21,11123628,-795,0,1769036457,15085.670130289996,75.63215964000119,50715.288633359996 2026-01-21,23:00:59.000,21,11123635,-795,0,1769036458,15085.946319000002,75.6956018100027,50715.19780080001 2026-01-21,23:01:00.000,21,11123643,-795,0,1769036459,15086.249452949989,75.78724050000164,50715.09998112001 2026-01-21,23:01:01.000,21,11123617,-795,0,1769036460,15086.525641659995,75.86478093000187,50715.009148560006 2026-01-21,23:01:02.000,21,11123647,-795,0,1769036461,15086.768148819996,75.98461613999825,50714.93229024001 2026-01-21,23:01:03.000,21,11123666,-795,0,1769036462,15087.024128600002,76.11854961000063,50714.820496320004 2026-01-21,23:01:04.000,21,11123633,-795,0,1769036463,15087.206008969988,76.18199178000214,50714.86940616 2026-01-21,23:01:05.000,21,11123647,-795,0,1769036464,15087.280108379993,76.30182698999852,50714.785560719996 2026-01-21,23:01:06.000,21,11123652,-795,0,1769036465,15087.307053619988,76.36526916000003,50714.75062512 2026-01-21,23:01:07.000,21,11123663,-795,0,1769036466,15087.266635759988,76.51330089000112,50714.74363800001 2026-01-21,23:01:08.000,21,11123625,-795,0,1769036467,15087.152118489998,76.61903783999878,50714.673766800006 2026-01-21,23:01:09.000,21,11123647,-795,0,1769036468,15086.976974429992,76.66133262000221,50714.69472816001 2026-01-21,23:01:10.000,21,11123620,-795,0,1769036469,15086.76141251,76.69657826999901,50714.722676640005 2026-01-21,23:01:11.000,21,11123680,-795,0,1769036470,15086.505432729995,76.66838175000157,50714.7087024 2026-01-21,23:01:12.000,21,11123660,-795,0,1769036471,15086.222507709994,76.6472343600035,50714.71568952001 2026-01-21,23:01:13.000,21,11123629,-795,0,1769036472,15085.912637449997,76.54149740999856,50714.652805440004 2026-01-21,23:01:14.000,21,11123650,-795,0,1769036473,15085.616239809991,76.3511709000013,50714.820496320004 2026-01-21,23:01:15.000,21,11123654,-795,0,1769036474,15085.31984217,76.1890409100015,50714.88338040001 2026-01-21,23:01:16.000,21,11123601,-795,0,1769036475,15084.996499289999,75.87887919000059,50714.86241904001 2026-01-21,23:01:17.000,21,11123621,-795,0,1769036476,15084.740519509993,75.60396312000375,50714.93229024001 2026-01-21,23:01:18.000,21,11123651,-795,0,1769036477,15084.464330800001,75.29380140000285,50715.00216144001 2026-01-21,23:01:19.000,21,11123578,-795,0,1769036478,15084.24203257,74.94134489999851,50715.092994 2026-01-21,23:01:20.000,21,11123692,-795,0,1769036479,15084.026470649995,74.66642883000168,50715.1628652 2026-01-21,23:01:21.000,21,11123645,-795,0,1769036480,15083.837853969999,74.41970928000228,50715.14190384 2026-01-21,23:01:22.000,21,11123596,-795,0,1769036481,15083.750281939989,74.23643190000439,50715.14190384 2026-01-21,23:01:23.000,21,11123635,-795,0,1769036482,15083.655973599998,74.06020364999858,50715.12792960001 2026-01-21,23:01:24.000,21,11123665,-795,0,1769036483,15083.561665259993,73.91922105000413,50715.21177504 2026-01-21,23:01:25.000,21,11123653,-795,0,1769036484,15083.507774780002,73.79938584000047,50715.155878080004 2026-01-21,23:01:26.000,21,11123647,-795,0,1769036485,15083.440411679992,73.71479628000088,50715.14889096001 2026-01-21,23:01:27.000,21,11123670,-795,0,1769036486,15083.366312270002,73.64430498000002,50715.06504552 2026-01-21,23:01:28.000,21,11123675,-755,0,1769036487,15083.312421789997,73.57381367999915,50715.120942479996 2026-01-21,23:01:29.000,21,11123643,-675,0,1769036488,15083.224849760001,73.531518900003,50715.092994 2026-01-21,23:01:30.000,21,11123630,-795,0,1769036489,15083.110332489996,73.51037151000492,50715.18382656 2026-01-21,23:01:31.000,21,11123635,-795,0,1769036490,15082.948661049995,73.51742064000427,50715.09998112001 2026-01-21,23:01:32.000,21,11123615,-795,0,1769036491,15082.786989609995,73.53856803000235,50715.14889096001 2026-01-21,23:01:33.000,21,11123652,-795,0,1769036492,15082.605109239994,73.531518900003,50715.176839440006 2026-01-21,23:01:34.000,21,11123651,-795,0,1769036493,15082.382811009993,73.52446977000363,50715.09998112001 2026-01-21,23:01:35.000,21,11123640,-795,0,1769036494,15082.133567539997,73.58086280999851,50715.08600688 2026-01-21,23:01:36.000,21,11123654,-795,0,1769036495,15081.944950860001,73.60905933000322,50715.058058400005 2026-01-21,23:01:37.000,21,11123616,-795,0,1769036496,15081.74286156,73.67250150000473,50715.07901976001 2026-01-21,23:01:38.000,21,11123648,-795,0,1769036497,15081.60139905,73.71479628000088,50715.092994 2026-01-21,23:01:39.000,21,11123632,-795,0,1769036498,15081.486881779994,73.77118932000303,50715.04408416 2026-01-21,23:01:40.000,21,11123669,-795,0,1769036499,15081.372364509989,73.81348409999919,50715.07901976001 2026-01-21,23:01:41.000,21,11123609,-795,0,1769036500,15081.278056169998,73.86282801000198,50715.04408416 2026-01-21,23:01:42.000,21,11123611,-795,0,1769036501,15081.305001409994,73.8275823599979,50715.009148560006 2026-01-21,23:01:43.000,21,11123617,-795,0,1769036502,15081.392573439989,73.78528758000175,50715.00216144001 2026-01-21,23:01:44.000,21,11123615,-795,0,1769036503,15081.49361808999,73.79233671000111,50714.988187200004 2026-01-21,23:01:45.000,21,11123639,-795,0,1769036504,15081.608135359995,73.81348409999919,50714.87639328 2026-01-21,23:01:46.000,21,11123644,-795,0,1769036505,15081.769806799995,73.79233671000111,50714.88338040001 2026-01-21,23:01:47.000,21,11123624,-795,0,1769036506,15081.992105029996,73.73594366999896,50714.79953496 2026-01-21,23:01:48.000,21,11123641,-795,0,1769036507,15082.227875880002,73.67955063000409,50714.722676640005 2026-01-21,23:01:49.000,21,11123638,-795,0,1769036508,15082.369338389988,73.6936488900028,50714.6388312 2026-01-21,23:01:50.000,21,11123643,-795,0,1769036509,15082.591636619989,73.61610846000258,50714.54101152 2026-01-21,23:01:51.000,21,11123633,-795,0,1769036510,15082.746571749994,73.531518900003,50714.5340244 2026-01-21,23:01:52.000,21,11123636,-795,0,1769036511,15082.867825329995,73.45397847000277,50714.40825624001 2026-01-21,23:01:53.000,21,11123650,-795,0,1769036512,15082.9823426,73.4187328199987,50714.36633352 2026-01-21,23:01:54.000,21,11123618,-795,0,1769036513,15083.110332489996,73.29184848000295,50714.36633352 2026-01-21,23:01:55.000,21,11123609,-795,0,1769036514,15083.278740239992,73.19316066000465,50714.29646232 2026-01-21,23:01:56.000,21,11123647,-795,0,1769036515,15083.413466439997,73.06627632000163,50714.16370704001 2026-01-21,23:01:57.000,21,11123619,-795,0,1769036516,15083.548192640003,72.99578502000077,50714.114797199996 2026-01-21,23:01:58.000,21,11123630,-795,0,1769036517,15083.736809319998,72.90414633000182,50714.09383584001 2026-01-21,23:01:59.000,21,11123626,-795,0,1769036518,15083.91195337999,72.8266059000016,50714.09383584001 2026-01-21,23:02:00.000,21,11123633,-795,0,1769036519,15084.08036113,72.7913602500048,50714.03793888 2026-01-21,23:02:01.000,21,11123665,-795,0,1769036520,15084.228559949996,72.7913602500048,50713.97505480001 2026-01-21,23:02:02.000,21,11123669,-795,0,1769036521,15084.356549839991,72.75611460000073,50714.02396464001 2026-01-21,23:02:03.000,21,11123627,-795,0,1769036522,15084.491276039997,72.78431111999816,50713.98902904 2026-01-21,23:02:04.000,21,11123664,-795,0,1769036523,15084.585584380002,72.7772619899988,50713.9401192 2026-01-21,23:02:05.000,21,11123685,-795,0,1769036524,15084.626002240002,72.81955677000224,50713.90518360001 2026-01-21,23:02:06.000,21,11123632,-795,0,1769036525,15084.605793310002,72.79840938000416,50713.947106319996 2026-01-21,23:02:07.000,21,11123630,-795,0,1769036526,15084.545166520002,72.79840938000416,50713.91217072 2026-01-21,23:02:08.000,21,11123645,-795,0,1769036527,15084.444121870001,72.7913602500048,50713.835312400006 2026-01-21,23:02:09.000,21,11123648,-795,0,1769036528,15084.248768879996,72.78431111999816,50713.91915784 2026-01-21,23:02:10.000,21,11123656,-795,0,1769036529,15084.0601522,72.7913602500048,50713.89819648 2026-01-21,23:02:11.000,21,11123654,-795,0,1769036530,15083.85132658999,72.75611460000073,50713.91217072 2026-01-21,23:02:12.000,21,11123655,-795,0,1769036531,15083.588610499988,72.73496721000265,50713.97505480001 2026-01-21,23:02:13.000,21,11123650,-795,0,1769036532,15083.352839649997,72.69972155999858,50714.100822960005 2026-01-21,23:02:14.000,21,11123654,-795,0,1769036533,15083.076650939991,72.67152504000114,50714.09383584001 2026-01-21,23:02:15.000,21,11123631,-795,0,1769036534,15082.82067116,72.65037765000307,50714.22659112 2026-01-21,23:02:16.000,21,11123665,-795,0,1769036535,15082.544482449994,72.60808286999963,50714.20562976 2026-01-21,23:02:17.000,21,11123637,-795,0,1769036536,15082.275030049997,72.5798863500022,50714.31043656001 2026-01-21,23:02:18.000,21,11123650,-795,0,1769036537,15082.032522889996,72.55873896000412,50714.27550096 2026-01-21,23:02:19.000,21,11123615,-795,0,1769036538,15081.830433589996,72.51644418000069,50714.42223048 2026-01-21,23:02:20.000,21,11123671,-795,0,1769036539,15081.60139905,72.51644418000069,50714.47114032 2026-01-21,23:02:21.000,21,11123644,-795,0,1769036540,15081.426254989994,72.54464069999813,50714.54101152 2026-01-21,23:02:22.000,21,11123633,-795,0,1769036541,15081.284792479993,72.53054243999941,50714.54101152 2026-01-21,23:02:23.000,21,11123633,-795,0,1769036542,15081.089439490002,72.58693548000156,50714.57594712001 2026-01-21,23:02:24.000,21,11123655,-795,0,1769036543,15080.907559120002,72.59398461000092,50714.59690848001 2026-01-21,23:02:25.000,21,11123602,-795,0,1769036544,15080.70546982,72.69267242999922,50714.673766800006 2026-01-21,23:02:26.000,21,11123654,-795,0,1769036545,15080.55727099999,72.79840938000416,50714.71568952001 2026-01-21,23:02:27.000,21,11123616,-795,0,1769036546,15080.388863249995,72.9252937199999,50714.79254784001 2026-01-21,23:02:28.000,21,11123645,-795,0,1769036547,15080.206982879994,73.05217806000292,50714.7785736 2026-01-21,23:02:29.000,21,11123643,-795,0,1769036548,15079.998157269998,73.22135718000209,50714.8484448 2026-01-21,23:02:30.000,21,11123636,-795,0,1769036549,15079.782595349992,73.39053630000126,50714.74363800001 2026-01-21,23:02:31.000,21,11123660,-795,0,1769036550,15079.526615570001,73.56676454999979,50714.83447056001 2026-01-21,23:02:32.000,21,11123631,-795,0,1769036551,15079.26389948,73.74299279999832,50714.890367520005 2026-01-21,23:02:33.000,21,11123629,-795,0,1769036552,15078.954029219989,73.8769262700007,50714.96023872001 2026-01-21,23:02:34.000,21,11123597,-795,0,1769036553,15078.623950029993,73.89102452999941,50715.01613568 2026-01-21,23:02:35.000,21,11123620,-795,0,1769036554,15078.22650774,73.90512278999813,50715.05107128001 2026-01-21,23:02:36.000,21,11123639,-795,0,1769036555,15077.85601068999,73.85577888000262,50715.07901976001 2026-01-21,23:02:37.000,21,11123652,-795,0,1769036556,15077.411414230002,73.78528758000175,50715.09998112001 2026-01-21,23:02:38.000,21,11123614,-795,0,1769036557,15077.02744456,73.65135410999937,50715.14889096001 2026-01-21,23:02:39.000,21,11123667,-795,0,1769036558,15076.68389275,73.48922411999956,50715.23972352 2026-01-21,23:02:40.000,21,11123652,-795,0,1769036559,15076.333604629988,73.34119238999847,50715.31658184001 2026-01-21,23:02:41.000,21,11123668,-795,0,1769036560,15076.043943299992,73.19316066000465,50715.393440160005 2026-01-21,23:02:42.000,21,11123653,-795,0,1769036561,15075.814908759996,73.08742370999971,50715.42138864 2026-01-21,23:02:43.000,21,11123633,-795,0,1769036562,15075.60608315,72.98873589000141,50715.43536288001 2026-01-21,23:02:44.000,21,11123655,-795,0,1769036563,15075.451148019994,72.93234284999926,50715.456324239996 2026-01-21,23:02:45.000,21,11123641,-795,0,1769036564,15075.42420278,72.86185154999839,50715.491259840004 2026-01-21,23:02:46.000,21,11123663,-795,0,1769036565,15075.451148019994,72.94644110999798,50715.41440152001 2026-01-21,23:02:47.000,21,11123647,-795,0,1769036566,15075.47809325999,72.96758850000333,50715.41440152001 2026-01-21,23:02:48.000,21,11123642,-795,0,1769036567,15075.60608315,73.09447283999907,50715.40042728 2026-01-21,23:02:49.000,21,11123659,-795,0,1769036568,15075.74080934999,73.27775022000424,50715.2327364 2026-01-21,23:02:50.000,21,11123629,-755,0,1769036569,15075.902480789991,73.39053630000126,50715.120942479996 2026-01-21,23:02:51.000,21,11123645,-795,0,1769036570,15076.050679610002,73.55971542000043,50715.14190384 2026-01-21,23:02:52.000,21,11123630,-795,0,1769036571,15076.239296289998,73.7288945399996,50715.092994 2026-01-21,23:02:53.000,21,11123624,-795,0,1769036572,15076.340340939998,73.8769262700007,50715.00216144001 2026-01-21,23:02:54.000,21,11123644,-795,0,1769036573,15076.448121899994,74.00381061000371,50715.009148560006 2026-01-21,23:02:55.000,21,11123637,-795,0,1769036574,15076.522221309999,74.11659669000073,50714.94626448 2026-01-21,23:02:56.000,21,11123690,-795,0,1769036575,15076.569375479994,74.19413712000096,50714.890367520005 2026-01-21,23:02:57.000,21,11123643,-795,0,1769036576,15076.62326596,74.37741449999885,50714.673766800006 2026-01-21,23:02:58.000,21,11123627,-795,0,1769036577,15076.66368382,74.51839710000058,50714.71568952001 2026-01-21,23:02:59.000,21,11123666,-795,0,1769036578,15076.650211199994,74.62413404999825,50714.70171528 2026-01-21,23:03:00.000,21,11123615,-795,0,1769036579,15076.670420129994,74.77216577999934,50714.68774104 2026-01-21,23:03:01.000,21,11123639,-795,0,1769036580,15076.690629059995,74.9272466399998,50714.61088272 2026-01-21,23:03:02.000,21,11123641,-795,0,1769036581,15076.72431061,75.13167141000304,50714.58293424 2026-01-21,23:03:03.000,21,11123642,-795,0,1769036582,15076.80514633,75.29380140000285,50714.52703728001 2026-01-21,23:03:04.000,21,11123619,-795,0,1769036583,15076.88598205,75.45593139000266,50714.52703728001 2026-01-21,23:03:05.000,21,11123629,-795,0,1769036584,15077.000499319991,75.63920877000055,50714.47812744001 2026-01-21,23:03:06.000,21,11123639,-795,0,1769036585,15077.121752899991,75.80133876000036,50714.450178959996 2026-01-21,23:03:07.000,21,11123603,-795,0,1769036586,15077.236270169997,75.99166527000489,50714.436204720005 2026-01-21,23:03:08.000,21,11123632,-795,0,1769036587,15077.357523749997,76.10445135000191,50714.42921760001 2026-01-21,23:03:09.000,21,11123599,-795,0,1769036588,15077.438359469998,76.26658134000172,50714.44319184 2026-01-21,23:03:10.000,21,11123598,-795,0,1769036589,15077.539404119998,76.39346568000474,50714.41524336 2026-01-21,23:03:11.000,21,11123608,-795,0,1769036590,15077.593294599988,76.55559567000455,50714.436204720005 2026-01-21,23:03:12.000,21,11123628,-795,0,1769036591,15077.620239839998,76.63313610000478,50714.485114560004 2026-01-21,23:03:13.000,21,11123640,-795,0,1769036592,15077.613503529989,76.71772566000436,50714.394282 2026-01-21,23:03:14.000,21,11123651,-795,0,1769036593,15077.600030909998,76.76706956999988,50714.5340244 2026-01-21,23:03:15.000,21,11123611,-795,0,1769036594,15077.600030909998,76.78821695999795,50714.49210168 2026-01-21,23:03:16.000,21,11123604,-795,0,1769036595,15077.505722569993,76.76002044000052,50714.554985760005 2026-01-21,23:03:17.000,21,11123637,-795,0,1769036596,15077.391205300002,76.69657826999901,50714.56197288 2026-01-21,23:03:18.000,21,11123597,-795,0,1769036597,15077.249742790002,76.61903783999878,50714.603895600005 2026-01-21,23:03:19.000,21,11123601,-795,0,1769036598,15077.115016589996,76.5344482799992,50714.70171528 2026-01-21,23:03:20.000,21,11123596,-795,0,1769036599,15076.90619098,76.4005148100041,50714.69472816001 2026-01-21,23:03:21.000,21,11123624,-795,0,1769036600,15076.771464779995,76.34412177000195,50714.80652208 2026-01-21,23:03:22.000,21,11123626,-795,0,1769036601,15076.65694750999,76.29477785999916,50714.939277360005 2026-01-21,23:03:23.000,21,11123606,-795,0,1769036602,15076.515484999989,76.252483080003,50714.953251599996 2026-01-21,23:03:24.000,21,11123615,-795,0,1769036603,15076.414440349989,76.252483080003,50714.98120008001 2026-01-21,23:03:25.000,21,11123621,-795,0,1769036604,15076.347077249993,76.33002351000323,50715.04408416 2026-01-21,23:03:26.000,21,11123619,-795,0,1769036605,15076.340340939998,76.44985871999961,50715.106968240005 2026-01-21,23:03:27.000,21,11123627,-795,0,1769036606,15076.259505219998,76.58379219000199,50715.14190384 2026-01-21,23:03:28.000,21,11123608,-795,0,1769036607,15076.171933190002,76.7459221800018,50715.176839440006 2026-01-21,23:03:29.000,21,11123636,-795,0,1769036608,15076.050679610002,76.9573960800044,50715.16985232001 2026-01-21,23:03:30.000,21,11123602,-795,0,1769036609,15075.969843890001,77.16886997999973,50715.2327364 2026-01-21,23:03:31.000,21,11123632,-795,0,1769036610,15075.794699829996,77.38034388000233,50715.26767200001 2026-01-21,23:03:32.000,21,11123598,-795,0,1769036611,15075.633028389995,77.65525994999916,50715.288633359996 2026-01-21,23:03:33.000,21,11123628,-795,0,1769036612,15075.430939089994,77.8596847200024,50715.26767200001 2026-01-21,23:03:34.000,21,11123634,-795,0,1769036613,15075.222113479998,78.02181471000222,50715.35151744 2026-01-21,23:03:35.000,21,11123620,-795,0,1769036614,15074.972870010002,78.18394470000203,50715.4074144 2026-01-21,23:03:36.000,21,11123682,-795,0,1769036615,15074.676472369996,78.34607469000184,50715.47029848 2026-01-21,23:03:37.000,21,11123639,-795,0,1769036616,15074.36660211,78.41656599000271,50715.42138864 2026-01-21,23:03:38.000,21,11123590,-795,0,1769036617,15074.049995539994,78.48000816000422,50715.4772856 2026-01-21,23:03:39.000,21,11123629,-795,0,1769036618,15073.760334209997,78.5645977200038,50715.456324239996 2026-01-21,23:03:40.000,21,11123582,-795,0,1769036619,15073.497618119996,78.66328554000211,50715.4772856 2026-01-21,23:03:41.000,21,11123627,-795,0,1769036620,15073.18101154999,78.79721901000448,50715.491259840004 2026-01-21,23:03:42.000,21,11123581,-795,0,1769036621,15072.891350219994,78.88180857000407,50715.53318256001 2026-01-21,23:03:43.000,21,11123585,-755,0,1769036622,15072.669051989993,79.03688943000452,50715.49824696 2026-01-21,23:03:44.000,21,11123579,-795,0,1769036623,15072.426544829992,79.16377377000026,50715.47029848 2026-01-21,23:03:45.000,21,11123619,-795,0,1769036624,15072.237928149996,79.34000201999879,50715.50523408001 2026-01-21,23:03:46.000,21,11123614,-715,0,1769036625,15072.08299301999,79.54442679000203,50715.456324239996 2026-01-21,23:03:47.000,21,11123604,-795,0,1769036626,15071.894376339995,79.6501637399997,50715.456324239996 2026-01-21,23:03:48.000,21,11123611,-795,0,1769036627,15071.631660249994,79.7136059100012,50715.46331136001 2026-01-21,23:03:49.000,21,11123612,-795,0,1769036628,15071.395889400002,79.77704808000271,50715.47029848 2026-01-21,23:03:50.000,21,11123610,-635,0,1769036629,15071.106228069992,79.77704808000271,50715.442350000005 2026-01-21,23:03:51.000,21,11123626,-795,0,1769036630,15070.735731019995,79.79819547000079,50715.47029848 2026-01-21,23:03:52.000,21,11123604,-795,0,1769036631,15070.405651829999,79.69245852000313,50715.44933712 2026-01-21,23:03:53.000,21,11123621,-795,0,1769036632,15069.994736920002,79.62901635000162,50715.46331136001 2026-01-21,23:03:54.000,21,11123614,-795,0,1769036633,15069.64444879999,79.53032853000332,50715.393440160005 2026-01-21,23:03:55.000,21,11123615,-795,0,1769036634,15069.28068805999,79.45278810000309,50715.42138864 2026-01-21,23:03:56.000,21,11123605,-795,0,1769036635,15068.916927320002,79.34000201999879,50715.36549168001 2026-01-21,23:03:57.000,21,11123607,-795,0,1769036636,15068.660947539996,79.29065811000328,50715.393440160005 2026-01-21,23:03:58.000,21,11123618,-795,0,1769036637,15068.458858239996,79.34000201999879,50715.33055608 2026-01-21,23:03:59.000,21,11123602,-755,0,1769036638,15068.29045049,79.4034441900003,50715.23972352 2026-01-21,23:04:00.000,21,11123614,-795,0,1769036639,15068.20287845999,79.48803374999989,50715.176839440006 2026-01-21,23:04:01.000,21,11123603,-795,0,1769036640,15068.236560009995,79.65721286999906,50715.155878080004 2026-01-21,23:04:02.000,21,11123647,-795,0,1769036641,15068.27024156,79.81229372999951,50715.03709704 2026-01-21,23:04:03.000,21,11123655,-795,0,1769036642,15068.36454989999,80.0096693700034,50715.00216144001 2026-01-21,23:04:04.000,21,11123631,-795,0,1769036643,15068.46559454999,80.18589762000192,50714.93229024001 2026-01-21,23:04:05.000,21,11123636,-795,0,1769036644,15068.640738609996,80.39737152000453,50714.86940616 2026-01-21,23:04:06.000,21,11123607,-795,0,1769036645,15068.815882670002,80.58064890000242,50714.79254784001 2026-01-21,23:04:07.000,21,11123623,-795,0,1769036646,15068.950608869993,80.7639262800003,50714.59690848001 2026-01-21,23:04:08.000,21,11123669,-795,0,1769036647,15069.051653519993,80.9472036599982,50714.5340244 2026-01-21,23:04:09.000,21,11123611,-795,0,1769036648,15069.166170789998,81.08113713000057,50714.394282 2026-01-21,23:04:10.000,21,11123626,-795,0,1769036649,15069.28068805999,81.21507060000295,50714.30344944 2026-01-21,23:04:11.000,21,11123624,-795,0,1769036650,15069.395205329994,81.37720059000276,50714.22659112 2026-01-21,23:04:12.000,21,11123589,-795,0,1769036651,15069.496249979995,81.51113405999786,50714.06588736 2026-01-21,23:04:13.000,21,11123639,-795,0,1769036652,15069.617503559995,81.65916578999895,50714.04492600001 2026-01-21,23:04:14.000,21,11123648,-795,0,1769036653,15069.792647620001,81.8635905600022,50713.9401192 2026-01-21,23:04:15.000,21,11123629,-795,0,1769036654,15069.994736920002,82.10326098000223,50713.78640256001 2026-01-21,23:04:16.000,21,11123612,-795,0,1769036655,15070.190089909993,82.36407879000035,50713.67460864 2026-01-21,23:04:17.000,21,11123620,-795,0,1769036656,15070.49996016999,82.59670008000103,50713.57678896 2026-01-21,23:04:18.000,21,11123622,-795,0,1769036657,15070.776148879995,82.89276354000322,50713.478969280004 2026-01-21,23:04:19.000,21,11123620,-795,0,1769036658,15071.079282829996,83.14653222000197,50713.444033679996 2026-01-21,23:04:20.000,21,11123613,-795,0,1769036659,15071.341998919997,83.3721043800033,50713.311278400004 2026-01-21,23:04:21.000,21,11123649,-795,0,1769036660,15071.672078109994,83.55538176000118,50713.213458720005 2026-01-21,23:04:22.000,21,11123626,-795,0,1769036661,15071.92805789,83.6822661000042,50713.17852312 2026-01-21,23:04:23.000,21,11123646,-795,0,1769036662,15072.17056505,83.78800305000186,50713.0317936 2026-01-21,23:04:24.000,21,11123665,-795,0,1769036663,15072.386126969992,83.89373999999953,50712.86410272 2026-01-21,23:04:25.000,21,11123604,-795,0,1769036664,15072.608425199993,83.91488739000488,50712.81519288 2026-01-21,23:04:26.000,21,11123661,-795,0,1769036665,15072.864404979999,83.98537868999847,50712.76628304 2026-01-21,23:04:27.000,21,11123602,-795,0,1769036666,15073.093439519995,83.99947695000446,50712.7173732 2026-01-21,23:04:28.000,21,11123660,-795,0,1769036667,15073.30900144,84.02062434000254,50712.74532168 2026-01-21,23:04:29.000,21,11123591,-795,0,1769036668,15073.551508600001,84.0629191199987,50712.57064368 2026-01-21,23:04:30.000,21,11123599,-795,0,1769036669,15073.794015760002,84.11226303000149,50712.58461792001 2026-01-21,23:04:31.000,21,11123623,-795,0,1769036670,15074.083677089999,84.15455781000492,50712.605579279996 2026-01-21,23:04:32.000,21,11123597,-795,0,1769036671,15074.332920559995,84.26734389000194,50712.53570808001 2026-01-21,23:04:33.000,21,11123619,-795,0,1769036672,15074.56869141,84.34488432000217,50712.38897856 2026-01-21,23:04:34.000,21,11123605,-795,0,1769036673,15074.777517019997,84.45062126999983,50712.38897856 2026-01-21,23:04:35.000,21,11123588,-795,0,1769036674,15074.993078940002,84.54225995999877,50712.34705584001 2026-01-21,23:04:36.000,21,11123614,-795,0,1769036675,15075.148014069993,84.64799691000371,50712.270197519996 2026-01-21,23:04:37.000,21,11123602,-795,0,1769036676,15075.296212889989,84.71848821000458,50712.24923616001 2026-01-21,23:04:38.000,21,11123621,-795,0,1769036677,15075.410730159994,84.78897950999817,50712.15141648001 2026-01-21,23:04:39.000,21,11123614,-795,0,1769036678,15075.390521229994,84.77488124999945,50712.207313440005 2026-01-21,23:04:40.000,21,11123597,-795,0,1769036679,15075.329894439994,84.82422516000224,50712.27718464001 2026-01-21,23:04:41.000,21,11123620,-795,0,1769036680,15075.242322409998,84.82422516000224,50712.24224904 2026-01-21,23:04:42.000,21,11123589,-795,0,1769036681,15075.148014069993,84.81717603000288,50712.22827480001 2026-01-21,23:04:43.000,21,11123610,-795,0,1769036682,15074.952661080002,84.76078299000073,50712.23526192 2026-01-21,23:04:44.000,21,11123618,-795,0,1769036683,15074.750571780001,84.71143907999794,50712.27718464001 2026-01-21,23:04:45.000,21,11123594,-795,0,1769036684,15074.56195509999,84.66209517000243,50712.35404296 2026-01-21,23:04:46.000,21,11123634,-795,0,1769036685,15074.40028365999,84.62684951999836,50712.39596568001 2026-01-21,23:04:47.000,21,11123604,-795,0,1769036686,15074.19819435999,84.5845547400022,50712.45186264 2026-01-21,23:04:48.000,21,11123616,-795,0,1769036687,15073.975896129989,84.56340735000413,50712.48679824001 2026-01-21,23:04:49.000,21,11123608,-795,0,1769036688,15073.746861589992,84.54930908999813,50712.50077248 2026-01-21,23:04:50.000,21,11123603,-715,0,1769036689,15073.457200259996,84.49996518000262,50712.56365656001 2026-01-21,23:04:51.000,21,11123603,-795,0,1769036690,15073.22142940999,84.45767039999919,50712.591605040005 2026-01-21,23:04:52.000,21,11123614,-795,0,1769036691,15072.884613909999,84.44357214000047,50712.61955352 2026-01-21,23:04:53.000,21,11123598,-795,0,1769036692,15072.581479959998,84.35898258000088,50712.65448912001 2026-01-21,23:04:54.000,21,11123620,-795,0,1769036693,15072.258137079996,84.26734389000194,50712.68243760001 2026-01-21,23:04:55.000,21,11123584,-795,0,1769036694,15071.94153050999,84.16160694000428,50712.80121864001 2026-01-21,23:04:56.000,21,11123650,-795,0,1769036695,15071.571033459993,84.0629191199987,50712.80121864001 2026-01-21,23:04:57.000,21,11123592,-795,0,1769036696,15071.261163199997,83.93603478000296,50712.87108984001 2026-01-21,23:04:58.000,21,11123626,-795,0,1769036697,15070.937820319996,83.80210131000058,50712.878076960005 2026-01-21,23:04:59.000,21,11123616,-795,0,1769036698,15070.634686369995,83.71046262000164,50712.98288376 2026-01-21,23:05:00.000,21,11123608,-795,0,1769036699,15070.405651829999,83.61177480000333,50712.95493528 2026-01-21,23:05:01.000,21,11123605,-795,0,1769036700,15070.230507769993,83.5342343700031,50712.96890952001 2026-01-21,23:05:02.000,21,11123613,-795,0,1769036701,15070.055363710002,83.52718524000375,50712.98987088001 2026-01-21,23:05:03.000,21,11123613,-795,0,1769036702,15069.927373819992,83.46374307000224,50712.90602544 2026-01-21,23:05:04.000,21,11123641,-795,0,1769036703,15069.846538099991,83.4355465500048,50712.8571156 2026-01-21,23:05:05.000,21,11123638,-795,0,1769036704,15069.785911309991,83.38620264000201,50712.84314136 2026-01-21,23:05:06.000,21,11123644,-795,0,1769036705,15069.745493449991,83.38620264000201,50712.87108984001 2026-01-21,23:05:07.000,21,11123622,-795,0,1769036706,15069.68486665999,83.41439915999945,50712.808205760004 2026-01-21,23:05:08.000,21,11123634,-795,0,1769036707,15069.64444879999,83.40735003000009,50712.70339896001 2026-01-21,23:05:09.000,21,11123641,-795,0,1769036708,15069.63097618,83.39325177000137,50712.70339896001 2026-01-21,23:05:10.000,21,11123635,-795,0,1769036709,15069.67139404,83.38620264000201,50712.68942472 2026-01-21,23:05:11.000,21,11123620,-795,0,1769036710,15069.718548209996,83.39325177000137,50712.61256640001 2026-01-21,23:05:12.000,21,11123631,-795,0,1769036711,15069.792647620001,83.37915351000265,50712.56365656001 2026-01-21,23:05:13.000,21,11123608,-795,0,1769036712,15069.853274410001,83.37915351000265,50712.45186264 2026-01-21,23:05:14.000,21,11123642,-795,0,1769036713,15069.988000609992,83.3721043800033,50712.423914160005 2026-01-21,23:05:15.000,21,11123667,-795,0,1769036714,15070.115990500002,83.33685872999922,50712.38199144 2026-01-21,23:05:16.000,21,11123667,-795,0,1769036715,15070.264189319998,83.37915351000265,50712.28417176 2026-01-21,23:05:17.000,21,11123621,-795,0,1769036716,15070.473014929994,83.39325177000137,50712.11648088 2026-01-21,23:05:18.000,21,11123662,-795,0,1769036717,15070.74920364,83.3721043800033,50712.03263544001 2026-01-21,23:05:19.000,21,11123616,-795,0,1769036718,15071.099491759996,83.38620264000201,50711.920841520005 2026-01-21,23:05:20.000,21,11123681,-795,0,1769036719,15071.416098329988,83.39325177000137,50711.89289304001 2026-01-21,23:05:21.000,21,11123582,-795,0,1769036720,15071.80680431,83.39325177000137,50711.76013776 2026-01-21,23:05:22.000,21,11123618,-795,0,1769036721,15072.244664459991,83.36505525000393,50711.67629232001 2026-01-21,23:05:23.000,21,11123622,-795,0,1769036722,15072.709469849993,83.31571134000114,50711.585459760005 2026-01-21,23:05:24.000,21,11123627,-795,0,1769036723,15073.16080261999,83.27341655999771,50711.48065296001 2026-01-21,23:05:25.000,21,11123633,-795,0,1769036724,15073.612135390002,83.21702352000284,50711.40379464 2026-01-21,23:05:26.000,21,11123623,-755,0,1769036725,15074.083677089999,83.10423743999854,50711.30597496 2026-01-21,23:05:27.000,21,11123648,-795,0,1769036726,15074.535009859996,83.0760409200011,50711.2151424 2026-01-21,23:05:28.000,21,11123644,-795,0,1769036727,15074.966133699992,82.97030397000344,50711.09636136001 2026-01-21,23:05:29.000,21,11123644,-795,0,1769036728,15075.363575989999,82.8645670199985,50711.06841288 2026-01-21,23:05:30.000,21,11123631,-795,0,1769036729,15075.72060041999,82.79407572000491,50710.90770912001 2026-01-21,23:05:31.000,21,11123661,-795,0,1769036730,15076.050679610002,82.73768268000276,50710.9705932 2026-01-21,23:05:32.000,21,11123610,-795,0,1769036731,15076.347077249993,82.6671913800019,50710.816876560006 2026-01-21,23:05:33.000,21,11123650,-795,0,1769036732,15076.650211199994,82.61079833999975,50710.795915200004 2026-01-21,23:05:34.000,21,11123646,-795,0,1769036733,15076.912927289995,82.52620878000016,50710.84482504 2026-01-21,23:05:35.000,21,11123615,-795,0,1769036734,15077.195852309997,82.44161922000058,50710.900722 2026-01-21,23:05:36.000,21,11123665,-795,0,1769036735,15077.350787440002,82.36407879000035,50710.93565760001 2026-01-21,23:05:37.000,21,11123663,-795,0,1769036736,15077.519195189998,82.30063661999884,50710.94264472 2026-01-21,23:05:38.000,21,11123629,-795,0,1769036737,15077.660657699998,82.19489967000118,50710.92168336 2026-01-21,23:05:39.000,21,11123635,-795,0,1769036738,15077.761702349999,82.10326098000223,50710.984567440006 2026-01-21,23:05:40.000,21,11123646,-795,0,1769036739,15077.822329139999,81.97637663999922,50711.00552880001 2026-01-21,23:05:41.000,21,11123636,-795,0,1769036740,15077.89642854999,81.85654143000284,50711.033477280005 2026-01-21,23:05:42.000,21,11123641,-795,0,1769036741,15077.90316486,81.70146057000238,50711.082387120005 2026-01-21,23:05:43.000,21,11123631,-795,0,1769036742,15077.909901169995,81.5675271,50711.19418104001 2026-01-21,23:05:44.000,21,11123694,-795,0,1769036743,15077.90316486,81.4053971100002,50711.25706512 2026-01-21,23:05:45.000,21,11123644,-795,0,1769036744,15077.84253807,81.26441450999846,50711.33392344 2026-01-21,23:05:46.000,21,11123652,-795,0,1769036745,15077.829065449994,81.14457930000208,50711.424756 2026-01-21,23:05:47.000,21,11123627,-795,0,1769036746,15077.781911279999,80.99654757000098,50711.47366584 2026-01-21,23:05:48.000,21,11123642,-795,0,1769036747,15077.754966039989,80.88376149000396,50711.51558856 2026-01-21,23:05:49.000,21,11123650,-795,0,1769036748,15077.728020799994,80.7639262800003,50711.64834384001 2026-01-21,23:05:50.000,21,11123629,-795,0,1769036749,15077.728020799994,80.68638585000008,50711.69725368001 2026-01-21,23:05:51.000,21,11123613,-795,0,1769036750,15077.674130319989,80.62294367999857,50711.802060480004 2026-01-21,23:05:52.000,21,11123682,-795,0,1769036751,15077.701075559999,80.5524523799977,50711.84398320001 2026-01-21,23:05:53.000,21,11123666,-795,0,1769036752,15077.734757109989,80.48901021000347,50711.90686728 2026-01-21,23:05:54.000,21,11123653,-795,0,1769036753,15077.748229729994,80.4537645599994,50712.0535968 2026-01-21,23:05:55.000,21,11123622,-795,0,1769036754,15077.768438659994,80.42556804000196,50712.123468 2026-01-21,23:05:56.000,21,11123595,-795,0,1769036755,15077.754966039989,80.37622412999917,50712.16539072 2026-01-21,23:05:57.000,21,11123654,-795,0,1769036756,15077.721284489999,80.36212587000045,50712.18635208 2026-01-21,23:05:58.000,21,11123633,-555,0,1769036757,15077.754966039989,80.34097848000238,50712.24923616001 2026-01-21,23:05:59.000,21,11123574,-795,0,1769036758,15077.633712459989,80.27048718000151,50712.29115888 2026-01-21,23:06:00.000,21,11123638,-795,0,1769036759,15077.559613049998,80.27753631000087,50712.35404296 2026-01-21,23:06:01.000,21,11123639,-795,0,1769036760,15077.458568399998,80.19294675000128,50712.423914160005 2026-01-21,23:06:02.000,21,11123609,-795,0,1769036761,15077.317105889997,80.1436028399985,50712.50077248 2026-01-21,23:06:03.000,21,11123616,-795,0,1769036762,15077.162170759992,80.06606240999827,50712.57064368 2026-01-21,23:06:04.000,21,11123660,-795,0,1769036763,15076.9870267,79.99557111000468,50712.63352776001 2026-01-21,23:06:05.000,21,11123679,-795,0,1769036764,15076.852300499995,79.94622720000189,50712.66846336 2026-01-21,23:06:06.000,21,11123641,-795,0,1769036765,15076.751255849995,79.8616376400023,50712.72436032 2026-01-21,23:06:07.000,21,11123665,-795,0,1769036766,15076.63673857999,79.84753938000358,50712.81519288 2026-01-21,23:06:08.000,21,11123650,-795,0,1769036767,15076.59632071999,79.81934285999887,50712.808205760004 2026-01-21,23:06:09.000,21,11123635,-795,0,1769036768,15076.59632071999,79.83344112000486,50712.7872444 2026-01-21,23:06:10.000,21,11123610,-795,0,1769036769,15076.650211199994,79.88278503000038,50712.82218000001 2026-01-21,23:06:11.000,21,11123590,-795,0,1769036770,15076.75799215999,79.93212894000317,50712.80121864001 2026-01-21,23:06:12.000,21,11123627,-795,0,1769036771,15076.89945466999,79.95327633000124,50712.84314136 2026-01-21,23:06:13.000,21,11123601,-795,0,1769036772,15077.088071350001,80.04491502000019,50712.759295920005 2026-01-21,23:06:14.000,21,11123622,-795,0,1769036773,15077.290160650002,80.06606240999827,50712.74532168 2026-01-21,23:06:15.000,21,11123608,-795,0,1769036774,15077.445095779993,80.12245545000042,50712.647502 2026-01-21,23:06:16.000,21,11123675,-795,0,1769036775,15077.586558289993,80.11540632000106,50712.640514880004 2026-01-21,23:06:17.000,21,11123631,-795,0,1769036776,15077.748229729994,80.15770110000449,50712.640514880004 2026-01-21,23:06:18.000,21,11123634,-795,0,1769036777,15077.89642854999,80.1436028399985,50712.57064368 2026-01-21,23:06:19.000,21,11123640,-795,0,1769036778,15078.010945819995,80.16475023000385,50712.51474672001 2026-01-21,23:06:20.000,21,11123653,-795,0,1769036779,15078.08504523,80.1436028399985,50712.437888399996 2026-01-21,23:06:21.000,21,11123632,-795,0,1769036780,15078.15914463999,80.12245545000042,50712.437888399996 2026-01-21,23:06:22.000,21,11123627,-795,0,1769036781,15078.19956249999,80.04491502000019,50712.423914160005 2026-01-21,23:06:23.000,21,11123612,-795,0,1769036782,15078.219771429991,80.04491502000019,50712.437888399996 2026-01-21,23:06:24.000,21,11123648,-795,0,1769036783,15078.280398219991,80.01671850000275,50712.39596568001 2026-01-21,23:06:25.000,21,11123667,-795,0,1769036784,15078.2669256,79.98147284999868,50712.40993992 2026-01-21,23:06:26.000,21,11123606,-795,0,1769036785,15078.253452979996,79.96737458999996,50712.36103008 2026-01-21,23:06:27.000,21,11123634,-795,0,1769036786,15078.219771429991,79.93917807000253,50712.24923616001 2026-01-21,23:06:28.000,21,11123628,-795,0,1769036787,15078.219771429991,79.8968832899991,50712.256223280005 2026-01-21,23:06:29.000,21,11123617,-795,0,1769036788,15078.19956249999,79.81229372999951,50712.24923616001 2026-01-21,23:06:30.000,21,11123645,-795,0,1769036789,15078.16588095,79.68540939000377,50712.29814600001 2026-01-21,23:06:31.000,21,11123645,-795,0,1769036790,15078.071572609995,79.63606548000098,50712.29814600001 2026-01-21,23:06:32.000,21,11123657,-795,0,1769036791,15077.970527959995,79.53737766000268,50712.31212024 2026-01-21,23:06:33.000,21,11123608,-795,0,1769036792,15077.788647589994,79.45983723000245,50712.34705584001 2026-01-21,23:06:34.000,21,11123682,-795,0,1769036793,15077.667394009994,79.31885463000071,50712.36103008 2026-01-21,23:06:35.000,21,11123664,-795,0,1769036794,15077.519195189998,79.18492115999834,50712.38199144 2026-01-21,23:06:36.000,21,11123652,-795,0,1769036795,15077.330578510002,79.10033159999875,50712.45884976 2026-01-21,23:06:37.000,21,11123614,-795,0,1769036796,15077.209324930001,79.02279116999853,50712.40993992 2026-01-21,23:06:38.000,21,11123667,-795,0,1769036797,15077.094807659996,78.9452507399983,50712.4029528 2026-01-21,23:06:39.000,21,11123645,-795,0,1769036798,15077.013971939996,78.93820160999894,50712.61955352 2026-01-21,23:06:40.000,21,11123648,-795,0,1769036799,15077.013971939996,78.96639813000365,50712.61256640001 2026-01-21,23:06:41.000,21,11123615,-795,0,1769036800,15077.088071350001,79.0580368200026,50712.58461792001 2026-01-21,23:06:42.000,21,11123619,-795,0,1769036801,15077.115016589996,79.16377377000026,50712.55666944 2026-01-21,23:06:43.000,21,11123640,-795,0,1769036802,15077.155434449996,79.36114941000415,50712.63352776001 2026-01-21,23:06:44.000,21,11123635,-795,0,1769036803,15077.182379689992,79.5021320099986,50712.63352776001 2026-01-21,23:06:45.000,21,11123649,-795,0,1769036804,15077.236270169997,79.62901635000162,50712.5776308 2026-01-21,23:06:46.000,21,11123636,-795,0,1769036805,15077.330578510002,79.80524460000015,50712.73134744001 2026-01-21,23:06:47.000,21,11123583,-795,0,1769036806,15077.357523749997,79.93917807000253,50712.74532168 2026-01-21,23:06:48.000,21,11123666,-795,0,1769036807,15077.377732679997,80.0731115400049,50712.759295920005 2026-01-21,23:06:49.000,21,11123643,-795,0,1769036808,15077.364260059992,80.15770110000449,50712.7872444 2026-01-21,23:06:50.000,21,11123676,-795,0,1769036809,15077.377732679997,80.22819239999808,50712.86410272 2026-01-21,23:06:51.000,21,11123620,-795,0,1769036810,15077.337314819997,80.27753631000087,50712.878076960005 2026-01-21,23:06:52.000,21,11123632,-795,0,1769036811,15077.296896959997,80.29868369999895,50712.93397392 2026-01-21,23:06:53.000,21,11123629,-795,0,1769036812,15077.256479099997,80.3198310900043,50712.95493528 2026-01-21,23:06:54.000,21,11123630,-795,0,1769036813,15077.141961829991,80.34097848000238,50712.996858000006 2026-01-21,23:06:55.000,21,11123647,-795,0,1769036814,15077.06786242,80.3550767400011,50713.05275496 2026-01-21,23:06:56.000,21,11123685,-795,0,1769036815,15076.98029038999,80.39032238999789,50712.98288376 2026-01-21,23:06:57.000,21,11123658,-795,0,1769036816,15076.92639991,80.40442065000389,50713.01781936001 2026-01-21,23:06:58.000,21,11123615,-635,0,1769036817,15076.92639991,80.44671543000004,50713.1016648 2026-01-21,23:06:59.000,21,11123639,-795,0,1769036818,15076.933136219996,80.50310847000219,50713.1016648 2026-01-21,23:07:00.000,21,11123621,-795,0,1769036819,15076.93987252999,80.5665506400037,50713.164548880006 2026-01-21,23:07:01.000,21,11123671,-795,0,1769036820,15076.993763009996,80.6017962900005,50713.18551024001 2026-01-21,23:07:02.000,21,11123619,-795,0,1769036821,15077.108280280001,80.67228759000136,50713.08769056001 2026-01-21,23:07:03.000,21,11123684,-795,0,1769036822,15077.175643379996,80.72163150000415,50713.12961328 2026-01-21,23:07:04.000,21,11123651,-795,0,1769036823,15077.269951720002,80.80622106000374,50713.108651919996 2026-01-21,23:07:05.000,21,11123660,-795,0,1769036824,15077.330578510002,80.89081062000332,50713.05275496 2026-01-21,23:07:06.000,21,11123627,-795,0,1769036825,15077.418150539997,81.0106458299997,50713.01781936001 2026-01-21,23:07:07.000,21,11123643,-795,0,1769036826,15077.424886849993,81.0599897400025,50713.01083224 2026-01-21,23:07:08.000,21,11123666,-795,0,1769036827,15077.445095779993,81.15162843000144,50712.9619224 2026-01-21,23:07:09.000,21,11123651,-795,0,1769036828,15077.451832090002,81.20802147000359,50712.89903832001 2026-01-21,23:07:10.000,21,11123661,-795,0,1769036829,15077.418150539997,81.27146363999782,50712.83615424 2026-01-21,23:07:11.000,21,11123644,-795,0,1769036830,15077.411414230002,81.28556190000381,50712.7872444 2026-01-21,23:07:12.000,21,11123663,-795,0,1769036831,15077.377732679997,81.29261103000317,50712.82218000001 2026-01-21,23:07:13.000,21,11123647,-795,0,1769036832,15077.236270169997,81.32080755000061,50712.98288376 2026-01-21,23:07:14.000,21,11123670,-795,0,1769036833,15077.155434449996,81.27146363999782,50712.95493528 2026-01-21,23:07:15.000,21,11123632,-795,0,1769036834,15077.054389799996,81.27851277000445,50712.91999968001 2026-01-21,23:07:16.000,21,11123631,-795,0,1769036835,15076.96008145999,81.27146363999782,50712.93397392 2026-01-21,23:07:17.000,21,11123621,-795,0,1769036836,15076.912927289995,81.24326712000038,50712.98987088001 2026-01-21,23:07:18.000,21,11123648,-795,0,1769036837,15076.892718359995,81.26441450999846,50712.95493528 2026-01-21,23:07:19.000,21,11123654,-795,0,1769036838,15076.82535526,81.25031624999974,50712.91301256 2026-01-21,23:07:20.000,21,11123654,-795,0,1769036839,15076.791673709995,81.2573653799991,50712.93397392 2026-01-21,23:07:21.000,21,11123636,-795,0,1769036840,15076.80514633,81.27851277000445,50713.01083224 2026-01-21,23:07:22.000,21,11123647,-795,0,1769036841,15076.80514633,81.30670929000189,50712.90602544 2026-01-21,23:07:23.000,21,11123629,-795,0,1769036842,15076.82535526,81.32080755000061,50712.89903832001 2026-01-21,23:07:24.000,21,11123625,-795,0,1769036843,15076.771464779995,81.31375842000125,50712.83615424 2026-01-21,23:07:25.000,21,11123647,-795,0,1769036844,15076.731046919995,81.31375842000125,50712.85012848001 2026-01-21,23:07:26.000,21,11123646,-795,0,1769036845,15076.710837989995,81.32785667999997,50712.76628304 2026-01-21,23:07:27.000,21,11123660,-795,0,1769036846,15076.71757429999,81.35605320000468,50712.73833456 2026-01-21,23:07:28.000,21,11123660,-795,0,1769036847,15076.650211199994,81.32080755000061,50712.78025728001 2026-01-21,23:07:29.000,21,11123606,-795,0,1769036848,15076.603057029999,81.25031624999974,50712.76628304 2026-01-21,23:07:30.000,21,11123600,-795,0,1769036849,15076.535693929989,81.1586775600008,50712.78025728001 2026-01-21,23:07:31.000,21,11123640,-795,0,1769036850,15076.475067139989,81.13048104000336,50712.759295920005 2026-01-21,23:07:32.000,21,11123643,-795,0,1769036851,15076.407704039993,81.05294061000313,50712.74532168 2026-01-21,23:07:33.000,21,11123619,-795,0,1769036852,15076.347077249993,80.97540018000291,50712.759295920005 2026-01-21,23:07:34.000,21,11123623,-795,0,1769036853,15076.293186769988,80.95425279000483,50712.7872444 2026-01-21,23:07:35.000,21,11123652,-795,0,1769036854,15076.158460569997,80.88376149000396,50712.79423152 2026-01-21,23:07:36.000,21,11123669,-795,0,1769036855,15076.131515330002,80.78507366999838,50712.82218000001 2026-01-21,23:07:37.000,21,11123615,-795,0,1769036856,15076.077624849997,80.71458237000479,50712.773270159996 2026-01-21,23:07:38.000,21,11123623,-755,0,1769036857,15076.043943299992,80.63704194000456,50712.86410272 2026-01-21,23:07:39.000,21,11123644,-795,0,1769036858,15075.990052820001,80.55950151000434,50712.7872444 2026-01-21,23:07:40.000,21,11123628,-795,0,1769036859,15075.922689719991,80.43966630000068,50712.829167120006 2026-01-21,23:07:41.000,21,11123640,-795,0,1769036860,15075.855326619996,80.34802761000174,50712.7872444 2026-01-21,23:07:42.000,21,11123654,-795,0,1769036861,15075.84859031,80.24229066000407,50712.90602544 2026-01-21,23:07:43.000,21,11123606,-795,0,1769036862,15075.868799240001,80.20704501,50712.85012848001 2026-01-21,23:07:44.000,21,11123631,-795,0,1769036863,15075.862062929991,80.0731115400049,50712.82218000001 2026-01-21,23:07:45.000,21,11123647,-795,0,1769036864,15075.84859031,79.93212894000317,50712.87108984001 2026-01-21,23:07:46.000,21,11123660,-795,0,1769036865,15075.909217100001,79.85458851000294,50712.88506408 2026-01-21,23:07:47.000,21,11123602,-795,0,1769036866,15075.929426030001,79.72770416999992,50712.878076960005 2026-01-21,23:07:48.000,21,11123632,-715,0,1769036867,15075.969843890001,79.60786896000354,50712.86410272 2026-01-21,23:07:49.000,21,11123625,-795,0,1769036868,15075.963107579992,79.57967243999883,50712.86410272 2026-01-21,23:07:50.000,21,11123602,-795,0,1769036869,15076.037206989997,79.49508287999925,50712.91301256 2026-01-21,23:07:51.000,21,11123642,-795,0,1769036870,15076.023734369992,79.46688636000181,50712.8571156 2026-01-21,23:07:52.000,21,11123624,-795,0,1769036871,15076.064152229992,79.47393549000117,50712.8920512 2026-01-21,23:07:53.000,21,11123609,-795,0,1769036872,15076.104570089992,79.48098462000053,50712.878076960005 2026-01-21,23:07:54.000,21,11123626,-795,0,1769036873,15076.091097470002,79.50918113999796,50712.89903832001 2026-01-21,23:07:55.000,21,11123632,-795,0,1769036874,15076.118042709997,79.60786896000354,50712.83615424 2026-01-21,23:07:56.000,21,11123644,-795,0,1769036875,15076.178669499997,79.6501637399997,50712.82218000001 2026-01-21,23:07:57.000,21,11123592,-795,0,1769036876,15076.219087359998,79.74180242999864,50712.8571156 2026-01-21,23:07:58.000,21,11123630,-795,0,1769036877,15076.246032599993,79.84753938000358,50712.808205760004 2026-01-21,23:07:59.000,21,11123600,-795,0,1769036878,15076.252768910002,79.91098154999781,50712.8571156 2026-01-21,23:08:00.000,21,11123605,-795,0,1769036879,15076.225823669993,80.0096693700034,50712.80121864001 2026-01-21,23:08:01.000,21,11123604,-795,0,1769036880,15076.165196879992,80.11540632000106,50712.80121864001 2026-01-21,23:08:02.000,21,11123639,-795,0,1769036881,15076.111306400002,80.16475023000385,50712.829167120006 2026-01-21,23:08:03.000,21,11123576,-795,0,1769036882,15076.070888540002,80.23524153000471,50712.878076960005 2026-01-21,23:08:04.000,21,11123604,-795,0,1769036883,15075.969843890001,80.36212587000045,50712.86410272 2026-01-21,23:08:05.000,21,11123596,-795,0,1769036884,15075.889008170001,80.42556804000196,50712.88506408 2026-01-21,23:08:06.000,21,11123609,-795,0,1769036885,15075.814908759996,80.52425586000027,50712.84314136 2026-01-21,23:08:07.000,21,11123606,-795,0,1769036886,15075.7071278,80.65114020000328,50712.975896640004 2026-01-21,23:08:08.000,21,11123634,-795,0,1769036887,15075.61955576999,80.79212279999774,50713.0317936 2026-01-21,23:08:09.000,21,11123637,-795,0,1769036888,15075.54545636,80.86261409999861,50713.05974208 2026-01-21,23:08:10.000,21,11123627,-795,0,1769036889,15075.44441171,80.99654757000098,50713.05974208 2026-01-21,23:08:11.000,21,11123588,-795,0,1769036890,15075.323158129999,81.10228451999865,50713.045767840005 2026-01-21,23:08:12.000,21,11123605,-795,0,1769036891,15075.242322409998,81.20097234000423,50713.03878072001 2026-01-21,23:08:13.000,21,11123599,-795,0,1769036892,15075.195168239989,81.29966016000253,50712.98288376 2026-01-21,23:08:14.000,21,11123606,-795,0,1769036893,15075.114332519988,81.32785667999997,50713.02480648 2026-01-21,23:08:15.000,21,11123582,-475,0,1769036894,15074.999815249997,81.35605320000468,50713.108651919996 2026-01-21,23:08:16.000,21,11123613,-795,0,1769036895,15074.932452150002,81.31375842000125,50713.108651919996 2026-01-21,23:08:17.000,21,11123624,-795,0,1769036896,15074.871825360002,81.32785667999997,50713.12262616 2026-01-21,23:08:18.000,21,11123601,-795,0,1769036897,15074.784253329992,81.27851277000445,50713.18551024001 2026-01-21,23:08:19.000,21,11123604,-795,0,1769036898,15074.696681299996,81.17277581999952,50713.15057464 2026-01-21,23:08:20.000,21,11123595,-795,0,1769036899,15074.602372959991,81.08113713000057,50713.108651919996 2026-01-21,23:08:21.000,21,11123605,-795,0,1769036900,15074.48785569,80.95425279000483,50713.108651919996 2026-01-21,23:08:22.000,21,11123581,-795,0,1769036901,15074.4272289,80.82736845000181,50713.22044584 2026-01-21,23:08:23.000,21,11123612,-795,0,1769036902,15074.332920559995,80.73572976000287,50713.2414072 2026-01-21,23:08:24.000,21,11123613,-795,0,1769036903,15074.23861221999,80.65818933000264,50713.24839432 2026-01-21,23:08:25.000,21,11123585,-795,0,1769036904,15074.20493067,80.58769803000177,50713.31826552 2026-01-21,23:08:26.000,21,11123629,-795,0,1769036905,15074.21840328999,80.50310847000219,50713.33922688 2026-01-21,23:08:27.000,21,11123637,-795,0,1769036906,15074.11735863999,80.44671543000004,50713.29730416 2026-01-21,23:08:28.000,21,11123607,-795,0,1769036907,15074.063468159999,80.38327325999853,50713.381149600005 2026-01-21,23:08:29.000,21,11123602,-795,0,1769036908,15073.996105059989,80.39032238999789,50713.31826552 2026-01-21,23:08:30.000,21,11123625,-795,0,1769036909,15073.922005649998,80.33392935000302,50713.33922688 2026-01-21,23:08:31.000,21,11123613,-795,0,1769036910,15073.874851479988,80.36212587000045,50713.381149600005 2026-01-21,23:08:32.000,21,11123597,-795,0,1769036911,15073.861378859998,80.28458544000023,50713.346214 2026-01-21,23:08:33.000,21,11123624,-795,0,1769036912,15073.814224690002,80.3198310900043,50713.32525264001 2026-01-21,23:08:34.000,21,11123647,-795,0,1769036913,15073.753597900002,80.34097848000238,50713.381149600005 2026-01-21,23:08:35.000,21,11123652,-795,0,1769036914,15073.699707419997,80.3198310900043,50713.346214 2026-01-21,23:08:36.000,21,11123591,-795,0,1769036915,15073.672762180002,80.27048718000151,50713.36018824 2026-01-21,23:08:37.000,21,11123587,-795,0,1769036916,15073.639080629997,80.25638892000279,50713.37416248001 2026-01-21,23:08:38.000,21,11123650,-795,0,1769036917,15073.598662769997,80.3198310900043,50713.36717536 2026-01-21,23:08:39.000,21,11123644,-795,0,1769036918,15073.618871699997,80.36917499999981,50713.42307232001 2026-01-21,23:08:40.000,21,11123638,-795,0,1769036919,15073.591926460002,80.39032238999789,50713.39512384 2026-01-21,23:08:41.000,21,11123633,-795,0,1769036920,15073.625608009992,80.4537645599994,50713.36018824 2026-01-21,23:08:42.000,21,11123586,-795,0,1769036921,15073.699707419997,80.48196108000411,50713.36018824 2026-01-21,23:08:43.000,21,11123643,-795,0,1769036922,15073.753597900002,80.59474716000113,50713.24839432 2026-01-21,23:08:44.000,21,11123625,-795,0,1769036923,15073.760334209997,80.65114020000328,50713.31826552 2026-01-21,23:08:45.000,21,11123636,-715,0,1769036924,15073.834433620003,80.70753323999816,50713.31826552 2026-01-21,23:08:46.000,21,11123628,-795,0,1769036925,15073.895060409988,80.79917193000438,50713.262368560005 2026-01-21,23:08:47.000,21,11123613,-795,0,1769036926,15073.922005649998,80.89081062000332,50713.262368560005 2026-01-21,23:08:48.000,21,11123658,-795,0,1769036927,15073.948950889993,80.94015452999884,50713.28332992001 2026-01-21,23:08:49.000,21,11123609,-795,0,1769036928,15073.969159819993,80.99654757000098,50713.33922688 2026-01-21,23:08:50.000,21,11123594,-795,0,1769036929,15074.016313989989,81.08113713000057,50713.36018824 2026-01-21,23:08:51.000,21,11123662,-795,0,1769036930,15074.049995539994,81.15162843000144,50713.381149600005 2026-01-21,23:08:52.000,21,11123596,-795,0,1769036931,15074.110622329994,81.22916886000166,50713.346214 2026-01-21,23:08:53.000,21,11123662,-795,0,1769036932,15074.11735863999,81.30670929000189,50713.40909808 2026-01-21,23:08:54.000,21,11123643,-795,0,1769036933,15074.130831259994,81.33490580999933,50713.47198216001 2026-01-21,23:08:55.000,21,11123605,-795,0,1769036934,15074.13756756999,81.35605320000468,50713.444033679996 2026-01-21,23:08:56.000,21,11123634,-795,0,1769036935,15074.13756756999,81.32785667999997,50713.49294352001 2026-01-21,23:08:57.000,21,11123629,-795,0,1769036936,15074.103886019999,81.34900406999805,50713.478969280004 2026-01-21,23:08:58.000,21,11123597,-795,0,1769036937,15074.063468159999,81.36310233000404,50713.56980184001 2026-01-21,23:08:59.000,21,11123630,-795,0,1769036938,15074.029786609994,81.39129885000148,50713.46499504 2026-01-21,23:09:00.000,21,11123614,-795,0,1769036939,15074.016313989989,81.38424972000212,50713.52089200001 2026-01-21,23:09:01.000,21,11123657,-795,0,1769036940,15074.036522919989,81.41244623999955,50713.5558276 2026-01-21,23:09:02.000,21,11123622,-795,0,1769036941,15074.049995539994,81.39834798000084,50713.54185336001 2026-01-21,23:09:03.000,21,11123682,-795,0,1769036942,15074.090413399994,81.4335936300049,50713.47198216001 2026-01-21,23:09:04.000,21,11123658,-795,0,1769036943,15074.15777649999,81.44769189000363,50713.53486624 2026-01-21,23:09:05.000,21,11123646,-795,0,1769036944,15074.211666979994,81.49703579999914,50713.548840480005 2026-01-21,23:09:06.000,21,11123675,-795,0,1769036945,15074.24534853,81.53933058000257,50713.56980184001 2026-01-21,23:09:07.000,21,11123562,-795,0,1769036946,15074.292502699995,81.53228145000321,50713.60473744 2026-01-21,23:09:08.000,21,11123618,-795,0,1769036947,15074.26555746,81.53933058000257,50713.60473744 2026-01-21,23:09:09.000,21,11123676,-795,0,1769036948,15074.252084839994,81.54637971000193,50713.499930640006 2026-01-21,23:09:10.000,21,11123674,-795,0,1769036949,15074.19819435999,81.52523232000385,50713.56281472 2026-01-21,23:09:11.000,21,11123658,-795,0,1769036950,15074.11735863999,81.58162535999872,50713.52089200001 2026-01-21,23:09:12.000,21,11123594,-795,0,1769036951,15074.043259229999,81.5675271,50713.611724559996 2026-01-21,23:09:13.000,21,11123615,-795,0,1769036952,15074.002841369998,81.60277275000408,50713.611724559996 2026-01-21,23:09:14.000,21,11123635,-795,0,1769036953,15073.895060409988,81.62392014000216,50713.597750320005 2026-01-21,23:09:15.000,21,11123646,-795,0,1769036954,15073.767070519993,81.69441144000302,50713.66063440001 2026-01-21,23:09:16.000,21,11123587,-795,0,1769036955,15073.659289559997,81.77900100000261,50713.68159576 2026-01-21,23:09:17.000,21,11123552,-795,0,1769036956,15073.645816939992,81.8142466499994,50713.68858288001 2026-01-21,23:09:18.000,21,11123625,-795,0,1769036957,15073.632344320002,81.91998360000434,50713.75146696 2026-01-21,23:09:19.000,21,11123614,-795,0,1769036958,15073.605399079992,81.99047489999793,50713.78640256001 2026-01-21,23:09:20.000,21,11123634,-795,0,1769036959,15073.585190149992,82.04686794000008,50713.667621520006 2026-01-21,23:09:21.000,21,11123646,-795,0,1769036960,15073.612135390002,82.08916272000351,50713.87723512001 2026-01-21,23:09:22.000,21,11123652,-795,0,1769036961,15073.625608009992,82.10326098000223,50713.884222240005 2026-01-21,23:09:23.000,21,11123582,-795,0,1769036962,15073.639080629997,82.13145749999967,50713.89120936 2026-01-21,23:09:24.000,21,11123616,-795,0,1769036963,15073.618871699997,82.11031011000159,50713.9401192 2026-01-21,23:09:25.000,21,11123636,-795,0,1769036964,15073.632344320002,82.0609661999988,50713.89120936 2026-01-21,23:09:26.000,21,11123665,-795,0,1769036965,15073.639080629997,82.03981881000072,50713.90518360001 2026-01-21,23:09:27.000,21,11123602,-795,0,1769036966,15073.625608009992,81.98342576999858,50713.90518360001 2026-01-21,23:09:28.000,21,11123647,-795,0,1769036967,15073.585190149992,81.91293446999771,50713.84229952 2026-01-21,23:09:29.000,21,11123617,-795,0,1769036968,15073.571717530001,81.8635905600022,50713.8003768 2026-01-21,23:09:30.000,21,11123635,-795,0,1769036969,15073.578453839997,81.84244317000412,50713.814351040004 2026-01-21,23:09:31.000,21,11123631,-795,0,1769036970,15073.605399079992,81.8142466499994,50713.84229952 2026-01-21,23:09:32.000,21,11123625,-795,0,1769036971,15073.585190149992,81.82834490999812,50713.835312400006 2026-01-21,23:09:33.000,21,11123595,-795,0,1769036972,15073.538035979996,81.82834490999812,50713.91915784 2026-01-21,23:09:34.000,21,11123659,-795,0,1769036973,15073.511090740001,81.84244317000412,50713.89120936 2026-01-21,23:09:35.000,21,11123621,-795,0,1769036974,15073.477409189996,81.91293446999771,50713.86326088 2026-01-21,23:09:36.000,21,11123727,-795,0,1769036975,15073.41004609,81.95522925000114,50713.89819648 2026-01-21,23:09:37.000,21,11123623,-795,0,1769036976,15073.3494193,82.08916272000351,50713.84229952 2026-01-21,23:09:38.000,21,11123669,-795,0,1769036977,15073.30900144,82.25129271000333,50713.89120936 2026-01-21,23:09:39.000,21,11123640,-795,0,1769036978,15073.26858358,82.46981573999801,50713.96806768 2026-01-21,23:09:40.000,21,11123651,-795,0,1769036979,15073.24163833999,82.63899486000446,50713.870248 2026-01-21,23:09:41.000,21,11123628,-795,0,1769036980,15073.20795679,82.8786652800045,50713.87723512001 2026-01-21,23:09:42.000,21,11123635,-795,0,1769036981,15073.14733,83.11833570000454,50713.87723512001 2026-01-21,23:09:43.000,21,11123626,-795,0,1769036982,15073.00586749,83.32980959999986,50713.814351040004 2026-01-21,23:09:44.000,21,11123630,-795,0,1769036983,15072.951977009994,83.5342343700031,50713.82133816 2026-01-21,23:09:45.000,21,11123603,-795,0,1769036984,15072.797041879989,83.6822661000042,50713.82832528001 2026-01-21,23:09:46.000,21,11123614,-795,0,1769036985,15072.628634129993,83.79505218000122,50713.79338968 2026-01-21,23:09:47.000,21,11123609,-795,0,1769036986,15072.460226379997,83.93603478000296,50713.779415439996 2026-01-21,23:09:48.000,21,11123633,-795,0,1769036987,15072.291818630001,83.9289856500036,50713.73749272001 2026-01-21,23:09:49.000,21,11123622,-795,0,1769036988,15072.015629919995,83.88669087000017,50713.72351848 2026-01-21,23:09:50.000,21,11123640,-795,0,1769036989,15071.82027692999,83.85849435000273,50713.72351848 2026-01-21,23:09:51.000,21,11123602,-795,0,1769036990,15071.638396559989,83.77390479000314,50713.68159576 2026-01-21,23:09:52.000,21,11123626,-795,0,1769036991,15071.409362019993,83.72456088000035,50713.7305056 2026-01-21,23:09:53.000,21,11123612,-795,0,1769036992,15071.214009030002,83.5694800199999,50713.69557 2026-01-21,23:09:54.000,21,11123657,-795,0,1769036993,15071.065810209991,83.42849741999817,50713.68159576 2026-01-21,23:09:55.000,21,11123644,-795,0,1769036994,15070.93108401,83.3227604700005,50713.68159576 2026-01-21,23:09:56.000,21,11123672,-795,0,1769036995,15070.78288518999,83.15358135000133,50713.68159576 2026-01-21,23:09:57.000,21,11123674,-795,0,1769036996,15070.72225839999,83.0760409200011,50713.72351848 2026-01-21,23:09:58.000,21,11123645,-795,0,1769036997,15070.72225839999,82.97030397000344,50713.6256988 2026-01-21,23:09:59.000,21,11123641,-795,0,1769036998,15070.70204946999,82.8786652800045,50713.63967304001 2026-01-21,23:10:00.000,21,11123701,-795,0,1769036999,15070.72225839999,82.83637050000107,50713.60473744 2026-01-21,23:10:01.000,21,11123582,-795,0,1769037000,15070.70204946999,82.78702658999828,50713.611724559996 2026-01-21,23:10:02.000,21,11123623,-795,0,1769037001,15070.70878578,82.74473181000212,50713.5558276 2026-01-21,23:10:03.000,21,11123649,-795,0,1769037002,15070.70204946999,82.70243702999869,50713.611724559996 2026-01-21,23:10:04.000,21,11123639,-795,0,1769037003,15070.594268509994,82.62489659999846,50713.597750320005 2026-01-21,23:10:05.000,21,11123661,-795,0,1769037004,15070.56058695999,82.56145443000423,50713.611724559996 2026-01-21,23:10:06.000,21,11123623,-795,0,1769037005,15070.473014929994,82.5191596500008,50713.54185336001 2026-01-21,23:10:07.000,21,11123637,-795,0,1769037006,15070.371970279994,82.42752096000186,50713.52089200001 2026-01-21,23:10:08.000,21,11123600,-795,0,1769037007,15070.277661939988,82.37817704999907,50713.54185336001 2026-01-21,23:10:09.000,21,11123628,-795,0,1769037008,15070.149672049993,82.3076857499982,50713.4859564 2026-01-21,23:10:10.000,21,11123610,-795,0,1769037009,15070.048627399992,82.31473488000483,50713.53486624 2026-01-21,23:10:11.000,21,11123650,-795,0,1769037010,15069.961055369997,82.2724401000014,50713.51390488 2026-01-21,23:10:12.000,21,11123627,-795,0,1769037011,15069.900428579997,82.26539097000204,50713.4160852 2026-01-21,23:10:13.000,21,11123635,-795,0,1769037012,15069.846538099991,82.24424358000397,50713.52089200001 2026-01-21,23:10:14.000,21,11123637,-795,0,1769037013,15069.799383929996,82.16670315000374,50713.430059440005 2026-01-21,23:10:15.000,21,11123611,-795,0,1769037014,15069.7118119,82.15260488999775,50713.36018824 2026-01-21,23:10:16.000,21,11123615,-795,0,1769037015,15069.73202083,82.14555575999839,50713.35320112001 2026-01-21,23:10:17.000,21,11123611,-795,0,1769037016,15069.765702379991,82.11031011000159,50713.29730416 2026-01-21,23:10:18.000,21,11123635,-755,0,1769037017,15069.833065480001,82.08211359000416,50713.276342799996 2026-01-21,23:10:19.000,21,11123617,-795,0,1769037018,15069.934110130001,82.03276968000137,50713.29730416 2026-01-21,23:10:20.000,21,11123630,-795,0,1769037019,15070.035154780002,82.03276968000137,50713.20647160001 2026-01-21,23:10:21.000,21,11123601,-795,0,1769037020,15070.217035149988,81.99047489999793,50713.19948448 2026-01-21,23:10:22.000,21,11123649,-795,0,1769037021,15070.378706589989,81.96932750999986,50713.108651919996 2026-01-21,23:10:23.000,21,11123647,-795,0,1769037022,15070.58079588999,81.9622783800005,50713.094677680005 2026-01-21,23:10:24.000,21,11123627,-795,0,1769037023,15070.78288518999,81.89178707999963,50712.98987088001 2026-01-21,23:10:25.000,21,11123636,-795,0,1769037024,15070.998447109996,81.8635905600022,50713.0317936 2026-01-21,23:10:26.000,21,11123595,-795,0,1769037025,15071.240954269997,81.89178707999963,50712.93397392 2026-01-21,23:10:27.000,21,11123664,-795,0,1769037026,15071.510406669993,81.89178707999963,50712.90602544 2026-01-21,23:10:28.000,21,11123680,-795,0,1769037027,15071.746177519999,81.91293446999771,50712.84314136 2026-01-21,23:10:29.000,21,11123638,-795,0,1769037028,15072.02236622999,81.94818012000178,50712.7872444 2026-01-21,23:10:30.000,21,11123625,-795,0,1769037029,15072.278346009996,81.99047489999793,50712.70339896001 2026-01-21,23:10:31.000,21,11123603,-795,0,1769037030,15072.574743650002,82.06801532999816,50712.5776308 2026-01-21,23:10:32.000,21,11123607,-795,0,1769037031,15072.823987119998,82.12440837000031,50712.47981112 2026-01-21,23:10:33.000,21,11123628,-795,0,1769037032,15073.073230589995,82.18785054000182,50712.423914160005 2026-01-21,23:10:34.000,21,11123639,-795,0,1769037033,15073.30226512999,82.20194880000054,50712.39596568001 2026-01-21,23:10:35.000,21,11123632,-795,0,1769037034,15073.558244909997,82.22309618999861,50712.34006872 2026-01-21,23:10:36.000,21,11123603,-715,0,1769037035,15073.740125279997,82.23014531999797,50712.24224904 2026-01-21,23:10:37.000,21,11123599,-795,0,1769037036,15073.922005649998,82.18080141000246,50712.29115888 2026-01-21,23:10:38.000,21,11123659,-795,0,1769037037,15074.103886019999,82.12440837000031,50712.21430056 2026-01-21,23:10:39.000,21,11123605,-795,0,1769037038,15074.25882114999,82.03981881000072,50712.2632104 2026-01-21,23:10:40.000,21,11123676,-795,0,1769037039,15074.373338419995,81.97637663999922,50712.270197519996 2026-01-21,23:10:41.000,21,11123598,-795,0,1769037040,15074.46764676,81.83539404000476,50712.22827480001 2026-01-21,23:10:42.000,21,11123620,-635,0,1769037041,15074.555218789996,81.83539404000476,50712.270197519996 2026-01-21,23:10:43.000,21,11123623,-795,0,1769037042,15074.683208679991,81.80014839000069,50712.16539072 2026-01-21,23:10:44.000,21,11123628,-795,0,1769037043,15074.790989640001,81.82129577999876,50712.18635208 2026-01-21,23:10:45.000,21,11123591,-795,0,1769037044,15074.885297979992,81.84949230000348,50712.15141648001 2026-01-21,23:10:46.000,21,11123652,-635,0,1769037045,15074.979606319997,81.99047489999793,50712.17936496001 2026-01-21,23:10:47.000,21,11123595,-795,0,1769037046,15075.006551559993,82.11735924000095,50712.22827480001 2026-01-21,23:10:48.000,21,11123630,-795,0,1769037047,15075.006551559993,82.1737522800031,50712.17936496001 2026-01-21,23:10:49.000,21,11123652,-795,0,1769037048,15074.952661080002,82.33588227000291,50712.24923616001 2026-01-21,23:10:50.000,21,11123622,-795,0,1769037049,15074.865089049992,82.39932444000442,50712.27718464001 2026-01-21,23:10:51.000,21,11123615,-795,0,1769037050,15074.716890229996,82.46981573999801,50712.22128768 2026-01-21,23:10:52.000,21,11123628,-795,0,1769037051,15074.454174139995,82.56145443000423,50712.3330816 2026-01-21,23:10:53.000,21,11123604,-795,0,1769037052,15074.151040189994,82.56850356000359,50712.437888399996 2026-01-21,23:10:54.000,21,11123653,-795,0,1769037053,15073.794015760002,82.54735616999824,50712.45186264 2026-01-21,23:10:55.000,21,11123621,-795,0,1769037054,15073.356155609996,82.47686487000465,50712.54968232 2026-01-21,23:10:56.000,21,11123632,-795,0,1769037055,15072.898086529989,82.35702966000099,50712.647502 2026-01-21,23:10:57.000,21,11123664,-795,0,1769037056,15072.379390659997,82.2089979299999,50712.759295920005 2026-01-21,23:10:58.000,21,11123608,-795,0,1769037057,15071.894376339995,81.9622783800005,50712.85012848001 2026-01-21,23:10:59.000,21,11123641,-795,0,1769037058,15071.402625709998,81.73670621999918,50712.95493528 2026-01-21,23:11:00.000,21,11123625,-795,0,1769037059,15070.95129294,81.42654449999827,50713.20647160001 2026-01-21,23:11:01.000,21,11123634,-795,0,1769037060,15070.432597069994,81.15162843000144,50713.17852312 2026-01-21,23:11:02.000,21,11123640,-795,0,1769037061,15070.021682159997,80.89081062000332,50713.36018824 2026-01-21,23:11:03.000,21,11123652,-795,0,1769037062,15069.70507558999,80.67228759000136,50713.381149600005 2026-01-21,23:11:04.000,21,11123666,-795,0,1769037063,15069.36826009,80.47491195000475,50713.45102080001 2026-01-21,23:11:05.000,21,11123591,-795,0,1769037064,15069.199852339989,80.36917499999981,50713.46499504 2026-01-21,23:11:06.000,21,11123658,-795,0,1769037065,15069.038180899988,80.3057328299983,50713.58377608 2026-01-21,23:11:07.000,21,11123637,-795,0,1769037066,15068.923663629997,80.24933979000343,50713.66063440001 2026-01-21,23:11:08.000,21,11123613,-795,0,1769037067,15068.829355289992,80.27048718000151,50713.65364728 2026-01-21,23:11:09.000,21,11123630,-795,0,1769037068,15068.761992189997,80.3057328299983,50713.61871168001 2026-01-21,23:11:10.000,21,11123599,-795,0,1769037069,15068.782201119997,80.38327325999853,50713.66063440001 2026-01-21,23:11:11.000,21,11123626,-795,0,1769037070,15068.748519569992,80.4537645599994,50713.68159576 2026-01-21,23:11:12.000,21,11123656,-795,0,1769037071,15068.735046950002,80.51720673000091,50713.61871168001 2026-01-21,23:11:13.000,21,11123610,-795,0,1769037072,15068.735046950002,80.57359977000306,50713.63268592 2026-01-21,23:11:14.000,21,11123587,-795,0,1769037073,15068.708101709992,80.5665506400037,50713.478969280004 2026-01-21,23:11:15.000,21,11123609,-795,0,1769037074,15068.566639199991,80.54540324999834,50713.47198216001 2026-01-21,23:11:16.000,21,11123629,-795,0,1769037075,15068.539693959996,80.51720673000091,50713.444033679996 2026-01-21,23:11:17.000,21,11123639,-795,0,1769037076,15068.566639199991,80.48901021000347,50713.40909808 2026-01-21,23:11:18.000,21,11123674,-795,0,1769037077,15068.48580347999,80.48196108000411,50713.39512384 2026-01-21,23:11:19.000,21,11123619,-795,0,1769037078,15068.46559454999,80.44671543000004,50713.346214 2026-01-21,23:11:20.000,21,11123636,-795,0,1769037079,15068.499276099996,80.4537645599994,50713.33922688 2026-01-21,23:11:21.000,21,11123589,-795,0,1769037080,15068.55316658,80.48196108000411,50713.26935568 2026-01-21,23:11:22.000,21,11123639,-795,0,1769037081,15068.660947539996,80.5665506400037,50713.15756176001 2026-01-21,23:11:23.000,21,11123606,-795,0,1769037082,15068.815882670002,80.68638585000008,50713.1016648 2026-01-21,23:11:24.000,21,11123627,-795,0,1769037083,15069.024708279998,80.82031932000245,50712.94794816001 2026-01-21,23:11:25.000,21,11123658,-795,0,1769037084,15069.253742819994,81.01769495999906,50712.95493528 2026-01-21,23:11:26.000,21,11123651,-795,0,1769037085,15069.52993153,81.26441450999846,50712.7872444 2026-01-21,23:11:27.000,21,11123637,-795,0,1769037086,15069.826329169991,81.46179015000234,50712.68243760001 2026-01-21,23:11:28.000,21,11123627,-795,0,1769037087,15070.075572640002,81.64506753000023,50712.63352776001 2026-01-21,23:11:29.000,21,11123606,-795,0,1769037088,15070.365233969998,81.87063969000155,50712.47981112 2026-01-21,23:11:30.000,21,11123629,-795,0,1769037089,15070.60774113,82.025720550002,50712.38897856 2026-01-21,23:11:31.000,21,11123608,-795,0,1769037090,15070.88392983999,82.11735924000095,50712.270197519996 2026-01-21,23:11:32.000,21,11123668,-795,0,1769037091,15071.005183419991,82.18785054000182,50712.22128768 2026-01-21,23:11:33.000,21,11123674,-795,0,1769037092,15071.214009030002,82.1737522800031,50712.20032632001 2026-01-21,23:11:34.000,21,11123634,-795,0,1769037093,15071.274635820002,82.15260488999775,50712.09551952 2026-01-21,23:11:35.000,21,11123650,-795,0,1769037094,15071.341998919997,82.06801532999816,50712.06757104 2026-01-21,23:11:36.000,21,11123649,-795,0,1769037095,15071.449779879993,81.99752403000457,50712.088532400005 2026-01-21,23:11:37.000,21,11123665,-795,0,1769037096,15071.550824529993,81.87768882000091,50712.0186612 2026-01-21,23:11:38.000,21,11123686,-795,0,1769037097,15071.672078109994,81.73670621999918,50712.00468696 2026-01-21,23:11:39.000,21,11123615,-795,0,1769037098,15071.80680431,81.65211665999959,50711.969751360004 2026-01-21,23:11:40.000,21,11123644,-715,0,1769037099,15071.98194836999,81.53228145000321,50711.85097032 2026-01-21,23:11:41.000,21,11123674,-795,0,1769037100,15072.19077398,81.38424972000212,50711.86494456001 2026-01-21,23:11:42.000,21,11123641,-795,0,1769037101,15072.507380549992,81.34195493999869,50711.7391764 2026-01-21,23:11:43.000,21,11123644,-795,0,1769037102,15072.884613909999,81.2573653799991,50711.71122792 2026-01-21,23:11:44.000,21,11123649,-795,0,1769037103,15073.22142940999,81.19392321000487,50711.71122792 2026-01-21,23:11:45.000,21,11123638,-795,0,1769037104,15073.558244909997,81.16572669000016,50711.69725368001 2026-01-21,23:11:46.000,21,11123641,-795,0,1769037105,15073.922005649998,81.11638278000464,50711.57847264001 2026-01-21,23:11:47.000,21,11123625,-795,0,1769037106,15074.25882114999,81.07408800000121,50711.54353704 2026-01-21,23:11:48.000,21,11123637,-795,0,1769037107,15074.615845579996,81.0106458299997,50711.52956280001 2026-01-21,23:11:49.000,21,11123628,-795,0,1769037108,15074.912243220002,81.0106458299997,50711.62738248001 2026-01-21,23:11:50.000,21,11123615,-795,0,1769037109,15075.174959309988,81.01769495999906,50711.59244688 2026-01-21,23:11:51.000,21,11123665,-795,0,1769037110,15075.40399385,80.98244931000227,50711.536549920005 2026-01-21,23:11:52.000,21,11123649,-795,0,1769037111,15075.60608315,81.02474408999842,50711.55052416 2026-01-21,23:11:53.000,21,11123671,-795,0,1769037112,15075.754281969996,81.10228451999865,50711.54353704 2026-01-21,23:11:54.000,21,11123644,-795,0,1769037113,15075.868799240001,81.123431910004,50711.52956280001 2026-01-21,23:11:55.000,21,11123635,-795,0,1769037114,15075.942898649992,81.17277581999952,50711.52257568 2026-01-21,23:11:56.000,21,11123641,-795,0,1769037115,15075.949634960001,81.14457930000208,50711.5644984 2026-01-21,23:11:57.000,21,11123638,-795,0,1769037116,15075.915953409996,81.15162843000144,50711.634369600004 2026-01-21,23:11:58.000,21,11123642,-795,0,1769037117,15075.855326619996,81.15162843000144,50711.67629232001 2026-01-21,23:11:59.000,21,11123637,-795,0,1769037118,15075.68691887,81.13753017000272,50711.74616352001 2026-01-21,23:12:00.000,21,11123690,-795,0,1769037119,15075.45788432999,81.07408800000121,50711.84398320001 2026-01-21,23:12:01.000,21,11123669,-795,0,1769037120,15075.235586099989,81.0599897400025,50711.85097032 2026-01-21,23:12:02.000,21,11123622,-795,0,1769037121,15074.945924769992,80.96130192000419,50711.95577712 2026-01-21,23:12:03.000,21,11123664,-795,0,1769037122,15074.595636649996,80.92605627000012,50712.088532400005 2026-01-21,23:12:04.000,21,11123614,-795,0,1769037123,15074.252084839994,80.89785975000268,50712.11648088 2026-01-21,23:12:05.000,21,11123667,-795,0,1769037124,15073.922005649998,80.80622106000374,50712.17936496001 2026-01-21,23:12:06.000,21,11123629,-795,0,1769037125,15073.497618119996,80.7004841099988,50712.29814600001 2026-01-21,23:12:07.000,21,11123626,-795,0,1769037126,15073.113648449995,80.67933672000072,50712.45186264 2026-01-21,23:12:08.000,21,11123608,-795,0,1769037127,15072.736415089988,80.53130498999963,50712.51474672001 2026-01-21,23:12:09.000,21,11123606,-795,0,1769037128,15072.332236490001,80.40442065000389,50712.55666944 2026-01-21,23:12:10.000,21,11123632,-795,0,1769037129,15071.94826682,80.24229066000407,50712.61955352 2026-01-21,23:12:11.000,21,11123618,-795,0,1769037130,15071.597978699989,80.1083571900017,50712.66846336 2026-01-21,23:12:12.000,21,11123626,-795,0,1769037131,15071.281372129997,79.98852197999804,50712.74532168 2026-01-21,23:12:13.000,21,11123583,-795,0,1769037132,15070.984974489991,79.82639198999823,50712.89903832001 2026-01-21,23:12:14.000,21,11123600,-795,0,1769037133,15070.776148879995,79.74180242999864,50712.98288376 2026-01-21,23:12:15.000,21,11123607,-795,0,1769037134,15070.5875322,79.60786896000354,50713.08070344 2026-01-21,23:12:16.000,21,11123621,-795,0,1769037135,15070.493223859994,79.54442679000203,50713.05275496 2026-01-21,23:12:17.000,21,11123621,-795,0,1769037136,15070.358497659989,79.47393549000117,50713.00384512 2026-01-21,23:12:18.000,21,11123602,-795,0,1769037137,15070.358497659989,79.45983723000245,50713.045767840005 2026-01-21,23:12:19.000,21,11123595,-795,0,1769037138,15070.284398249998,79.43164070999774,50713.094677680005 2026-01-21,23:12:20.000,21,11123592,-795,0,1769037139,15070.291134559993,79.44573897000373,50713.08070344 2026-01-21,23:12:21.000,21,11123610,-795,0,1769037140,15070.297870869988,79.46688636000181,50712.98288376 2026-01-21,23:12:22.000,21,11123617,-795,0,1769037141,15070.378706589989,79.48098462000053,50712.975896640004 2026-01-21,23:12:23.000,21,11123619,-795,0,1769037142,15070.439333379989,79.55852505000075,50712.829167120006 2026-01-21,23:12:24.000,21,11123590,-795,0,1769037143,15070.526905409999,79.63606548000098,50712.85012848001 2026-01-21,23:12:25.000,21,11123643,-795,0,1769037144,15070.594268509994,79.7136059100012,50712.83615424 2026-01-21,23:12:26.000,21,11123605,-795,0,1769037145,15070.64142267999,79.80524460000015,50712.68243760001 2026-01-21,23:12:27.000,21,11123598,-795,0,1769037146,15070.72225839999,79.83344112000486,50712.640514880004 2026-01-21,23:12:28.000,21,11123551,-795,0,1769037147,15070.72899471,79.95327633000124,50712.5776308 2026-01-21,23:12:29.000,21,11123634,-795,0,1769037148,15070.82330304999,80.05196414999955,50712.47981112 2026-01-21,23:12:30.000,21,11123627,-795,0,1769037149,15070.93108401,80.22114326999872,50712.51474672001 2026-01-21,23:12:31.000,21,11123610,-795,0,1769037150,15070.95129294,80.29868369999895,50712.10949376001 2026-01-21,23:12:32.000,21,11123607,-795,0,1769037151,15071.052337590001,80.48196108000411,50712.17936496001 2026-01-21,23:12:33.000,21,11123613,-795,0,1769037152,15071.139909619997,80.6017962900005,50712.17237784 2026-01-21,23:12:34.000,21,11123634,-795,0,1769037153,15071.227481649992,80.82031932000245,50712.07455816 2026-01-21,23:12:35.000,21,11123629,-795,0,1769037154,15071.335262610002,80.90490888000204,50711.96276424001 2026-01-21,23:12:36.000,21,11123632,-795,0,1769037155,15071.416098329988,81.00359670000034,50711.94180288001 2026-01-21,23:12:37.000,21,11123600,-795,0,1769037156,15071.517142979988,81.07408800000121,50711.76013776 2026-01-21,23:12:38.000,21,11123589,-795,0,1769037157,15071.678814419989,81.02474408999842,50711.72520216001 2026-01-21,23:12:39.000,21,11123585,-795,0,1769037158,15071.813540619994,80.96835105000355,50711.64135672 2026-01-21,23:12:40.000,21,11123585,-795,0,1769037159,15072.00889361,80.84146671000053,50711.59244688 2026-01-21,23:12:41.000,21,11123579,-795,0,1769037160,15072.21098291,80.71458237000479,50711.55751128001 2026-01-21,23:12:42.000,21,11123605,-795,0,1769037161,15072.453490070002,80.6017962900005,50711.536549920005 2026-01-21,23:12:43.000,21,11123608,-635,0,1769037162,15072.682524609998,80.44671543000004,50711.487640080006 2026-01-21,23:12:44.000,21,11123623,-795,0,1769037163,15072.898086529989,80.28458544000023,50711.466678720004 2026-01-21,23:12:45.000,21,11123623,-795,0,1769037164,15073.14059368999,80.15065196999785,50711.40379464 2026-01-21,23:12:46.000,21,11123592,-795,0,1769037165,15073.376364539996,80.0096693700034,50711.41078176001 2026-01-21,23:12:47.000,21,11123639,-795,0,1769037166,15073.632344320002,79.93212894000317,50711.34091056001 2026-01-21,23:12:48.000,21,11123592,-795,0,1769037167,15073.942214579998,79.8616376400023,50711.29200072001 2026-01-21,23:12:49.000,21,11123606,-795,0,1769037168,15074.28576639,79.84049025000422,50711.24309088001 2026-01-21,23:12:50.000,21,11123611,-795,0,1769037169,15074.615845579996,79.88983415999974,50711.09636136001 2026-01-21,23:12:51.000,21,11123590,-795,0,1769037170,15074.918979529997,79.93917807000253,50711.05443864001 2026-01-21,23:12:52.000,21,11123580,-795,0,1769037171,15075.262531339999,79.93212894000317,50711.082387120005 2026-01-21,23:12:53.000,21,11123632,-795,0,1769037172,15075.552192669995,79.9603254600006,50710.99854168 2026-01-21,23:12:54.000,21,11123596,-795,0,1769037173,15075.78122720999,79.94622720000189,50710.97758032001 2026-01-21,23:12:55.000,21,11123589,-795,0,1769037174,15075.996789129997,79.97442371999932,50711.01251592 2026-01-21,23:12:56.000,21,11123630,-795,0,1769037175,15076.151724260002,79.99557111000468,50710.9705932 2026-01-21,23:12:57.000,21,11123634,-795,0,1769037176,15076.259505219998,79.90393241999845,50710.99155456 2026-01-21,23:12:58.000,21,11123648,-795,0,1769037177,15076.340340939998,79.79819547000079,50711.02649016001 2026-01-21,23:12:59.000,21,11123626,-795,0,1769037178,15076.407704039993,79.66426199999842,50711.04745152 2026-01-21,23:13:00.000,21,11123664,-795,0,1769037179,15076.434649279989,79.53737766000268,50711.06841288 2026-01-21,23:13:01.000,21,11123569,-715,0,1769037180,15076.421176659998,79.41049331999966,50711.152258320006 2026-01-21,23:13:02.000,21,11123614,-795,0,1769037181,15076.468330829994,79.26951071999792,50711.22911664 2026-01-21,23:13:03.000,21,11123591,-795,0,1769037182,15076.508748689994,79.1919702899977,50711.33392344 2026-01-21,23:13:04.000,21,11123632,-795,0,1769037183,15076.515484999989,79.1214789900041,50711.30597496 2026-01-21,23:13:05.000,21,11123644,-795,0,1769037184,15076.569375479994,79.01574203999917,50711.319949200006 2026-01-21,23:13:06.000,21,11123608,-795,0,1769037185,15076.650211199994,78.97344726000301,50711.3548848 2026-01-21,23:13:07.000,21,11123638,-795,0,1769037186,15076.77820108999,78.93820160999894,50711.41078176001 2026-01-21,23:13:08.000,21,11123585,-795,0,1769037187,15076.933136219996,78.86771030999807,50711.44571736 2026-01-21,23:13:09.000,21,11123651,-795,0,1769037188,15077.115016589996,78.88885770000343,50711.47366584 2026-01-21,23:13:10.000,21,11123622,-795,0,1769037189,15077.337314819997,78.88180857000407,50711.50161432 2026-01-21,23:13:11.000,21,11123642,-795,0,1769037190,15077.559613049998,78.86066117999871,50711.55052416 2026-01-21,23:13:12.000,21,11123599,-795,0,1769037191,15077.721284489999,78.85361204999936,50711.50161432 2026-01-21,23:13:13.000,21,11123638,-795,0,1769037192,15077.91663747999,78.84656292,50711.57148552 2026-01-21,23:13:14.000,21,11123627,-795,0,1769037193,15078.02441844,78.83951379000064,50711.59244688 2026-01-21,23:13:15.000,21,11123616,-795,0,1769037194,15078.14567202,78.80426814000384,50711.62039536 2026-01-21,23:13:16.000,21,11123611,-795,0,1769037195,15078.22650774,78.80426814000384,50711.71821504 2026-01-21,23:13:17.000,21,11123620,-795,0,1769037196,15078.260189289991,78.75492423000105,50711.69725368001 2026-01-21,23:13:18.000,21,11123643,-795,0,1769037197,15078.327552390001,78.76197336000041,50711.77411200001 2026-01-21,23:13:19.000,21,11123664,-795,0,1769037198,15078.320816079991,78.74787510000169,50711.83699608 2026-01-21,23:13:20.000,21,11123635,-795,0,1769037199,15078.307343460001,78.71967858000426,50711.79507336001 2026-01-21,23:13:21.000,21,11123614,-795,0,1769037200,15078.320816079991,78.71967858000426,50711.8789188 2026-01-21,23:13:22.000,21,11123602,-795,0,1769037201,15078.354497629996,78.64918728000339,50711.78808624 2026-01-21,23:13:23.000,21,11123640,-795,0,1769037202,15078.354497629996,78.58574511000188,50711.86494456001 2026-01-21,23:13:24.000,21,11123615,-795,0,1769037203,15078.421860729992,78.49410642000294,50711.89289304001 2026-01-21,23:13:25.000,21,11123617,-795,0,1769037204,15078.516169069997,78.36017295000056,50711.81603472001 2026-01-21,23:13:26.000,21,11123630,-795,0,1769037205,15078.610477410002,78.26853426000162,50711.83699608 2026-01-21,23:13:27.000,21,11123588,-795,0,1769037206,15078.724994679993,78.12050253000052,50711.81603472001 2026-01-21,23:13:28.000,21,11123652,-795,0,1769037207,15078.859720879998,77.93017602000327,50711.89289304001 2026-01-21,23:13:29.000,21,11123609,-795,0,1769037208,15078.97423814999,77.78919342000154,50711.871931680005 2026-01-21,23:13:30.000,21,11123611,-795,0,1769037209,15079.041601249999,77.66230907999852,50711.83000896 2026-01-21,23:13:31.000,21,11123623,-795,0,1769037210,15079.19653637999,77.57067038999958,50711.85795744 2026-01-21,23:13:32.000,21,11123596,-795,0,1769037211,15079.39862567999,77.50722821999807,50711.85097032 2026-01-21,23:13:33.000,21,11123612,-795,0,1769037212,15079.620923909992,77.49312995999935,50711.79507336001 2026-01-21,23:13:34.000,21,11123608,-795,0,1769037213,15079.843222139993,77.52132648000406,50711.753150640005 2026-01-21,23:13:35.000,21,11123604,-795,0,1769037214,15080.105938229994,77.5847686499983,50711.71122792 2026-01-21,23:13:36.000,21,11123646,-795,0,1769037215,15080.32150015,77.69050560000323,50711.74616352001 2026-01-21,23:13:37.000,21,11123624,-795,0,1769037216,15080.57747992999,77.76804603000346,50711.74616352001 2026-01-21,23:13:38.000,21,11123622,-795,0,1769037217,15080.806514470001,77.88788123999984,50711.66231808 2026-01-21,23:13:39.000,21,11123599,-795,0,1769037218,15080.934504359997,78.02181471000222,50711.536549920005 2026-01-21,23:13:40.000,21,11123605,-795,0,1769037219,15081.055757939997,78.02181471000222,50711.55751128001 2026-01-21,23:13:41.000,21,11123621,-795,0,1769037220,15081.143329969993,78.01476558000286,50711.45270448 2026-01-21,23:13:42.000,21,11123607,-795,0,1769037221,15081.224165689993,78.01476558000286,50711.45969160001 2026-01-21,23:13:43.000,21,11123636,-795,0,1769037222,15081.278056169998,77.95132341000135,50711.50161432 2026-01-21,23:13:44.000,21,11123665,-795,0,1769037223,15081.230901999988,77.88788123999984,50711.59244688 2026-01-21,23:13:45.000,21,11123651,-795,0,1769037224,15081.150066279988,77.74689863999811,50711.62738248001 2026-01-21,23:13:46.000,21,11123596,-795,0,1769037225,15081.055757939997,77.61296517000301,50711.62738248001 2026-01-21,23:13:47.000,21,11123610,-795,0,1769037226,15080.947976980002,77.53542474000278,50711.64834384001 2026-01-21,23:13:48.000,21,11123579,-795,0,1769037227,15080.934504359997,77.44378605000384,50711.66231808 2026-01-21,23:13:49.000,21,11123614,-795,0,1769037228,15080.907559120002,77.36624562000361,50711.76013776 2026-01-21,23:13:50.000,21,11123614,-755,0,1769037229,15080.947976980002,77.34509822999826,50711.84398320001 2026-01-21,23:13:51.000,21,11123598,-795,0,1769037230,15081.001867459992,77.36624562000361,50711.83699608 2026-01-21,23:13:52.000,21,11123649,-795,0,1769037231,15081.129857349988,77.37329475000297,50711.8789188 2026-01-21,23:13:53.000,21,11123628,-795,0,1769037232,15081.237638309998,77.4508351800032,50711.85097032 2026-01-21,23:13:54.000,21,11123615,-795,0,1769037233,15081.392573439989,77.50722821999807,50711.91385440001 2026-01-21,23:13:55.000,21,11123609,-795,0,1769037234,15081.507090709994,77.57067038999958,50711.89988016 2026-01-21,23:13:56.000,21,11123594,-795,0,1769037235,15081.668762149995,77.65525994999916,50711.98372560001 2026-01-21,23:13:57.000,21,11123600,-795,0,1769037236,15081.71591631999,77.71165299000131,50711.94879 2026-01-21,23:13:58.000,21,11123610,-795,0,1769037237,15081.769806799995,77.7962425500009,50712.039622560005 2026-01-21,23:13:59.000,21,11123628,-795,0,1769037238,15081.78327942,77.81738993999898,50712.137442240004 2026-01-21,23:14:00.000,21,11123624,-795,0,1769037239,15081.769806799995,77.83853733000433,50712.123468 2026-01-21,23:14:01.000,21,11123606,-795,0,1769037240,15081.72265263,77.82443906999833,50712.23526192 2026-01-21,23:14:02.000,21,11123630,-795,0,1769037241,15081.64181691,77.78919342000154,50712.270197519996 2026-01-21,23:14:03.000,21,11123640,-795,0,1769037242,15081.567717499995,77.72575125000003,50712.36801720001 2026-01-21,23:14:04.000,21,11123605,-795,0,1769037243,15081.48014547,77.69050560000323,50712.39596568001 2026-01-21,23:14:05.000,21,11123660,-795,0,1769037244,15081.379100819999,77.61296517000301,50712.45884976 2026-01-21,23:14:06.000,21,11123595,-795,0,1769037245,15081.311737719989,77.57771951999894,50712.542695200005 2026-01-21,23:14:07.000,21,11123605,-795,0,1769037246,15081.257847239998,77.50722821999807,50712.66846336 2026-01-21,23:14:08.000,21,11123636,-795,0,1769037247,15081.129857349988,77.47903170000063,50712.61256640001 2026-01-21,23:14:09.000,21,11123590,-795,0,1769037248,15081.170275209988,77.47198257000127,50712.74532168 2026-01-21,23:14:10.000,21,11123592,-795,0,1769037249,15081.116384729998,77.54247387000214,50712.80121864001 2026-01-21,23:14:11.000,21,11123633,-795,0,1769037250,15081.163538899993,77.56362126000022,50712.81519288 2026-01-21,23:14:12.000,21,11123621,-795,0,1769037251,15081.197220449998,77.64116169000044,50712.93397392 2026-01-21,23:14:13.000,21,11123600,-795,0,1769037252,15081.291528789989,77.73984950999875,50713.02480648 2026-01-21,23:14:14.000,21,11123628,-795,0,1769037253,15081.345419269994,77.8596847200024,50713.11563904001 2026-01-21,23:14:15.000,21,11123632,-795,0,1769037254,15081.419518679999,77.97247079999943,50713.108651919996 2026-01-21,23:14:16.000,21,11123613,-795,0,1769037255,15081.426254989994,78.13460078999924,50713.12262616 2026-01-21,23:14:17.000,21,11123643,-795,0,1769037256,15081.439727609999,78.23328861000482,50713.143587520004 2026-01-21,23:14:18.000,21,11123598,-795,0,1769037257,15081.406046059994,78.30377990999841,50713.13660040001 2026-01-21,23:14:19.000,21,11123623,-795,0,1769037258,15081.358891889999,78.33902556000248,50713.143587520004 2026-01-21,23:14:20.000,21,11123643,-795,0,1769037259,15081.318474029998,78.40246773000399,50713.164548880006 2026-01-21,23:14:21.000,21,11123654,-795,0,1769037260,15081.237638309998,78.38132033999864,50713.24839432 2026-01-21,23:14:22.000,21,11123672,-795,0,1769037261,15081.136593659998,78.37427120999928,50713.29730416 2026-01-21,23:14:23.000,21,11123635,-795,0,1769037262,15081.102912109993,78.36017295000056,50713.37416248001 2026-01-21,23:14:24.000,21,11123654,-795,0,1769037263,15081.001867459992,78.30377990999841,50713.45800792 2026-01-21,23:14:25.000,21,11123637,-795,0,1769037264,15080.880613879992,78.31082903999777,50713.4859564 2026-01-21,23:14:26.000,21,11123624,-795,0,1769037265,15080.813250779996,78.30377990999841,50713.40211096001 2026-01-21,23:14:27.000,21,11123608,-795,0,1769037266,15080.725678750001,78.3178781700044,50713.381149600005 2026-01-21,23:14:28.000,21,11123637,-795,0,1769037267,15080.64484303,78.3531238200012,50713.38813672 2026-01-21,23:14:29.000,21,11123595,-795,0,1769037268,15080.611161479996,78.44476251000015,50713.42307232001 2026-01-21,23:14:30.000,21,11123648,-795,0,1769037269,15080.611161479996,78.48705729000358,50713.430059440005 2026-01-21,23:14:31.000,21,11123649,-795,0,1769037270,15080.57747992999,78.62099075999868,50713.33922688 2026-01-21,23:14:32.000,21,11123637,-795,0,1769037271,15080.590952549996,78.77607161999913,50713.33922688 2026-01-21,23:14:33.000,21,11123630,-795,0,1769037272,15080.50338052,78.87475944000471,50713.30429128001 2026-01-21,23:14:34.000,21,11123636,-795,0,1769037273,15080.469698969995,78.98049639000237,50713.31826552 2026-01-21,23:14:35.000,21,11123679,-795,0,1769037274,15080.39559955999,79.07918421000068,50713.30429128001 2026-01-21,23:14:36.000,21,11123629,-795,0,1769037275,15080.287818599994,79.17082289999962,50713.29031704 2026-01-21,23:14:37.000,21,11123617,-795,0,1769037276,15080.159828709999,79.17787202999898,50713.332239760006 2026-01-21,23:14:38.000,21,11123624,-795,0,1769037277,15079.998157269998,79.1919702899977,50713.38813672 2026-01-21,23:14:39.000,21,11123647,-635,0,1769037278,15079.876903689998,79.12852812000347,50713.42307232001 2026-01-21,23:14:40.000,21,11123636,-795,0,1769037279,15079.721968559992,79.07918421000068,50713.46499504 2026-01-21,23:14:41.000,21,11123643,-795,0,1769037280,15079.540088189991,79.04393856000388,50713.43704656 2026-01-21,23:14:42.000,21,11123655,-795,0,1769037281,15079.452516159996,79.02279116999853,50713.49294352001 2026-01-21,23:14:43.000,21,11123626,-795,0,1769037282,15079.40536199,78.97344726000301,50713.49294352001 2026-01-21,23:14:44.000,21,11123627,-795,0,1769037283,15079.391889369996,78.9593490000043,50713.5558276 2026-01-21,23:14:45.000,21,11123630,-795,0,1769037284,15079.432307229996,78.99459465000109,50713.49294352001 2026-01-21,23:14:46.000,21,11123622,-795,0,1769037285,15079.499670329991,79.02279116999853,50713.548840480005 2026-01-21,23:14:47.000,21,11123648,-795,0,1769037286,15079.627660220001,79.07918421000068,50713.548840480005 2026-01-21,23:14:48.000,21,11123621,-795,0,1769037287,15079.762386419992,79.17787202999898,50713.52089200001 2026-01-21,23:14:49.000,21,11123603,-795,0,1769037288,15080.031838819988,79.23426507000113,50713.46499504 2026-01-21,23:14:50.000,21,11123623,-795,0,1769037289,15080.19351025999,79.31885463000071,50713.478969280004 2026-01-21,23:15:01.000,21,11123637,-795,0,1769037300,15081.83716989999,80.28458544000023,50713.262368560005 2026-01-21,23:15:02.000,21,11123687,-795,0,1769037301,15081.77654310999,80.19999588000064,50713.262368560005 2026-01-21,23:15:03.000,21,11123665,-715,0,1769037302,15081.769806799995,80.08720980000362,50713.20647160001 2026-01-21,23:15:04.000,21,11123669,-795,0,1769037303,15081.77654310999,79.93212894000317,50713.25538144001 2026-01-21,23:15:05.000,21,11123626,-795,0,1769037304,15081.729388939995,79.748851559998,50713.29031704 2026-01-21,23:15:06.000,21,11123678,-795,0,1769037305,15081.729388939995,79.62901635000162,50713.311278400004 2026-01-21,23:15:07.000,21,11123661,-795,0,1769037306,15081.729388939995,79.48098462000053,50713.32525264001 2026-01-21,23:15:08.000,21,11123639,-795,0,1769037307,15081.790015729996,79.3681985400035,50713.4160852 2026-01-21,23:15:09.000,21,11123638,-795,0,1769037308,15081.992105029996,79.24836332999985,50713.40211096001 2026-01-21,23:15:10.000,21,11123620,-795,0,1769037309,15082.153776469997,79.13557725000283,50713.444033679996 2026-01-21,23:15:11.000,21,11123599,-795,0,1769037310,15082.382811009993,79.05098769000324,50713.381149600005 2026-01-21,23:15:12.000,21,11123642,-795,0,1769037311,15082.598372929999,78.98049639000237,50713.346214 2026-01-21,23:15:13.000,21,11123678,-795,0,1769037312,15082.85435270999,78.91705422000086,50713.36717536 2026-01-21,23:15:14.000,21,11123625,-795,0,1769037313,15083.12380511,78.84656292,50713.39512384 2026-01-21,23:15:15.000,21,11123630,-795,0,1769037314,15083.258531309992,78.73377684000297,50713.381149600005 2026-01-21,23:15:16.000,21,11123651,-795,0,1769037315,15083.393257509997,78.64918728000339,50713.46499504 2026-01-21,23:15:17.000,21,11123661,-795,0,1769037316,15083.460620609992,78.5998433700006,50713.45800792 2026-01-21,23:15:18.000,21,11123650,-795,0,1769037317,15083.487565850002,78.59279424000124,50713.430059440005 2026-01-21,23:15:19.000,21,11123654,-795,0,1769037318,15083.453884299997,78.59279424000124,50713.40211096001 2026-01-21,23:15:20.000,21,11123637,-795,0,1769037319,15083.420202749992,78.55049945999781,50713.43704656 2026-01-21,23:15:21.000,21,11123684,-795,0,1769037320,15083.319158099992,78.57869598000252,50713.47198216001 2026-01-21,23:15:22.000,21,11123654,-795,0,1769037321,15083.184431900001,78.62099075999868,50713.45800792 2026-01-21,23:15:23.000,21,11123664,-795,0,1769037322,15083.069914629996,78.65623641000275,50713.59076320001 2026-01-21,23:15:24.000,21,11123682,-795,0,1769037323,15082.92171581,78.7126294500049,50713.51390488 2026-01-21,23:15:25.000,21,11123650,-795,0,1769037324,15082.85435270999,78.77607161999913,50713.548840480005 2026-01-21,23:15:26.000,21,11123640,-795,0,1769037325,15082.69941758,78.79721901000448,50713.53486624 2026-01-21,23:15:27.000,21,11123636,-795,0,1769037326,15082.551218759989,78.84656292,50713.6256988 2026-01-21,23:15:28.000,21,11123685,-795,0,1769037327,15082.349129459988,78.82541553000192,50713.65364728 2026-01-21,23:15:29.000,21,11123671,-795,0,1769037328,15082.227875880002,78.86771030999807,50713.67460864 2026-01-21,23:15:30.000,21,11123629,-795,0,1769037329,15082.039259199992,78.82541553000192,50713.7305056 2026-01-21,23:15:31.000,21,11123660,-795,0,1769037330,15081.870851449996,78.86066117999871,50713.73749272001 2026-01-21,23:15:32.000,21,11123627,-795,0,1769037331,15081.68223477,78.8113172700032,50713.8003768 2026-01-21,23:15:33.000,21,11123676,-795,0,1769037332,15081.51382701999,78.74082597000233,50713.87723512001 2026-01-21,23:15:34.000,21,11123600,-795,0,1769037333,15081.251110929988,78.62099075999868,50713.884222240005 2026-01-21,23:15:35.000,21,11123649,-795,0,1769037334,15081.055757939997,78.5645977200038,50713.96108056 2026-01-21,23:15:36.000,21,11123681,-795,0,1769037335,15080.840196019992,78.49410642000294,50714.04492600001 2026-01-21,23:15:37.000,21,11123623,-795,0,1769037336,15080.63810671999,78.44476251000015,50714.100822960005 2026-01-21,23:15:38.000,21,11123676,-795,0,1769037337,15080.449490039995,78.43066425000143,50714.01697752 2026-01-21,23:15:39.000,21,11123635,-795,0,1769037338,15080.267609669994,78.46590989999822,50714.09383584001 2026-01-21,23:15:40.000,21,11123641,-795,0,1769037339,15080.139619779999,78.51525381000101,50714.100822960005 2026-01-21,23:15:41.000,21,11123633,-795,0,1769037340,15080.058784059998,78.62803988999804,50714.12178432001 2026-01-21,23:15:42.000,21,11123650,-795,0,1769037341,15079.971212029988,78.84656292,50714.16370704001 2026-01-21,23:15:43.000,21,11123629,-795,0,1769037342,15079.890376310002,79.06508595000196,50714.170694160006 2026-01-21,23:15:44.000,21,11123619,-795,0,1769037343,15079.816276899997,79.31180550000136,50714.21261688001 2026-01-21,23:15:45.000,21,11123648,-795,0,1769037344,15079.769122730002,79.5514759200014,50714.19864264 2026-01-21,23:15:46.000,21,11123639,-795,0,1769037345,15079.748913800002,79.81229372999951,50714.14274568001 2026-01-21,23:15:47.000,21,11123678,-795,0,1769037346,15079.647869150001,80.10130806000234,50714.09383584001 2026-01-21,23:15:48.000,21,11123667,-795,0,1769037347,15079.540088189991,80.34802761000174,50714.01697752 2026-01-21,23:15:49.000,21,11123630,-795,0,1769037348,15079.37841674999,80.64409107000392,50714.06588736 2026-01-21,23:15:50.000,21,11123664,-795,0,1769037349,15079.27737209999,80.84146671000053,50714.100822960005 2026-01-21,23:15:51.000,21,11123665,-795,0,1769037350,15079.07528279999,81.08113713000057,50714.10781008 2026-01-21,23:15:52.000,21,11123683,-795,0,1769037351,15078.866457189994,81.27146363999782,50714.09383584001 2026-01-21,23:15:53.000,21,11123679,-795,0,1769037352,15078.603741099992,81.45474102000298,50714.08684872 2026-01-21,23:15:54.000,21,11123672,-795,0,1769037353,15078.320816079991,81.65916578999895,50714.08684872 2026-01-21,23:15:55.000,21,11123653,-795,0,1769037354,15078.09851784999,81.87063969000155,50714.149732800004 2026-01-21,23:15:56.000,21,11123686,-795,0,1769037355,15077.862747,82.08211359000416,50714.08684872 2026-01-21,23:15:57.000,21,11123650,-795,0,1769037356,15077.633712459989,82.25834184000269,50714.15671992 2026-01-21,23:15:58.000,21,11123640,-795,0,1769037357,15077.411414230002,82.43457009000122,50714.219604000005 2026-01-21,23:15:59.000,21,11123665,-795,0,1769037358,15077.276688029997,82.6178474699991,50714.1846684 2026-01-21,23:16:00.000,21,11123631,-795,0,1769037359,15077.115016589996,82.7658792000002,50714.219604000005 2026-01-21,23:16:11.000,21,11123636,-795,0,1769037370,15075.276003959989,82.46276660999865,50714.387294880005 2026-01-21,23:16:12.000,21,11123567,-795,0,1769037371,15075.067178349993,82.44866834999993,50714.34537216 2026-01-21,23:16:13.000,21,11123692,-795,0,1769037372,15074.979606319997,82.42752096000186,50714.35235928 2026-01-21,23:16:14.000,21,11123676,-795,0,1769037373,15074.898770599997,82.46276660999865,50714.41524336 2026-01-21,23:16:15.000,21,11123679,-795,0,1769037374,15074.851616430002,82.46276660999865,50714.450178959996 2026-01-21,23:16:16.000,21,11123643,-795,0,1769037375,15074.824671189992,82.58260182000231,50714.41524336 2026-01-21,23:16:17.000,21,11123659,-795,0,1769037376,15074.811198570002,82.7658792000002,50714.52703728001 2026-01-21,23:16:18.000,21,11123671,-795,0,1769037377,15074.764044399992,82.92800919000001,50714.49908880001 2026-01-21,23:16:19.000,21,11123665,-795,0,1769037378,15074.710153920001,83.10423743999854,50714.45716608001 2026-01-21,23:16:20.000,21,11123645,-795,0,1769037379,15074.642790819991,83.30161308000243,50714.35934640001 2026-01-21,23:16:21.000,21,11123652,-795,0,1769037380,15074.58890034,83.50603784999839,50714.40126912 2026-01-21,23:16:22.000,21,11123655,-795,0,1769037381,15074.44070151999,83.69636436000292,50714.36633352 2026-01-21,23:16:23.000,21,11123601,-795,0,1769037382,15074.34639318,83.87259261000145,50714.338385040006 2026-01-21,23:16:24.000,21,11123679,-795,0,1769037383,15074.130831259994,84.10521390000213,50714.40825624001 2026-01-21,23:16:25.000,21,11123630,-795,0,1769037384,15073.915269339988,84.31668780000473,50714.44319184 2026-01-21,23:16:26.000,21,11123634,-795,0,1769037385,15073.679498489997,84.4858669200039,50714.45716608001 2026-01-21,23:16:27.000,21,11123643,-795,0,1769037386,15073.403309779991,84.62684951999836,50714.44319184 2026-01-21,23:16:28.000,21,11123647,-795,0,1769037387,15073.10691214,84.78897950999817,50714.47812744001 2026-01-21,23:16:29.000,21,11123647,-795,0,1769037388,15072.844196049999,84.9793060200027,50714.54101152 2026-01-21,23:16:30.000,21,11123639,-795,0,1769037389,15072.601688889998,85.1766816599993,50714.54799864001 2026-01-21,23:16:31.000,21,11123656,-795,0,1769037390,15072.332236490001,85.3881555600019,50714.52005016 2026-01-21,23:16:32.000,21,11123656,-795,0,1769037391,15072.08972933,85.62782598000194,50714.54799864001 2026-01-21,23:16:33.000,21,11123634,-795,0,1769037392,15071.793331689994,85.83225074999791,50714.51306304 2026-01-21,23:16:34.000,21,11123646,-795,0,1769037393,15071.510406669993,86.0930685600033,50714.56197288 2026-01-21,23:16:35.000,21,11123653,-795,0,1769037394,15071.261163199997,86.34683724000206,50714.56197288 2026-01-21,23:16:36.000,21,11123604,-795,0,1769037395,15071.032128660001,86.57240940000338,50714.5340244 2026-01-21,23:16:37.000,21,11123653,-795,0,1769037396,15070.796357809995,86.84027634000086,50714.54799864001 2026-01-21,23:16:38.000,21,11123634,-795,0,1769037397,15070.553850649994,87.13633980000304,50714.652805440004 2026-01-21,23:16:39.000,21,11123602,-795,0,1769037398,15070.371970279994,87.34781369999837,50714.59690848001 2026-01-21,23:16:40.000,21,11123592,-795,0,1769037399,15070.142935739997,87.56633673000033,50714.56896 2026-01-21,23:16:41.000,21,11123647,-795,0,1769037400,15069.913901200001,87.76371237000421,50714.5340244 2026-01-21,23:16:42.000,21,11123624,-795,0,1769037401,15069.718548209996,87.96813714000018,50714.58992136 2026-01-21,23:16:43.000,21,11123617,-795,0,1769037402,15069.58382200999,88.17961104000278,50714.554985760005 2026-01-21,23:16:44.000,21,11123647,-795,0,1769037403,15069.46256842999,88.31354450999788,50714.5340244 2026-01-21,23:16:45.000,21,11123648,-795,0,1769037404,15069.307633299999,88.4756744999977,50714.52703728001 2026-01-21,23:16:46.000,21,11123653,-795,0,1769037405,15069.226797579999,88.62370622999879,50714.58293424 2026-01-21,23:16:47.000,21,11123614,-795,0,1769037406,15069.132489239993,88.77173795999988,50714.57594712001 2026-01-21,23:16:48.000,21,11123670,-795,0,1769037407,15069.071862449993,88.92681882000034,50714.56197288 2026-01-21,23:16:49.000,21,11123639,-795,0,1769037408,15069.044917209998,89.08189968000079,50714.506075920006 2026-01-21,23:16:50.000,21,11123634,-795,0,1769037409,15068.997763039988,89.20173489000445,50714.5340244 2026-01-21,23:16:51.000,21,11123633,-795,0,1769037410,15068.984290419998,89.34976661999826,50714.4641532 2026-01-21,23:16:52.000,21,11123628,-795,0,1769037411,15068.937136250002,89.49074922,50714.42921760001 2026-01-21,23:16:53.000,21,11123626,-795,0,1769037412,15068.910191009993,89.64583008000045,50714.436204720005 2026-01-21,23:16:54.000,21,11123626,-795,0,1769037413,15068.876509460002,89.88550050000049,50714.387294880005 2026-01-21,23:16:55.000,21,11123617,-795,0,1769037414,15068.802410049997,90.06172874999902,50714.42223048 2026-01-21,23:16:56.000,21,11123630,-795,0,1769037415,15068.802410049997,90.2943500399997,50714.35934640001 2026-01-21,23:16:57.000,21,11123649,-795,0,1769037416,15068.667683849992,90.5058239400023,50714.27550096 2026-01-21,23:16:58.000,21,11123622,-795,0,1769037417,15068.573375510001,90.68205219000083,50714.24755248 2026-01-21,23:16:59.000,21,11123611,-795,0,1769037418,15068.40496775999,90.87942783000472,50714.268513840005 2026-01-21,23:17:00.000,21,11123631,-795,0,1769037419,15068.297186799995,90.9992630400011,50714.26152672001 2026-01-21,23:17:01.000,21,11123610,-795,0,1769037420,15068.14898798,91.05565608000325,50714.22659112 2026-01-21,23:17:02.000,21,11123663,-795,0,1769037421,15067.953634989994,91.09090173000004,50714.219604000005 2026-01-21,23:17:03.000,21,11123625,-795,0,1769037422,15067.785227239998,91.13319651000347,50714.14274568001 2026-01-21,23:17:04.000,21,11123652,-795,0,1769037423,15067.670709969992,91.14024564000283,50714.26152672001 2026-01-21,23:17:05.000,21,11123622,-675,0,1769037424,15067.542720079997,91.14024564000283,50714.30344944 2026-01-21,23:17:06.000,21,11123652,-795,0,1769037425,15067.394521260001,91.12614738000411,50714.23357824 2026-01-21,23:17:07.000,21,11123625,-795,0,1769037426,15067.31368554,91.10499998999876,50714.2545396 2026-01-21,23:17:08.000,21,11123596,-795,0,1769037427,15067.25305875,91.11204911999812,50714.24755248 2026-01-21,23:17:09.000,21,11123619,-755,0,1769037428,15067.21264089,91.15434390000155,50714.26152672001 2026-01-21,23:17:10.000,21,11123617,-795,0,1769037429,15067.16548671999,91.1966386799977,50714.15671992 2026-01-21,23:17:11.000,21,11123643,-795,0,1769037430,15067.178959339995,91.26712997999857,50714.08684872 2026-01-21,23:17:12.000,21,11123594,-795,0,1769037431,15067.14527778999,91.31647389000136,50714.13575856 2026-01-21,23:17:13.000,21,11123648,-795,0,1769037432,15067.12506885999,91.44335823000438,50714.06588736 2026-01-21,23:17:14.000,21,11123608,-795,0,1769037433,15067.10485992999,91.49270213999989,50714.04492600001 2026-01-21,23:17:15.000,21,11123612,-795,0,1769037434,15067.118332549995,91.54204605000268,50713.99601616001 2026-01-21,23:17:16.000,21,11123609,-795,0,1769037435,15067.098123619995,91.54909518000204,50713.982041920004 2026-01-21,23:17:17.000,21,11123636,-795,0,1769037436,15067.08465099999,91.54204605000268,50714.05890024 2026-01-21,23:17:18.000,21,11123617,-795,0,1769037437,15067.057705759995,91.58434082999884,50713.98902904 2026-01-21,23:17:19.000,21,11123617,-795,0,1769037438,15067.03076052,91.61253735000355,50713.95409344001 2026-01-21,23:17:20.000,21,11123615,-795,0,1769037439,15067.05096945,91.60548822000419,50713.84928664 2026-01-21,23:17:21.000,21,11123636,-795,0,1769037440,15066.94318848999,91.58434082999884,50713.90518360001 2026-01-21,23:17:22.000,21,11123602,-795,0,1769037441,15066.916243249994,91.61958648000291,50713.835312400006 2026-01-21,23:17:23.000,21,11123621,-795,0,1769037442,15066.821934909989,91.66893038999842,50713.91217072 2026-01-21,23:17:24.000,21,11123623,-795,0,1769037443,15066.774780739994,91.71122517000185,50713.92614496001 2026-01-21,23:17:25.000,21,11123605,-795,0,1769037444,15066.687208709998,91.80991299000016,50713.84229952 2026-01-21,23:17:26.000,21,11123623,-795,0,1769037445,15066.592900369993,91.85925690000295,50713.814351040004 2026-01-21,23:17:27.000,21,11123597,-795,0,1769037446,15066.512064649993,91.92269907000446,50713.835312400006 2026-01-21,23:17:28.000,21,11123640,-795,0,1769037447,15066.370602139992,92.06368166999891,50713.89819648 2026-01-21,23:17:29.000,21,11123614,-795,0,1769037448,15066.303239039997,92.14122209999914,50713.84928664 2026-01-21,23:17:30.000,21,11123643,-795,0,1769037449,15066.128094979991,92.28220470000088,50713.87723512001 2026-01-21,23:17:31.000,21,11123627,-795,0,1769037450,15065.979896159995,92.3949907799979,50713.87723512001 2026-01-21,23:17:32.000,21,11123612,-795,0,1769037451,15065.80475209999,92.40203991000453,50713.91915784 2026-01-21,23:17:33.000,21,11123625,-795,0,1769037452,15065.589190179999,92.47958034000476,50713.89819648 2026-01-21,23:17:34.000,21,11123605,-795,0,1769037453,15065.387100879998,92.47958034000476,50713.779415439996 2026-01-21,23:17:35.000,21,11123662,-795,0,1769037454,15065.110912169992,92.50072773000284,50713.84928664 2026-01-21,23:17:36.000,21,11123637,-795,0,1769037455,15064.908822869991,92.48662947000412,50713.92614496001 2026-01-21,23:17:37.000,21,11123643,-795,0,1769037456,15064.740415119995,92.43023643000197,50713.97505480001 2026-01-21,23:17:38.000,21,11123609,-795,0,1769037457,15064.538325819994,92.3949907799979,50713.96806768 2026-01-21,23:17:39.000,21,11123646,-795,0,1769037458,15064.44401747999,92.3949907799979,50713.95409344001 2026-01-21,23:17:40.000,21,11123622,-795,0,1769037459,15064.349709139999,92.3244994800043,50713.982041920004 2026-01-21,23:17:41.000,21,11123584,-795,0,1769037460,15064.295818659994,92.3244994800043,50713.98902904 2026-01-21,23:17:42.000,21,11123617,-795,0,1769037461,15064.356445449994,92.3597451300011,50713.99601616001 2026-01-21,23:17:43.000,21,11123642,-795,0,1769037462,15064.48443533999,92.42318730000261,50713.947106319996 2026-01-21,23:17:44.000,21,11123633,-795,0,1769037463,15064.63263416,92.5077768600022,50713.91217072 2026-01-21,23:17:45.000,21,11123667,-795,0,1769037464,15064.77409667,92.65580859000329,50713.86326088 2026-01-21,23:17:46.000,21,11123663,-795,0,1769037465,15065.016603830001,92.82498771000246,50713.82832528001 2026-01-21,23:17:47.000,21,11123617,-715,0,1769037466,15065.232165749992,92.9518720499982,50713.72351848 2026-01-21,23:17:48.000,21,11123632,-795,0,1769037467,15065.488145529998,93.0999037799993,50713.646660160004 2026-01-21,23:17:49.000,21,11123640,-795,0,1769037468,15065.737388999994,93.26908289999847,50713.60473744 2026-01-21,23:17:50.000,21,11123654,-795,0,1769037469,15065.979896159995,93.4100655000002,50713.548840480005 2026-01-21,23:17:51.000,21,11123643,-795,0,1769037470,15066.141567599996,93.55104810000194,50713.46499504 2026-01-21,23:17:52.000,21,11123631,-795,0,1769037471,15066.357129520002,93.60039201000473,50713.45800792 2026-01-21,23:17:53.000,21,11123614,-795,0,1769037472,15066.471646789993,93.68498157000431,50713.40909808 2026-01-21,23:17:54.000,21,11123644,-795,0,1769037473,15066.545746199998,93.69907983000303,50713.32525264001 2026-01-21,23:17:55.000,21,11123643,-795,0,1769037474,15066.646790849998,93.74137460999918,50713.35320112001 2026-01-21,23:17:56.000,21,11123639,-795,0,1769037475,15066.687208709998,93.7202272200011,50713.22743296 2026-01-21,23:17:57.000,21,11123610,-795,0,1769037476,15066.687208709998,93.64973592000024,50713.19948448 2026-01-21,23:17:58.000,21,11123656,-795,0,1769037477,15066.734362879994,93.60744114000408,50713.171536 2026-01-21,23:17:59.000,21,11123651,-795,0,1769037478,15066.747835499998,93.53694984000322,50713.164548880006 2026-01-21,23:18:00.000,21,11123660,-795,0,1769037479,15066.815198599994,93.45236028000363,50713.17852312 2026-01-21,23:18:01.000,21,11123649,-795,0,1769037480,15066.84214383999,93.31842681000126,50713.05275496 2026-01-21,23:18:02.000,21,11123630,-795,0,1769037481,15066.92971587,93.20564073000423,50713.01083224 2026-01-21,23:18:03.000,21,11123638,-795,0,1769037482,15067.037496829995,93.08580552000058,50712.94794816001 2026-01-21,23:18:04.000,21,11123675,-795,0,1769037483,15067.17222303,92.95892118000484,50712.96890952001 2026-01-21,23:18:05.000,21,11123639,-795,0,1769037484,15067.31368554,92.82498771000246,50712.95493528 2026-01-21,23:18:06.000,21,11123596,-795,0,1769037485,15067.522511149997,92.67695598000137,50712.83615424 2026-01-21,23:18:07.000,21,11123648,-795,0,1769037486,15067.724600449998,92.52892425000027,50712.7872444 2026-01-21,23:18:08.000,21,11123636,-795,0,1769037487,15067.940162369989,92.38794164999854,50712.80121864001 2026-01-21,23:18:09.000,21,11123687,-795,0,1769037488,15068.135515359994,92.22581165999873,50712.808205760004 2026-01-21,23:18:10.000,21,11123630,-795,0,1769037489,15068.34434096999,92.02138689000276,50712.74532168 2026-01-21,23:18:11.000,21,11123668,-795,0,1769037490,15068.55316658,91.8663060300023,50712.79423152 2026-01-21,23:18:12.000,21,11123638,-755,0,1769037491,15068.761992189997,91.67597951999778,50712.73134744001 2026-01-21,23:18:13.000,21,11123629,-795,0,1769037492,15068.950608869993,91.49270213999989,50712.7173732 2026-01-21,23:18:14.000,21,11123608,-795,0,1769037493,15069.145961859998,91.35876867000479,50712.65448912001 2026-01-21,23:18:15.000,21,11123696,-795,0,1769037494,15069.327842229999,91.16844216000027,50712.62654064 2026-01-21,23:18:16.000,21,11123646,-795,0,1769037495,15069.54340414999,91.01336129999981,50712.59859216 2026-01-21,23:18:17.000,21,11123634,-795,0,1769037496,15069.725284519991,90.85123131,50712.62654064 2026-01-21,23:18:18.000,21,11123614,-795,0,1769037497,15069.880219649996,90.78074000999914,50712.65448912001 2026-01-21,23:18:19.000,21,11123666,-795,0,1769037498,15069.988000609992,90.69615044999955,50712.647502 2026-01-21,23:18:20.000,21,11123644,-795,0,1769037499,15070.068836329992,90.5410695899991,50712.59859216 2026-01-21,23:18:21.000,21,11123628,-795,0,1769037500,15070.183353599998,90.42123438000272,50712.62654064 2026-01-21,23:18:22.000,21,11123643,-795,0,1769037501,15070.284398249998,90.35074308000185,50712.640514880004 2026-01-21,23:18:23.000,21,11123667,-795,0,1769037502,15070.331552419993,90.23795700000483,50712.7173732 2026-01-21,23:18:24.000,21,11123657,-795,0,1769037503,15070.345025039998,90.11107266000181,50712.81519288 2026-01-21,23:18:25.000,21,11123677,-795,0,1769037504,15070.358497659989,89.97713918999943,50712.829167120006 2026-01-21,23:18:26.000,21,11123650,-795,0,1769037505,15070.345025039998,89.86435311000241,50712.88506408 2026-01-21,23:18:27.000,21,11123656,-795,0,1769037506,15070.311343489993,89.75156702999811,50712.90602544 2026-01-21,23:18:28.000,21,11123645,-795,0,1769037507,15070.250716699993,89.61763356000301,50712.96890952001 2026-01-21,23:18:29.000,21,11123660,-795,0,1769037508,15070.183353599998,89.49779834999936,50712.940961039996 2026-01-21,23:18:30.000,21,11123632,-795,0,1769037509,15070.142935739997,89.39911053000105,50712.91999968001 2026-01-21,23:18:31.000,21,11123672,-795,0,1769037510,15070.156408360002,89.31452097000147,50712.940961039996 2026-01-21,23:18:32.000,21,11123657,-795,0,1769037511,15070.149672049993,89.23698054000124,50712.940961039996 2026-01-21,23:18:33.000,21,11123675,-795,0,1769037512,15070.115990500002,89.13124359000358,50712.98288376 2026-01-21,23:18:34.000,21,11123665,-795,0,1769037513,15070.142935739997,89.06780142000207,50713.03878072001 2026-01-21,23:18:35.000,21,11123651,-795,0,1769037514,15070.136199430002,88.99026099000184,50713.00384512 2026-01-21,23:18:36.000,21,11123667,-795,0,1769037515,15070.149672049993,88.9620644700044,50713.00384512 2026-01-21,23:18:37.000,21,11123658,-795,0,1769037516,15070.156408360002,88.84927839000011,50713.01781936001 2026-01-21,23:18:38.000,21,11123654,-795,0,1769037517,15070.149672049993,88.77173795999988,50713.05275496 2026-01-21,23:18:39.000,21,11123649,-795,0,1769037518,15070.129463119993,88.70124665999901,50713.00384512 2026-01-21,23:18:40.000,21,11123674,-795,0,1769037519,15070.082308949997,88.58141145000263,50712.96890952001 2026-01-21,23:18:41.000,21,11123673,-795,0,1769037520,15070.068836329992,88.48272363000433,50713.094677680005 2026-01-21,23:18:42.000,21,11123646,-795,0,1769037521,15070.035154780002,88.37698667999939,50713.18551024001 2026-01-21,23:18:43.000,21,11123612,-795,0,1769037522,15070.008209539992,88.32059364000452,50713.08070344 2026-01-21,23:18:44.000,21,11123649,-795,0,1769037523,15069.974527990002,88.17256191000342,50713.05275496 2026-01-21,23:18:45.000,21,11123674,-795,0,1769037524,15069.934110130001,88.08797235000384,50713.08769056001 2026-01-21,23:18:46.000,21,11123619,-795,0,1769037525,15069.940846439997,88.00338279000425,50713.08769056001 2026-01-21,23:18:47.000,21,11123666,-795,0,1769037526,15069.934110130001,88.01043192000361,50712.96890952001 2026-01-21,23:18:48.000,21,11123674,-795,0,1769037527,15070.028418469992,87.95403888000146,50713.03878072001 2026-01-21,23:18:49.000,21,11123720,-795,0,1769037528,15070.129463119993,87.97518626999954,50713.0317936 2026-01-21,23:18:50.000,21,11123691,-795,0,1769037529,15070.223771459998,88.00338279000425,50713.01083224 2026-01-21,23:18:51.000,21,11123673,-795,0,1769037530,15070.351761349993,88.03157931000169,50712.93397392 2026-01-21,23:18:52.000,21,11123615,-795,0,1769037531,15070.506696479999,88.04567757000041,50712.94794816001 2026-01-21,23:18:53.000,21,11123682,-795,0,1769037532,15070.68184053999,88.0950214800032,50712.87108984001 2026-01-21,23:18:54.000,21,11123665,-795,0,1769037533,15070.816566739995,88.13026713,50712.85012848001 2026-01-21,23:18:55.000,21,11123652,-795,0,1769037534,15071.065810209991,88.17961104000278,50712.80121864001 2026-01-21,23:18:56.000,21,11123641,-795,0,1769037535,15071.247690579992,88.16551278000406,50712.68942472 2026-01-21,23:18:57.000,21,11123643,-795,0,1769037536,15071.422834639998,88.20075843000086,50712.61955352 2026-01-21,23:18:58.000,21,11123685,-795,0,1769037537,15071.591242389994,88.23600407999766,50712.62654064 2026-01-21,23:18:59.000,21,11123652,-755,0,1769037538,15071.685550729999,88.21485668999958,50712.56365656001 2026-01-21,23:19:00.000,21,11123637,-795,0,1769037539,15071.833749549995,88.2289549499983,50712.5776308 2026-01-21,23:19:01.000,21,11123656,-795,0,1769037540,15071.84722217,88.23600407999766,50712.56365656001 2026-01-21,23:19:02.000,21,11123659,-795,0,1769037541,15071.914585269995,88.22190581999894,50712.45186264 2026-01-21,23:19:03.000,21,11123664,-795,0,1769037542,15071.975212059995,88.1584636500047,50712.472824000004 2026-01-21,23:19:04.000,21,11123690,-795,0,1769037543,15071.96847575,88.0950214800032,50712.45884976 2026-01-21,23:19:05.000,21,11123645,-795,0,1769037544,15071.96173943999,88.04567757000041,50712.46583688001 2026-01-21,23:19:06.000,21,11123676,-795,0,1769037545,15071.84048585999,87.95403888000146,50712.45884976 2026-01-21,23:19:07.000,21,11123668,-795,0,1769037546,15071.752913829994,87.89059670999995,50712.50077248 2026-01-21,23:19:08.000,21,11123667,-795,0,1769037547,15071.638396559989,87.8483019300038,50712.57064368 2026-01-21,23:19:09.000,21,11123661,-795,0,1769037548,15071.557560839989,87.77076150000357,50712.54968232 2026-01-21,23:19:10.000,21,11123688,-795,0,1769037549,15071.456516189988,87.72141759000078,50712.57064368 2026-01-21,23:19:11.000,21,11123699,-795,0,1769037550,15071.362207849998,87.67912281000463,50712.59859216 2026-01-21,23:19:12.000,21,11123616,-795,0,1769037551,15071.166854859992,87.67912281000463,50712.61955352 2026-01-21,23:19:13.000,21,11123631,-795,0,1769037552,15071.038864969996,87.65797541999927,50712.605579279996 2026-01-21,23:19:14.000,21,11123626,-795,0,1769037553,15070.86372090999,87.6368280300012,50712.59859216 2026-01-21,23:19:15.000,21,11123653,-795,0,1769037554,15070.70204946999,87.62977890000184,50712.66846336 2026-01-21,23:19:16.000,21,11123673,-795,0,1769037555,15070.49996016999,87.65092628999992,50712.78025728001 2026-01-21,23:19:17.000,21,11123703,-795,0,1769037556,15070.345025039998,87.71436846000142,50712.75230880001 2026-01-21,23:19:18.000,21,11123704,-795,0,1769037557,15070.156408360002,87.76371237000421,50712.79423152 2026-01-21,23:19:19.000,21,11123659,-795,0,1769037558,15070.068836329992,87.79895802000101,50712.81519288 2026-01-21,23:19:20.000,21,11123642,-795,0,1769037559,15069.907164889992,87.85535106000316,50712.82218000001 2026-01-21,23:19:31.000,21,11123664,-795,0,1769037570,15068.38475882999,88.03862844000105,50713.0317936 2026-01-21,23:19:32.000,21,11123652,-795,0,1769037571,15068.27024156,88.03862844000105,50713.07371632 2026-01-21,23:19:33.000,21,11123727,-795,0,1769037572,15068.16246059999,88.08797235000384,50713.06672920001 2026-01-21,23:19:34.000,21,11123666,-795,0,1769037573,15068.10183380999,88.12321800000063,50713.094677680005 2026-01-21,23:19:35.000,21,11123647,-795,0,1769037574,15068.068152259999,88.20780756000022,50713.15057464 2026-01-21,23:19:36.000,21,11123669,-795,0,1769037575,15067.940162369989,88.27829886000109,50712.9619224 2026-01-21,23:19:37.000,21,11123668,-795,0,1769037576,15067.913217129993,88.41223233000346,50712.95493528 2026-01-21,23:19:38.000,21,11123688,-755,0,1769037577,15067.919953439989,88.56731319000392,50712.940961039996 2026-01-21,23:19:39.000,21,11123661,-795,0,1769037578,15067.886271889998,88.66600101000222,50712.98288376 2026-01-21,23:19:40.000,21,11123696,-795,0,1769037579,15067.872799269993,88.84927839000011,50712.926986800005 2026-01-21,23:19:41.000,21,11123669,-795,0,1769037580,15067.893008199993,89.08894881000015,50712.82218000001 2026-01-21,23:19:42.000,21,11123722,-795,0,1769037581,15067.899744509989,89.2440296700006,50712.86410272 2026-01-21,23:19:43.000,21,11123670,-795,0,1769037582,15067.872799269993,89.42730704999849,50712.83615424 2026-01-21,23:19:44.000,21,11123640,-795,0,1769037583,15067.812172479993,89.61763356000301,50712.829167120006 2026-01-21,23:19:45.000,21,11123692,-595,0,1769037584,15067.771754619993,89.8009109400009,50712.808205760004 2026-01-21,23:19:46.000,21,11123680,-795,0,1769037585,15067.677446280002,90.00533571000415,50712.73833456 2026-01-21,23:19:47.000,21,11123659,-795,0,1769037586,15067.616819490002,90.18156396000268,50712.8571156 2026-01-21,23:19:48.000,21,11123681,-635,0,1769037587,15067.488829599992,90.32959569000377,50712.808205760004 2026-01-21,23:19:49.000,21,11123686,-795,0,1769037588,15067.320421849996,90.48467655000422,50712.7173732 2026-01-21,23:19:50.000,21,11123677,-795,0,1769037589,15067.16548671999,90.6045117600006,50712.7872444 2026-01-21,23:19:51.000,21,11123610,-795,0,1769037590,15067.037496829995,90.71024870999827,50712.80121864001 2026-01-21,23:19:52.000,21,11123669,-795,0,1769037591,15066.875825389994,90.82303479000257,50712.76628304 2026-01-21,23:19:53.000,21,11123612,-795,0,1769037592,15066.727626569998,90.90762435000215,50712.79423152 2026-01-21,23:19:54.000,21,11123626,-795,0,1769037593,15066.592900369993,91.01336129999981,50712.74532168 2026-01-21,23:19:55.000,21,11123651,-795,0,1769037594,15066.464910479997,91.15434390000155,50712.72436032 2026-01-21,23:19:56.000,21,11123683,-795,0,1769037595,15066.417756310002,91.23893346000114,50712.78025728001 2026-01-21,23:19:57.000,21,11123727,-795,0,1769037596,15066.336920590002,91.42221083999902,50712.69641184 2026-01-21,23:19:58.000,21,11123693,-795,0,1769037597,15066.303239039997,91.5208986600046,50712.661476240006 2026-01-21,23:19:59.000,21,11123664,-795,0,1769037598,15066.195458080001,91.66188125999906,50712.66846336 2026-01-21,23:20:00.000,21,11123650,-795,0,1769037599,15066.121358669996,91.79581473000144,50712.63352776001 2026-01-21,23:20:01.000,21,11123640,-795,0,1769037600,15066.11462236,91.94384646000253,50712.57064368 2026-01-21,23:20:02.000,21,11123697,-795,0,1769037601,15066.040522949996,92.05663253999955,50712.61256640001 2026-01-21,23:20:03.000,21,11123658,-795,0,1769037602,15066.03378664,92.17646775000321,50712.61256640001 2026-01-21,23:20:04.000,21,11123679,-795,0,1769037603,15065.96642353999,92.23990992000472,50712.62654064 2026-01-21,23:20:05.000,21,11123654,-795,0,1769037604,15065.89232413,92.23990992000472,50712.61955352 2026-01-21,23:20:06.000,21,11123666,-795,0,1769037605,15065.83169734,92.22581165999873,50712.53570808001 2026-01-21,23:20:07.000,21,11123683,-795,0,1769037606,15065.838433649995,92.15532035999786,50712.52872096 2026-01-21,23:20:08.000,21,11123651,-795,0,1769037607,15065.84516995999,92.07073079999827,50712.54968232 2026-01-21,23:20:09.000,21,11123660,-795,0,1769037608,15065.838433649995,91.97204297999997,50712.59859216 2026-01-21,23:20:10.000,21,11123621,-795,0,1769037609,15065.878851509995,91.82401124999888,50712.5776308 2026-01-21,23:20:11.000,21,11123653,-795,0,1769037610,15065.939478299995,91.71122517000185,50712.50077248 2026-01-21,23:20:12.000,21,11123631,-795,0,1769037611,15065.97315985,91.54204605000268,50712.58461792001 2026-01-21,23:20:13.000,21,11123652,-795,0,1769037612,15066.05399557,91.38696519000223,50712.59859216 2026-01-21,23:20:14.000,21,11123646,-795,0,1769037613,15066.181985459996,91.23893346000114,50712.7173732 2026-01-21,23:20:15.000,21,11123637,-795,0,1769037614,15066.289766419992,91.08385260000068,50712.68942472 2026-01-21,23:20:16.000,21,11123628,-795,0,1769037615,15066.411019999992,90.99221391000174,50712.68243760001 2026-01-21,23:20:17.000,21,11123655,-795,0,1769037616,15066.599636679988,90.9640173900043,50712.56365656001 2026-01-21,23:20:18.000,21,11123668,-795,0,1769037617,15066.781517049989,90.81598566000321,50712.542695200005 2026-01-21,23:20:19.000,21,11123681,-795,0,1769037618,15066.96339741999,90.74549436000234,50712.50077248 2026-01-21,23:20:20.000,21,11123680,-795,0,1769037619,15067.11159624,90.66090480000275,50712.437888399996 2026-01-21,23:20:21.000,21,11123663,-795,0,1769037620,15067.259795059996,90.59746263000125,50712.46583688001 2026-01-21,23:20:22.000,21,11123685,-795,0,1769037621,15067.387784949991,90.5410695899991,50712.45186264 2026-01-21,23:20:23.000,21,11123654,-795,0,1769037622,15067.421466499996,90.47057828999823,50712.41692704001 2026-01-21,23:20:24.000,21,11123697,-795,0,1769037623,15067.387784949991,90.43533264000143,50712.493785360006 2026-01-21,23:20:25.000,21,11123681,-795,0,1769037624,15067.441675429996,90.37189046999993,50712.45884976 2026-01-21,23:20:26.000,21,11123694,-795,0,1769037625,15067.394521260001,90.27320265000162,50712.472824000004 2026-01-21,23:20:27.000,21,11123677,-795,0,1769037626,15067.374312330001,90.22385873999883,50712.52173384 2026-01-21,23:20:28.000,21,11123669,-795,0,1769037627,15067.3541034,90.15336743999796,50712.50077248 2026-01-21,23:20:29.000,21,11123675,-795,0,1769037628,15067.347367089991,90.13926917999925,50712.53570808001 2026-01-21,23:20:30.000,21,11123636,-795,0,1769037629,15067.387784949991,90.09697440000309,50712.57064368 2026-01-21,23:20:31.000,21,11123658,-795,0,1769037630,15067.428202809991,90.13926917999925,50712.58461792001 2026-01-21,23:20:32.000,21,11123665,-795,0,1769037631,15067.509038529992,90.13926917999925,50712.62654064 2026-01-21,23:20:33.000,21,11123663,-795,0,1769037632,15067.589874249992,90.13222004999989,50712.56365656001 2026-01-21,23:20:34.000,21,11123708,-795,0,1769037633,15067.697655210002,90.12517092000053,50712.55666944 2026-01-21,23:20:35.000,21,11123646,-795,0,1769037634,15067.765018309998,90.13222004999989,50712.58461792001 2026-01-21,23:20:36.000,21,11123667,-795,0,1769037635,15067.771754619993,90.09697440000309,50712.52872096 2026-01-21,23:20:37.000,21,11123656,-795,0,1769037636,15067.798699859988,90.05467961999966,50712.52173384 2026-01-21,23:20:38.000,21,11123673,-795,0,1769037637,15067.893008199993,89.95599180000136,50712.52173384 2026-01-21,23:20:39.000,21,11123688,-795,0,1769037638,15067.859326649988,89.94189354000264,50712.52173384 2026-01-21,23:20:40.000,21,11123653,-795,0,1769037639,15067.852590339993,89.88550050000049,50712.52872096 2026-01-21,23:20:41.000,21,11123654,-795,0,1769037640,15067.866062959998,89.84320572000433,50712.56365656001 2026-01-21,23:20:42.000,21,11123641,-795,0,1769037641,15067.818908789988,89.77271442000347,50712.54968232 2026-01-21,23:20:43.000,21,11123700,-795,0,1769037642,15067.765018309998,89.73041964000004,50712.61955352 2026-01-21,23:20:44.000,21,11123637,-795,0,1769037643,15067.717864140002,89.73041964000004,50712.605579279996 2026-01-21,23:20:45.000,21,11123679,-795,0,1769037644,15067.717864140002,89.71632138000132,50712.605579279996 2026-01-21,23:20:46.000,21,11123612,-795,0,1769037645,15067.657237350002,89.65287920999981,50712.65448912001 2026-01-21,23:20:47.000,21,11123625,-795,0,1769037646,15067.623555799997,89.65287920999981,50712.66846336 2026-01-21,23:20:48.000,21,11123631,-795,0,1769037647,15067.596610560002,89.65287920999981,50712.59859216 2026-01-21,23:20:49.000,21,11123653,-675,0,1769037648,15067.603346869997,89.63878095000109,50712.542695200005 2026-01-21,23:20:50.000,21,11123658,-795,0,1769037649,15067.643764729997,89.58238790999894,50712.45186264 2026-01-21,23:20:51.000,21,11123676,-795,0,1769037650,15067.738073070002,89.56124052000087,50712.46583688001 2026-01-21,23:20:52.000,21,11123654,-795,0,1769037651,15067.832381409993,89.5894370399983,50712.44487552001 2026-01-21,23:20:53.000,21,11123647,-795,0,1769037652,15067.906480819998,89.59648616999766,50712.4029528 2026-01-21,23:20:54.000,21,11123689,-795,0,1769037653,15067.980580229989,89.61763356000301,50712.45186264 2026-01-21,23:20:55.000,21,11123657,-755,0,1769037654,15068.06141594999,89.69517399000324,50712.36801720001 2026-01-21,23:20:56.000,21,11123644,-795,0,1769037655,15068.155724289994,89.69517399000324,50712.38199144 2026-01-21,23:20:57.000,21,11123625,-795,0,1769037656,15068.16246059999,89.82205832999898,50712.270197519996 2026-01-21,23:20:58.000,21,11123623,-795,0,1769037657,15068.18940584,89.89254962999985,50712.31212024 2026-01-21,23:20:59.000,21,11123599,-795,0,1769037658,15068.115306429994,89.90664788999857,50712.31910736001 2026-01-21,23:21:00.000,21,11123641,-795,0,1769037659,15068.020998089989,89.94189354000264,50712.40993992 2026-01-21,23:21:01.000,21,11123628,-795,0,1769037660,15067.919953439989,89.93484441000328,50712.34705584001 2026-01-21,23:21:02.000,21,11123691,-795,0,1769037661,15067.805436169998,89.87845137000113,50712.35404296 2026-01-21,23:21:03.000,21,11123665,-795,0,1769037662,15067.677446280002,89.80796007000026,50712.39596568001 2026-01-21,23:21:04.000,21,11123635,-795,0,1769037663,15067.495565910001,89.65992833999917,50712.38897856 2026-01-21,23:21:05.000,21,11123681,-795,0,1769037664,15067.347367089991,89.46960183000192,50712.375004320005 2026-01-21,23:21:06.000,21,11123633,-795,0,1769037665,15067.199168269995,89.31452097000147,50712.41692704001 2026-01-21,23:21:07.000,21,11123637,-795,0,1769037666,15067.10485992999,89.03960490000463,50712.41692704001 2026-01-21,23:21:08.000,21,11123664,-795,0,1769037667,15067.017287899995,88.74354144000245,50712.46583688001 2026-01-21,23:21:09.000,21,11123637,-795,0,1769037668,15067.01055159,88.44747798000026,50712.48679824001 2026-01-21,23:21:10.000,21,11123649,-795,0,1769037669,15067.07117838,88.17256191000342,50712.53570808001 2026-01-21,23:21:21.000,21,11123672,-795,0,1769037680,15069.66465772999,86.98125894000259,50712.102506639996 2026-01-21,23:21:22.000,21,11123659,-795,0,1769037681,15069.893692270001,86.86847285999829,50712.102506639996 2026-01-21,23:21:23.000,21,11123663,-795,0,1769037682,15070.008209539992,86.76273591000063,50712.08154528001 2026-01-21,23:21:24.000,21,11123709,-795,0,1769037683,15070.102517879997,86.67109722000168,50712.04660968 2026-01-21,23:21:25.000,21,11123674,-795,0,1769037684,15070.163144669998,86.54421287999867,50712.02564832 2026-01-21,23:21:26.000,21,11123684,-795,0,1769037685,15070.183353599998,86.3750337599995,50711.990712720006 2026-01-21,23:21:27.000,21,11123686,-795,0,1769037686,15070.291134559993,86.36093550000078,50712.07455816 2026-01-21,23:21:28.000,21,11123647,-795,0,1769037687,15070.385442899998,86.31159158999799,50712.06058392001 2026-01-21,23:21:29.000,21,11123697,-795,0,1769037688,15070.49996016999,86.26929681000183,50712.06058392001 2026-01-21,23:21:30.000,21,11123693,-795,0,1769037689,15070.64815899,86.25519855000312,50711.990712720006 2026-01-21,23:21:31.000,21,11123657,-795,0,1769037690,15070.76941257,86.28339507000055,50711.95577712 2026-01-21,23:21:32.000,21,11123661,-795,0,1769037691,15070.95129294,86.31159158999799,50712.088532400005 2026-01-21,23:21:33.000,21,11123662,-795,0,1769037692,15071.166854859992,86.31159158999799,50712.102506639996 2026-01-21,23:21:34.000,21,11123651,-795,0,1769037693,15071.281372129997,86.3397881100027,50711.95577712 2026-01-21,23:21:35.000,21,11123675,-795,0,1769037694,15071.443043569998,86.36798463000014,50711.86494456001 2026-01-21,23:21:36.000,21,11123701,-795,0,1769037695,15071.571033459993,86.34683724000206,50711.83699608 2026-01-21,23:21:37.000,21,11123676,-795,0,1769037696,15071.746177519999,86.29749332999927,50711.74616352001 2026-01-21,23:21:39.000,21,11123683,-795,0,1769037697,15071.82701324,86.2270020299984,50711.68327944 2026-01-21,23:21:40.000,21,11123681,-795,0,1769037698,15071.90784896,86.07897030000458,50711.69725368001 2026-01-21,23:21:41.000,21,11123679,-795,0,1769037699,15072.00215729999,85.98733160999836,50711.83699608 2026-01-21,23:21:42.000,21,11123677,-795,0,1769037700,15072.015629919995,85.85339814000326,50711.83699608 2026-01-21,23:21:43.000,21,11123690,-795,0,1769037701,15071.98868468,85.6701207599981,50711.91385440001 2026-01-21,23:21:44.000,21,11123687,-795,0,1769037703,15071.88764003,85.45159773000341,50711.85097032 2026-01-21,23:21:45.000,21,11123679,-795,0,1769037704,15071.86069478999,85.25422208999953,50711.990712720006 2026-01-21,23:21:46.000,21,11123652,-795,0,1769037705,15071.71923227999,85.01455166999949,50712.03263544001 2026-01-21,23:21:47.000,21,11123653,-795,0,1769037706,15071.624923939999,84.78193037999881,50712.102506639996 2026-01-21,23:21:48.000,21,11123646,-795,0,1769037707,15071.409362019993,84.49291605000326,50711.823021840006 2026-01-21,23:21:49.000,21,11123642,-795,0,1769037708,15071.483461429998,84.28849128000002,50712.2632104 2026-01-21,23:21:50.000,21,11123692,-795,0,1769037709,15071.436307259988,84.11226303000149,50712.28417176 2026-01-21,23:21:51.000,21,11123640,-795,0,1769037710,15071.382416779998,83.9289856500036,50712.31212024 2026-01-21,23:21:52.000,21,11123678,-795,0,1769037711,15071.355471540002,83.7809539200025,50712.23526192 2026-01-21,23:21:53.000,21,11123632,-795,0,1769037712,15071.308317369992,83.65406957999949,50712.29115888 2026-01-21,23:21:54.000,21,11123656,-795,0,1769037713,15071.294844750002,83.49898871999903,50712.36103008 2026-01-21,23:21:55.000,21,11123656,-795,0,1769037714,15071.301581059997,83.39325177000137,50712.36801720001 2026-01-21,23:21:56.000,21,11123662,-795,0,1769037715,15071.301581059997,83.23112178000156,50712.34006872 2026-01-21,23:21:57.000,21,11123622,-795,0,1769037716,15071.281372129997,83.02669700999832,50712.270197519996 2026-01-21,23:21:58.000,21,11123644,-795,0,1769037717,15071.301581059997,82.82932137000171,50712.34705584001 2026-01-21,23:21:59.000,21,11123641,-795,0,1769037718,15071.355471540002,82.64604399000382,50712.38897856 2026-01-21,23:22:00.000,21,11123660,-795,0,1769037719,15071.429570949993,82.4557174799993,50712.3330816 2026-01-21,23:22:01.000,21,11123657,-795,0,1769037720,15071.564297149998,82.33588227000291,50712.31212024 2026-01-21,23:22:02.000,21,11123629,-795,0,1769037721,15071.73944120999,82.20194880000054,50712.24923616001 2026-01-21,23:22:03.000,21,11123617,-795,0,1769037722,15072.12341087999,82.1737522800031,50712.27718464001 2026-01-21,23:22:04.000,21,11123649,-795,0,1769037723,15072.433281140002,82.15965402000438,50712.21430056 2026-01-21,23:22:05.000,21,11123705,-795,0,1769037724,15072.783569259998,82.16670315000374,50712.1933392 2026-01-21,23:22:06.000,21,11123659,-795,0,1769037725,15073.20122047999,82.20194880000054,50712.23526192 2026-01-21,23:22:07.000,21,11123648,-795,0,1769037726,15073.679498489997,82.25129271000333,50712.10949376001 2026-01-21,23:22:08.000,21,11123678,-795,0,1769037727,15074.144303879999,82.26539097000204,50712.00468696 2026-01-21,23:22:09.000,21,11123651,-795,0,1769037728,15074.582164029991,82.3217840100042,50711.88590592 2026-01-21,23:22:10.000,21,11123665,-795,0,1769037729,15075.073914659988,82.36407879000035,50711.79507336001 2026-01-21,23:22:11.000,21,11123668,-795,0,1769037730,15075.56566529,82.34998053000163,50711.767124879996 2026-01-21,23:22:12.000,21,11123631,-795,0,1769037731,15076.030470680002,82.35702966000099,50711.62039536 2026-01-21,23:22:13.000,21,11123606,-795,0,1769037732,15076.461594519998,82.31473488000483,50711.55052416 2026-01-21,23:22:14.000,21,11123693,-795,0,1769037733,15076.933136219996,82.27948923000076,50711.4946272 2026-01-21,23:22:15.000,21,11123623,-795,0,1769037734,15077.377732679997,82.25834184000269,50711.47366584 2026-01-21,23:22:16.000,21,11123609,-795,0,1769037735,15077.802120209999,82.20194880000054,50711.44571736 2026-01-21,23:22:17.000,21,11123673,-795,0,1769037736,15078.13893570999,82.14555575999839,50711.39680752 2026-01-21,23:22:18.000,21,11123645,-795,0,1769037737,15078.475751209997,82.11031011000159,50711.41078176001 2026-01-21,23:22:19.000,21,11123631,-795,0,1769037738,15078.832775639989,82.01867142000265,50711.38982040001 2026-01-21,23:22:20.000,21,11123674,-795,0,1769037739,15079.13590958999,81.96932750999986,50711.32693632 2026-01-21,23:22:21.000,21,11123650,-795,0,1769037740,15079.39862567999,81.93408186000306,50711.298987840004 2026-01-21,23:22:22.000,21,11123715,-795,0,1769037741,15079.742177489992,81.84949230000348,50711.22911664 2026-01-21,23:22:23.000,21,11123643,-795,0,1769037742,15080.045311439993,81.80719752000005,50711.152258320006 2026-01-21,23:22:24.000,21,11123709,-795,0,1769037743,15080.31476383999,81.77900100000261,50711.20815528 2026-01-21,23:22:25.000,21,11123654,-795,0,1769037744,15080.56400731,81.76490274000389,50711.14527120001 2026-01-21,23:22:26.000,21,11123653,-755,0,1769037745,15080.813250779996,81.73670621999918,50711.13828408 2026-01-21,23:22:27.000,21,11123673,-795,0,1769037746,15081.089439490002,81.68736231000366,50711.12430984001 2026-01-21,23:22:28.000,21,11123643,-795,0,1769037747,15081.331946649989,81.64506753000023,50711.12430984001 2026-01-21,23:22:29.000,21,11123650,-795,0,1769037748,15081.49361808999,81.57457622999937,50711.201168160005 2026-01-21,23:22:30.000,21,11123713,-795,0,1769037749,15081.64181691,81.42654449999827,50711.09636136001 2026-01-21,23:22:31.000,21,11123669,-795,0,1769037750,15081.76307049,81.32080755000061,50711.2850136 2026-01-21,23:22:32.000,21,11123676,-795,0,1769037751,15081.77654310999,81.23621799000102,50711.27802648 2026-01-21,23:22:33.000,21,11123601,-795,0,1769037752,15081.79675203999,81.14457930000208,50711.39680752 2026-01-21,23:22:34.000,21,11123650,-795,0,1769037753,15081.75633417999,80.98949844000163,50711.43174312001 2026-01-21,23:22:35.000,21,11123684,-795,0,1769037754,15081.66202584,80.8132701900031,50711.4946272 2026-01-21,23:22:36.000,21,11123644,-795,0,1769037755,15081.5003544,80.7004841099988,50711.585459760005 2026-01-21,23:22:37.000,21,11123650,-795,0,1769037756,15081.311737719989,80.53130498999963,50711.71122792 2026-01-21,23:22:38.000,21,11123627,-795,0,1769037757,15081.062494249993,80.32688022000366,50711.767124879996 2026-01-21,23:22:39.000,21,11123678,-795,0,1769037758,15080.772832919996,80.0731115400049,50711.85097032 2026-01-21,23:22:40.000,21,11123634,-795,0,1769037759,15080.48317159,79.79819547000079,50711.97673848 2026-01-21,23:22:41.000,21,11123669,-795,0,1769037760,15080.146356089994,79.49508287999925,50712.03263544001 2026-01-21,23:22:42.000,21,11123667,-795,0,1769037761,15079.836485829997,79.23426507000113,50712.13045512001 2026-01-21,23:22:43.000,21,11123641,-795,0,1769037762,15079.580506049992,78.98049639000237,50712.270197519996 2026-01-21,23:22:44.000,21,11123710,-795,0,1769037763,15079.29758102999,78.75492423000105,50712.39596568001 2026-01-21,23:22:45.000,21,11123669,-795,0,1769037764,15079.07528279999,78.55754859000444,50712.45186264 2026-01-21,23:22:46.000,21,11123641,-795,0,1769037765,15078.947292909994,78.39541860000463,50712.57064368 2026-01-21,23:22:47.000,21,11123622,-795,0,1769037766,15078.799094089998,78.24738687000354,50712.68942472 2026-01-21,23:22:48.000,21,11123644,-795,0,1769037767,15078.718258369998,78.16984644000331,50712.773270159996 2026-01-21,23:22:49.000,21,11123647,-795,0,1769037768,15078.617213719997,78.09230601000309,50712.8571156 2026-01-21,23:22:50.000,21,11123685,-795,0,1769037769,15078.563323239992,77.99361819000478,50712.89903832001 2026-01-21,23:22:51.000,21,11123701,-795,0,1769037770,15078.522905379992,77.93722515000263,50712.94794816001 2026-01-21,23:22:52.000,21,11123658,-755,0,1769037771,15078.455542279997,77.87378298000112,50712.98288376 2026-01-21,23:22:53.000,21,11123634,-795,0,1769037772,15078.415124419997,77.77509516000282,50712.94794816001 2026-01-21,23:22:54.000,21,11123661,-675,0,1769037773,15078.421860729992,77.73984950999875,50713.08070344 2026-01-21,23:22:55.000,21,11123626,-795,0,1769037774,15078.341025009991,77.65525994999916,50713.08769056001 2026-01-21,23:22:56.000,21,11123672,-795,0,1769037775,15078.287134530001,77.61296517000301,50713.00384512 2026-01-21,23:22:57.000,21,11123690,-795,0,1769037776,15078.239980359991,77.5495230000015,50713.08769056001 2026-01-21,23:22:58.000,21,11123684,-795,0,1769037777,15078.22650774,77.52132648000406,50713.1016648 2026-01-21,23:22:59.000,21,11123643,-795,0,1769037778,15078.2669256,77.5495230000015,50713.15057464 2026-01-21,23:23:00.000,21,11123636,-795,0,1769037779,15078.2669256,77.57067038999958,50713.108651919996 2026-01-21,23:23:01.000,21,11123663,-795,0,1769037780,15078.2669256,77.57771951999894,50713.1016648 2026-01-21,23:23:02.000,21,11123723,-795,0,1769037781,15078.388179180001,77.62706343000173,50713.03878072001 2026-01-21,23:23:03.000,21,11123684,-795,0,1769037782,15078.509432760002,77.67640734000452,50713.03878072001 2026-01-21,23:23:04.000,21,11123611,-795,0,1769037783,15078.617213719997,77.77509516000282,50713.03878072001 2026-01-21,23:23:05.000,21,11123657,-795,0,1769037784,15078.745203609993,77.90902862999792,50713.0317936 2026-01-21,23:23:06.000,21,11123647,-795,0,1769037785,15078.886666119994,78.05706035999901,50713.01083224 2026-01-21,23:23:07.000,21,11123690,-795,0,1769037786,15079.021392319999,78.23328861000482,50712.91301256 2026-01-21,23:23:08.000,21,11123700,-795,0,1769037787,15079.149382209995,78.388369469998,50712.88506408 2026-01-21,23:23:09.000,21,11123693,-795,0,1769037788,15079.250426859995,78.58574511000188,50712.85012848001 2026-01-21,23:23:10.000,21,11123648,-795,0,1769037789,15079.331262579995,78.77607161999913,50712.7173732 2026-01-21,23:23:11.000,21,11123661,-795,0,1769037790,15079.371680439996,78.93115247999958,50712.759295920005 2026-01-21,23:23:12.000,21,11123650,-795,0,1769037791,15079.39862567999,79.07213508000132,50712.65448912001 2026-01-21,23:23:13.000,21,11123626,-795,0,1769037792,15079.573769739996,79.24836332999985,50712.70339896001 2026-01-21,23:23:14.000,21,11123639,-795,0,1769037793,15079.647869150001,79.35410028000479,50712.73833456 2026-01-21,23:23:15.000,21,11123633,-795,0,1769037794,15079.695023319997,79.48098462000053,50712.65448912001 2026-01-21,23:23:16.000,21,11123686,-795,0,1769037795,15079.688287010002,79.57967243999883,50712.56365656001 2026-01-21,23:23:17.000,21,11123640,-795,0,1769037796,15079.735441179997,79.6149180900029,50712.591605040005 2026-01-21,23:23:18.000,21,11123725,-795,0,1769037797,15079.823013209992,79.67836026000441,50712.62654064 2026-01-21,23:23:19.000,21,11123680,-795,0,1769037798,15079.903848929993,79.67836026000441,50712.55666944 2026-01-21,23:23:20.000,21,11123656,-795,0,1769037799,15079.971212029988,79.62901635000162,50712.5077596 2026-01-21,23:23:21.000,21,11123628,-795,0,1769037800,15080.085729299994,79.53032853000332,50712.51474672001 2026-01-21,23:23:22.000,21,11123694,-795,0,1769037801,15080.206982879994,79.43164070999774,50712.54968232 2026-01-21,23:23:23.000,21,11123639,-795,0,1769037802,15080.348445389995,79.31885463000071,50712.54968232 2026-01-21,23:23:24.000,21,11123632,-795,0,1769037803,15080.49664420999,79.14967551000154,50712.55666944 2026-01-21,23:23:25.000,21,11123645,-795,0,1769037804,15080.6246341,79.01574203999917,50712.56365656001 2026-01-21,23:23:26.000,21,11123652,-795,0,1769037805,15080.860404949992,78.92410335000022,50712.591605040005 2026-01-21,23:23:27.000,21,11123670,-795,0,1769037806,15080.981658529992,78.80426814000384,50712.61256640001 2026-01-21,23:23:28.000,21,11123619,-795,0,1769037807,15081.069230560002,78.66328554000211,50712.605579279996 2026-01-21,23:23:29.000,21,11123655,-795,0,1769037808,15081.163538899993,78.57164685000316,50712.61955352 2026-01-21,23:23:30.000,21,11123622,-795,0,1769037809,15081.210693069988,78.48000816000422,50712.67545048 2026-01-21,23:23:31.000,21,11123660,-795,0,1769037810,15081.203956759993,78.38132033999864,50712.73134744001 2026-01-21,23:23:32.000,21,11123669,-795,0,1769037811,15081.075966869998,78.28263252000033,50712.773270159996 2026-01-21,23:23:33.000,21,11123601,-795,0,1769037812,15080.947976980002,78.1557481800046,50712.88506408 2026-01-21,23:23:34.000,21,11123661,-795,0,1769037813,15080.725678750001,78.06410948999837,50712.91999968001 2026-01-21,23:23:35.000,21,11123631,-795,0,1769037814,15080.43601741999,77.96542167000007,50712.975896640004 2026-01-21,23:23:36.000,21,11123671,-795,0,1769037815,15080.180037639999,77.85263559000305,50713.08070344 2026-01-21,23:23:37.000,21,11123697,-795,0,1769037816,15079.930794169988,77.76804603000346,50713.19948448 2026-01-21,23:23:38.000,21,11123665,-795,0,1769037817,15079.580506049992,77.68345647000388,50713.29031704 2026-01-21,23:23:39.000,21,11123678,-795,0,1769037818,15079.24369055,77.53542474000278,50713.38813672 2026-01-21,23:23:40.000,21,11123670,-795,0,1769037819,15079.03486493999,77.45788431000256,50713.46499504 2026-01-21,23:23:41.000,21,11123680,-795,0,1769037820,15078.745203609993,77.36624562000361,50713.54185336001 2026-01-21,23:23:42.000,21,11123646,-795,0,1769037821,15078.563323239992,77.31690171000082,50713.611724559996 2026-01-21,23:23:43.000,21,11123655,-795,0,1769037822,15078.448805970002,77.1900173699978,50713.66063440001 2026-01-21,23:23:44.000,21,11123708,-795,0,1769037823,15078.381442869992,77.11247694000485,50713.72351848 2026-01-21,23:23:45.000,21,11123664,-795,0,1769037824,15078.388179180001,77.13362433000293,50713.77242832 2026-01-21,23:23:46.000,21,11123664,-795,0,1769037825,15078.462278589992,77.10542780999822,50713.73749272001 2026-01-21,23:23:47.000,21,11123663,-795,0,1769037826,15078.617213719997,77.12657520000357,50713.74447984 2026-01-21,23:23:48.000,21,11123646,-795,0,1769037827,15078.785621469993,77.21821389000252,50713.779415439996 2026-01-21,23:23:49.000,21,11123678,-795,0,1769037828,15079.021392319999,77.32395084000018,50713.8003768 2026-01-21,23:23:50.000,21,11123661,-755,0,1769037829,15079.32452627,77.52132648000406,50713.7305056 2026-01-21,23:23:51.000,21,11123675,-795,0,1769037830,15079.661341769992,77.6975547300026,50713.75845408001 2026-01-21,23:23:52.000,21,11123678,-795,0,1769037831,15079.984684649993,77.83853733000433,50713.70954424001 2026-01-21,23:23:53.000,21,11123653,-675,0,1769037832,15080.247400739994,78.05706035999901,50713.716531360005 2026-01-21,23:23:54.000,21,11123691,-795,0,1769037833,15080.47643527999,78.17689557000267,50713.6256988 2026-01-21,23:23:55.000,21,11123697,-795,0,1769037834,15080.725678750001,78.26148513000226,50713.597750320005 2026-01-21,23:23:56.000,21,11123679,-795,0,1769037835,15080.927768050002,78.3178781700044,50713.57678896 2026-01-21,23:23:57.000,21,11123662,-795,0,1769037836,15081.096175799998,78.3178781700044,50713.52089200001 2026-01-21,23:23:58.000,21,11123616,-795,0,1769037837,15081.224165689993,78.32492730000376,50713.42307232001 2026-01-21,23:23:59.000,21,11123690,-795,0,1769037838,15081.291528789989,78.24033774000418,50713.46499504 2026-01-21,23:24:00.000,21,11123693,-795,0,1769037839,15081.379100819999,78.24738687000354,50713.4160852 2026-01-21,23:24:01.000,21,11123664,-795,0,1769037840,15081.419518679999,78.21919034999883,50713.43704656 2026-01-21,23:24:02.000,21,11123656,-795,0,1769037841,15081.5003544,78.2896816499997,50713.430059440005 2026-01-21,23:24:03.000,21,11123675,-795,0,1769037842,15081.65528952999,78.28263252000033,50713.38813672 2026-01-21,23:24:04.000,21,11123640,-795,0,1769037843,15081.75633417999,78.41656599000271,50713.332239760006 2026-01-21,23:24:05.000,21,11123679,-795,0,1769037844,15081.877587759991,78.47295903000486,50713.32525264001 2026-01-21,23:24:06.000,21,11123712,-795,0,1769037845,15082.059468129992,78.55754859000444,50713.15057464 2026-01-21,23:24:07.000,21,11123669,-795,0,1769037846,15082.254821119997,78.64213815000403,50713.2414072 2026-01-21,23:24:08.000,21,11123678,-795,0,1769037847,15082.423228869993,78.72672771000362,50713.22044584 2026-01-21,23:24:09.000,21,11123668,-795,0,1769037848,15082.625318169994,78.85361204999936,50713.18551024001 2026-01-21,23:24:10.000,21,11123673,-795,0,1769037849,15082.79372591999,78.86771030999807,50713.12262616 2026-01-21,23:24:11.000,21,11123724,-795,0,1769037850,15082.968869979995,78.95229986999766,50713.108651919996 2026-01-21,23:24:12.000,21,11123742,-795,0,1769037851,15083.170959279996,79.0580368200026,50713.08070344 2026-01-21,23:24:13.000,21,11123667,-795,0,1769037852,15083.272003929997,79.14262638000218,50713.12262616 2026-01-21,23:24:14.000,21,11123646,-795,0,1769037853,15083.399993819992,79.14967551000154,50713.094677680005 2026-01-21,23:24:15.000,21,11123650,-795,0,1769037854,15083.453884299997,79.19901942000433,50713.12961328 2026-01-21,23:24:16.000,21,11123668,-795,0,1769037855,15083.474093229997,79.24836332999985,50713.15756176001 2026-01-21,23:24:17.000,21,11123649,-795,0,1769037856,15083.366312270002,79.28360898000392,50713.094677680005 2026-01-21,23:24:18.000,21,11123649,-795,0,1769037857,15083.258531309992,79.2554124599992,50713.164548880006 2026-01-21,23:24:19.000,21,11123688,-795,0,1769037858,15083.12380511,79.2554124599992,50713.15057464 2026-01-21,23:24:20.000,21,11123696,-795,0,1769037859,15082.95539735999,79.19901942000433,50713.15756176001 2026-01-21,23:24:21.000,21,11123668,-795,0,1769037860,15082.77351698999,79.12852812000347,50713.19948448 2026-01-21,23:24:22.000,21,11123684,-795,0,1769037861,15082.517537209998,79.00164378000045,50713.30429128001 2026-01-21,23:24:23.000,21,11123637,-795,0,1769037862,15082.275030049997,78.86771030999807,50713.36717536 2026-01-21,23:24:24.000,21,11123676,-795,0,1769037863,15081.951687169996,78.60689249999996,50713.430059440005 2026-01-21,23:24:25.000,21,11123684,-795,0,1769037864,15081.608135359995,78.38132033999864,50713.51390488 2026-01-21,23:24:26.000,21,11123645,-795,0,1769037865,15081.264583549993,78.18394470000203,50713.611724559996 2026-01-21,23:24:27.000,21,11123686,-795,0,1769037866,15080.900822809992,77.99361819000478,50713.67460864 2026-01-21,23:24:28.000,21,11123671,-795,0,1769037867,15080.570743619995,77.87378298000112,50713.8003768 2026-01-21,23:24:29.000,21,11123643,-795,0,1769037868,15080.30129122,77.78919342000154,50713.84229952 2026-01-21,23:24:30.000,21,11123694,-795,0,1769037869,15080.099201919998,77.76804603000346,50714.03095176 2026-01-21,23:24:31.000,21,11123736,-795,0,1769037870,15079.991420959988,77.7962425500009,50714.0798616 2026-01-21,23:24:32.000,21,11123671,-795,0,1769037871,15079.903848929993,77.80329168000026,50714.0798616 2026-01-21,23:24:33.000,21,11123695,-795,0,1769037872,15079.843222139993,77.88788123999984,50714.16370704001 2026-01-21,23:24:34.000,21,11123682,-795,0,1769037873,15079.870167380002,77.91607776000455,50714.219604000005 2026-01-21,23:24:35.000,21,11123655,-795,0,1769037874,15079.769122730002,77.95132341000135,50714.22659112 2026-01-21,23:24:36.000,21,11123644,-795,0,1769037875,15079.681550699992,77.85263559000305,50714.30344944 2026-01-21,23:24:37.000,21,11123652,-795,0,1769037876,15079.533351879996,77.76804603000346,50714.282488079996 2026-01-21,23:24:38.000,21,11123672,-795,0,1769037877,15079.3447352,77.69050560000323,50714.30344944 2026-01-21,23:24:39.000,21,11123631,-795,0,1769037878,15079.18306376,77.57771951999894,50714.42921760001 2026-01-21,23:24:40.000,21,11123705,-795,0,1769037879,15078.940556599999,77.50722821999807,50714.506075920006 2026-01-21,23:24:41.000,21,11123692,-795,0,1769037880,15078.650895270002,77.48608082999999,50714.52005016 2026-01-21,23:24:42.000,21,11123676,-795,0,1769037881,15078.374706559996,77.54247387000214,50714.63184408 2026-01-21,23:24:43.000,21,11123677,-795,0,1769037882,15078.152408329996,77.59886691000429,50714.66677968001 2026-01-21,23:24:44.000,21,11123646,-795,0,1769037883,15077.930110099995,77.73984950999875,50714.66677968001 2026-01-21,23:24:45.000,21,11123680,-795,0,1769037884,15077.761702349999,77.84558646000369,50714.70171528 2026-01-21,23:24:46.000,21,11123693,-795,0,1769037885,15077.573085669988,78.01476558000286,50714.64581832001 2026-01-21,23:24:47.000,21,11123686,-795,0,1769037886,15077.418150539997,78.09230601000309,50714.72966376 2026-01-21,23:24:48.000,21,11123636,-795,0,1769037887,15077.202588619992,78.12050253000052,50714.75062512 2026-01-21,23:24:49.000,21,11123675,-795,0,1769037888,15077.02744456,78.09230601000309,50714.69472816001 2026-01-21,23:24:50.000,21,11123678,-795,0,1769037889,15076.80514633,78.02886384000158,50714.69472816001 2026-01-21,23:24:51.000,21,11123705,-795,0,1769037890,15076.589584409994,77.93017602000327,50714.68075392 2026-01-21,23:24:52.000,21,11123734,-795,0,1769037891,15076.353813559988,77.76804603000346,50714.7087024 2026-01-21,23:24:53.000,21,11123673,-795,0,1769037892,15076.124779019992,77.66935820999788,50714.69472816001 2026-01-21,23:24:54.000,21,11123667,-795,0,1769037893,15075.936162339996,77.52837561000342,50714.71568952001 2026-01-21,23:24:55.000,21,11123676,-795,0,1769037894,15075.76101827999,77.39444214000105,50714.69472816001 2026-01-21,23:24:56.000,21,11123693,-795,0,1769037895,15075.62629208,77.29575432000274,50714.75062512 2026-01-21,23:24:57.000,21,11123689,-795,0,1769037896,15075.48482957,77.21821389000252,50714.79254784001 2026-01-21,23:24:58.000,21,11123661,-795,0,1769037897,15075.46462064,77.18296823999844,50714.73665088 2026-01-21,23:24:59.000,21,11123638,-795,0,1769037898,15075.44441171,77.22526302000188,50714.69472816001 2026-01-21,23:25:00.000,21,11123634,-795,0,1769037899,15075.471356949995,77.21116476000316,50714.7087024 2026-01-21,23:25:01.000,21,11123694,-795,0,1769037900,15075.54545636,77.26050866999867,50714.6388312 2026-01-21,23:25:02.000,21,11123650,-795,0,1769037901,15075.673446249995,77.35214736000489,50714.63184408 2026-01-21,23:25:03.000,21,11123692,-795,0,1769037902,15075.78796352,77.44378605000384,50714.4641532 2026-01-21,23:25:04.000,21,11123646,-795,0,1769037903,15076.003525439992,77.5495230000015,50714.37332064 2026-01-21,23:25:05.000,21,11123631,-795,0,1769037904,15076.205614739993,77.63411256000109,50714.24056536001 2026-01-21,23:25:06.000,21,11123662,-795,0,1769037905,15076.427912969993,77.70460386000195,50714.17768128 2026-01-21,23:25:07.000,21,11123641,-795,0,1769037906,15076.630002269994,77.78214429000218,50714.15671992 2026-01-21,23:25:08.000,21,11123685,-795,0,1769037907,15076.84556419,77.86673385000176,50714.09383584001 2026-01-21,23:25:09.000,21,11123653,-795,0,1769037908,15077.040917179991,77.95837254000071,50713.98902904 2026-01-21,23:25:10.000,21,11123648,-795,0,1769037909,15077.168907070001,78.01476558000286,50713.947106319996 2026-01-21,23:25:11.000,21,11123691,-795,0,1769037910,15077.296896959997,78.07820775000437,50713.82133816 2026-01-21,23:25:22.000,21,11123653,-795,0,1769037921,15078.213035119996,79.24836332999985,50713.47198216001 2026-01-21,23:25:23.000,21,11123645,-795,0,1769037922,15078.260189289991,79.27655985000456,50713.478969280004 2026-01-21,23:25:24.000,21,11123666,-795,0,1769037923,15078.273661909996,79.18492115999834,50713.52089200001 2026-01-21,23:25:25.000,21,11123668,-795,0,1769037924,15078.293870839996,79.16377377000026,50713.548840480005 2026-01-21,23:25:26.000,21,11123652,-795,0,1769037925,15078.307343460001,79.07213508000132,50713.50691776 2026-01-21,23:25:27.000,21,11123678,-795,0,1769037926,15078.2669256,79.07213508000132,50713.548840480005 2026-01-21,23:25:28.000,21,11123640,-795,0,1769037927,15078.2669256,79.16377377000026,50713.597750320005 2026-01-21,23:25:29.000,21,11123649,-795,0,1769037928,15078.293870839996,79.33295288999943,50713.56281472 2026-01-21,23:25:30.000,21,11123657,-795,0,1769037929,15078.2669256,79.6149180900029,50713.59076320001 2026-01-21,23:25:31.000,21,11123615,-795,0,1769037930,15078.300607149991,80.00262024000403,50713.68858288001 2026-01-21,23:25:32.000,21,11123652,-795,0,1769037931,15078.367970250001,80.33392935000302,50713.66063440001 2026-01-21,23:25:33.000,21,11123656,-795,0,1769037932,15078.347761320001,80.665238460002,50713.70255712 2026-01-21,23:25:34.000,21,11123603,-795,0,1769037933,15078.273661909996,80.89081062000332,50713.716531360005 2026-01-21,23:25:35.000,21,11123645,-795,0,1769037934,15078.09851784999,80.97540018000291,50713.716531360005 2026-01-21,23:25:36.000,21,11123662,-795,0,1769037935,15077.83580175999,80.89785975000268,50713.835312400006 2026-01-21,23:25:37.000,21,11123672,-795,0,1769037936,15077.451832090002,80.64409107000392,50713.89819648 2026-01-21,23:25:38.000,21,11123632,-795,0,1769037937,15077.000499319991,80.27048718000151,50713.99601616001 2026-01-21,23:25:39.000,21,11123685,-795,0,1769037938,15076.475067139989,79.83344112000486,50714.15671992 2026-01-21,23:25:40.000,21,11123645,-795,0,1769037939,15075.922689719991,79.45983723000245,50714.317423680004 2026-01-21,23:25:41.000,21,11123699,-795,0,1769037940,15075.430939089994,79.14967551000154,50714.436204720005 2026-01-21,23:25:42.000,21,11123680,-795,0,1769037941,15074.999815249997,79.01574203999917,50714.5340244 2026-01-21,23:25:43.000,21,11123658,-795,0,1769037942,15074.689944990001,78.98049639000237,50714.66677968001 2026-01-21,23:25:44.000,21,11123656,-795,0,1769037943,15074.52827355,78.95229986999766,50714.75062512 2026-01-21,23:25:45.000,21,11123698,-795,0,1769037944,15074.40701997,79.04393856000388,50714.73665088 2026-01-21,23:25:46.000,21,11123668,-795,0,1769037945,15074.29923900999,79.07918421000068,50714.75761224 2026-01-21,23:25:47.000,21,11123653,-795,0,1769037946,15074.2251396,79.13557725000283,50714.785560719996 2026-01-21,23:25:48.000,21,11123698,-795,0,1769037947,15074.110622329994,79.10033159999875,50714.771586480005 2026-01-21,23:25:49.000,21,11123654,-795,0,1769037948,15073.948950889993,79.01574203999917,50714.79953496 2026-01-21,23:25:50.000,21,11123633,-795,0,1769037949,15073.746861589992,78.8113172700032,50714.81350920001 2026-01-21,23:25:51.000,21,11123653,-795,0,1769037950,15073.517827049996,78.57869598000252,50714.82748344 2026-01-21,23:25:52.000,21,11123655,-795,0,1769037951,15073.30900144,78.36722207999992,50714.918316 2026-01-21,23:25:53.000,21,11123679,-795,0,1769037952,15073.05975796999,78.21919034999883,50714.890367520005 2026-01-21,23:25:54.000,21,11123686,-795,0,1769037953,15072.904822839999,78.0429621000003,50714.96722584 2026-01-21,23:25:55.000,21,11123640,-795,0,1769037954,15072.722942469998,77.98656905999815,50714.92530312 2026-01-21,23:25:56.000,21,11123678,-715,0,1769037955,15072.615161510003,78.0429621000003,50714.94626448 2026-01-21,23:25:57.000,21,11123656,-715,0,1769037956,15072.574743650002,78.16279731000395,50714.939277360005 2026-01-21,23:25:58.000,21,11123688,-795,0,1769037957,15072.520853169997,78.34607469000184,50714.88338040001 2026-01-21,23:25:59.000,21,11123706,-795,0,1769037958,15072.527589479992,78.58574511000188,50714.939277360005 2026-01-21,23:26:00.000,21,11123678,-795,0,1769037959,15072.554534720002,78.83246466000128,50714.918316 2026-01-21,23:26:01.000,21,11123683,-795,0,1769037960,15072.615161510003,79.01574203999917,50714.79254784001 2026-01-21,23:26:02.000,21,11123675,-795,0,1769037961,15072.675788299988,79.20606855000369,50714.66677968001 2026-01-21,23:26:03.000,21,11123640,-715,0,1769037962,15072.770096639993,79.32590376000007,50714.603895600005 2026-01-21,23:26:04.000,21,11123685,-795,0,1769037963,15072.837459739989,79.41049331999966,50714.45716608001 2026-01-21,23:26:05.000,21,11123655,-795,0,1769037964,15072.891350219994,79.4034441900003,50714.30344944 2026-01-21,23:26:06.000,21,11123652,-795,0,1769037965,15072.877877599989,79.33295288999943,50714.27550096 2026-01-21,23:26:07.000,21,11123669,-795,0,1769037966,15072.837459739989,79.19901942000433,50714.27550096 2026-01-21,23:26:08.000,21,11123663,-795,0,1769037967,15072.797041879989,79.02279116999853,50714.282488079996 2026-01-21,23:26:09.000,21,11123679,-795,0,1769037968,15072.695997229988,78.86066117999871,50714.1846684 2026-01-21,23:26:10.000,21,11123638,-795,0,1769037969,15072.621897819998,78.67738380000083,50714.20562976 2026-01-21,23:26:11.000,21,11123703,-795,0,1769037970,15072.594952580002,78.62803988999804,50714.149732800004 2026-01-21,23:26:12.000,21,11123658,-795,0,1769037971,15072.608425199993,78.57869598000252,50714.0798616 2026-01-21,23:26:13.000,21,11123638,-795,0,1769037972,15072.695997229988,78.66328554000211,50714.03793888 2026-01-21,23:26:14.000,21,11123681,-795,0,1769037973,15072.898086529989,78.81836640000256,50713.96806768 2026-01-21,23:26:15.000,21,11123708,-795,0,1769037974,15073.16080261999,78.97344726000301,50713.82133816 2026-01-21,23:26:16.000,21,11123673,-795,0,1769037975,15073.457200259996,79.12852812000347,50713.74447984 2026-01-21,23:26:17.000,21,11123673,-795,0,1769037976,15073.794015760002,79.26951071999792,50713.66063440001 2026-01-21,23:26:18.000,21,11123692,-795,0,1769037977,15074.036522919989,79.29770724000264,50713.52089200001 2026-01-21,23:26:19.000,21,11123690,-795,0,1769037978,15074.31944793999,79.24131420000049,50713.54185336001 2026-01-21,23:26:20.000,21,11123695,-795,0,1769037979,15074.54174616999,79.07213508000132,50713.47198216001 2026-01-21,23:26:21.000,21,11123676,-795,0,1769037980,15074.669736060001,78.87475944000471,50713.43704656 2026-01-21,23:26:22.000,21,11123694,-795,0,1769037981,15074.743835469992,78.58574511000188,50713.38813672 2026-01-21,23:26:23.000,21,11123687,-795,0,1769037982,15074.851616430002,78.32492730000376,50713.45800792 2026-01-21,23:26:24.000,21,11123699,-795,0,1769037983,15074.952661080002,78.1416499199986,50713.35320112001 2026-01-21,23:26:25.000,21,11123687,-795,0,1769037984,15075.060442039998,78.01476558000286,50713.36018824 2026-01-21,23:26:26.000,21,11123704,-795,0,1769037985,15075.249058719994,77.8949303699992,50713.381149600005 2026-01-21,23:26:27.000,21,11123645,-795,0,1769037986,15075.48482957,77.88788123999984,50713.32525264001 2026-01-21,23:26:28.000,21,11123671,-795,0,1769037987,15075.754281969996,77.90197949999856,50713.31826552 2026-01-21,23:26:29.000,21,11123680,-795,0,1769037988,15076.037206989997,77.95837254000071,50713.32525264001 2026-01-21,23:26:30.000,21,11123647,-795,0,1769037989,15076.266241529993,78.01476558000286,50713.23442008001 2026-01-21,23:26:31.000,21,11123697,-795,0,1769037990,15076.522221309999,78.08525688000373,50713.19948448 2026-01-21,23:26:32.000,21,11123653,-795,0,1769037991,15076.771464779995,78.17689557000267,50713.1016648 2026-01-21,23:26:33.000,21,11123669,-795,0,1769037992,15076.973554079996,78.26148513000226,50713.143587520004 2026-01-21,23:26:34.000,21,11123666,-795,0,1769037993,15077.189116000001,78.27558339000097,50713.12262616 2026-01-21,23:26:35.000,21,11123665,-795,0,1769037994,15077.310369580002,78.27558339000097,50713.01781936001 2026-01-21,23:26:36.000,21,11123702,-795,0,1769037995,15077.418150539997,78.21214121999947,50713.0317936 2026-01-21,23:26:37.000,21,11123685,-795,0,1769037996,15077.431623160002,78.19804296000075,50713.05275496 2026-01-21,23:26:38.000,21,11123659,-795,0,1769037997,15077.377732679997,78.12755165999988,50713.13660040001 2026-01-21,23:26:39.000,21,11123684,-795,0,1769037998,15077.249742790002,78.07115861999773,50713.25538144001 2026-01-21,23:26:40.000,21,11123695,-795,0,1769037999,15077.094807659996,78.03591297000094,50713.28332992001 2026-01-21,23:26:41.000,21,11123661,-795,0,1769038000,15076.953345149996,78.05706035999901,50713.346214 2026-01-21,23:26:42.000,21,11123697,-795,0,1769038001,15076.832091569995,78.12050253000052,50713.4160852 2026-01-21,23:26:43.000,21,11123677,-755,0,1769038002,15076.670420129994,78.21214121999947,50713.47198216001 2026-01-21,23:26:44.000,21,11123671,-795,0,1769038003,15076.569375479994,78.33197643000312,50713.45102080001 2026-01-21,23:26:45.000,21,11123705,-795,0,1769038004,15076.495276069989,78.38132033999864,50713.499930640006 2026-01-21,23:26:46.000,21,11123687,-795,0,1769038005,15076.374022489988,78.44476251000015,50713.51390488 2026-01-21,23:26:47.000,21,11123657,-795,0,1769038006,15076.272977839988,78.48000816000422,50713.51390488 2026-01-21,23:26:48.000,21,11123737,-795,0,1769038007,15076.151724260002,78.46590989999822,50713.58377608 2026-01-21,23:26:49.000,21,11123670,-795,0,1769038008,15076.057415919997,78.4518116399995,50713.646660160004 2026-01-21,23:26:50.000,21,11123656,-795,0,1769038009,15075.949634960001,78.41656599000271,50713.67460864 2026-01-21,23:26:51.000,21,11123733,-795,0,1769038010,15075.814908759996,78.3531238200012,50713.75146696 2026-01-21,23:26:52.000,21,11123722,-795,0,1769038011,15075.7071278,78.31082903999777,50713.78640256001 2026-01-21,23:26:53.000,21,11123676,-795,0,1769038012,15075.572401599995,78.24738687000354,50713.85627376001 2026-01-21,23:26:54.000,21,11123690,-795,0,1769038013,15075.44441171,78.20509209000011,50713.90518360001 2026-01-21,23:26:55.000,21,11123683,-795,0,1769038014,15075.323158129999,78.18394470000203,50713.92614496001 2026-01-21,23:26:56.000,21,11123668,-795,0,1769038015,15075.235586099989,78.21919034999883,50713.95409344001 2026-01-21,23:26:57.000,21,11123697,-795,0,1769038016,15075.168222999993,78.22623947999818,50713.96806768 2026-01-21,23:26:58.000,21,11123698,-795,0,1769038017,15075.127805139993,78.3178781700044,50713.9401192 2026-01-21,23:26:59.000,21,11123721,-795,0,1769038018,15075.060442039998,78.39541860000463,50713.9401192 2026-01-21,23:27:00.000,21,11123737,-795,0,1769038019,15075.073914659988,78.48705729000358,50713.933132080005 2026-01-21,23:27:01.000,21,11123690,-795,0,1769038020,15075.127805139993,78.62803988999804,50713.947106319996 2026-01-21,23:27:02.000,21,11123717,-795,0,1769038021,15075.134541449988,78.70558031999826,50713.96108056 2026-01-21,23:27:03.000,21,11123665,-795,0,1769038022,15075.181695619998,78.72672771000362,50713.947106319996 2026-01-21,23:27:04.000,21,11123715,-795,0,1769038023,15075.181695619998,78.86066117999871,50713.89120936 2026-01-21,23:27:05.000,21,11123664,-795,0,1769038024,15075.242322409998,78.86771030999807,50713.765441200005 2026-01-21,23:27:06.000,21,11123633,-795,0,1769038025,15075.262531339999,78.85361204999936,50713.78640256001 2026-01-21,23:27:07.000,21,11123702,-795,0,1769038026,15075.249058719994,78.83951379000064,50713.84229952 2026-01-21,23:27:08.000,21,11123646,-795,0,1769038027,15075.309685509994,78.82541553000192,50713.716531360005 2026-01-21,23:27:09.000,21,11123637,-795,0,1769038028,15075.289476579994,78.79016987999785,50713.72351848 2026-01-21,23:27:10.000,21,11123654,-795,0,1769038029,15075.309685509994,78.75492423000105,50713.74447984 2026-01-21,23:27:11.000,21,11123683,-795,0,1769038030,15075.37704860999,78.74787510000169,50713.646660160004 2026-01-21,23:27:12.000,21,11123631,-795,0,1769038031,15075.491565879995,78.75492423000105,50713.597750320005 2026-01-21,23:27:13.000,21,11123661,-795,0,1769038032,15075.62629208,78.76902248999977,50713.53486624 2026-01-21,23:27:14.000,21,11123638,-635,0,1769038033,15075.72733673,78.83951379000064,50713.57678896 2026-01-21,23:27:15.000,21,11123660,-795,0,1769038034,15075.915953409996,78.83951379000064,50713.58377608 2026-01-21,23:27:16.000,21,11123688,-795,0,1769038035,15076.091097470002,78.92410335000022,50713.56980184001 2026-01-21,23:27:17.000,21,11123709,-795,0,1769038036,15076.286450459993,79.05098769000324,50713.45800792 2026-01-21,23:27:18.000,21,11123693,-795,0,1769038037,15076.495276069989,79.10738072999811,50713.40211096001 2026-01-21,23:27:19.000,21,11123675,-795,0,1769038038,15076.62326596,79.24131420000049,50713.311278400004 2026-01-21,23:27:20.000,21,11123658,-795,0,1769038039,15076.731046919995,79.34000201999879,50713.311278400004 2026-01-21,23:27:21.000,21,11123660,-795,0,1769038040,15076.80514633,79.45983723000245,50713.36717536 2026-01-21,23:27:22.000,21,11123692,-795,0,1769038041,15076.832091569995,79.59377070000482,50713.332239760006 2026-01-21,23:27:23.000,21,11123671,-795,0,1769038042,15076.832091569995,79.69950765000249,50713.346214 2026-01-21,23:27:24.000,21,11123674,-795,0,1769038043,15076.73778322999,79.7136059100012,50713.29730416 2026-01-21,23:27:25.000,21,11123676,-795,0,1769038044,15076.609793339994,79.72065504000057,50713.22743296 2026-01-21,23:27:26.000,21,11123674,-795,0,1769038045,15076.475067139989,79.66426199999842,50713.276342799996 2026-01-21,23:27:27.000,21,11123644,-795,0,1769038046,15076.293186769988,79.6149180900029,50713.36717536 2026-01-21,23:27:28.000,21,11123674,-795,0,1769038047,15076.124779019992,79.43868984000437,50713.36717536 2026-01-21,23:27:29.000,21,11123680,-795,0,1769038048,15075.915953409996,79.33295288999943,50713.381149600005 2026-01-21,23:27:30.000,21,11123703,-795,0,1769038049,15075.74754566,79.22016681000241,50713.40211096001 2026-01-21,23:27:31.000,21,11123700,-795,0,1769038050,15075.612819459995,79.0932824699994,50713.430059440005 2026-01-21,23:27:32.000,21,11123634,-795,0,1769038051,15075.471356949995,79.07918421000068,50713.430059440005 2026-01-21,23:27:33.000,21,11123665,-795,0,1769038052,15075.41746646999,79.10033159999875,50713.40909808 2026-01-21,23:27:34.000,21,11123669,-795,0,1769038053,15075.383784919999,79.17787202999898,50713.43704656 2026-01-21,23:27:35.000,21,11123650,-795,0,1769038054,15075.45788432999,79.31180550000136,50713.45800792 2026-01-21,23:27:36.000,21,11123666,-795,0,1769038055,15075.5050385,79.42459157999838,50713.45800792 2026-01-21,23:27:37.000,21,11123665,-795,0,1769038056,15075.49830218999,79.53032853000332,50713.444033679996 2026-01-21,23:27:38.000,21,11123681,-795,0,1769038057,15075.53872004999,79.6149180900029,50713.47198216001 2026-01-21,23:27:39.000,21,11123633,-795,0,1769038058,15075.52524743,79.65721286999906,50713.51390488 2026-01-21,23:27:40.000,21,11123665,-795,0,1769038059,15075.552192669995,79.67131112999778,50713.50691776 2026-01-21,23:27:41.000,21,11123667,-795,0,1769038060,15075.45788432999,79.65721286999906,50713.58377608 2026-01-21,23:27:42.000,21,11123653,-795,0,1769038061,15075.33663074999,79.60786896000354,50713.65364728 2026-01-21,23:27:43.000,21,11123690,-795,0,1769038062,15075.174959309988,79.53737766000268,50713.68858288001 2026-01-21,23:27:44.000,21,11123659,-795,0,1769038063,15074.966133699992,79.47393549000117,50713.779415439996 2026-01-21,23:27:45.000,21,11123697,-795,0,1769038064,15074.750571780001,79.34705114999815,50713.884222240005 2026-01-21,23:27:46.000,21,11123683,-795,0,1769038065,15074.50806462,79.31180550000136,50713.84229952 2026-01-21,23:27:47.000,21,11123688,-795,0,1769038066,15074.353129489995,79.27655985000456,50713.85627376001 2026-01-21,23:27:48.000,21,11123677,-795,0,1769038067,15074.27903007999,79.26246158999857,50713.89819648 2026-01-21,23:27:49.000,21,11123692,-795,0,1769038068,15074.211666979994,79.20606855000369,50713.982041920004 2026-01-21,23:27:50.000,21,11123667,-795,0,1769038069,15074.171249119994,79.27655985000456,50714.05890024 2026-01-21,23:27:51.000,21,11123699,-795,0,1769038070,15074.2251396,79.28360898000392,50714.051913120005 2026-01-21,23:27:52.000,21,11123669,-795,0,1769038071,15074.29923900999,79.34705114999815,50714.03095176 2026-01-21,23:27:53.000,21,11123650,-795,0,1769038072,15074.46764676,79.3681985400035,50713.9401192 2026-01-21,23:27:54.000,21,11123671,-795,0,1769038073,15074.703417609991,79.44573897000373,50713.982041920004 2026-01-21,23:27:55.000,21,11123678,-715,0,1769038074,15074.966133699992,79.47393549000117,50713.982041920004 2026-01-21,23:27:56.000,21,11123606,-795,0,1769038075,15075.222113479998,79.53737766000268,50713.9401192 2026-01-21,23:27:57.000,21,11123672,-795,0,1769038076,15075.45788432999,79.64311461000034,50713.982041920004 2026-01-21,23:27:58.000,21,11123693,-795,0,1769038077,15075.68691887,79.7136059100012,50713.84928664 2026-01-21,23:27:59.000,21,11123657,-715,0,1769038078,15075.922689719991,79.762949820004,50713.86326088 2026-01-21,23:28:00.000,21,11123678,-795,0,1769038079,15076.057415919997,79.8616376400023,50713.79338968 2026-01-21,23:28:01.000,21,11123678,-795,0,1769038080,15076.219087359998,79.95327633000124,50713.85627376001 2026-01-21,23:28:02.000,21,11123710,-795,0,1769038081,15076.360549869998,80.12950457999978,50713.89120936 2026-01-21,23:28:03.000,21,11123716,-795,0,1769038082,15076.522221309999,80.3198310900043,50713.835312400006 2026-01-21,23:28:04.000,21,11123679,-795,0,1769038083,15076.630002269994,80.40442065000389,50713.87723512001 2026-01-21,23:28:05.000,21,11123664,-795,0,1769038084,15076.650211199994,80.61589454999921,50713.779415439996 2026-01-21,23:28:06.000,21,11123682,-795,0,1769038085,15076.66368382,80.75687715000095,50713.716531360005 2026-01-21,23:28:07.000,21,11123669,-795,0,1769038086,15076.70410168,80.9119580100014,50713.70255712 2026-01-21,23:28:08.000,21,11123662,-795,0,1769038087,15076.70410168,81.07408800000121,50713.70255712 2026-01-21,23:28:09.000,21,11123725,-795,0,1769038088,15076.68389275,81.17277581999952,50713.59076320001 2026-01-21,23:28:10.000,21,11123766,-795,0,1769038089,15076.64347489,81.26441450999846,50713.61871168001 2026-01-21,23:28:11.000,21,11123739,-795,0,1769038090,15076.589584409994,81.29261103000317,50713.667621520006 2026-01-21,23:28:12.000,21,11123733,-795,0,1769038091,15076.528957619994,81.26441450999846,50713.59076320001 2026-01-21,23:28:13.000,21,11123675,-795,0,1769038092,15076.461594519998,81.20802147000359,50713.68159576 2026-01-21,23:28:14.000,21,11123730,-795,0,1769038093,15076.360549869998,81.09523538999929,50713.69557 2026-01-21,23:28:15.000,21,11123697,-795,0,1769038094,15076.272977839988,80.98949844000163,50713.75845408001 2026-01-21,23:28:16.000,21,11123666,-795,0,1769038095,15076.111306400002,80.85556496999925,50713.67460864 2026-01-21,23:28:17.000,21,11123679,-795,0,1769038096,15075.976580199997,80.7004841099988,50713.7305056 2026-01-21,23:28:18.000,21,11123669,-795,0,1769038097,15075.801436139991,80.59474716000113,50713.68858288001 2026-01-21,23:28:19.000,21,11123674,-795,0,1769038098,15075.693655179995,80.50310847000219,50713.884222240005 2026-01-21,23:28:20.000,21,11123712,-795,0,1769038099,15075.56566529,80.4185189100026,50713.82832528001 2026-01-21,23:28:21.000,21,11123642,-795,0,1769038100,15075.5050385,80.39737152000453,50713.82832528001 2026-01-21,23:28:22.000,21,11123660,-795,0,1769038101,15075.52524743,80.38327325999853,50713.80736392001 2026-01-21,23:28:23.000,21,11123630,-795,0,1769038102,15075.53872004999,80.41146978000324,50713.82133816 2026-01-21,23:28:24.000,21,11123684,-795,0,1769038103,15075.63976469999,80.50310847000219,50713.80736392001 2026-01-21,23:28:25.000,21,11123736,-795,0,1769038104,15075.66670994,80.57359977000306,50713.70954424001 2026-01-21,23:28:26.000,21,11123705,-795,0,1769038105,15075.774490899996,80.665238460002,50713.765441200005 2026-01-21,23:28:27.000,21,11123697,-795,0,1769038106,15075.868799240001,80.7639262800003,50713.75146696 2026-01-21,23:28:28.000,21,11123655,-795,0,1769038107,15075.936162339996,80.86966322999797,50713.765441200005 2026-01-21,23:28:29.000,21,11123624,-795,0,1769038108,15076.050679610002,81.01769495999906,50713.79338968 2026-01-21,23:28:30.000,21,11123695,-795,0,1769038109,15076.097833779997,81.14457930000208,50713.70255712 2026-01-21,23:28:31.000,21,11123725,-795,0,1769038110,15076.037206989997,81.27146363999782,50713.65364728 2026-01-21,23:28:32.000,21,11123711,-795,0,1769038111,15076.043943299992,81.41244623999955,50713.68858288001 2026-01-21,23:28:33.000,21,11123695,-795,0,1769038112,15075.996789129997,81.60982188000344,50713.74447984 2026-01-21,23:28:34.000,21,11123731,-795,0,1769038113,15075.909217100001,81.7508044799979,50713.73749272001 2026-01-21,23:28:35.000,21,11123662,-795,0,1769038114,15075.835117689996,81.88473795000027,50713.78640256001 2026-01-21,23:28:36.000,21,11123669,-795,0,1769038115,15075.68018255999,81.97637663999922,50713.779415439996 2026-01-21,23:28:37.000,21,11123663,-795,0,1769038116,15075.572401599995,82.11735924000095,50713.82133816 2026-01-21,23:28:38.000,21,11123675,-795,0,1769038117,15075.41746646999,82.2089979299999,50713.82832528001 2026-01-21,23:28:39.000,21,11123681,-795,0,1769038118,15075.316421819989,82.23014531999797,50713.884222240005 2026-01-21,23:28:40.000,21,11123693,-715,0,1769038119,15075.201904549998,82.25129271000333,50713.99601616001 2026-01-21,23:28:41.000,21,11123725,-795,0,1769038120,15075.094123589988,82.21604705999925,50713.947106319996 2026-01-21,23:28:42.000,21,11123713,-635,0,1769038121,15075.013287870002,82.18080141000246,50713.947106319996 2026-01-21,23:28:43.000,21,11123662,-795,0,1769038122,15074.952661080002,82.11031011000159,50714.0099904 2026-01-21,23:28:44.000,21,11123737,-795,0,1769038123,15074.905506909992,82.03276968000137,50714.02396464001 2026-01-21,23:28:45.000,21,11123672,-795,0,1769038124,15074.844880119992,81.9622783800005,50714.01697752 2026-01-21,23:28:46.000,21,11123665,-795,0,1769038125,15074.710153920001,81.85654143000284,50714.02396464001 2026-01-21,23:28:47.000,21,11123647,-795,0,1769038126,15074.696681299996,81.74375534999854,50714.10781008 2026-01-21,23:28:48.000,21,11123635,-795,0,1769038127,15074.636054509996,81.67326404999767,50714.02396464001 2026-01-21,23:28:49.000,21,11123789,-795,0,1769038128,15074.662999749991,81.62392014000216,50714.14274568001 2026-01-21,23:28:50.000,21,11123664,-635,0,1769038129,15074.723626539992,81.5040849299985,50714.12178432001 2026-01-21,23:28:51.000,21,11123723,-795,0,1769038130,15074.844880119992,81.44064276000427,50714.09383584001 2026-01-21,23:28:52.000,21,11123658,-795,0,1769038131,15074.939188459997,81.44769189000363,50714.0798616 2026-01-21,23:28:53.000,21,11123689,-795,0,1769038132,15075.073914659988,81.48293754000042,50714.12877144 2026-01-21,23:28:54.000,21,11123743,-795,0,1769038133,15075.262531339999,81.55342884000129,50714.13575856 2026-01-21,23:28:55.000,21,11123672,-795,0,1769038134,15075.53872004999,81.63096927000151,50714.05890024 2026-01-21,23:28:56.000,21,11123659,-795,0,1769038135,15075.76101827999,81.76490274000389,50713.982041920004 2026-01-21,23:28:57.000,21,11123706,-795,0,1769038136,15076.010261750002,81.89178707999963,50713.96108056 2026-01-21,23:28:58.000,21,11123690,-795,0,1769038137,15076.252768910002,82.04686794000008,50713.91915784 2026-01-21,23:28:59.000,21,11123682,-795,0,1769038138,15076.508748689994,82.19489967000118,50713.870248 2026-01-21,23:29:00.000,21,11123654,-795,0,1769038139,15076.68389275,82.35702966000099,50713.82832528001 2026-01-21,23:29:01.000,21,11123693,-795,0,1769038140,15076.832091569995,82.41342270000314,50713.779415439996 2026-01-21,23:29:02.000,21,11123704,-795,0,1769038141,15076.84556419,82.52620878000016,50713.7305056 2026-01-21,23:29:03.000,21,11123728,-795,0,1769038142,15076.892718359995,82.58965095000167,50713.72351848 2026-01-21,23:29:04.000,21,11123637,-795,0,1769038143,15076.86577312,82.63899486000446,50713.65364728 2026-01-21,23:29:05.000,21,11123700,-795,0,1769038144,15076.852300499995,82.6178474699991,50713.70255712 2026-01-21,23:29:06.000,21,11123744,-795,0,1769038145,15076.79841001999,82.58260182000231,50713.70255712 2026-01-21,23:29:07.000,21,11123662,-795,0,1769038146,15076.75799215999,82.56145443000423,50713.63967304001 2026-01-21,23:29:08.000,21,11123659,-795,0,1769038147,15076.811882639995,82.52620878000016,50713.65364728 2026-01-21,23:29:09.000,21,11123668,-795,0,1769038148,15076.84556419,82.49801226000272,50713.61871168001 2026-01-21,23:29:10.000,21,11123713,-795,0,1769038149,15076.94660884,82.4557174799993,50713.7305056 2026-01-21,23:29:11.000,21,11123696,-795,0,1769038150,15077.108280280001,82.42752096000186,50713.67460864 2026-01-21,23:29:12.000,21,11123641,-795,0,1769038151,15077.330578510002,82.42752096000186,50713.667621520006 2026-01-21,23:29:13.000,21,11123708,-795,0,1769038152,15077.512458879988,82.34998053000163,50713.65364728 2026-01-21,23:29:14.000,21,11123698,-795,0,1769038153,15077.741493419999,82.33588227000291,50713.597750320005 2026-01-21,23:29:15.000,21,11123594,-795,0,1769038154,15078.00420951,82.3076857499982,50713.5558276 2026-01-21,23:29:16.000,21,11123674,-795,0,1769038155,15078.19956249999,82.28653836000012,50713.6256988 2026-01-21,23:29:17.000,21,11123698,-795,0,1769038156,15078.354497629996,82.22309618999861,50713.611724559996 2026-01-21,23:29:18.000,21,11123679,-795,0,1769038157,15078.576795859997,82.11735924000095,50713.60473744 2026-01-21,23:29:19.000,21,11123675,-795,0,1769038158,15078.711522059988,82.10326098000223,50713.65364728 2026-01-21,23:29:20.000,21,11123666,-795,0,1769038159,15078.799094089998,82.11031011000159,50713.499930640006 2026-01-21,23:29:21.000,21,11123713,-795,0,1769038160,15078.886666119994,82.025720550002,50713.646660160004 2026-01-21,23:29:22.000,21,11123695,-795,0,1769038161,15078.980974459999,82.08211359000416,50713.68858288001 2026-01-21,23:29:23.000,21,11123695,-795,0,1769038162,15079.05507386999,82.04686794000008,50713.59076320001 2026-01-21,23:29:24.000,21,11123675,-795,0,1769038163,15079.13590958999,82.03981881000072,50713.597750320005 2026-01-21,23:29:25.000,21,11123676,-675,0,1769038164,15079.17632744999,82.06801532999816,50713.57678896 2026-01-21,23:29:26.000,21,11123688,-795,0,1769038165,15079.19653637999,82.16670315000374,50713.548840480005 2026-01-21,23:29:27.000,21,11123704,-795,0,1769038166,15079.3447352,82.22309618999861,50713.51390488 2026-01-21,23:29:28.000,21,11123663,-795,0,1769038167,15079.432307229996,82.21604705999925,50713.53486624 2026-01-21,23:29:29.000,21,11123649,-795,0,1769038168,15079.412098299996,82.30063661999884,50713.56980184001 2026-01-21,23:29:30.000,21,11123634,-795,0,1769038169,15079.546824500001,82.32883314000355,50713.5558276 2026-01-21,23:29:31.000,21,11123639,-795,0,1769038170,15079.627660220001,82.39932444000442,50713.69557 2026-01-21,23:29:42.000,21,11123653,-795,0,1769038181,15079.944266789993,82.0750644600048,50714.02396464001 2026-01-21,23:29:43.000,21,11123710,-795,0,1769038182,15079.977948339998,82.11735924000095,50714.051913120005 2026-01-21,23:29:44.000,21,11123693,-795,0,1769038183,15080.025102509993,82.2724401000014,50714.0798616 2026-01-21,23:29:45.000,21,11123660,-795,0,1769038184,15080.025102509993,82.32883314000355,50714.15671992 2026-01-21,23:29:46.000,21,11123680,-795,0,1769038185,15080.126147159994,82.44866834999993,50714.100822960005 2026-01-21,23:29:47.000,21,11123638,-795,0,1769038186,15080.099201919998,82.54030703999888,50714.149732800004 2026-01-21,23:29:48.000,21,11123670,-795,0,1769038187,15080.132883469989,82.64604399000382,50714.23357824 2026-01-21,23:29:49.000,21,11123713,-795,0,1769038188,15080.099201919998,82.78702658999828,50714.219604000005 2026-01-21,23:29:50.000,21,11123691,-795,0,1769038189,15080.099201919998,82.88571441000386,50714.23357824 2026-01-21,23:29:51.000,21,11123722,-795,0,1769038190,15080.031838819988,82.95620571000472,50714.31043656001 2026-01-21,23:29:52.000,21,11123640,-795,0,1769038191,15079.883639999993,83.00554962000024,50714.3244108 2026-01-21,23:29:53.000,21,11123631,-795,0,1769038192,15079.728704870002,83.13243396000325,50714.282488079996 2026-01-21,23:29:54.000,21,11123670,-795,0,1769038193,15079.668078080002,83.18177786999877,50714.29646232 2026-01-21,23:29:55.000,21,11123657,-795,0,1769038194,15079.452516159996,83.11833570000454,50714.27550096 2026-01-21,23:29:56.000,21,11123713,-795,0,1769038195,15079.28410841,83.17472873999941,50714.268513840005 2026-01-21,23:29:57.000,21,11123699,-795,0,1769038196,15079.088755419994,83.18882699999813,50714.26152672001 2026-01-21,23:29:58.000,21,11123660,-795,0,1769038197,15078.893402429989,83.19587613000476,50714.30344944 2026-01-21,23:29:59.000,21,11123689,-795,0,1769038198,15078.691313130003,83.18177786999877,50714.3244108 2026-01-21,23:30:00.000,21,11123647,-795,0,1769038199,15078.549850620002,83.30866221000178,50714.338385040006 2026-01-21,23:30:01.000,21,11123661,-795,0,1769038200,15078.462278589992,83.27341655999771,50714.56197288 2026-01-21,23:30:22.000,21,11123710,-715,0,1769038221,15079.1426459,84.16160694000428,50714.282488079996 2026-01-21,23:30:23.000,21,11123672,-715,0,1769038222,15079.250426859995,84.23209823999787,50714.282488079996 2026-01-21,23:30:24.000,21,11123757,-795,0,1769038223,15079.290844719995,84.21095084999979,50714.28947520001 2026-01-21,23:30:25.000,21,11123709,-795,0,1769038224,15079.351471509995,84.22504910999851,50714.24755248 2026-01-21,23:30:26.000,21,11123712,-795,0,1769038225,15079.412098299996,84.1263612900002,50714.19864264 2026-01-21,23:30:27.000,21,11123691,-795,0,1769038226,15079.432307229996,84.16865607000364,50714.219604000005 2026-01-21,23:30:28.000,21,11123674,-795,0,1769038227,15079.492934019996,84.14045954999892,50714.17768128 2026-01-21,23:30:29.000,21,11123679,-795,0,1769038228,15079.580506049992,84.06996824999806,50714.31043656001 2026-01-21,23:30:30.000,21,11123731,-795,0,1769038229,15079.674814389997,84.11931216000085,50714.37332064 2026-01-21,23:30:31.000,21,11123643,-795,0,1769038230,15079.661341769992,84.0629191199987,50714.24056536001 2026-01-21,23:30:32.000,21,11123696,-795,0,1769038231,15079.661341769992,84.02062434000254,50713.835312400006 2026-01-21,23:30:33.000,21,11123774,-795,0,1769038232,15079.782595349992,83.92193652000424,50713.74447984 2026-01-21,23:30:34.000,21,11123633,-795,0,1769038233,15079.998157269998,83.94308391000231,50713.73749272001 2026-01-21,23:30:35.000,21,11123755,-795,0,1769038234,15080.200246569999,84.0276734700019,50713.70255712 2026-01-21,23:30:36.000,21,11123727,-795,0,1769038235,15080.63810671999,84.09816477000277,50714.28947520001 2026-01-21,23:30:37.000,21,11123600,-795,0,1769038236,15080.739151369991,84.09816477000277,50714.149732800004 2026-01-21,23:30:38.000,21,11123674,-795,0,1769038237,15080.907559120002,84.26029476000258,50714.16370704001 2026-01-21,23:30:39.000,21,11123633,-795,0,1769038238,15081.062494249993,84.3730808399996,50714.14274568001 2026-01-21,23:30:40.000,21,11123648,-795,0,1769038239,15081.217429379998,84.3730808399996,50714.22659112 2026-01-21,23:30:41.000,21,11123740,-795,0,1769038240,15081.352155579989,84.52816170000006,50714.19165552001 2026-01-21,23:30:42.000,21,11123597,-795,0,1769038241,15081.325210339994,84.54225995999877,50713.79338968 2026-01-21,23:30:43.000,21,11123641,-795,0,1769038242,15081.311737719989,84.63389864999772,50713.779415439996 2026-01-21,23:30:44.000,21,11123642,-795,0,1769038243,15081.41278236999,84.7678321200001,50713.86326088 2026-01-21,23:30:45.000,21,11123614,-795,0,1769038244,15081.406046059994,84.89471646000311,50713.779415439996 2026-01-21,23:30:46.000,21,11123726,-795,0,1769038245,15081.547508569995,84.98635515000205,50714.0099904 2026-01-21,23:30:47.000,21,11123691,-715,0,1769038246,15081.48014547,85.14143601000251,50713.91217072 2026-01-21,23:30:48.000,21,11123633,-795,0,1769038247,15081.63508059999,85.19077991999802,50714.170694160006 2026-01-21,23:30:49.000,21,11123625,-795,0,1769038248,15081.67549845999,85.33176251999976,50714.4641532 2026-01-21,23:30:50.000,21,11123693,-795,0,1769038249,15081.61487166999,85.48684338000021,50714.317423680004 2026-01-21,23:30:51.000,21,11123663,-795,0,1769038250,15081.567717499995,85.50799076999829,50714.40825624001 2026-01-21,23:30:52.000,21,11123630,-795,0,1769038251,15081.331946649989,85.62782598000194,50714.051913120005 2026-01-21,23:30:53.000,21,11123723,-795,0,1769038252,15081.318474029998,85.65602249999938,50713.96108056 2026-01-21,23:30:54.000,21,11123672,-795,0,1769038253,15081.129857349988,85.75471031999768,50714.03095176 2026-01-21,23:30:55.000,21,11123611,-795,0,1769038254,15081.022076389992,85.69831728000281,50713.90518360001 2026-01-21,23:30:56.000,21,11123646,-795,0,1769038255,15080.914295429997,85.80405423000047,50713.982041920004 2026-01-21,23:30:57.000,21,11123493,-795,0,1769038256,15080.772832919996,85.83225074999791,50714.15671992 2026-01-21,23:30:58.000,21,11123594,-795,0,1769038257,15080.570743619995,85.82520161999855,50714.10781008 2026-01-21,23:30:59.000,21,11123652,-795,0,1769038258,15080.718942439991,85.90979117999814,50714.86241904001 2026-01-21,23:31:00.000,21,11123704,-795,0,1769038259,15080.631370409996,85.99438073999772,50714.820496320004 2026-01-21,23:31:01.000,21,11123608,-795,0,1769038260,15080.489907899995,86.03667552000115,50714.918316 2026-01-21,23:31:02.000,21,11123649,-795,0,1769038261,15080.159828709999,86.03667552000115,50714.35934640001 2026-01-21,23:31:03.000,21,11123656,-795,0,1769038262,15079.951003099988,86.11421595000138,50714.27550096 2026-01-21,23:31:04.000,21,11123624,-795,0,1769038263,15079.876903689998,86.11421595000138,50714.44319184 2026-01-21,23:31:05.000,21,11123549,-795,0,1769038264,15079.829749520002,86.17060899000353,50714.554985760005 2026-01-21,23:31:06.000,21,11123614,-795,0,1769038265,15079.735441179997,86.2270020299984,50714.54101152 2026-01-21,23:31:07.000,21,11123687,-795,0,1769038266,15079.607451290001,86.23405115999776,50714.56197288 2026-01-21,23:31:08.000,21,11123600,-795,0,1769038267,15079.742177489992,86.29749332999927,50715.176839440006 2026-01-21,23:31:09.000,21,11123659,-795,0,1769038268,15079.641132839992,86.29044419999991,50715.23972352 2026-01-21,23:31:10.000,21,11123643,-795,0,1769038269,15079.519879259991,86.2411002900044,50715.19780080001 2026-01-21,23:31:11.000,21,11123665,-795,0,1769038270,15079.439043539991,86.21995289999904,50715.25369776 2026-01-21,23:31:22.000,21,11123571,-795,0,1769038281,15078.873193499989,86.77683416999935,50714.7087024 2026-01-21,23:31:23.000,21,11123596,-795,0,1769038282,15078.933820289989,86.95306241999788,50714.80652208 2026-01-21,23:31:24.000,21,11123616,-795,0,1769038283,15078.819303019998,87.0447011100041,50714.81350920001 2026-01-21,23:31:25.000,21,11123615,-795,0,1769038284,15079.12243697,87.27027326999814,50715.58209240001 2026-01-21,23:31:26.000,21,11123730,-795,0,1769038285,15078.927083979994,87.33371543999965,50715.21876216001 2026-01-21,23:31:27.000,21,11123639,-795,0,1769038286,15078.819303019998,87.41125586999988,50715.18382656 2026-01-21,23:31:28.000,21,11123575,-795,0,1769038287,15078.597004789997,87.47469804000139,50715.058058400005 2026-01-21,23:31:29.000,21,11123670,-795,0,1769038288,15078.354497629996,87.51699282000482,50714.70171528 2026-01-21,23:31:30.000,21,11123636,-795,0,1769038289,15078.293870839996,87.58748411999841,50714.890367520005 2026-01-21,23:31:31.000,21,11123720,-795,0,1769038290,15078.361233939992,87.72846672000014,50715.442350000005 2026-01-21,23:31:32.000,21,11123603,-795,0,1769038291,15077.781911279999,87.76371237000421,50714.673766800006 2026-01-21,23:31:33.000,21,11123564,-795,0,1769038292,15077.660657699998,87.81305627999973,50714.6388312 2026-01-21,23:31:34.000,21,11123651,-795,0,1769038293,15077.472041020003,87.86944932000188,50714.59690848001 2026-01-21,23:31:35.000,21,11123664,-795,0,1769038294,15077.357523749997,87.93994062000274,50714.58293424 2026-01-21,23:31:36.000,21,11123586,-795,0,1769038295,15077.269951720002,88.10207061000256,50714.81350920001 2026-01-21,23:31:37.000,21,11123635,-795,0,1769038296,15077.404677919993,88.29944624999916,50715.43536288001 2026-01-21,23:31:38.000,21,11123700,-795,0,1769038297,15077.209324930001,88.44747798000026,50715.37946592 2026-01-21,23:31:39.000,21,11123772,-795,0,1769038298,15077.02744456,88.59550971000135,50715.38645304001 2026-01-21,23:31:40.000,21,11123676,-795,0,1769038299,15076.75799215999,88.7858362199986,50715.14889096001 2026-01-21,23:31:41.000,21,11123680,-795,0,1769038300,15076.562639169999,88.94091707999905,50715.09998112001 2026-01-21,23:31:42.000,21,11123778,-795,0,1769038301,15076.144987949992,89.13829272000294,50714.603895600005 2026-01-21,23:31:43.000,21,11123775,-795,0,1769038302,15075.855326619996,89.34976661999826,50714.58992136 2026-01-21,23:31:44.000,21,11123562,-795,0,1769038303,15075.65997362999,89.5541913900015,50714.72966376 2026-01-21,23:31:45.000,21,11123593,-795,0,1769038304,15075.56566529,89.74451789999875,50715.1628652 2026-01-21,23:31:46.000,21,11123725,-795,0,1769038305,15075.262531339999,89.93484441000328,50715.01613568 2026-01-21,23:31:47.000,21,11123681,-795,0,1769038306,15074.972870010002,90.05467961999966,50715.08600688 2026-01-21,23:31:48.000,21,11123641,-795,0,1769038307,15074.892034290002,90.23090786999819,50715.456324239996 2026-01-21,23:31:49.000,21,11123690,-795,0,1769038308,15074.696681299996,90.2591043900029,50715.35151744 2026-01-21,23:31:50.000,21,11123702,-795,0,1769038309,15074.48785569,90.34369395000249,50715.442350000005 2026-01-21,23:31:51.000,21,11123721,-795,0,1769038310,15074.31944793999,90.31549742999778,50715.42138864 2026-01-21,23:32:12.000,21,11123693,-795,0,1769038331,15073.948950889993,90.04058136000094,50714.86940616 2026-01-21,23:32:13.000,21,11123707,-795,0,1769038332,15073.969159819993,90.02648310000222,50714.87639328 2026-01-21,23:32:14.000,21,11123666,-795,0,1769038333,15073.989368749993,90.0123848400035,50714.88338040001 2026-01-21,23:32:15.000,21,11123684,-795,0,1769038334,15074.002841369998,90.10402353000245,50714.75761224 2026-01-21,23:32:16.000,21,11123720,-795,0,1769038335,15074.103886019999,90.12517092000053,50714.75062512 2026-01-21,23:32:17.000,21,11123699,-795,0,1769038336,15074.231875909994,90.16746570000396,50714.820496320004 2026-01-21,23:32:18.000,21,11123704,-795,0,1769038337,15074.46091044999,90.28730091000034,50714.86241904001 2026-01-21,23:32:19.000,21,11123734,-795,0,1769038338,15074.52827355,90.38598872999864,50714.65979256 2026-01-21,23:32:20.000,21,11123623,-795,0,1769038339,15074.737099159996,90.4423817700008,50714.7087024 2026-01-21,23:32:21.000,21,11123671,-795,0,1769038340,15074.824671189992,90.59041350000189,50714.52005016 2026-01-21,23:32:32.000,21,11123678,-795,0,1769038351,15075.033496800002,89.67402659999789,50714.30344944 2026-01-21,23:32:33.000,21,11123664,-795,0,1769038352,15075.053705730003,89.68107573000452,50714.37332064 2026-01-21,23:32:34.000,21,11123628,-795,0,1769038353,15074.999815249997,89.52599487000407,50714.3244108 2026-01-21,23:32:35.000,21,11123641,-795,0,1769038354,15075.020024179998,89.51894574000471,50714.37332064 2026-01-21,23:32:36.000,21,11123664,-795,0,1769038355,15075.107596209993,89.44140531000448,50714.40126912 2026-01-21,23:32:37.000,21,11123584,-795,0,1769038356,15075.188431929993,89.4555035700032,50714.40126912 2026-01-21,23:32:38.000,21,11123786,-795,0,1769038357,15075.276003959989,89.46255270000256,50714.36633352 2026-01-21,23:32:39.000,21,11123675,-795,0,1769038358,15075.47809325999,89.53304400000343,50714.394282 2026-01-21,23:32:40.000,21,11123650,-795,0,1769038359,15075.592610529995,89.51894574000471,50714.33139792001 2026-01-21,23:32:41.000,21,11123599,-795,0,1769038360,15075.82838138,89.54714226000215,50714.31043656001 2026-01-21,23:32:52.000,21,11123635,-795,0,1769038371,15076.144987949992,89.06780142000207,50714.34537216 2026-01-21,23:32:53.000,21,11123693,-795,0,1769038372,15076.016998059997,89.0959979399995,50714.22659112 2026-01-21,23:32:54.000,21,11123678,-795,0,1769038373,15075.936162339996,89.08894881000015,50714.317423680004 2026-01-21,23:32:55.000,21,11123591,-795,0,1769038374,15075.794699829996,89.06075229000271,50714.30344944 2026-01-21,23:32:56.000,21,11123674,-795,0,1769038375,15075.70039148999,89.05370316000335,50714.2545396 2026-01-21,23:32:57.000,21,11123598,-755,0,1769038376,15075.592610529995,89.03960490000463,50714.19165552001 2026-01-21,23:32:58.000,21,11123721,-795,0,1769038377,15075.329894439994,88.94091707999905,50713.982041920004 2026-01-21,23:32:59.000,21,11123693,-635,0,1769038378,15075.282740269999,88.88452404000418,50714.219604000005 2026-01-21,23:33:00.000,21,11123600,-795,0,1769038379,15075.390521229994,88.79288534999796,50714.603895600005 2026-01-21,23:33:01.000,21,11123629,-795,0,1769038380,15075.134541449988,88.70829578999837,50714.36633352 2026-01-21,23:33:22.000,21,11123654,-795,0,1769038401,15074.312711629995,88.10207061000256,50714.16370704001 2026-01-21,23:33:23.000,21,11123725,-795,0,1769038402,15074.21840328999,88.03157931000169,50714.13575856 2026-01-21,23:33:24.000,21,11123630,-795,0,1769038403,15074.090413399994,87.86944932000188,50714.24755248 2026-01-21,23:33:25.000,21,11123607,-795,0,1769038404,15074.002841369998,87.76371237000421,50714.15671992 2026-01-21,23:33:26.000,21,11123678,-795,0,1769038405,15073.975896129989,87.58043498999905,50714.15671992 2026-01-21,23:33:27.000,21,11123572,-795,0,1769038406,15074.029786609994,87.45355065000331,50714.41524336 2026-01-21,23:33:28.000,21,11123581,-795,0,1769038407,15073.948950889993,87.31256805000157,50714.35934640001 2026-01-21,23:33:29.000,21,11123674,-795,0,1769038408,15073.969159819993,87.16453632000048,50714.24755248 2026-01-21,23:33:30.000,21,11123628,-795,0,1769038409,15073.955687199988,87.02355371999874,50714.31043656001 2026-01-21,23:33:31.000,21,11123584,-795,0,1769038410,15074.083677089999,86.93896415999916,50714.29646232 2026-01-21,23:33:42.000,21,11123636,-795,0,1769038421,15074.885297979992,86.80503069000406,50713.84229952 2026-01-21,23:33:43.000,21,11123730,-795,0,1769038422,15074.885297979992,86.81207982000342,50713.84928664 2026-01-21,23:33:44.000,21,11123646,-795,0,1769038423,15074.770780710001,86.8332272100015,50713.884222240005 2026-01-21,23:33:45.000,21,11123709,-795,0,1769038424,15074.703417609991,86.85437459999957,50713.87723512001 2026-01-21,23:33:46.000,21,11123740,-795,0,1769038425,15074.58890034,86.79093242999807,50713.92614496001 2026-01-21,23:33:47.000,21,11123691,-795,0,1769038426,15074.46091044999,86.80503069000406,50713.87723512001 2026-01-21,23:33:48.000,21,11123596,-795,0,1769038427,15074.40028365999,86.79093242999807,50713.95409344001 2026-01-21,23:33:49.000,21,11123641,-795,0,1769038428,15074.272293769995,86.79093242999807,50713.96108056 2026-01-21,23:33:50.000,21,11123709,-795,0,1769038429,15074.21840328999,86.74158852000255,50714.149732800004 2026-01-21,23:33:51.000,21,11123675,-795,0,1769038430,15074.164512809999,86.72749026000383,50714.268513840005 2026-01-21,23:34:12.000,21,11123774,-795,0,1769038451,15072.884613909999,86.7979815600047,50714.07287448001 2026-01-21,23:34:13.000,21,11123685,-795,0,1769038452,15072.817250809989,86.9319150299998,50714.170694160006 2026-01-21,23:34:14.000,21,11123710,-795,0,1769038453,15072.628634129993,87.08699589000025,50714.0798616 2026-01-21,23:34:15.000,21,11123693,-795,0,1769038454,15072.601688889998,87.15043806000176,50714.2545396 2026-01-21,23:34:16.000,21,11123697,-795,0,1769038455,15072.440017449997,87.16453632000048,50714.10781008 2026-01-21,23:34:17.000,21,11123708,-795,0,1769038456,15072.278346009996,87.19273283999792,50714.19165552001 2026-01-21,23:34:18.000,21,11123762,-795,0,1769038457,15072.0695204,87.19273283999792,50714.24755248 2026-01-21,23:34:19.000,21,11123731,-795,0,1769038458,15071.874167409995,87.1433889300024,50714.27550096 2026-01-21,23:34:20.000,21,11123703,-795,0,1769038459,15071.631660249994,87.12929067000368,50714.34537216 2026-01-21,23:34:21.000,21,11123646,-795,0,1769038460,15071.362207849998,87.0306028499981,50714.19864264 2026-01-21,23:34:42.000,21,11123687,-795,0,1769038481,15070.506696479999,86.74158852000255,50713.52787912 2026-01-21,23:34:43.000,21,11123633,-795,0,1769038482,15070.62121374999,86.6851954800004,50713.53486624 2026-01-21,23:34:44.000,21,11123686,-795,0,1769038483,15070.72899471,86.66404809000232,50713.38813672 2026-01-21,23:34:45.000,21,11123688,-795,0,1769038484,15070.877193529996,86.57945853000274,50713.50691776 2026-01-21,23:34:46.000,21,11123698,-795,0,1769038485,15071.092755450001,86.59355679000146,50713.381149600005 2026-01-21,23:34:47.000,21,11123683,-795,0,1769038486,15071.469988809993,86.60765505000018,50713.58377608 2026-01-21,23:34:48.000,21,11123672,-795,0,1769038487,15071.672078109994,86.57945853000274,50713.43704656 2026-01-21,23:34:49.000,21,11123685,-795,0,1769038488,15071.94826682,86.57240940000338,50713.4160852 2026-01-21,23:34:50.000,21,11123725,-795,0,1769038489,15072.21098291,86.57945853000274,50713.37416248001 2026-01-21,23:34:51.000,21,11123616,-795,0,1769038490,15072.453490070002,86.60060592000082,50713.25538144001 2026-01-21,23:35:12.000,21,11123626,-795,0,1769038511,15075.094123589988,86.30454245999863,50712.47981112 2026-01-21,23:35:13.000,21,11123638,-795,0,1769038512,15075.242322409998,86.25519855000312,50712.65448912001 2026-01-21,23:35:14.000,21,11123666,-795,0,1769038513,15075.350103369994,86.21995289999904,50712.61955352 2026-01-21,23:35:15.000,21,11123588,-795,0,1769038514,15075.48482957,86.2411002900044,50712.82218000001 2026-01-21,23:35:16.000,21,11123731,-795,0,1769038515,15075.58587422,86.23405115999776,50712.85012848001 2026-01-21,23:35:17.000,21,11123658,-795,0,1769038516,15075.61955576999,86.25519855000312,50712.8571156 2026-01-21,23:35:18.000,21,11123671,-795,0,1769038517,15075.612819459995,86.21995289999904,50712.76628304 2026-01-21,23:35:19.000,21,11123715,-795,0,1769038518,15075.572401599995,86.26929681000183,50712.7173732 2026-01-21,23:35:20.000,21,11123761,-795,0,1769038519,15075.491565879995,86.18470725000225,50712.75230880001 2026-01-21,23:35:21.000,21,11123721,-795,0,1769038520,15075.41746646999,86.21995289999904,50712.661476240006 2026-01-21,23:35:32.000,21,11123686,-795,0,1769038531,15074.777517019997,85.60667859000387,50712.98288376 2026-01-21,23:35:33.000,21,11123736,-795,0,1769038532,15074.797725949997,85.60667859000387,50712.975896640004 2026-01-21,23:35:34.000,21,11123665,-795,0,1769038533,15074.858352739997,85.57848206999915,50713.02480648 2026-01-21,23:35:35.000,21,11123591,-795,0,1769038534,15074.898770599997,85.55733468000108,50712.93397392 2026-01-21,23:35:36.000,21,11123717,-795,0,1769038535,15074.986342629993,85.52913816000364,50713.02480648 2026-01-21,23:35:37.000,21,11123664,-795,0,1769038536,15075.020024179998,85.56438381000044,50712.98288376 2026-01-21,23:35:38.000,21,11123653,-795,0,1769038537,15075.033496800002,85.50094163999893,50712.95493528 2026-01-21,23:35:39.000,21,11123659,-795,0,1769038538,15075.080650969998,85.50799076999829,50712.98987088001 2026-01-21,23:35:40.000,21,11123612,-795,0,1769038539,15074.986342629993,85.49389250999957,50712.90602544 2026-01-21,23:35:41.000,21,11123734,-795,0,1769038540,15074.999815249997,85.536187290003,50713.01781936001 2026-01-21,23:36:02.000,21,11123711,-795,0,1769038561,15072.035838849995,85.76175945000432,50713.08070344 2026-01-21,23:36:03.000,21,11123741,-795,0,1769038562,15071.84722217,85.69831728000281,50713.20647160001 2026-01-21,23:36:04.000,21,11123720,-795,0,1769038563,15071.645132869999,85.59258032999787,50713.15057464 2026-01-21,23:36:05.000,21,11123731,-795,0,1769038564,15071.456516189988,85.55028555000172,50713.143587520004 2026-01-21,23:36:06.000,21,11123686,-795,0,1769038565,15071.422834639998,85.39520469000126,50713.29730416 2026-01-21,23:36:07.000,21,11123628,-795,0,1769038566,15071.301581059997,85.28241861000424,50713.38813672 2026-01-21,23:36:08.000,21,11123636,-795,0,1769038567,15071.200536409997,85.09914122999908,50713.430059440005 2026-01-21,23:36:09.000,21,11123698,-795,0,1769038568,15071.072546520001,84.90881472000183,50713.499930640006 2026-01-21,23:36:10.000,21,11123752,-795,0,1769038569,15070.9917108,84.66914430000179,50713.56281472 2026-01-21,23:36:11.000,21,11123683,-795,0,1769038570,15070.92434769999,84.45062126999983,50713.4859564 2026-01-21,23:36:32.000,21,11123683,-795,0,1769038591,15073.538035979996,85.47979425000085,50712.31212024 2026-01-21,23:36:33.000,21,11123583,-795,0,1769038592,15073.457200259996,85.55733468000108,50712.23526192 2026-01-21,23:36:34.000,21,11123679,-795,0,1769038593,15073.26858358,85.64192424000066,50712.24224904 2026-01-21,23:36:35.000,21,11123703,-795,0,1769038594,15073.32921037,85.71946467000089,50712.59859216 2026-01-21,23:36:36.000,21,11123692,-795,0,1769038595,15073.234902029995,85.69126815000345,50712.542695200005 2026-01-21,23:36:37.000,21,11123673,-795,0,1769038596,15073.133857379995,85.74766118999833,50712.640514880004 2026-01-21,23:36:38.000,21,11123707,-795,0,1769038597,15073.02607642,85.77585771000304,50712.55666944 2026-01-21,23:36:39.000,21,11123702,-795,0,1769038598,15072.884613909999,85.76175945000432,50712.51474672001 2026-01-21,23:36:40.000,21,11123701,-795,0,1769038599,15072.823987119998,85.74061205999897,50712.57064368 2026-01-21,23:36:41.000,21,11123650,-795,0,1769038600,15072.709469849993,85.70536641000217,50712.472824000004 2026-01-21,23:37:02.000,21,11123649,-795,0,1769038621,15072.951977009994,85.90274204999878,50712.34705584001 2026-01-21,23:37:03.000,21,11123658,-795,0,1769038622,15073.12712107,86.04372465000051,50712.375004320005 2026-01-21,23:37:04.000,21,11123586,-795,0,1769038623,15073.18774786,86.1283142100001,50712.31212024 2026-01-21,23:37:05.000,21,11123643,-795,0,1769038624,15073.403309779991,86.1917563800016,50712.52173384 2026-01-21,23:37:06.000,21,11123698,-795,0,1769038625,15073.457200259996,86.26224768000247,50712.63352776001 2026-01-21,23:37:07.000,21,11123728,-795,0,1769038626,15073.430255020001,86.34683724000206,50712.52173384 2026-01-21,23:37:08.000,21,11123583,-795,0,1769038627,15073.443727639991,86.38913201999821,50712.39596568001 2026-01-21,23:37:09.000,21,11123656,-795,0,1769038628,15073.484145499991,86.4737215799978,50712.62654064 2026-01-21,23:37:10.000,21,11123629,-795,0,1769038629,15073.36962823,86.53716374999931,50712.45884976 2026-01-21,23:37:11.000,21,11123691,-795,0,1769038630,15073.32921037,86.54421287999867,50712.34705584001 2026-01-21,23:37:32.000,21,11123687,-795,0,1769038651,15068.418440379995,87.0799467600009,50712.70339896001 2026-01-21,23:37:33.000,21,11123652,-795,0,1769038652,15068.2298237,87.00240633000067,50712.80121864001 2026-01-21,23:37:34.000,21,11123634,-795,0,1769038653,15067.987316539999,86.88962025000365,50712.759295920005 2026-01-21,23:37:35.000,21,11123611,-755,0,1769038654,15067.893008199993,86.92486590000044,50712.86410272 2026-01-21,23:37:36.000,21,11123665,-795,0,1769038655,15067.973843919994,86.87552198999765,50713.15756176001 2026-01-21,23:37:37.000,21,11123746,-795,0,1769038656,15067.980580229989,86.91781677000108,50712.96890952001 2026-01-21,23:37:38.000,21,11123671,-795,0,1769038657,15067.926689749998,86.96716068000387,50712.773270159996 2026-01-21,23:37:39.000,21,11123655,-795,0,1769038658,15068.12877905,87.05879937000282,50712.76628304 2026-01-21,23:37:40.000,21,11123704,-795,0,1769038659,15068.20287845999,87.10814327999833,50712.74532168 2026-01-21,23:37:41.000,21,11123713,-795,0,1769038660,15068.33086835,87.18568370999856,50712.75230880001 2026-01-21,23:37:52.000,21,11123652,-795,0,1769038671,15068.782201119997,88.7505905700018,50712.14442936 2026-01-21,23:37:53.000,21,11123666,-795,0,1769038672,15068.694629090001,88.7999344800046,50712.11648088 2026-01-21,23:37:54.000,21,11123651,-795,0,1769038673,15068.607057059991,88.85632751999947,50712.11648088 2026-01-21,23:37:55.000,21,11123577,-795,0,1769038674,15068.546430269991,88.88452404000418,50712.01167408001 2026-01-21,23:37:56.000,21,11123643,-795,0,1769038675,15068.519485029996,88.87747491000482,50711.97673848 2026-01-21,23:37:57.000,21,11123698,-795,0,1769038676,15068.506012409991,88.88452404000418,50711.94180288001 2026-01-21,23:37:58.000,21,11123688,-795,0,1769038677,15068.613793370001,88.8986223000029,50711.95577712 2026-01-21,23:37:59.000,21,11123672,-795,0,1769038678,15068.761992189997,88.87747491000482,50711.96276424001 2026-01-21,23:38:00.000,21,11123679,-795,0,1769038679,15068.889982079992,88.87042577999819,50711.88590592 2026-01-21,23:38:01.000,21,11123683,-795,0,1769038680,15069.152698169994,88.91976969000098,50711.920841520005 2026-01-21,23:38:12.000,21,11123758,-795,0,1769038691,15071.011919730001,88.85632751999947,50711.43873024001 2026-01-21,23:38:13.000,21,11123740,-795,0,1769038692,15071.011919730001,88.83518013000139,50711.47366584 2026-01-21,23:38:14.000,21,11123709,-795,0,1769038693,15070.998447109996,88.77173795999988,50711.52257568 2026-01-21,23:38:15.000,21,11123655,-795,0,1769038694,15070.92434769999,88.72239405000437,50711.585459760005 2026-01-21,23:38:16.000,21,11123631,-795,0,1769038695,15070.917611389996,88.64485362000414,50711.69026656 2026-01-21,23:38:17.000,21,11123756,-795,0,1769038696,15070.83003936,88.51092015000177,50711.69725368001 2026-01-21,23:38:18.000,21,11123658,-795,0,1769038697,15070.776148879995,88.44747798000026,50711.72520216001 2026-01-21,23:38:19.000,21,11123680,-795,0,1769038698,15070.70204946999,88.38403580999875,50711.871931680005 2026-01-21,23:38:20.000,21,11123677,-795,0,1769038699,15070.62795006,88.26420060000237,50711.85097032 2026-01-21,23:38:21.000,21,11123653,-795,0,1769038700,15070.54037802999,88.17256191000342,50711.920841520005 2026-01-21,23:38:42.000,21,11123674,-795,0,1769038721,15068.29045049,89.54009313000279,50712.45884976 2026-01-21,23:38:43.000,21,11123610,-795,0,1769038722,15068.12204273999,89.49074922,50712.39596568001 2026-01-21,23:38:44.000,21,11123677,-755,0,1769038723,15068.000789159989,89.56828965000022,50712.57064368 2026-01-21,23:38:45.000,21,11123671,-795,0,1769038724,15067.886271889998,89.65992833999917,50712.51474672001 2026-01-21,23:38:46.000,21,11123634,-795,0,1769038725,15067.751545689993,89.7022231200026,50712.45186264 2026-01-21,23:38:47.000,21,11123687,-795,0,1769038726,15067.684182589997,89.75156702999811,50712.45884976 2026-01-21,23:38:48.000,21,11123682,-795,0,1769038727,15067.657237350002,89.81500919999962,50712.57064368 2026-01-21,23:38:49.000,21,11123740,-795,0,1769038728,15067.596610560002,89.92779528000392,50712.5077596 2026-01-21,23:38:50.000,21,11123670,-795,0,1769038729,15067.542720079997,89.97009006000008,50712.47981112 2026-01-21,23:38:51.000,21,11123565,-795,0,1769038730,15067.468620669992,90.08992527000373,50712.50077248 2026-01-21,23:39:12.000,21,11123672,-795,0,1769038751,15070.008209539992,90.15336743999796,50711.424756 2026-01-21,23:39:13.000,21,11123701,-795,0,1769038752,15070.169880979993,90.23090786999819,50711.368859040005 2026-01-21,23:39:14.000,21,11123728,-795,0,1769038753,15070.277661939988,90.28730091000034,50711.30597496 2026-01-21,23:39:15.000,21,11123697,-715,0,1769038754,15070.351761349993,90.31549742999778,50711.33392344 2026-01-21,23:39:16.000,21,11123676,-795,0,1769038755,15070.473014929994,90.30139916999906,50711.36187192001 2026-01-21,23:39:17.000,21,11123722,-795,0,1769038756,15070.56732327,90.2943500399997,50711.48065296001 2026-01-21,23:39:18.000,21,11123669,-795,0,1769038757,15070.62795006,90.33664482000313,50711.44571736 2026-01-21,23:39:19.000,21,11123707,-795,0,1769038758,15070.70204946999,90.35779221000121,50711.50860144001 2026-01-21,23:39:20.000,21,11123708,-795,0,1769038759,15070.74246732999,90.37189046999993,50711.47366584 2026-01-21,23:39:21.000,21,11123692,-795,0,1769038760,15070.85024829,90.47762742000486,50711.55751128001 2026-01-21,23:39:32.000,21,11123713,-795,0,1769038771,15070.634686369995,89.76566529000411,50711.48065296001 2026-01-21,23:39:33.000,21,11123706,-795,0,1769038772,15070.70204946999,89.54714226000215,50711.585459760005 2026-01-21,23:39:34.000,21,11123716,-795,0,1769038773,15070.70204946999,89.27222618999804,50711.599433999996 2026-01-21,23:39:35.000,21,11123715,-795,0,1769038774,15070.695313159995,89.04665403000399,50711.69026656 2026-01-21,23:39:36.000,21,11123717,-795,0,1769038775,15070.735731019995,88.9338679499997,50711.69725368001 2026-01-21,23:39:37.000,21,11123660,-795,0,1769038776,15070.86372090999,88.7505905700018,50711.73218928 2026-01-21,23:39:38.000,21,11123659,-795,0,1769038777,15071.011919730001,88.69419752999966,50711.823021840006 2026-01-21,23:39:39.000,21,11123675,-795,0,1769038778,15071.086019139992,88.65895188000286,50711.8090476 2026-01-21,23:39:40.000,21,11123599,-795,0,1769038779,15071.254426890002,88.68009927000094,50711.634369600004 2026-01-21,23:39:41.000,21,11123693,-795,0,1769038780,15071.449779879993,88.70124665999901,50711.79507336001 2026-01-21,23:40:02.000,21,11123628,-795,0,1769038801,15071.651869179994,88.80698361000395,50711.60642112001 2026-01-21,23:40:03.000,21,11123644,-795,0,1769038802,15071.853958479995,88.90567143000226,50711.48065296001 2026-01-21,23:40:04.000,21,11123699,-795,0,1769038803,15072.076256709996,88.96911360000377,50711.67629232001 2026-01-21,23:40:05.000,21,11123698,-795,0,1769038804,15072.251400770001,89.04665403000399,50711.66231808 2026-01-21,23:40:06.000,21,11123688,-795,0,1769038805,15072.399599589997,89.08894881000015,50711.55751128001 2026-01-21,23:40:07.000,21,11123684,-795,0,1769038806,15072.466962689992,89.16648924000037,50711.45270448 2026-01-21,23:40:08.000,21,11123645,-795,0,1769038807,15072.615161510003,89.22993141000188,50711.45969160001 2026-01-21,23:40:09.000,21,11123732,-795,0,1769038808,15072.628634129993,89.32861923000019,50711.40379464 2026-01-21,23:40:10.000,21,11123636,-795,0,1769038809,15072.635370439988,89.30042271000275,50711.34091056001 2026-01-21,23:40:11.000,21,11123666,-795,0,1769038810,15072.594952580002,89.31452097000147,50711.30597496 2026-01-21,23:40:22.000,21,11123563,-795,0,1769038821,15072.00889361,88.39813407000474,50711.5644984 2026-01-21,23:40:23.000,21,11123688,-795,0,1769038822,15071.96173943999,88.31354450999788,50711.50860144001 2026-01-21,23:40:24.000,21,11123588,-795,0,1769038823,15071.88090371999,88.18666017000214,50711.424756 2026-01-21,23:40:25.000,21,11123617,-795,0,1769038824,15071.874167409995,88.08797235000384,50711.57847264001 2026-01-21,23:40:26.000,21,11123660,-795,0,1769038825,15071.80006799999,88.04567757000041,50711.43873024001 2026-01-21,23:40:27.000,21,11123604,-795,0,1769038826,15071.75965013999,87.9469897500021,50711.38982040001 2026-01-21,23:40:28.000,21,11123642,-795,0,1769038827,15071.853958479995,87.8483019300038,50711.59244688 2026-01-21,23:40:29.000,21,11123713,-795,0,1769038828,15071.80680431,87.82010540999909,50711.55751128001 2026-01-21,23:40:30.000,21,11123700,-795,0,1769038829,15071.80006799999,87.81305627999973,50711.57847264001 2026-01-21,23:40:31.000,21,11123629,-795,0,1769038830,15071.73944120999,87.76371237000421,50711.50161432 2026-01-21,23:40:42.000,21,11123666,-795,0,1769038841,15072.783569259998,87.55223847000161,50711.64834384001 2026-01-21,23:40:43.000,21,11123699,-795,0,1769038842,15072.93850438999,87.55928760000097,50711.62738248001 2026-01-21,23:40:44.000,21,11123655,-795,0,1769038843,15073.16080261999,87.66502454999863,50711.55751128001 2026-01-21,23:40:45.000,21,11123662,-755,0,1769038844,15073.38983716,87.69322107000335,50711.536549920005 2026-01-21,23:40:46.000,21,11123699,-795,0,1769038845,15073.598662769997,87.77076150000357,50711.61340824 2026-01-21,23:40:47.000,21,11123612,-795,0,1769038846,15073.800752069998,87.8483019300038,50711.57847264001 2026-01-21,23:40:48.000,21,11123571,-795,0,1769038847,15073.996105059989,87.86240019000252,50711.57847264001 2026-01-21,23:40:49.000,21,11123660,-795,0,1769038848,15074.2251396,87.96108801000082,50711.4946272 2026-01-21,23:40:50.000,21,11123664,-795,0,1769038849,15074.33965686999,87.97518626999954,50711.43873024001 2026-01-21,23:40:51.000,21,11123687,-795,0,1769038850,15074.56869141,88.07387408999784,50711.424756 2026-01-21,23:41:02.000,21,11123611,-795,0,1769038861,15075.59934683999,87.77781063000293,50711.25706512 2026-01-21,23:41:03.000,21,11123611,-795,0,1769038862,15075.7071278,87.72141759000078,50711.45270448 2026-01-21,23:41:04.000,21,11123604,-795,0,1769038863,15075.74754566,87.65092628999992,50711.34091056001 2026-01-21,23:41:05.000,21,11123660,-795,0,1769038864,15075.794699829996,87.6015823800044,50711.43174312001 2026-01-21,23:41:06.000,21,11123607,-795,0,1769038865,15075.895744479996,87.57338585999969,50711.52956280001 2026-01-21,23:41:07.000,21,11123637,-795,0,1769038866,15075.895744479996,87.44650152000395,50711.47366584 2026-01-21,23:41:08.000,21,11123696,-795,0,1769038867,15075.922689719991,87.38305935000244,50711.4946272 2026-01-21,23:41:09.000,21,11123723,-795,0,1769038868,15075.963107579992,87.31961718000093,50711.61340824 2026-01-21,23:41:10.000,21,11123681,-795,0,1769038869,15075.983316509992,87.2914206600035,50711.585459760005 2026-01-21,23:41:11.000,21,11123620,-795,0,1769038870,15075.84859031,87.23502762000135,50711.59244688 2026-01-21,23:41:32.000,21,11123683,-795,0,1769038891,15074.474383069995,87.75666324000485,50712.1933392 2026-01-21,23:41:33.000,21,11123694,-795,0,1769038892,15074.292502699995,87.84125280000444,50712.10949376001 2026-01-21,23:41:34.000,21,11123653,-795,0,1769038893,15074.20493067,87.79895802000101,50712.22128768 2026-01-21,23:41:35.000,21,11123699,-795,0,1769038894,15074.016313989989,87.82715453999845,50712.20032632001 2026-01-21,23:41:36.000,21,11123680,-795,0,1769038895,15073.908533029993,87.78485976000229,50712.36801720001 2026-01-21,23:41:37.000,21,11123730,-795,0,1769038896,15073.841169929998,87.80600715000037,50712.31212024 2026-01-21,23:41:38.000,21,11123690,-795,0,1769038897,15073.841169929998,87.70731933000206,50712.52173384 2026-01-21,23:41:39.000,21,11123602,-795,0,1769038898,15073.847906239993,87.72846672000014,50712.5077596 2026-01-21,23:41:40.000,21,11123681,-795,0,1769038899,15073.895060409988,87.67912281000463,50712.605579279996 2026-01-21,23:41:41.000,21,11123676,-795,0,1769038900,15074.016313989989,87.60863151000376,50712.591605040005 2026-01-21,23:42:02.000,21,11123558,-795,0,1769038921,15075.255795029989,88.52501841000048,50711.84398320001 2026-01-21,23:42:03.000,21,11123631,-795,0,1769038922,15075.276003959989,88.63075535999815,50711.97673848 2026-01-21,23:42:04.000,21,11123647,-795,0,1769038923,15075.40399385,88.65895188000286,50712.0186612 2026-01-21,23:42:05.000,21,11123660,-795,0,1769038924,15075.52524743,88.72239405000437,50712.137442240004 2026-01-21,23:42:06.000,21,11123642,-795,0,1769038925,15075.54545636,88.81403274000331,50712.123468 2026-01-21,23:42:07.000,21,11123614,-795,0,1769038926,15075.61955576999,88.80698361000395,50712.17936496001 2026-01-21,23:42:08.000,21,11123598,-795,0,1769038927,15075.693655179995,88.7858362199986,50712.15141648001 2026-01-21,23:42:09.000,21,11123628,-795,0,1769038928,15075.72060041999,88.82108187000267,50712.14442936 2026-01-21,23:42:10.000,21,11123706,-795,0,1769038929,15075.74080934999,88.82108187000267,50712.00468696 2026-01-21,23:42:11.000,21,11123678,-795,0,1769038930,15075.835117689996,88.84927839000011,50712.07455816 2026-01-21,23:42:22.000,21,11123679,-795,0,1769038941,15075.43767539999,89.42730704999849,50712.102506639996 2026-01-21,23:42:23.000,21,11123702,-795,0,1769038942,15075.33663074999,89.51189660999808,50712.2632104 2026-01-21,23:42:24.000,21,11123674,-795,0,1769038943,15075.094123589988,89.58238790999894,50712.375004320005 2026-01-21,23:42:25.000,21,11123648,-795,0,1769038944,15075.026760489993,89.63173182000173,50712.44487552001 2026-01-21,23:42:26.000,21,11123674,-795,0,1769038945,15074.804462259992,89.72337051000068,50712.423914160005 2026-01-21,23:42:27.000,21,11123595,-795,0,1769038946,15074.575427719996,89.66697746999853,50712.36103008 2026-01-21,23:42:28.000,21,11123654,-795,0,1769038947,15074.48111937999,89.69517399000324,50712.61955352 2026-01-21,23:42:29.000,21,11123661,-795,0,1769038948,15074.25882114999,89.7374687699994,50712.68243760001 2026-01-21,23:42:30.000,21,11123637,-795,0,1769038949,15074.076940779989,89.7374687699994,50712.710386080005 2026-01-21,23:42:31.000,21,11123701,-795,0,1769038950,15073.915269339988,89.77976355000283,50712.83615424 2026-01-21,23:42:42.000,21,11123640,-795,0,1769038961,15071.80680431,90.93582086999959,50712.81519288 2026-01-21,23:42:43.000,21,11123667,-795,0,1769038962,15071.604715009998,90.91467348000151,50712.80121864001 2026-01-21,23:42:44.000,21,11123663,-795,0,1769038963,15071.362207849998,90.94286999999895,50712.90602544 2026-01-21,23:42:45.000,21,11123728,-795,0,1769038964,15071.166854859992,90.98516478000238,50712.8920512 2026-01-21,23:42:46.000,21,11123659,-795,0,1769038965,15070.917611389996,90.97106652000366,50712.926986800005 2026-01-21,23:42:47.000,21,11123694,-795,0,1769038966,15070.62121374999,91.0627052100026,50712.69641184 2026-01-21,23:42:48.000,21,11123627,-795,0,1769038967,15070.52016909999,91.0979508599994,50712.94794816001 2026-01-21,23:42:49.000,21,11123701,-795,0,1769038968,15070.506696479999,91.18254041999899,50713.1016648 2026-01-21,23:42:50.000,21,11123727,-795,0,1769038969,15070.412388139994,91.26008084999921,50713.02480648 2026-01-21,23:42:51.000,21,11123669,-795,0,1769038970,15070.392179209994,91.4081125800003,50713.01083224 2026-01-21,23:43:02.000,21,11123634,-795,0,1769038981,15071.355471540002,92.0495834100002,50711.92782864 2026-01-21,23:43:03.000,21,11123714,-795,0,1769038982,15071.416098329988,92.07777993000491,50712.01167408001 2026-01-21,23:43:04.000,21,11123699,-795,0,1769038983,15071.456516189988,92.09187819000363,50711.85795744 2026-01-21,23:43:05.000,21,11123695,-795,0,1769038984,15071.496934049988,92.06368166999891,50711.96276424001 2026-01-21,23:43:06.000,21,11123726,-795,0,1769038985,15071.604715009998,91.97909210999933,50711.95577712 2026-01-21,23:43:07.000,21,11123672,-795,0,1769038986,15071.638396559989,91.9015516799991,50711.85097032 2026-01-21,23:43:08.000,21,11123654,-795,0,1769038987,15071.82701324,91.87335516000167,50711.97673848 2026-01-21,23:43:09.000,21,11123721,-795,0,1769038988,15071.955003129995,91.9015516799991,50712.00468696 2026-01-21,23:43:10.000,21,11123723,-795,0,1769038989,15072.06278408999,91.90860080999846,50711.920841520005 2026-01-21,23:43:11.000,21,11123687,-795,0,1769038990,15072.237928149996,91.9015516799991,50711.89289304001 2026-01-21,23:43:22.000,21,11123596,-795,0,1769039001,15074.097149709989,92.52892425000027,50711.250078000005 2026-01-21,23:43:23.000,21,11123618,-795,0,1769039002,15074.11735863999,92.50072773000284,50711.24309088001 2026-01-21,23:43:24.000,21,11123615,-795,0,1769039003,15074.171249119994,92.47958034000476,50711.250078000005 2026-01-21,23:43:25.000,21,11123674,-795,0,1769039004,15074.19819435999,92.4584329499994,50711.30597496 2026-01-21,23:43:26.000,21,11123729,-795,0,1769039005,15074.184721739999,92.43728556000133,50711.32693632 2026-01-21,23:43:27.000,21,11123688,-795,0,1769039006,15074.17798542999,92.31040121999831,50711.368859040005 2026-01-21,23:43:28.000,21,11123698,-795,0,1769039007,15074.171249119994,92.21876252999937,50711.48065296001 2026-01-21,23:43:29.000,21,11123642,-795,0,1769039008,15074.19819435999,92.09187819000363,50711.487640080006 2026-01-21,23:43:30.000,21,11123677,-795,0,1769039009,15074.191458049994,91.97204297999997,50711.40379464 2026-01-21,23:43:31.000,21,11123638,-795,0,1769039010,15074.29923900999,91.85220777000359,50711.50860144001 2026-01-21,23:43:42.000,21,11123688,-795,0,1769039021,15075.168222999993,91.00631217000046,50711.83000896 2026-01-21,23:43:43.000,21,11123650,-795,0,1769039022,15075.121068829998,91.03450868999789,50711.753150640005 2026-01-21,23:43:44.000,21,11123565,-795,0,1769039023,15075.067178349993,91.11909825000475,50711.84398320001 2026-01-21,23:43:45.000,21,11123573,-795,0,1769039024,15074.945924769992,91.15434390000155,50711.802060480004 2026-01-21,23:43:46.000,21,11123708,-795,0,1769039025,15074.743835469992,91.14024564000283,50711.74616352001 2026-01-21,23:43:47.000,21,11123537,-795,0,1769039026,15074.46091044999,91.11204911999812,50711.76013776 2026-01-21,23:43:48.000,21,11123678,-795,0,1769039027,15074.211666979994,91.08385260000068,50711.8090476 2026-01-21,23:43:49.000,21,11123678,-795,0,1769039028,15073.955687199988,90.95696825999767,50712.03263544001 2026-01-21,23:43:50.000,21,11123635,-795,0,1769039029,15073.666025869992,90.88647696000407,50712.22827480001 2026-01-21,23:43:51.000,21,11123648,-795,0,1769039030,15073.30226512999,90.81598566000321,50712.22827480001 2026-01-21,23:44:02.000,21,11123708,-795,0,1769039041,15070.83003936,90.56221698000445,50712.29814600001 2026-01-21,23:44:03.000,21,11123627,-795,0,1769039042,15070.816566739995,90.61861001999932,50712.27718464001 2026-01-21,23:44:04.000,21,11123624,-795,0,1769039043,15070.755939949995,90.68205219000083,50712.256223280005 2026-01-21,23:44:05.000,21,11123730,-795,0,1769039044,15070.74246732999,90.73139610000362,50712.29115888 2026-01-21,23:44:06.000,21,11123632,-795,0,1769039045,15070.634686369995,90.7172978400049,50712.17936496001 2026-01-21,23:44:07.000,21,11123620,-795,0,1769039046,15070.574059579994,90.73139610000362,50712.20032632001 2026-01-21,23:44:08.000,21,11123701,-795,0,1769039047,15070.60774113,90.75959262000106,50712.27718464001 2026-01-21,23:44:09.000,21,11123648,-795,0,1769039048,15070.5875322,90.7877891399985,50712.20032632001 2026-01-21,23:44:10.000,21,11123717,-795,0,1769039049,15070.513432789994,90.81598566000321,50712.1933392 2026-01-21,23:44:11.000,21,11123689,-795,0,1769039050,15070.52016909999,90.84418218000064,50712.06058392001 2026-01-21,23:44:22.000,21,11123673,-795,0,1769039061,15072.426544829992,90.85123131,50711.50161432 2026-01-21,23:44:23.000,21,11123640,-795,0,1769039062,15072.635370439988,90.70319957999891,50711.40379464 2026-01-21,23:44:24.000,21,11123660,-795,0,1769039063,15072.844196049999,90.57631524000317,50711.25706512 2026-01-21,23:44:25.000,21,11123656,-795,0,1769039064,15073.073230589995,90.47057828999823,50711.2151424 2026-01-21,23:44:26.000,21,11123710,-795,0,1769039065,15073.24163833999,90.393037859998,50711.1802068 2026-01-21,23:44:27.000,21,11123648,-795,0,1769039066,15073.436991329996,90.32254656000441,50711.16623256 2026-01-21,23:44:28.000,21,11123646,-795,0,1769039067,15073.672762180002,90.32254656000441,50711.16623256 2026-01-21,23:44:29.000,21,11123715,-795,0,1769039068,15073.888324099993,90.36484134000057,50711.18719392 2026-01-21,23:44:30.000,21,11123671,-795,0,1769039069,15074.049995539994,90.38598872999864,50711.02649016001 2026-01-21,23:44:31.000,21,11123669,-795,0,1769039070,15074.31944793999,90.48467655000422,50711.24309088001 2026-01-21,23:44:42.000,21,11123705,-795,0,1769039081,15074.777517019997,90.42123438000272,50711.15924544 2026-01-21,23:44:43.000,21,11123738,-795,0,1769039082,15074.689944990001,90.32254656000441,50711.09636136001 2026-01-21,23:44:44.000,21,11123650,-795,0,1769039083,15074.56195509999,90.393037859998,50711.250078000005 2026-01-21,23:44:45.000,21,11123715,-795,0,1769039084,15074.46091044999,90.40008699000464,50711.368859040005 2026-01-21,23:44:46.000,21,11123731,-795,0,1769039085,15074.29923900999,90.49877481000294,50711.33392344 2026-01-21,23:44:47.000,21,11123772,-795,0,1769039086,15074.13756756999,90.45648002999951,50711.3548848 2026-01-21,23:44:48.000,21,11123691,-795,0,1769039087,15074.090413399994,90.48467655000422,50711.57847264001 2026-01-21,23:44:49.000,21,11123664,-795,0,1769039088,15073.935478269988,90.45648002999951,50711.64834384001 2026-01-21,23:44:50.000,21,11123726,-795,0,1769039089,15073.820960999998,90.31549742999778,50711.753150640005 2026-01-21,23:44:51.000,21,11123736,-795,0,1769039090,15073.699707419997,90.15336743999796,50711.88590592 2026-01-21,23:45:02.000,21,11123684,-795,0,1769039101,15073.578453839997,89.8361565899977,50711.655330960006 2026-01-21,23:45:03.000,21,11123613,-795,0,1769039102,15073.820960999998,89.97713918999943,50711.823021840006 2026-01-21,23:45:04.000,21,11123634,-795,0,1769039103,15073.948950889993,90.20976048000011,50711.85795744 2026-01-21,23:45:05.000,21,11123625,-795,0,1769039104,15074.090413399994,90.36484134000057,50711.871931680005 2026-01-21,23:45:06.000,21,11123711,-795,0,1769039105,15074.21840328999,90.47762742000486,50711.920841520005 2026-01-21,23:45:07.000,21,11123683,-795,0,1769039106,15074.2251396,90.57631524000317,50712.0186612 2026-01-21,23:45:08.000,21,11123617,-795,0,1769039107,15074.34639318,90.63270827999804,50711.92782864 2026-01-21,23:45:09.000,21,11123731,-795,0,1769039108,15074.393547349995,90.63975741000468,50711.90686728 2026-01-21,23:45:10.000,21,11123676,-795,0,1769039109,15074.373338419995,90.57631524000317,50711.81603472001 2026-01-21,23:45:11.000,21,11123635,-795,0,1769039110,15074.433965209995,90.5410695899991,50711.8789188 2026-01-21,23:45:12.000,21,11123660,-795,0,1769039111,15074.272293769995,90.45648002999951,50711.50860144001 2026-01-21,23:45:13.000,21,11123713,-795,0,1769039112,15074.252084839994,90.43533264000143,50711.57847264001 2026-01-21,23:45:14.000,21,11123694,-795,0,1769039113,15074.272293769995,90.44943090000015,50711.59244688 2026-01-21,23:45:15.000,21,11123698,-795,0,1769039114,15074.28576639,90.40008699000464,50711.54353704 2026-01-21,23:45:16.000,21,11123685,-795,0,1769039115,15074.272293769995,90.47057828999823,50711.52257568 2026-01-21,23:45:17.000,21,11123671,-795,0,1769039116,15074.184721739999,90.51287307000166,50711.417768880005 2026-01-21,23:45:18.000,21,11123682,-795,0,1769039117,15074.130831259994,90.54811871999846,50711.319949200006 2026-01-21,23:45:19.000,21,11123636,-795,0,1769039118,15074.17798542999,90.49877481000294,50711.368859040005 2026-01-21,23:45:20.000,21,11123621,-795,0,1769039119,15074.11735863999,90.51287307000166,50711.20815528 2026-01-21,23:45:21.000,21,11123670,-795,0,1769039120,15074.272293769995,90.47762742000486,50711.64834384001 2026-01-21,23:45:22.000,21,11123734,-795,0,1769039121,15074.070204469994,90.47057828999823,50711.2850136 2026-01-21,23:45:23.000,21,11123763,-795,0,1769039122,15074.029786609994,90.35074308000185,50711.27802648 2026-01-21,23:45:24.000,21,11123743,-795,0,1769039123,15073.955687199988,90.1956622200014,50711.30597496 2026-01-21,23:45:25.000,21,11123739,-795,0,1769039124,15073.948950889993,90.08992527000373,50711.30597496 2026-01-21,23:45:26.000,21,11123718,-795,0,1769039125,15073.922005649998,89.99828658000479,50711.29200072001 2026-01-21,23:45:27.000,21,11123714,-795,0,1769039126,15073.895060409988,89.75861616000475,50711.250078000005 2026-01-21,23:45:28.000,21,11123713,-715,0,1769039127,15074.002841369998,89.62468269000237,50711.39680752 2026-01-21,23:45:29.000,21,11123673,-795,0,1769039128,15074.063468159999,89.53304400000343,50711.34091056001 2026-01-21,23:45:30.000,21,11123738,-795,0,1769039129,15074.15777649999,89.44845444000384,50711.23610376 2026-01-21,23:45:31.000,21,11123747,-795,0,1769039130,15074.38007472999,89.37091401000362,50711.39680752 2026-01-21,23:45:32.000,21,11123671,-795,0,1769039131,15074.454174139995,89.25812792999932,50711.15924544 2026-01-21,23:45:33.000,21,11123643,-795,0,1769039132,15074.649527130001,89.20173489000445,50711.26405224001 2026-01-21,23:45:34.000,21,11123609,-795,0,1769039133,15074.858352739997,89.16648924000037,50711.30597496 2026-01-21,23:45:35.000,21,11123681,-795,0,1769039134,15074.999815249997,89.0959979399995,50711.18719392 2026-01-21,23:45:36.000,21,11123674,-795,0,1769039135,15075.174959309988,89.08189968000079,50711.24309088001 2026-01-21,23:45:37.000,21,11123704,-795,0,1769039136,15075.35683967999,89.04665403000399,50711.26405224001 2026-01-21,23:45:38.000,21,11123579,-795,0,1769039137,15075.451148019994,88.9973101200012,50711.17321968001 2026-01-21,23:45:39.000,21,11123742,-795,0,1769039138,15075.59934683999,88.98321186000248,50711.25706512 2026-01-21,23:45:40.000,21,11123718,-795,0,1769039139,15075.76101827999,89.00435925000056,50711.424756 2026-01-21,23:45:41.000,21,11123713,-795,0,1769039140,15075.855326619996,89.032555769998,50711.43174312001 2026-01-21,23:45:42.000,21,11123763,-795,0,1769039141,15075.774490899996,89.0959979399995,50711.2151424 2026-01-21,23:45:43.000,21,11123699,-795,0,1769039142,15075.754281969996,89.02550663999864,50711.17321968001 2026-01-21,23:45:44.000,21,11123627,-795,0,1769039143,15075.875535549996,89.0959979399995,50711.36187192001 2026-01-21,23:45:45.000,21,11123709,-795,0,1769039144,15075.895744479996,89.13829272000294,50711.32693632 2026-01-21,23:45:46.000,21,11123711,-795,0,1769039145,15075.895744479996,89.27222618999804,50711.30597496 2026-01-21,23:45:47.000,21,11123684,-795,0,1769039146,15075.956371269996,89.27927532000467,50711.25706512 2026-01-21,23:45:48.000,21,11123758,-795,0,1769039147,15075.990052820001,89.33566835999954,50711.22212952001 2026-01-21,23:45:49.000,21,11123720,-795,0,1769039148,15076.037206989997,89.3920614000017,50711.319949200006 2026-01-21,23:45:50.000,21,11123707,-795,0,1769039149,15076.050679610002,89.38501227000233,50711.36187192001 2026-01-21,23:45:51.000,21,11123724,-795,0,1769039150,15076.212351050002,89.46255270000256,50711.57148552 2026-01-21,23:45:52.000,21,11123623,-715,0,1769039151,15076.178669499997,89.51894574000471,50711.43174312001 2026-01-21,23:45:53.000,21,11123614,-795,0,1769039152,15076.320132009998,89.46255270000256,50711.52956280001 2026-01-21,23:45:54.000,21,11123740,-795,0,1769039153,15076.306659389993,89.46255270000256,50711.47366584 2026-01-21,23:45:55.000,21,11123653,-795,0,1769039154,15076.387495109993,89.40615966000041,50711.51558856 2026-01-21,23:45:56.000,21,11123676,-795,0,1769039155,15076.394231419989,89.41320878999977,50711.45969160001 2026-01-21,23:45:57.000,21,11123699,-795,0,1769039156,15076.461594519998,89.32861923000019,50711.54353704 2026-01-21,23:45:58.000,21,11123718,-795,0,1769039157,15076.481803449999,89.3427174899989,50711.52257568 2026-01-21,23:45:59.000,21,11123583,-795,0,1769039158,15076.562639169999,89.32157010000083,50711.54353704 2026-01-21,23:46:00.000,21,11123655,-795,0,1769039159,15076.65694750999,89.30747184000211,50711.55751128001 2026-01-21,23:46:01.000,21,11123660,-795,0,1769039160,15076.771464779995,89.18763662999845,50711.55052416 2026-01-21,23:46:12.000,21,11123645,-795,0,1769039171,15077.85601068999,88.18666017000214,50711.64135672 2026-01-21,23:46:13.000,21,11123643,-795,0,1769039172,15077.93684640999,88.08797235000384,50711.67629232001 2026-01-21,23:46:14.000,21,11123676,-795,0,1769039173,15078.051363679995,88.03862844000105,50711.934815759996 2026-01-21,23:46:15.000,21,11123638,-795,0,1769039174,15078.12546309,87.98928452999826,50712.01167408001 2026-01-21,23:46:16.000,21,11123708,-795,0,1769039175,15078.19956249999,87.93289149000339,50711.871931680005 2026-01-21,23:46:17.000,21,11123677,-795,0,1769039176,15078.280398219991,87.90469496999867,50712.039622560005 2026-01-21,23:46:18.000,21,11123731,-795,0,1769039177,15078.394915489996,87.87649845000124,50712.03263544001 2026-01-21,23:46:19.000,21,11123674,-795,0,1769039178,15078.549850620002,87.89764583999931,50712.04660968 2026-01-21,23:46:20.000,21,11123639,-795,0,1769039179,15078.677840509998,87.95403888000146,50711.990712720006 2026-01-21,23:46:21.000,21,11123712,-795,0,1769039180,15078.852984569989,88.03862844000105,50711.96276424001 2026-01-21,23:46:32.000,21,11123656,-795,0,1769039191,15079.627660220001,88.77878708999924,50711.767124879996 2026-01-21,23:46:33.000,21,11123660,-795,0,1769039192,15079.560297119991,88.76468883000052,50711.83699608 2026-01-21,23:46:34.000,21,11123642,-795,0,1769039193,15079.439043539991,88.70124665999901,50711.85097032 2026-01-21,23:46:35.000,21,11123644,-795,0,1769039194,15079.35820781999,88.60960797000007,50711.88590592 2026-01-21,23:46:36.000,21,11123626,-795,0,1769039195,15079.31778995999,88.59550971000135,50711.8789188 2026-01-21,23:46:37.000,21,11123694,-795,0,1769039196,15079.250426859995,88.49682189000305,50711.91385440001 2026-01-21,23:46:38.000,21,11123558,-795,0,1769039197,15079.21674530999,88.44747798000026,50711.94879 2026-01-21,23:46:39.000,21,11123668,-795,0,1769039198,15079.250426859995,88.37698667999939,50711.99769984 2026-01-21,23:46:40.000,21,11123747,-795,0,1769039199,15079.32452627,88.29944624999916,50711.934815759996 2026-01-21,23:46:41.000,21,11123715,-795,0,1769039200,15079.492934019996,88.33469190000324,50712.1933392 2026-01-21,23:46:52.000,21,11123691,-795,0,1769039211,15080.065520369993,87.66502454999863,50712.305133120004 2026-01-21,23:46:53.000,21,11123623,-795,0,1769039212,15080.072256679989,87.56633673000033,50712.28417176 2026-01-21,23:46:54.000,21,11123739,-795,0,1769039213,15080.018366199998,87.50994368999818,50712.35404296 2026-01-21,23:46:55.000,21,11123708,-795,0,1769039214,15080.031838819988,87.39715761000116,50712.23526192 2026-01-21,23:46:56.000,21,11123668,-795,0,1769039215,15080.112674539989,87.26322413999878,50712.326094480006 2026-01-21,23:46:57.000,21,11123689,-795,0,1769039216,15080.267609669994,87.26322413999878,50712.4029528 2026-01-21,23:46:58.000,21,11123672,-795,0,1769039217,15080.35518169999,87.23502762000135,50712.28417176 2026-01-21,23:46:59.000,21,11123677,-795,0,1769039218,15080.53706206999,87.21388023000327,50712.45884976 2026-01-21,23:47:00.000,21,11123746,-795,0,1769039219,15080.813250779996,87.1786345799992,50712.66846336 2026-01-21,23:47:01.000,21,11123725,-795,0,1769039220,15080.961449599992,87.22797849000199,50712.68243760001 2026-01-21,23:47:12.000,21,11123670,-795,0,1769039231,15081.385837129994,87.21388023000327,50712.50077248 2026-01-21,23:47:13.000,21,11123671,-795,0,1769039232,15081.230901999988,87.17158544999984,50712.542695200005 2026-01-21,23:47:14.000,21,11123540,-795,0,1769039233,15081.123121039993,87.15748719000112,50712.45186264 2026-01-21,23:47:15.000,21,11123660,-795,0,1769039234,15081.055757939997,87.12929067000368,50712.5077596 2026-01-21,23:47:16.000,21,11123624,-795,0,1769039235,15080.947976980002,87.0799467600009,50712.55666944 2026-01-21,23:47:17.000,21,11123686,-795,0,1769039236,15080.840196019992,87.0799467600009,50712.640514880004 2026-01-21,23:47:18.000,21,11123658,-795,0,1769039237,15080.671788269996,87.0799467600009,50712.63352776001 2026-01-21,23:47:19.000,21,11123724,-795,0,1769039238,15080.58421624,87.10109414999897,50712.773270159996 2026-01-21,23:47:20.000,21,11123729,-795,0,1769039239,15080.429281109995,87.10814327999833,50712.68942472 2026-01-21,23:47:21.000,21,11123682,-795,0,1769039240,15080.30129122,87.1433889300024,50712.829167120006 2026-01-21,23:47:32.000,21,11123644,-795,0,1769039251,15077.849274379994,87.08699589000025,50713.094677680005 2026-01-21,23:47:33.000,21,11123656,-795,0,1769039252,15077.586558289993,87.00945546000003,50713.15756176001 2026-01-21,23:47:34.000,21,11123684,-795,0,1769039253,15077.384468989992,86.90371851000236,50713.15756176001 2026-01-21,23:47:35.000,21,11123639,-795,0,1769039254,15077.330578510002,86.69929373999912,50713.22743296 2026-01-21,23:47:36.000,21,11123736,-795,0,1769039255,15077.155434449996,86.60060592000082,50713.36717536 2026-01-21,23:47:37.000,21,11123693,-795,0,1769039256,15077.108280280001,86.43142680000165,50713.42307232001 2026-01-21,23:47:38.000,21,11123724,-795,0,1769039257,15077.034180869996,86.31159158999799,50713.31826552 2026-01-21,23:47:39.000,21,11123676,-795,0,1769039258,15077.081335039991,86.14946159999818,50713.29031704 2026-01-21,23:47:40.000,21,11123674,-795,0,1769039259,15077.276688029997,86.0930685600033,50713.597750320005 2026-01-21,23:47:41.000,21,11123713,-795,0,1769039260,15077.424886849993,85.98733160999836,50713.61871168001 2026-01-21,23:47:52.000,21,11123691,-795,0,1769039271,15080.570743619995,85.90274204999878,50712.591605040005 2026-01-21,23:47:53.000,21,11123745,-795,0,1769039272,15080.947976980002,85.93798770000285,50712.773270159996 2026-01-21,23:47:54.000,21,11123612,-795,0,1769039273,15081.150066279988,86.01552813000308,50712.5776308 2026-01-21,23:47:55.000,21,11123668,-635,0,1769039274,15081.284792479993,86.06487203999859,50712.50077248 2026-01-21,23:47:56.000,21,11123682,-795,0,1769039275,15081.486881779994,86.05782290999923,50712.44487552001 2026-01-21,23:47:57.000,21,11123666,-795,0,1769039276,15081.60139905,86.14241246999882,50712.50077248 2026-01-21,23:47:58.000,21,11123596,-795,0,1769039277,15081.71591631999,86.12126508000074,50712.45186264 2026-01-21,23:47:59.000,21,11123669,-795,0,1769039278,15081.978632409991,86.13536333999946,50712.647502 2026-01-21,23:48:00.000,21,11123685,-795,0,1769039279,15082.025786580001,86.07897030000458,50712.542695200005 2026-01-21,23:48:01.000,21,11123685,-795,0,1769039280,15082.066204440001,86.02257726000244,50712.51474672001 2026-01-21,23:48:12.000,21,11123652,-795,0,1769039291,15081.7024437,86.14241246999882,50712.423914160005 2026-01-21,23:48:13.000,21,11123656,-795,0,1769039292,15081.648553219995,86.10011769000266,50712.423914160005 2026-01-21,23:48:14.000,21,11123643,-795,0,1769039293,15081.419518679999,86.00847900000372,50712.34006872 2026-01-21,23:48:15.000,21,11123684,-795,0,1769039294,15081.251110929988,85.83225074999791,50712.45884976 2026-01-21,23:48:16.000,21,11123671,-795,0,1769039295,15081.075966869998,85.5714329399998,50712.56365656001 2026-01-21,23:48:17.000,21,11123693,-795,0,1769039296,15080.813250779996,85.29651687000296,50712.67545048 2026-01-21,23:48:18.000,21,11123661,-795,0,1769039297,15080.51685313999,84.9793060200027,50712.76628304 2026-01-21,23:48:19.000,21,11123721,-795,0,1769039298,15080.38212694,84.68324256000051,50712.98288376 2026-01-21,23:48:20.000,21,11123690,-795,0,1769039299,15080.119410849999,84.36603171000024,50713.094677680005 2026-01-21,23:48:21.000,21,11123657,-795,0,1769039300,15079.951003099988,84.13341041999956,50713.23442008001 2026-01-21,23:48:32.000,21,11123596,-795,0,1769039311,15079.600714979992,84.19685259000107,50713.276342799996 2026-01-21,23:48:33.000,21,11123652,-795,0,1769039312,15079.492934019996,84.28849128000002,50713.262368560005 2026-01-21,23:48:34.000,21,11123716,-795,0,1769039313,15079.28410841,84.3730808399996,50713.35320112001 2026-01-21,23:48:35.000,21,11123710,-795,0,1769039314,15079.1426459,84.45062126999983,50713.35320112001 2026-01-21,23:48:36.000,21,11123716,-795,0,1769039315,15078.785621469993,84.46471952999855,50713.05275496 2026-01-21,23:48:37.000,21,11123607,-795,0,1769039316,15078.671104200002,84.47881779000454,50713.19948448 2026-01-21,23:48:38.000,21,11123719,-795,0,1769039317,15078.529641690002,84.4717686599979,50713.45800792 2026-01-21,23:48:39.000,21,11123694,-795,0,1769039318,15078.361233939992,84.47881779000454,50713.47198216001 2026-01-21,23:48:40.000,21,11123677,-795,0,1769039319,15078.15914463999,84.4858669200039,50713.597750320005 2026-01-21,23:48:41.000,21,11123634,-795,0,1769039320,15078.010945819995,84.42242475000239,50713.5558276 2026-01-21,23:48:52.000,21,11123690,-795,0,1769039331,15078.637422649997,83.33685872999922,50712.926986800005 2026-01-21,23:48:53.000,21,11123631,-795,0,1769039332,15078.873193499989,83.37915351000265,50712.95493528 2026-01-21,23:48:54.000,21,11123699,-795,0,1769039333,15079.108964349994,83.41439915999945,50712.91301256 2026-01-21,23:48:55.000,21,11123684,-795,0,1769039334,15079.371680439996,83.49193958999967,50712.79423152 2026-01-21,23:48:56.000,21,11123693,-795,0,1769039335,15079.533351879996,83.61177480000333,50712.69641184 2026-01-21,23:48:57.000,21,11123727,-795,0,1769039336,15079.829749520002,83.65406957999949,50712.89903832001 2026-01-21,23:48:58.000,21,11123707,-715,0,1769039337,15079.876903689998,83.79505218000122,50712.81519288 2026-01-21,23:48:59.000,21,11123712,-795,0,1769039338,15079.951003099988,83.85144522000337,50712.73833456 2026-01-21,23:49:00.000,21,11123642,-795,0,1769039339,15079.910585240003,83.93603478000296,50712.73134744001 2026-01-21,23:49:01.000,21,11123664,-795,0,1769039340,15079.836485829997,84.02062434000254,50712.710386080005 2026-01-21,23:49:02.000,21,11123682,-795,0,1769039341,15079.627660220001,84.0629191199987,50712.50077248 2026-01-21,23:49:03.000,21,11123658,-795,0,1769039342,15079.42557092,84.09111564000341,50712.437888399996 2026-01-21,23:49:04.000,21,11123709,-795,0,1769039343,15079.250426859995,84.02062434000254,50712.57064368 2026-01-21,23:49:05.000,21,11123680,-795,0,1769039344,15078.987710769994,84.0276734700019,50712.472824000004 2026-01-21,23:49:06.000,21,11123730,-795,0,1769039345,15078.812566709988,83.90783825999824,50712.52872096 2026-01-21,23:49:07.000,21,11123719,-795,0,1769039346,15078.543114309992,83.79505218000122,50712.44487552001 2026-01-21,23:49:08.000,21,11123634,-795,0,1769039347,15078.394915489996,83.65406957999949,50712.54968232 2026-01-21,23:49:09.000,21,11123744,-795,0,1769039348,15078.253452979996,83.48489046000032,50712.591605040005 2026-01-21,23:49:10.000,21,11123693,-795,0,1769039349,15078.12546309,83.31571134000114,50712.66846336 2026-01-21,23:49:11.000,21,11123686,-795,0,1769039350,15078.031154749995,83.11833570000454,50712.54968232 2026-01-21,23:49:12.000,21,11123688,-795,0,1769039351,15077.97726426999,82.89981267000258,50712.56365656001 2026-01-21,23:49:13.000,21,11123747,-795,0,1769039352,15077.98400058,82.7658792000002,50712.56365656001 2026-01-21,23:49:14.000,21,11123667,-795,0,1769039353,15078.07830891999,82.6671913800019,50712.69641184 2026-01-21,23:49:15.000,21,11123715,-795,0,1769039354,15078.18608988,82.5191596500008,50712.70339896001 2026-01-21,23:49:16.000,21,11123614,-795,0,1769039355,15078.19956249999,82.44866834999993,50712.61955352 2026-01-21,23:49:17.000,21,11123656,-795,0,1769039356,15078.347761320001,82.4204718300025,50712.76628304 2026-01-21,23:49:18.000,21,11123679,-795,0,1769039357,15078.455542279997,82.37112791999971,50712.80121864001 2026-01-21,23:49:19.000,21,11123570,-795,0,1769039358,15078.529641690002,82.4204718300025,50712.65448912001 2026-01-21,23:49:20.000,21,11123612,-795,0,1769039359,15078.799094089998,82.54735616999824,50712.91999968001 2026-01-21,23:49:21.000,21,11123677,-795,0,1769039360,15078.866457189994,82.70243702999869,50713.00384512 2026-01-21,23:49:22.000,21,11123652,-795,0,1769039361,15078.765412539993,82.79407572000491,50712.605579279996 2026-01-21,23:49:23.000,21,11123564,-795,0,1769039362,15078.724994679993,82.99850049000088,50712.52173384 2026-01-21,23:49:24.000,21,11123734,-795,0,1769039363,15078.704785749993,83.15358135000133,50712.647502 2026-01-21,23:49:25.000,21,11123617,-795,0,1769039364,15078.603741099992,83.31571134000114,50712.55666944 2026-01-21,23:49:26.000,21,11123660,-795,0,1769039365,15078.448805970002,83.50603784999839,50712.67545048 2026-01-21,23:49:27.000,21,11123721,-795,0,1769039366,15078.273661909996,83.63292219000141,50712.75230880001 2026-01-21,23:49:28.000,21,11123642,-795,0,1769039367,15077.990736889995,83.70341349000228,50712.69641184 2026-01-21,23:49:29.000,21,11123683,-795,0,1769039368,15077.647185079994,83.7809539200025,50712.66846336 2026-01-21,23:49:30.000,21,11123659,-795,0,1769039369,15077.216061239997,83.80210131000058,50712.62654064 2026-01-21,23:49:31.000,21,11123648,-795,0,1769039370,15077.04765349,83.9289856500036,50712.9619224 2026-01-21,23:49:32.000,21,11123716,-795,0,1769039371,15076.528957619994,83.8796417400008,50712.68243760001 2026-01-21,23:49:33.000,21,11123733,-795,0,1769039372,15076.131515330002,83.97832955999911,50712.70339896001 2026-01-21,23:49:34.000,21,11123629,-795,0,1769039373,15075.855326619996,84.01357521000318,50712.8920512 2026-01-21,23:49:35.000,21,11123709,-795,0,1769039374,15075.552192669995,83.98537868999847,50712.8920512 2026-01-21,23:49:36.000,21,11123562,-795,0,1769039375,15075.249058719994,83.99242781999783,50712.878076960005 2026-01-21,23:49:37.000,21,11123657,-795,0,1769039376,15075.013287870002,84.00652608000382,50713.05275496 2026-01-21,23:49:38.000,21,11123711,-795,0,1769039377,15074.790989640001,84.02062434000254,50712.940961039996 2026-01-21,23:49:39.000,21,11123698,-795,0,1769039378,15074.54848248,84.0276734700019,50712.78025728001 2026-01-21,23:49:40.000,21,11123648,-795,0,1769039379,15074.44070151999,83.97128042999975,50713.045767840005 2026-01-21,23:49:41.000,21,11123735,-795,0,1769039380,15074.31944793999,83.88669087000017,50713.108651919996 2026-01-21,23:49:42.000,21,11123651,-795,0,1769039381,15074.19819435999,83.74570826999843,50713.045767840005 2026-01-21,23:49:43.000,21,11123663,-795,0,1769039382,15073.935478269988,83.61882393000269,50712.8920512 2026-01-21,23:49:44.000,21,11123705,-795,0,1769039383,15073.874851479988,83.4707922000016,50713.1016648 2026-01-21,23:49:45.000,21,11123659,-795,0,1769039384,15073.753597900002,83.35800612000457,50713.08070344 2026-01-21,23:49:46.000,21,11123698,-795,0,1769039385,15073.578453839997,83.15358135000133,50713.03878072001 2026-01-21,23:49:47.000,21,11123777,-795,0,1769039386,15073.490881810001,83.02669700999832,50712.98987088001 2026-01-21,23:49:48.000,21,11123526,-795,0,1769039387,15073.416782399996,82.87161614999786,50713.06672920001 2026-01-21,23:49:49.000,21,11123732,-795,0,1769039388,15073.36962823,82.85046875999979,50712.86410272 2026-01-21,23:49:50.000,21,11123715,-795,0,1769039389,15073.28205619999,82.81522311000299,50712.87108984001 2026-01-21,23:49:51.000,21,11123713,-795,0,1769039390,15073.34268298999,82.83637050000107,50712.90602544 2026-01-21,23:49:52.000,21,11123728,-795,0,1769039391,15073.32247405999,82.89981267000258,50712.73833456 2026-01-21,23:49:53.000,21,11123665,-795,0,1769039392,15073.416782399996,83.0125987499996,50712.68243760001 2026-01-21,23:49:54.000,21,11123664,-795,0,1769039393,15073.457200259996,83.06194266000239,50712.493785360006 2026-01-21,23:49:55.000,21,11123588,-795,0,1769039394,15073.612135390002,83.2240726500022,50712.52872096 2026-01-21,23:49:56.000,21,11123652,-795,0,1769039395,15073.794015760002,83.37915351000265,50712.56365656001 2026-01-21,23:49:57.000,21,11123729,-795,0,1769039396,15073.922005649998,83.54833263000182,50712.52872096 2026-01-21,23:49:58.000,21,11123669,-795,0,1769039397,15074.016313989989,83.63997132000077,50712.326094480006 2026-01-21,23:49:59.000,21,11123674,-795,0,1769039398,15074.070204469994,83.75275739999779,50712.22128768 2026-01-21,23:50:00.000,21,11123670,-795,0,1769039399,15074.25882114999,83.87259261000145,50712.305133120004 2026-01-21,23:50:01.000,21,11123689,-795,0,1769039400,15074.332920559995,83.94308391000231,50712.29115888 2026-01-21,23:50:02.000,21,11123670,-795,0,1769039401,15074.332920559995,83.99947695000446,50712.07455816 2026-01-21,23:50:03.000,21,11123625,-795,0,1769039402,15074.32618425,84.0276734700019,50712.01167408001 2026-01-21,23:50:04.000,21,11123750,-795,0,1769039403,15074.42049258999,84.11226303000149,50712.0535968 2026-01-21,23:50:05.000,21,11123762,-795,0,1769039404,15074.40701997,84.11226303000149,50712.11648088 2026-01-21,23:50:06.000,21,11123691,-795,0,1769039405,15074.38007472999,84.11226303000149,50712.09551952 2026-01-21,23:50:07.000,21,11123657,-795,0,1769039406,15074.454174139995,84.11226303000149,50712.03263544001 2026-01-21,23:50:08.000,21,11123674,-795,0,1769039407,15074.44070151999,84.14750867999828,50712.01167408001 2026-01-21,23:50:09.000,21,11123664,-795,0,1769039408,15074.48111937999,84.14045954999892,50711.94180288001 2026-01-21,23:50:10.000,21,11123768,-795,0,1769039409,15074.582164029991,84.175705200003,50711.97673848 2026-01-21,23:50:11.000,21,11123629,-795,0,1769039410,15074.6293182,84.18980346000171,50711.89988016 2026-01-21,23:50:22.000,21,11123701,-795,0,1769039421,15075.134541449988,84.81012690000352,50711.78109912 2026-01-21,23:50:23.000,21,11123726,-795,0,1769039422,15074.986342629993,84.85947080999904,50711.77411200001 2026-01-21,23:50:24.000,21,11123734,-795,0,1769039423,15074.925715839992,84.88061820000439,50711.97673848 2026-01-21,23:50:25.000,21,11123729,-795,0,1769039424,15074.730362850001,84.83832342000096,50712.01167408001 2026-01-21,23:50:26.000,21,11123725,-795,0,1769039425,15074.60910927,84.85947080999904,50712.102506639996 2026-01-21,23:50:27.000,21,11123688,-795,0,1769039426,15074.44070151999,84.7960286400048,50712.15141648001 2026-01-21,23:50:28.000,21,11123757,-795,0,1769039427,15074.25882114999,84.68324256000051,50712.17237784 2026-01-21,23:50:29.000,21,11123725,-795,0,1769039428,15074.110622329994,84.64094778000435,50712.24923616001 2026-01-21,23:50:30.000,21,11123663,-795,0,1769039429,15073.922005649998,84.54225995999877,50712.23526192 2026-01-21,23:50:31.000,21,11123737,-795,0,1769039430,15073.794015760002,84.49291605000326,50712.20032632001 2026-01-21,23:50:32.000,21,11123716,-795,0,1769039431,15073.645816939992,84.38012996999896,50712.13045512001 2026-01-21,23:50:33.000,21,11123761,-795,0,1769039432,15073.544772289992,84.3096386699981,50712.0535968 2026-01-21,23:50:34.000,21,11123753,-795,0,1769039433,15073.484145499991,84.3378351900028,50712.11648088 2026-01-21,23:50:35.000,21,11123669,-795,0,1769039434,15073.450463950001,84.33078606000345,50712.06757104 2026-01-21,23:50:36.000,21,11123739,-795,0,1769039435,15073.41004609,84.3730808399996,50712.21430056 2026-01-21,23:50:37.000,21,11123706,-795,0,1769039436,15073.36962823,84.45062126999983,50712.27718464001 2026-01-21,23:50:38.000,21,11123683,-795,0,1769039437,15073.255110959995,84.51406344000134,50712.256223280005 2026-01-21,23:50:39.000,21,11123636,-795,0,1769039438,15073.073230589995,84.64094778000435,50712.04660968 2026-01-21,23:50:40.000,21,11123675,-795,0,1769039439,15072.992394869994,84.7325864700033,50712.088532400005 2026-01-21,23:50:41.000,21,11123655,-795,0,1769039440,15072.91829545999,84.90176559000247,50712.29814600001 2026-01-21,23:50:42.000,21,11123669,-795,0,1769039441,15072.648843059993,84.96520776000398,50711.969751360004 2026-01-21,23:50:43.000,21,11123610,-795,0,1769039442,15072.352445420001,85.09209209999972,50712.02564832 2026-01-21,23:50:44.000,21,11123773,-795,0,1769039443,15072.244664459991,85.25422208999953,50712.16539072 2026-01-21,23:50:45.000,21,11123717,-795,0,1769039444,15071.975212059995,85.3247133900004,50712.06757104 2026-01-21,23:50:46.000,21,11123705,-795,0,1769039445,15071.645132869999,85.45864686000277,50712.1933392 2026-01-21,23:50:47.000,21,11123615,-795,0,1769039446,15071.362207849998,85.59258032999787,50712.11648088 2026-01-21,23:50:48.000,21,11123712,-795,0,1769039447,15071.038864969996,85.72651380000025,50712.08154528001 2026-01-21,23:50:49.000,21,11123729,-795,0,1769039448,15070.78288518999,85.79700510000112,50712.137442240004 2026-01-21,23:50:50.000,21,11123701,-795,0,1769039449,15070.54037802999,85.85339814000326,50712.137442240004 2026-01-21,23:50:51.000,21,11123744,-795,0,1769039450,15070.318079799988,85.90979117999814,50712.17237784 2026-01-21,23:51:02.000,21,11123695,-795,0,1769039461,15070.398915519989,86.01552813000308,50711.6693052 2026-01-21,23:51:03.000,21,11123701,-795,0,1769039462,15070.452805999994,86.1283142100001,50711.59244688 2026-01-21,23:51:04.000,21,11123662,-795,0,1769039463,15070.66163160999,86.18470725000225,50711.76013776 2026-01-21,23:51:05.000,21,11123722,-795,0,1769039464,15070.80983043,86.30454245999863,50711.634369600004 2026-01-21,23:51:06.000,21,11123746,-795,0,1769039465,15070.93108401,86.48077071000444,50711.536549920005 2026-01-21,23:51:07.000,21,11123673,-795,0,1769039466,15071.025392349991,86.60060592000082,50711.52257568 2026-01-21,23:51:08.000,21,11123747,-795,0,1769039467,15071.173591170002,86.74158852000255,50711.44571736 2026-01-21,23:51:09.000,21,11123721,-795,0,1769039468,15071.247690579992,86.896669380003,50711.41078176001 2026-01-21,23:51:10.000,21,11123736,-795,0,1769039469,15071.328526299993,87.10109414999897,50711.27802648 2026-01-21,23:51:11.000,21,11123737,-795,0,1769039470,15071.375680470002,87.23502762000135,50711.22212952001 2026-01-21,23:51:12.000,21,11123586,-795,0,1769039471,15071.355471540002,87.27732240000478,50710.92867048001 2026-01-21,23:51:13.000,21,11123751,-795,0,1769039472,15071.503670359998,87.35486282999773,50710.914696240005 2026-01-21,23:51:14.000,21,11123717,-795,0,1769039473,15071.550824529993,87.31256805000157,50710.88674776001 2026-01-21,23:51:15.000,21,11123831,-795,0,1769039474,15071.571033459993,87.24912588000007,50710.82386368 2026-01-21,23:51:16.000,21,11123789,-795,0,1769039475,15071.557560839989,87.1433889300024,50710.78194096 2026-01-21,23:51:17.000,21,11123733,-795,0,1769039476,15071.604715009998,86.98830807000195,50710.84482504 2026-01-21,23:51:18.000,21,11123699,-795,0,1769039477,15071.651869179994,86.81207982000342,50710.900722 2026-01-21,23:51:19.000,21,11123687,-795,0,1769039478,15071.618187629989,86.60060592000082,50710.77495384 2026-01-21,23:51:20.000,21,11123755,-795,0,1769039479,15071.77985906999,86.50191810000251,50711.06841288 2026-01-21,23:51:21.000,21,11123724,-795,0,1769039480,15071.82701324,86.45962331999908,50711.01950304 2026-01-21,23:51:22.000,21,11123775,-795,0,1769039481,15071.752913829994,86.38913201999821,50710.60726296 2026-01-21,23:51:23.000,21,11123713,-795,0,1769039482,15071.853958479995,86.42437767000229,50710.53739176 2026-01-21,23:51:24.000,21,11123696,-795,0,1769039483,15072.08972933,86.49486897000315,50710.67713416 2026-01-21,23:51:25.000,21,11123751,-795,0,1769039484,15072.197510289996,86.65699896000297,50710.64219856001 2026-01-21,23:51:26.000,21,11123752,-795,0,1769039485,15072.332236490001,86.81207982000342,50710.6561728 2026-01-21,23:51:27.000,21,11123659,-795,0,1769039486,15072.514116860002,86.98125894000259,50710.67713416 2026-01-21,23:51:28.000,21,11123722,-795,0,1769039487,15072.601688889998,87.1786345799992,50710.63521144 2026-01-21,23:51:29.000,21,11123765,-795,0,1769039488,15072.621897819998,87.27732240000478,50710.57232736001 2026-01-21,23:51:30.000,21,11123739,-795,0,1769039489,15072.675788299988,87.46764891000203,50710.530404640005 2026-01-21,23:51:31.000,21,11123708,-795,0,1769039490,15072.675788299988,87.54518934000225,50710.68412128 2026-01-21,23:51:32.000,21,11123750,-795,0,1769039491,15072.514116860002,87.62977890000184,50710.55835312 2026-01-21,23:51:33.000,21,11123753,-795,0,1769039492,15072.359181729997,87.6368280300012,50710.55136600001 2026-01-21,23:51:34.000,21,11123792,-795,0,1769039493,15072.19077398,87.64387716000056,50710.55835312 2026-01-21,23:51:35.000,21,11123623,-795,0,1769039494,15071.934794199995,87.60863151000376,50710.600275840006 2026-01-21,23:51:36.000,21,11123799,-795,0,1769039495,15071.73944120999,87.54518934000225,50710.70508264 2026-01-21,23:51:37.000,21,11123676,-795,0,1769039496,15071.550824529993,87.4887963000001,50710.74001824001 2026-01-21,23:51:38.000,21,11123666,-795,0,1769039497,15071.355471540002,87.39715761000116,50710.78194096 2026-01-21,23:51:39.000,21,11123646,-795,0,1769039498,15071.153382240002,87.36191196000436,50710.76097960001 2026-01-21,23:51:40.000,21,11123672,-795,0,1769039499,15071.032128660001,87.34076456999901,50710.84482504 2026-01-21,23:51:41.000,21,11123725,-755,0,1769039500,15070.944556629991,87.31256805000157,50710.99155456 2026-01-21,23:51:42.000,21,11123704,-795,0,1769039501,15070.90413876999,87.3901084800018,50710.963606080004 2026-01-21,23:51:43.000,21,11123784,-795,0,1769039502,15070.816566739995,87.39715761000116,50710.84482504 2026-01-21,23:51:44.000,21,11123748,-795,0,1769039503,15070.964765559991,87.50289455999882,50710.865786400005 2026-01-21,23:51:45.000,21,11123527,-795,0,1769039504,15070.9917108,87.55928760000097,50710.726044 2026-01-21,23:51:46.000,21,11123699,-795,0,1769039505,15071.173591170002,87.65797541999927,50710.78892808001 2026-01-21,23:51:47.000,21,11123729,-795,0,1769039506,15071.267899509992,87.78485976000229,50710.75399248 2026-01-21,23:51:48.000,21,11123722,-795,0,1769039507,15071.476725119988,87.87649845000124,50710.69110840001 2026-01-21,23:51:49.000,21,11123721,-795,0,1769039508,15071.645132869999,88.04567757000041,50710.67713416 2026-01-21,23:51:50.000,21,11123676,-795,0,1769039509,15071.80006799999,88.08092322000448,50710.726044 2026-01-21,23:51:51.000,21,11123659,-795,0,1769039510,15072.02236622999,88.17256191000342,50710.600275840006 2026-01-21,23:51:52.000,21,11123628,-795,0,1769039511,15072.08299301999,88.26420060000237,50710.460533440004 2026-01-21,23:51:53.000,21,11123753,-795,0,1769039512,15072.318763869996,88.4756744999977,50710.579314480005 2026-01-21,23:51:54.000,21,11123779,-795,0,1769039513,15072.466962689992,88.56026406000456,50710.50944328 2026-01-21,23:51:55.000,21,11123644,-795,0,1769039514,15072.568007339993,88.61665709999943,50710.41861072 2026-01-21,23:51:56.000,21,11123727,-795,0,1769039515,15072.716206159988,88.77173795999988,50710.48848192 2026-01-21,23:51:57.000,21,11123688,-795,0,1769039516,15072.844196049999,88.87747491000482,50710.432584960006 2026-01-21,23:51:58.000,21,11123725,-795,0,1769039517,15072.931768079994,88.9620644700044,50710.32777816 2026-01-21,23:51:59.000,21,11123632,-795,0,1769039518,15073.02607642,88.98321186000248,50710.32079104 2026-01-21,23:52:00.000,21,11123714,-795,0,1769039519,15073.133857379995,89.032555769998,50710.29982968 2026-01-21,23:52:01.000,21,11123642,-795,0,1769039520,15073.24163833999,89.04665403000399,50710.3417524 2026-01-21,23:52:02.000,21,11123701,-795,0,1769039521,15073.14733,89.08894881000015,50709.98540928 2026-01-21,23:52:03.000,21,11123650,-795,0,1769039522,15073.255110959995,89.07485055000143,50710.0622676 2026-01-21,23:52:04.000,21,11123723,-795,0,1769039523,15073.295528819996,89.00435925000056,50710.06925472001 2026-01-21,23:52:05.000,21,11123668,-795,0,1769039524,15073.315737749996,89.02550663999864,50710.02034488001 2026-01-21,23:52:06.000,21,11123669,-795,0,1769039525,15073.36962823,88.97616273000313,50710.146113040006 2026-01-21,23:52:07.000,21,11123680,-795,0,1769039526,15073.396573469996,88.94796620999841,50710.1321388 2026-01-21,23:52:08.000,21,11123706,-795,0,1769039527,15073.423518709991,88.94091707999905,50710.0622676 2026-01-21,23:52:09.000,21,11123675,-795,0,1769039528,15073.612135390002,88.96911360000377,50710.21598424001 2026-01-21,23:52:10.000,21,11123684,-795,0,1769039529,15073.746861589992,88.95501533999777,50710.17406152 2026-01-21,23:52:11.000,21,11123754,-795,0,1769039530,15073.996105059989,88.95501533999777,50710.21598424001 2026-01-21,23:52:12.000,21,11123629,-795,0,1769039531,15074.17798542999,89.06780142000207,50710.0622676 2026-01-21,23:52:13.000,21,11123611,-795,0,1769039532,15074.494591999995,89.13124359000358,50709.99938352001 2026-01-21,23:52:14.000,21,11123702,-795,0,1769039533,15074.750571780001,89.29337358000339,50709.8875896 2026-01-21,23:52:15.000,21,11123745,-795,0,1769039534,15075.121068829998,89.47665096000128,50709.7478472 2026-01-21,23:52:16.000,21,11123610,-795,0,1769039535,15075.45788432999,89.67402659999789,50709.61509192001 2026-01-21,23:52:17.000,21,11123647,-795,0,1769039536,15075.74754566,89.81500919999962,50709.503298 2026-01-21,23:52:18.000,21,11123703,-795,0,1769039537,15075.990052820001,89.95599180000136,50709.56618208001 2026-01-21,23:52:19.000,21,11123719,-795,0,1769039538,15076.272977839988,90.0476304900003,50709.503298 2026-01-21,23:52:20.000,21,11123654,-795,0,1769039539,15076.508748689994,90.06877787999838,50709.67098888 2026-01-21,23:52:21.000,21,11123650,-795,0,1769039540,15076.670420129994,90.08287614000437,50709.761821440006 2026-01-21,23:52:22.000,21,11123620,-795,0,1769039541,15076.59632071999,90.0123848400035,50709.48932376 2026-01-21,23:52:23.000,21,11123609,-795,0,1769039542,15076.59632071999,89.97009006000008,50709.5382336 2026-01-21,23:52:24.000,21,11123631,-795,0,1769039543,15076.57611178999,89.89254962999985,50709.60111768 2026-01-21,23:52:25.000,21,11123671,-795,0,1769039544,15076.461594519998,89.82910745999834,50709.73387296001 2026-01-21,23:52:26.000,21,11123664,-795,0,1769039545,15076.360549869998,89.82910745999834,50709.67098888 2026-01-21,23:52:27.000,21,11123662,-795,0,1769039546,15076.252768910002,89.7374687699994,50709.85265400001 2026-01-21,23:52:28.000,21,11123685,-795,0,1769039547,15076.144987949992,89.71632138000132,50709.80374416001 2026-01-21,23:52:29.000,21,11123745,-795,0,1769039548,15076.070888540002,89.75156702999811,50709.96444792 2026-01-21,23:52:30.000,21,11123727,-795,0,1769039549,15076.077624849997,89.74451789999875,50709.98540928 2026-01-21,23:52:31.000,21,11123672,-795,0,1769039550,15076.144987949992,89.77976355000283,50710.28585544001 2026-01-21,23:52:32.000,21,11123689,-795,0,1769039551,15076.023734369992,89.76566529000411,50709.93649944 2026-01-21,23:52:33.000,21,11123614,-795,0,1769039552,15076.084361159992,89.75156702999811,50709.89457672 2026-01-21,23:52:34.000,21,11123664,-795,0,1769039553,15076.219087359998,89.77976355000283,50710.04829336001 2026-01-21,23:52:35.000,21,11123634,-795,0,1769039554,15076.320132009998,89.72337051000068,50710.11117744 2026-01-21,23:52:36.000,21,11123588,-795,0,1769039555,15076.427912969993,89.63878095000109,50709.96444792 2026-01-21,23:52:37.000,21,11123682,-795,0,1769039556,15076.609793339994,89.61763356000301,50710.195022880005 2026-01-21,23:52:38.000,21,11123662,-795,0,1769039557,15076.71757429999,89.54714226000215,50710.18104864 2026-01-21,23:52:39.000,21,11123578,-795,0,1769039558,15076.912927289995,89.48370009000064,50710.195022880005 2026-01-21,23:52:40.000,21,11123656,-795,0,1769039559,15077.02744456,89.37091401000362,50710.20899712 2026-01-21,23:52:41.000,21,11123725,-795,0,1769039560,15077.296896959997,89.32157010000083,50710.50245616001 2026-01-21,23:52:42.000,21,11123675,-715,0,1769039561,15077.323842199992,89.21583315000316,50710.22995848 2026-01-21,23:52:43.000,21,11123708,-795,0,1769039562,15077.445095779993,89.13124359000358,50710.195022880005 2026-01-21,23:52:44.000,21,11123718,-795,0,1769039563,15077.600030909998,89.05370316000335,50710.292842560004 2026-01-21,23:52:45.000,21,11123744,-795,0,1769039564,15077.768438659994,88.97616273000313,50710.30681680001 2026-01-21,23:52:46.000,21,11123658,-795,0,1769039565,15077.95705533999,88.9620644700044,50710.29982968 2026-01-21,23:52:47.000,21,11123752,-795,0,1769039566,15078.14567202,88.92681882000034,50710.32777816 2026-01-21,23:52:48.000,21,11123587,-795,0,1769039567,15078.341025009991,88.88452404000418,50710.28585544001 2026-01-21,23:52:49.000,21,11123673,-795,0,1769039568,15078.556586929997,88.87747491000482,50710.28585544001 2026-01-21,23:52:50.000,21,11123670,-795,0,1769039569,15078.711522059988,88.90567143000226,50710.27886832 2026-01-21,23:52:51.000,21,11123665,-795,0,1769039570,15079.007919699994,88.92681882000034,50710.39066224 2026-01-21,23:52:52.000,21,11123607,-795,0,1769039571,15079.1426459,88.85632751999947,50710.1321388 2026-01-21,23:52:53.000,21,11123648,-795,0,1769039572,15079.412098299996,88.86337664999883,50710.25091984 2026-01-21,23:52:54.000,21,11123698,-795,0,1769039573,15079.614187599997,88.83518013000139,50710.292842560004 2026-01-21,23:52:55.000,21,11123704,-795,0,1769039574,15079.742177489992,88.86337664999883,50710.15310016 2026-01-21,23:52:56.000,21,11123618,-795,0,1769039575,15079.964475719993,88.7999344800046,50710.22297136 2026-01-21,23:52:57.000,21,11123698,-795,0,1769039576,15080.159828709999,88.73649231000309,50710.30681680001 2026-01-21,23:52:58.000,21,11123716,-795,0,1769039577,15080.26087336,88.75763970000116,50710.22297136 2026-01-21,23:52:59.000,21,11123654,-795,0,1769039578,15080.53706206999,88.69419752999966,50710.33476528001 2026-01-21,23:53:00.000,21,11123669,-795,0,1769039579,15080.819987089992,88.66600101000222,50710.45354632001 2026-01-21,23:53:01.000,21,11123696,-795,0,1769039580,15080.934504359997,88.70829578999837,50710.4465592 2026-01-21,23:53:02.000,21,11123629,-795,0,1769039581,15080.988394840002,88.72944318000373,50710.11816456001 2026-01-21,23:53:03.000,21,11123717,-795,0,1769039582,15081.163538899993,88.76468883000052,50710.20899712 2026-01-21,23:53:04.000,21,11123636,-795,0,1769039583,15081.358891889999,88.77173795999988,50710.16707440001 2026-01-21,23:53:05.000,21,11123703,-755,0,1769039584,15081.49361808999,88.76468883000052,50710.16707440001 2026-01-21,23:53:06.000,21,11123681,-795,0,1769039585,15081.7024437,88.88452404000418,50710.10419032 2026-01-21,23:53:07.000,21,11123697,-795,0,1769039586,15081.83716989999,88.92681882000034,50710.1321388 2026-01-21,23:53:08.000,21,11123672,-795,0,1769039587,15081.965159790001,88.94091707999905,50710.09021608001 2026-01-21,23:53:09.000,21,11123684,-795,0,1769039588,15082.099885989992,89.00435925000056,50710.146113040006 2026-01-21,23:53:10.000,21,11123693,-795,0,1769039589,15082.281766359993,88.91272056000162,50710.27886832 2026-01-21,23:53:11.000,21,11123616,-795,0,1769039590,15082.477119349998,88.96911360000377,50710.362713760005 2026-01-21,23:53:12.000,21,11123726,-795,0,1769039591,15082.497328279998,88.98321186000248,50709.9923964 2026-01-21,23:53:13.000,21,11123629,-795,0,1769039592,15082.73983544,88.97616273000313,50710.05528048 2026-01-21,23:53:14.000,21,11123702,-795,0,1769039593,15082.827407469995,89.04665403000399,50709.9923964 2026-01-21,23:53:15.000,21,11123647,-795,0,1769039594,15083.05644200999,89.15239098000166,50710.0622676 2026-01-21,23:53:16.000,21,11123761,-795,0,1769039595,15083.211377139996,89.1453418500023,50710.16008728 2026-01-21,23:53:17.000,21,11123722,-795,0,1769039596,15083.453884299997,89.30042271000275,50710.23694560001 2026-01-21,23:53:18.000,21,11123683,-795,0,1769039597,15083.602083119993,89.42025791999913,50710.21598424001 2026-01-21,23:53:19.000,21,11123651,-795,0,1769039598,15083.649237289988,89.46255270000256,50710.20899712 2026-01-21,23:53:20.000,21,11123677,-795,0,1769039599,15083.770490869989,89.54714226000215,50710.30681680001 2026-01-21,23:53:21.000,21,11123728,-795,0,1769039600,15083.790699799989,89.5894370399983,50710.39066224 2026-01-21,23:53:22.000,21,11123731,-755,0,1769039601,15083.730073009989,89.5894370399983,50710.23694560001 2026-01-21,23:53:23.000,21,11123714,-795,0,1769039602,15083.777227179999,89.56124052000087,50710.32777816 2026-01-21,23:53:24.000,21,11123669,-795,0,1769039603,15083.763754559994,89.57533877999958,50710.376688 2026-01-21,23:53:25.000,21,11123719,-795,0,1769039604,15083.783963489994,89.5541913900015,50710.42559784001 2026-01-21,23:53:26.000,21,11123746,-795,0,1769039605,15083.730073009989,89.53304400000343,50710.45354632001 2026-01-21,23:53:27.000,21,11123590,-795,0,1769039606,15083.696391459998,89.51894574000471,50710.35572664001 2026-01-21,23:53:28.000,21,11123767,-795,0,1769039607,15083.723336699994,89.48370009000064,50710.46752056 2026-01-21,23:53:29.000,21,11123696,-795,0,1769039608,15083.83111765999,89.51189660999808,50710.59328872001 2026-01-21,23:53:30.000,21,11123695,-795,0,1769039609,15083.945634929994,89.54009313000279,50710.73303112 2026-01-21,23:53:31.000,21,11123779,-795,0,1769039610,15083.99952541,89.46960183000192,50710.87277352 2026-01-21,23:53:32.000,21,11123670,-795,0,1769039611,15083.965843859994,89.3920614000017,50710.63521144 2026-01-21,23:53:33.000,21,11123661,-795,0,1769039612,15084.05341588999,89.38501227000233,50710.67713416 2026-01-21,23:53:34.000,21,11123721,-795,0,1769039613,15084.18140578,89.27222618999804,50710.747005360005 2026-01-21,23:53:35.000,21,11123628,-795,0,1769039614,15084.289186739996,89.22993141000188,50710.73303112 2026-01-21,23:53:36.000,21,11123637,-795,0,1769039615,15084.511484969997,89.10304706999887,50710.89373488 2026-01-21,23:53:37.000,21,11123770,-635,0,1769039616,15084.713574269997,89.1453418500023,50710.87277352 2026-01-21,23:53:38.000,21,11123684,-795,0,1769039617,15084.902190949993,89.18058749999909,50710.80988944001 2026-01-21,23:53:39.000,21,11123600,-755,0,1769039618,15085.09080762999,89.27927532000467,50710.6561728 2026-01-21,23:53:40.000,21,11123757,-795,0,1769039619,15085.5421404,89.39911053000105,50711.07540000001 2026-01-21,23:53:41.000,21,11123696,-795,0,1769039620,15085.872219589997,89.54009313000279,50711.20815528 2026-01-21,23:53:42.000,21,11123721,-795,0,1769039621,15085.953055309998,89.68107573000452,50710.90770912001 2026-01-21,23:53:43.000,21,11123745,-795,0,1769039622,15086.222507709994,89.87140224000177,50710.89373488 2026-01-21,23:53:44.000,21,11123681,-795,0,1769039623,15086.39091545999,89.96304093000072,50710.94963184 2026-01-21,23:53:45.000,21,11123687,-795,0,1769039624,15086.61321368999,90.12517092000053,50710.99155456 2026-01-21,23:53:46.000,21,11123718,-795,0,1769039625,15086.734467269991,90.22385873999883,50711.0404644 2026-01-21,23:53:47.000,21,11123723,-795,0,1769039626,15086.801830370001,90.2943500399997,50711.07540000001 2026-01-21,23:53:48.000,21,11123728,-795,0,1769039627,15086.855720849991,90.33664482000313,50711.01950304 2026-01-21,23:53:49.000,21,11123759,-795,0,1769039628,15086.970238119997,90.2591043900029,50711.11732272 2026-01-21,23:53:50.000,21,11123728,-795,0,1769039629,15087.030864909997,90.27320265000162,50711.22212952001 2026-01-21,23:53:51.000,21,11123730,-795,0,1769039630,15087.246426829988,90.20271135000075,50711.43873024001 2026-01-21,23:53:52.000,21,11123763,-795,0,1769039631,15087.226217899988,90.01943397000286,50711.250078000005 2026-01-21,23:53:53.000,21,11123677,-795,0,1769039632,15087.273372069998,89.92779528000392,50711.23610376 2026-01-21,23:53:54.000,21,11123659,-795,0,1769039633,15087.374416719998,89.81500919999962,50711.368859040005 2026-01-21,23:53:55.000,21,11123727,-795,0,1769039634,15087.482197679994,89.61058443000366,50711.22911664 2026-01-21,23:53:56.000,21,11123793,-795,0,1769039635,15087.67081435999,89.61058443000366,50711.44571736 2026-01-21,23:53:57.000,21,11123686,-795,0,1769039636,15087.83922211,89.49074922,50711.50161432 2026-01-21,23:53:58.000,21,11123699,-795,0,1769039637,15088.061520340001,89.37796314000298,50711.52257568 2026-01-21,23:53:59.000,21,11123774,-795,0,1769039638,15088.155828679992,89.3427174899989,50711.3548848 2026-01-21,23:54:00.000,21,11123721,-795,0,1769039639,15088.452226319998,89.26517705999868,50711.74616352001 2026-01-21,23:54:01.000,21,11123758,-795,0,1769039640,15088.607161449989,89.22288228000252,50711.71122792 2026-01-21,23:54:02.000,21,11123768,-795,0,1769039641,15088.667788239989,89.13829272000294,50711.57148552 2026-01-21,23:54:03.000,21,11123685,-795,0,1769039642,15088.87661385,89.11009619999822,50711.62738248001 2026-01-21,23:54:04.000,21,11123731,-755,0,1769039643,15088.964185879995,89.00435925000056,50711.45270448 2026-01-21,23:54:05.000,21,11123712,-795,0,1769039644,15089.173011489991,88.94091707999905,50711.466678720004 2026-01-21,23:54:06.000,21,11123680,-795,0,1769039645,15089.375100789992,88.87042577999819,50711.57148552 2026-01-21,23:54:07.000,21,11123719,-795,0,1769039646,15089.556981159993,88.71534491999773,50711.64135672 2026-01-21,23:54:08.000,21,11123688,-795,0,1769039647,15089.644553189988,88.68009927000094,50711.55751128001 2026-01-21,23:54:09.000,21,11123688,-795,0,1769039648,15089.90726927999,88.52501841000048,50711.6693052 2026-01-21,23:54:10.000,21,11123697,-795,0,1769039649,15090.25082108999,88.41928146000282,50711.96276424001 2026-01-21,23:54:11.000,21,11123725,-795,0,1769039650,15090.432701459991,88.27829886000109,50712.00468696 2026-01-21,23:54:12.000,21,11123697,-675,0,1769039651,15090.479855630001,88.10911974000192,50711.67629232001 2026-01-21,23:54:13.000,21,11123728,-795,0,1769039652,15090.702153860002,88.01043192000361,50711.7391764 2026-01-21,23:54:14.000,21,11123730,-795,0,1769039653,15090.958133639993,87.90469496999867,50711.767124879996 2026-01-21,23:54:15.000,21,11123650,-795,0,1769039654,15091.16695924999,87.79190889000165,50711.78808624 2026-01-21,23:54:16.000,21,11123763,-795,0,1769039655,15091.51051105999,87.74256497999886,50711.81603472001 2026-01-21,23:54:17.000,21,11123704,-795,0,1769039656,15091.874271799992,87.75666324000485,50711.920841520005 2026-01-21,23:54:18.000,21,11123711,-795,0,1769039657,15092.238032539994,87.70731933000206,50711.823021840006 2026-01-21,23:54:19.000,21,11123683,-795,0,1769039658,15092.6152659,87.69322107000335,50711.871931680005 2026-01-21,23:54:20.000,21,11123745,-795,0,1769039659,15093.032917119992,87.74256497999886,50711.89988016 2026-01-21,23:54:21.000,21,11123676,-795,0,1769039660,15093.558349299994,87.82715453999845,50712.07455816 2026-01-21,23:54:22.000,21,11123692,-795,0,1769039661,15093.76717490999,87.86240019000252,50711.802060480004 2026-01-21,23:54:23.000,21,11123755,-795,0,1769039662,15094.157880890001,87.9822353999989,50711.94180288001 2026-01-21,23:54:24.000,21,11123604,-795,0,1769039663,15094.393651739992,88.0950214800032,50711.90686728 2026-01-21,23:54:25.000,21,11123690,-795,0,1769039664,15094.636158899993,88.17961104000278,50711.920841520005 2026-01-21,23:54:26.000,21,11123633,-795,0,1769039665,15094.76414878999,88.29944624999916,50711.85097032 2026-01-21,23:54:27.000,21,11123584,-795,0,1769039666,15094.95276547,88.36993755000003,50711.88590592 2026-01-21,23:54:28.000,21,11123671,-795,0,1769039667,15095.020128569995,88.36993755000003,50711.86494456001 2026-01-21,23:54:29.000,21,11123737,-795,0,1769039668,15095.14811845999,88.42633059000218,50712.06058392001 2026-01-21,23:54:30.000,21,11123709,-795,0,1769039669,15095.242426799996,88.41223233000346,50712.14442936 2026-01-21,23:54:31.000,21,11123747,-795,0,1769039670,15095.316526210001,88.4051832000041,50712.09551952 2026-01-21,23:54:32.000,21,11123673,-795,0,1769039671,15095.296317280001,88.39108493999811,50712.0535968 2026-01-21,23:54:33.000,21,11123683,-795,0,1769039672,15095.457988720002,88.29944624999916,50712.158403600006 2026-01-21,23:54:34.000,21,11123739,-795,0,1769039673,15095.585978609997,88.24305321000429,50712.29115888 2026-01-21,23:54:35.000,21,11123650,-795,0,1769039674,15095.707232189998,88.0950214800032,50712.24224904 2026-01-21,23:54:36.000,21,11123761,-795,0,1769039675,15095.882376249989,87.95403888000146,50712.46583688001 2026-01-21,23:54:37.000,21,11123775,-795,0,1769039676,15096.077729239994,87.89059670999995,50712.50077248 2026-01-21,23:54:38.000,21,11123775,-795,0,1769039677,15096.33370902,87.80600715000037,50712.5776308 2026-01-21,23:54:39.000,21,11123664,-795,0,1769039678,15096.502116769996,87.72846672000014,50712.52173384 2026-01-21,23:54:40.000,21,11123661,-795,0,1769039679,15096.798514410002,87.62272977000248,50712.59859216 2026-01-21,23:54:41.000,21,11123737,-795,0,1769039680,15097.20269300999,87.61568064000312,50712.93397392 2026-01-21,23:54:42.000,21,11123700,-795,0,1769039681,15097.377837069995,87.52404195000418,50712.83615424 2026-01-21,23:54:43.000,21,11123686,-795,0,1769039682,15097.49235434,87.52404195000418,50712.8571156 2026-01-21,23:54:44.000,21,11123619,-795,0,1769039683,15097.761806739996,87.48174717000074,50712.87108984001 2026-01-21,23:54:45.000,21,11123677,-795,0,1769039684,15097.910005559992,87.53109108000353,50712.926986800005 2026-01-21,23:54:46.000,21,11123702,-795,0,1769039685,15098.098622240002,87.48174717000074,50712.88506408 2026-01-21,23:54:47.000,21,11123714,-795,0,1769039686,15098.273766299993,87.55223847000161,50712.8920512 2026-01-21,23:54:48.000,21,11123757,-795,0,1769039687,15098.44217404999,87.4887963000001,50713.01083224 2026-01-21,23:54:49.000,21,11123676,-795,0,1769039688,15098.64426334999,87.49584542999946,50713.12961328 2026-01-21,23:54:50.000,21,11123685,-795,0,1769039689,15098.718362759995,87.46059978000267,50713.045767840005 2026-01-21,23:54:51.000,21,11123704,-795,0,1769039690,15098.84635264999,87.41125586999988,50713.33922688 2026-01-21,23:54:52.000,21,11123623,-795,0,1769039691,15098.886770509991,87.34076456999901,50713.17852312 2026-01-21,23:54:53.000,21,11123691,-795,0,1769039692,15098.994551470001,87.25617500999942,50713.311278400004 2026-01-21,23:54:54.000,21,11123686,-795,0,1769039693,15099.034969330001,87.10109414999897,50713.45800792 2026-01-21,23:54:55.000,21,11123619,-795,0,1769039694,15098.994551470001,86.91076764000172,50713.38813672 2026-01-21,23:54:56.000,21,11123685,-795,0,1769039695,15099.129277669992,86.76978503999999,50713.63268592 2026-01-21,23:54:57.000,21,11123728,-795,0,1769039696,15099.149486599992,86.62880243999825,50713.611724559996 2026-01-21,23:54:58.000,21,11123708,-795,0,1769039697,15099.149486599992,86.51601636000123,50713.61871168001 2026-01-21,23:54:59.000,21,11123656,-795,0,1769039698,15099.102332429997,86.35388637000142,50713.79338968 2026-01-21,23:55:00.000,21,11123680,-795,0,1769039699,15099.290949109993,86.27634594000119,50714.051913120005 2026-01-21,23:55:01.000,21,11123717,-795,0,1769039700,15099.264003869997,86.15651073000481,50713.89819648 2026-01-21,23:55:02.000,21,11123753,-795,0,1769039701,15099.479565789989,86.11421595000138,50714.114797199996 2026-01-21,23:55:03.000,21,11123767,-795,0,1769039702,15099.634500919994,86.04372465000051,50714.24056536001 2026-01-21,23:55:04.000,21,11123651,-795,0,1769039703,15099.78269973999,85.93798770000285,50714.21261688001 2026-01-21,23:55:05.000,21,11123747,-795,0,1769039704,15099.90395331999,85.71241554000153,50714.20562976 2026-01-21,23:55:06.000,21,11123804,-795,0,1769039705,15100.146460479991,85.58553119999851,50714.34537216 2026-01-21,23:55:07.000,21,11123517,-795,0,1769039706,15100.375495020002,85.43045033999806,50714.29646232 2026-01-21,23:55:08.000,21,11123672,-795,0,1769039707,15100.584320629998,85.21897644000273,50714.29646232 2026-01-21,23:55:09.000,21,11123809,-795,0,1769039708,15100.88071826999,85.05684645000292,50714.436204720005 2026-01-21,23:55:10.000,21,11123695,-795,0,1769039709,15101.1703796,84.90176559000247,50714.436204720005 2026-01-21,23:55:11.000,21,11123718,-795,0,1769039710,15101.439831999996,84.76078299000073,50714.387294880005 2026-01-21,23:55:12.000,21,11123822,-755,0,1769039711,15101.689075469993,84.56340735000413,50714.44319184 2026-01-21,23:55:13.000,21,11123751,-795,0,1769039712,15102.039363589989,84.45062126999983,50714.5340244 2026-01-21,23:55:14.000,21,11123787,-795,0,1769039713,15102.26166181999,84.3096386699981,50714.387294880005 2026-01-21,23:55:15.000,21,11123675,-795,0,1769039714,15102.517641599996,84.26734389000194,50714.37332064 2026-01-21,23:55:16.000,21,11123814,-795,0,1769039715,15102.834248170002,84.23209823999787,50714.51306304 2026-01-21,23:55:17.000,21,11123703,-795,0,1769039716,15103.016128539988,84.175705200003,50714.506075920006 2026-01-21,23:55:18.000,21,11123703,-795,0,1769039717,15103.292317249994,84.03472260000126,50714.52703728001 2026-01-21,23:55:19.000,21,11123744,-795,0,1769039718,15103.40683452,83.97832955999911,50714.54101152 2026-01-21,23:55:20.000,21,11123662,-795,0,1769039719,15103.62239643999,83.90783825999824,50714.79953496 2026-01-21,23:55:21.000,21,11123693,-795,0,1769039720,15103.824485739991,83.88669087000017,50714.94626448 2026-01-21,23:55:22.000,21,11123803,-795,0,1769039721,15103.817749429996,83.70341349000228,50714.652805440004 2026-01-21,23:55:23.000,21,11123670,-795,0,1769039722,15104.073729210002,83.59767654000461,50714.890367520005 2026-01-21,23:55:24.000,21,11123802,-795,0,1769039723,15104.154564930002,83.4214482899988,50714.70171528 2026-01-21,23:55:25.000,21,11123730,-795,0,1769039724,15104.336445299989,83.19587613000476,50714.80652208 2026-01-21,23:55:26.000,21,11123672,-795,0,1769039725,15104.484644119999,82.89981267000258,50714.93229024001 2026-01-21,23:55:27.000,21,11123676,-795,0,1769039726,15104.632842939995,82.70243702999869,50714.96023872001 2026-01-21,23:55:28.000,21,11123711,-755,0,1769039727,15104.774305449995,82.42752096000186,50714.97421296 2026-01-21,23:55:29.000,21,11123791,-795,0,1769039728,15104.96965844,82.23719445000461,50715.20478792 2026-01-21,23:55:30.000,21,11123719,-795,0,1769039729,15105.313210250002,81.9622783800005,50715.46331136001 2026-01-21,23:55:31.000,21,11123735,-795,0,1769039730,15105.542244789998,81.68736231000366,50715.51920832 2026-01-21,23:55:32.000,21,11123645,-795,0,1769039731,15105.703916229999,81.4335936300049,50715.26767200001 2026-01-21,23:55:33.000,21,11123713,-795,0,1769039732,15106.00705018,81.2221197300023,50715.4074144 2026-01-21,23:55:34.000,21,11123779,-795,0,1769039733,15106.269766270001,81.07408800000121,50715.38645304001 2026-01-21,23:55:35.000,21,11123728,-795,0,1769039734,15106.552691290002,80.89785975000268,50715.46331136001 2026-01-21,23:55:36.000,21,11123689,-795,0,1769039735,15106.869297859994,80.73572976000287,50715.5471568 2026-01-21,23:55:37.000,21,11123744,-755,0,1769039736,15107.14548657,80.62294367999857,50715.491259840004 2026-01-21,23:55:38.000,21,11123674,-795,0,1769039737,15107.468829450001,80.57359977000306,50715.48427272001 2026-01-21,23:55:39.000,21,11123563,-795,0,1769039738,15107.745018159992,80.48901021000347,50715.44933712 2026-01-21,23:55:40.000,21,11123715,-795,0,1769039739,15108.169405689994,80.38327325999853,50715.58907952 2026-01-21,23:55:41.000,21,11123738,-795,0,1769039740,15108.49948487999,80.32688022000366,50715.78471888 2026-01-21,23:55:42.000,21,11123705,-795,0,1769039741,15108.580320599991,80.17884849000257,50715.58907952 2026-01-21,23:55:43.000,21,11123760,-795,0,1769039742,15108.869981930002,80.08720980000362,50715.624015119996 2026-01-21,23:55:44.000,21,11123726,-795,0,1769039743,15109.099016469998,79.9603254600006,50715.70786056 2026-01-21,23:55:45.000,21,11123696,-795,0,1769039744,15109.321314699999,79.79819547000079,50715.83362872 2026-01-21,23:55:46.000,21,11123671,-795,0,1769039745,15109.48298614,79.54442679000203,50715.85459008 2026-01-21,23:55:47.000,21,11123807,-795,0,1769039746,15109.651393889995,79.33295288999943,50715.90349992 2026-01-21,23:55:48.000,21,11123748,-755,0,1769039747,15109.880428429991,79.10738072999811,50716.064203680005 2026-01-21,23:55:49.000,21,11123742,-795,0,1769039748,15110.028627250002,78.86066117999871,50716.12010064 2026-01-21,23:55:50.000,21,11123710,-795,0,1769039749,15110.136408209997,78.61394162999932,50716.15503624001 2026-01-21,23:55:51.000,21,11123716,-795,0,1769039750,15110.291343339988,78.39541860000463,50716.39259832001 2026-01-21,23:55:52.000,21,11123684,-795,0,1769039751,15110.304815959993,78.16984644000331,50716.16901048 2026-01-21,23:55:53.000,21,11123769,-795,0,1769039752,15110.466487399994,77.93017602000327,50716.35766272 2026-01-21,23:55:54.000,21,11123637,-795,0,1769039753,15110.63489514999,77.90902862999792,50716.4554824 2026-01-21,23:55:55.000,21,11123660,-795,0,1769039754,15110.67531300999,77.78214429000218,50716.31574 2026-01-21,23:55:56.000,21,11123700,-795,0,1769039755,15110.971710649996,77.73280037999939,50716.43452104 2026-01-21,23:55:57.000,21,11123705,-795,0,1769039756,15111.173799949996,77.59181777999765,50716.46246952 2026-01-21,23:55:58.000,21,11123739,-795,0,1769039757,15111.342207699992,77.61296517000301,50716.5253536 2026-01-21,23:55:59.000,21,11123719,-795,0,1769039758,15111.652077959989,77.52132648000406,50716.714005840004 2026-01-21,23:56:00.000,21,11123723,-795,0,1769039759,15112.009102389995,77.59181777999765,50716.96554216 2026-01-21,23:56:01.000,21,11123755,-795,0,1769039760,15112.258345859991,77.55657213000086,50717.049387600004 2026-01-21,23:56:02.000,21,11123833,-795,0,1769039761,15112.379599439992,77.59181777999765,50716.80483840001 2026-01-21,23:56:03.000,21,11123765,-795,0,1769039762,15112.635579219997,77.59181777999765,50716.82579976001 2026-01-21,23:56:04.000,21,11123703,-795,0,1769039763,15112.891558999989,77.5142773500047,50716.9096452 2026-01-21,23:56:05.000,21,11123679,-795,0,1769039764,15113.10038461,77.56362126000022,50717.05637472 2026-01-21,23:56:06.000,21,11123706,-795,0,1769039765,15113.20142926,77.42968778999784,50717.09829744 2026-01-21,23:56:07.000,21,11123660,-795,0,1769039766,15113.30247391,77.42968778999784,50717.07733608 2026-01-21,23:56:08.000,21,11123773,-795,0,1769039767,15113.34289177,77.28165606000402,50717.23105272001 2026-01-21,23:56:09.000,21,11123761,-795,0,1769039768,15113.46414535,77.1900173699978,50717.356820880006 2026-01-21,23:56:10.000,21,11123685,-795,0,1769039769,15113.558453689991,76.97854347000248,50717.48957616 2026-01-21,23:56:11.000,21,11123751,-795,0,1769039770,15113.713388819997,76.89395391000289,50717.71316400001 2026-01-21,23:56:12.000,21,11123659,-795,0,1769039771,15113.639289409992,76.76002044000052,50717.454640560005 2026-01-21,23:56:13.000,21,11123763,-795,0,1769039772,15113.780751919992,76.56264480000391,50717.60137008 2026-01-21,23:56:14.000,21,11123702,-795,0,1769039773,15113.881796569993,76.42871133000153,50717.6782284 2026-01-21,23:56:15.000,21,11123715,-795,0,1769039774,15113.962632289993,76.32297438000387,50717.71316400001 2026-01-21,23:56:16.000,21,11123699,-795,0,1769039775,15114.157985279999,76.11854961000063,50717.859893520006 2026-01-21,23:56:17.000,21,11123748,-795,0,1769039776,15114.259029929999,76.02691092000168,50717.87386776 2026-01-21,23:56:18.000,21,11123708,-795,0,1769039777,15114.41396505999,75.86478093000187,50718.04155864 2026-01-21,23:56:19.000,21,11123774,-795,0,1769039778,15114.63626328999,75.75904398000421,50718.195275280006 2026-01-21,23:56:20.000,21,11123672,-795,0,1769039779,15114.696890079991,75.73789658999885,50718.18828816001 2026-01-21,23:56:21.000,21,11123759,-795,0,1769039780,15114.818143659992,75.72379833000014,50718.174313920004 2026-01-21,23:56:22.000,21,11123733,-795,0,1769039781,15114.824879970001,75.64625789999991,50717.97867456001 2026-01-21,23:56:23.000,21,11123708,-795,0,1769039782,15114.905715690002,75.68150355000398,50718.04155864 2026-01-21,23:56:24.000,21,11123727,-795,0,1769039783,15114.919188309992,75.66035615999863,50718.16033968 2026-01-21,23:56:25.000,21,11123748,-795,0,1769039784,15114.925924620002,75.62511051000183,50718.125404080005 2026-01-21,23:56:26.000,21,11123702,-795,0,1769039785,15114.932660929997,75.68855268000334,50718.244185120006 2026-01-21,23:56:27.000,21,11123552,-795,0,1769039786,15114.898979379992,75.67445442000462,50718.45379872001 2026-01-21,23:56:28.000,21,11123715,-795,0,1769039787,15114.791198419996,75.70265094000206,50718.579566880006 2026-01-21,23:56:29.000,21,11123710,-795,0,1769039788,15114.6429996,75.57576659999904,50718.558605520004 2026-01-21,23:56:30.000,21,11123687,-795,0,1769039789,15114.47459184999,75.55461921000096,50718.64943808001 2026-01-21,23:56:31.000,21,11123725,-795,0,1769039790,15114.31292040999,75.4488822600033,50718.747257760006 2026-01-21,23:56:32.000,21,11123604,-795,0,1769039791,15114.083885869994,75.27970314000413,50718.73328352 2026-01-21,23:56:33.000,21,11123608,-795,0,1769039792,15113.814433469997,75.22331010000198,50718.93591000001 2026-01-21,23:56:34.000,21,11123678,-795,0,1769039793,15113.740334059992,75.04003272000409,50719.06866528 2026-01-21,23:56:35.000,21,11123616,-795,0,1769039794,15113.477617969991,74.89905012000236,50719.02674256001 2026-01-21,23:56:36.000,21,11123696,-795,0,1769039795,15113.38330963,74.77216577999934,50719.1455236 2026-01-21,23:56:37.000,21,11123724,-795,0,1769039796,15113.25531973999,74.66642883000168,50719.27129176001 2026-01-21,23:56:38.000,21,11123728,-795,0,1769039797,15113.14080247,74.61003578999953,50719.29225312001 2026-01-21,23:56:39.000,21,11123729,-795,0,1769039798,15112.999339959999,74.51839710000058,50719.43898264001 2026-01-21,23:56:40.000,21,11123572,-795,0,1769039799,15112.999339959999,74.41970928000228,50719.41103416001 2026-01-21,23:56:41.000,21,11123732,-795,0,1769039800,15113.08017568,74.47610232000443,50719.71846744 2026-01-21,23:56:42.000,21,11123714,-795,0,1769039801,15112.925240549994,74.49020058000315,50719.515840960004 2026-01-21,23:56:43.000,21,11123755,-795,0,1769039802,15112.931976859989,74.47610232000443,50719.585712160006 2026-01-21,23:56:44.000,21,11123717,-795,0,1769039803,15112.965658409994,74.51839710000058,50719.5996864 2026-01-21,23:56:45.000,21,11123711,-795,0,1769039804,15113.107120919994,74.56069188000401,50719.67654472001 2026-01-21,23:56:46.000,21,11123594,-795,0,1769039805,15113.11385722999,74.60298666000017,50719.54378944 2026-01-21,23:56:47.000,21,11123708,-795,0,1769039806,15113.15427508999,74.66642883000168,50719.704493200006 2026-01-21,23:56:48.000,21,11123773,-795,0,1769039807,15113.23511080999,74.66642883000168,50719.69750608001 2026-01-21,23:56:49.000,21,11123724,-795,0,1769039808,15113.289001289995,74.6452814400036,50719.81628712 2026-01-21,23:56:50.000,21,11123695,-795,0,1769039809,15113.390045939996,74.6452814400036,50719.99096512001 2026-01-21,23:56:51.000,21,11123677,-795,0,1769039810,15113.329419149995,74.62413404999825,50720.018913600004 2026-01-21,23:56:52.000,21,11123688,-795,0,1769039811,15113.268792359995,74.53954448999866,50719.79532576001 2026-01-21,23:56:53.000,21,11123770,-795,0,1769039812,15113.18122033,74.4972497100025,50719.91410680001 2026-01-21,23:56:54.000,21,11123686,-795,0,1769039813,15113.05996675,74.45495492999908,50719.92808104 2026-01-21,23:56:55.000,21,11123603,-795,0,1769039814,15112.97239471999,74.44085667000036,50719.9490424 2026-01-21,23:56:56.000,21,11123747,-795,0,1769039815,15112.891558999989,74.3985618900042,50720.08179768001 2026-01-21,23:56:57.000,21,11123661,-795,0,1769039816,15112.777041729998,74.26462842000183,50720.16564312 2026-01-21,23:56:58.000,21,11123727,-795,0,1769039817,15112.622106599993,74.26462842000183,50720.20057872001 2026-01-21,23:56:59.000,21,11123748,-795,0,1769039818,15112.467171470002,74.21528450999904,50720.24250144 2026-01-21,23:57:00.000,21,11123650,-795,0,1769039819,15112.413280989997,74.27167755000119,50720.20057872001 2026-01-21,23:57:01.000,21,11123753,-795,0,1769039820,15112.420017299992,74.24348103000375,50720.424166560006 2026-01-21,23:57:02.000,21,11123708,-795,0,1769039821,15112.20445538,74.32807059000334,50720.15865600001 2026-01-21,23:57:03.000,21,11123749,-795,0,1769039822,15112.16403752,74.41970928000228,50720.22852720001 2026-01-21,23:57:04.000,21,11123683,-795,0,1769039823,15112.0832018,74.42675841000164,50720.36128248 2026-01-21,23:57:05.000,21,11123729,-795,0,1769039824,15111.96194822,74.4972497100025,50720.4381408 2026-01-21,23:57:06.000,21,11123711,-795,0,1769039825,15111.79354046999,74.55364275000466,50720.45211504 2026-01-21,23:57:07.000,21,11123684,-795,0,1769039826,15111.557769619998,74.72282187000383,50720.41019232 2026-01-21,23:57:08.000,21,11123704,-795,0,1769039827,15111.281580909992,74.76511664999998,50720.375256720006 2026-01-21,23:57:09.000,21,11123747,-795,0,1769039828,15111.092964229996,74.81446056000277,50720.45910216 2026-01-21,23:57:10.000,21,11123729,-795,0,1769039829,15110.93802909999,74.85675533999893,50720.542947600006 2026-01-21,23:57:11.000,21,11123736,-795,0,1769039830,15110.688785629995,74.90609925000172,50720.58487032001 2026-01-21,23:57:12.000,21,11123585,-795,0,1769039831,15110.338497509998,74.892000990003,50720.508012 2026-01-21,23:57:13.000,21,11123766,-795,0,1769039832,15110.136408209997,74.84265708000021,50720.56390896001 2026-01-21,23:57:14.000,21,11123735,-795,0,1769039833,15109.914109979996,74.83560795000085,50720.6477544 2026-01-21,23:57:15.000,21,11123649,-795,0,1769039834,15109.65813019999,74.82150969000213,50720.67570288 2026-01-21,23:57:16.000,21,11123759,-795,0,1769039835,15109.44256828,74.77216577999934,50720.710638480006 2026-01-21,23:57:17.000,21,11123709,-795,0,1769039836,15109.260687909999,74.69462534999911,50720.8224324 2026-01-21,23:57:18.000,21,11123681,-795,0,1769039837,15109.045125989993,74.71577274000447,50720.8923036 2026-01-21,23:57:19.000,21,11123712,-795,0,1769039838,15108.910399790002,74.70872360999783,50720.94121344 2026-01-21,23:57:20.000,21,11123716,-795,0,1769039839,15108.876718239997,74.66642883000168,50721.10890432 2026-01-21,23:57:21.000,21,11123731,-795,0,1769039840,15108.795882519997,74.67347796000104,50721.2765952 2026-01-21,23:57:22.000,21,11123691,-795,0,1769039841,15108.634211079996,74.67347796000104,50720.88531648 2026-01-21,23:57:23.000,21,11123691,-795,0,1769039842,15108.56011166999,74.72282187000383,50720.927239200006 2026-01-21,23:57:24.000,21,11123664,-795,0,1769039843,15108.47927594999,74.7792149099987,50720.94121344 2026-01-21,23:57:25.000,21,11123646,-795,0,1769039844,15108.35802236999,74.77216577999934,50720.84339376 2026-01-21,23:57:26.000,21,11123683,-795,0,1769039845,15108.411912849995,74.7933131700047,50720.93422632 2026-01-21,23:57:27.000,21,11123647,-795,0,1769039846,15108.432121779995,74.7792149099987,50721.025058880005 2026-01-21,23:57:28.000,21,11123686,-795,0,1769039847,15108.28392296,74.75806752000062,50720.99711040001 2026-01-21,23:57:29.000,21,11123666,-795,0,1769039848,15108.25697771999,74.71577274000447,50721.073968720004 2026-01-21,23:57:30.000,21,11123664,-795,0,1769039849,15108.17614199999,74.75101839000126,50721.30454368001 2026-01-21,23:57:31.000,21,11123678,-795,0,1769039850,15108.075097349989,74.70167447999847,50721.28358232001 2026-01-21,23:57:32.000,21,11123630,-795,0,1769039851,15107.792172330002,74.69462534999911,50721.13685280001 2026-01-21,23:57:33.000,21,11123709,-795,0,1769039852,15107.684391369992,74.69462534999911,50721.1019172 2026-01-21,23:57:34.000,21,11123740,-795,0,1769039853,15107.515983619996,74.7439692600019,50721.12287856 2026-01-21,23:57:35.000,21,11123569,-795,0,1769039854,15107.381257419991,74.75806752000062,50721.08095584 2026-01-21,23:57:36.000,21,11123685,-795,0,1769039855,15107.32063062999,74.82150969000213,50721.26960808 2026-01-21,23:57:37.000,21,11123553,-795,0,1769039856,15107.091596089995,74.892000990003,50721.17877552 2026-01-21,23:57:38.000,21,11123635,-795,0,1769039857,15107.091596089995,74.9906888100013,50721.15082704 2026-01-21,23:57:39.000,21,11123694,-795,0,1769039858,15106.862561549999,75.14576967000176,50721.22768536 2026-01-21,23:57:40.000,21,11123724,-795,0,1769039859,15106.876034169989,75.30789966000157,50721.28358232001 2026-01-21,23:57:41.000,21,11123674,-795,0,1769039860,15106.774989519989,75.40658747999987,50721.28358232001 2026-01-21,23:57:42.000,21,11123758,-795,0,1769039861,15106.545954979993,75.51937356000417,50721.13685280001 2026-01-21,23:57:43.000,21,11123680,-795,0,1769039862,15106.377547229997,75.62511051000183,50721.10890432 2026-01-21,23:57:44.000,21,11123649,-795,0,1769039863,15106.195666859996,75.71674920000078,50721.00409752 2026-01-21,23:57:45.000,21,11123631,-795,0,1769039864,15105.993577559995,75.76609311000357,50721.05999448 2026-01-21,23:57:46.000,21,11123703,-795,0,1769039865,15105.872323979995,75.86478093000187,50721.11589144001 2026-01-21,23:57:47.000,21,11123589,-795,0,1769039866,15105.656762059989,75.88592831999995,50721.01108464 2026-01-21,23:57:48.000,21,11123620,-795,0,1769039867,15105.400782279998,75.93527223000274,50721.073968720004 2026-01-21,23:57:49.000,21,11123638,-795,0,1769039868,15105.313210250002,75.94937049000146,50721.40236336001 2026-01-21,23:57:50.000,21,11123755,-795,0,1769039869,15105.138066189997,75.9775670099989,50721.44428608 2026-01-21,23:57:51.000,21,11123705,-795,0,1769039870,15104.942713199991,75.90707570999803,50721.50717016 2026-01-21,23:57:52.000,21,11123723,-795,0,1769039871,15104.62610663,75.92117397000402,50721.20672400001 2026-01-21,23:57:53.000,21,11123731,-795,0,1769039872,15104.484644119999,75.87183006000123,50721.262620960006 2026-01-21,23:57:54.000,21,11123637,-795,0,1769039873,15104.275818509988,75.88592831999995,50721.17877552 2026-01-21,23:57:55.000,21,11123677,-795,0,1769039874,15104.060256589997,75.87183006000123,50721.073968720004 2026-01-21,23:57:56.000,21,11123660,-795,0,1769039875,15103.898585149997,75.81543701999908,50721.073968720004 2026-01-21,23:57:57.000,21,11123674,-795,0,1769039876,15103.837958359996,75.92117397000402,50721.192749760005 2026-01-21,23:57:58.000,21,11123664,-795,0,1769039877,15103.64934168,75.99871440000425,50721.05999448 2026-01-21,23:57:59.000,21,11123629,-795,0,1769039878,15103.494406549995,76.0057635300036,50721.10890432 2026-01-21,23:58:00.000,21,11123678,-795,0,1769039879,15103.35968034999,76.10445135000191,50721.24864672 2026-01-21,23:58:01.000,21,11123677,-795,0,1769039880,15103.130645809993,76.21018829999957,50721.3464664 2026-01-21,23:58:02.000,21,11123604,-795,0,1769039881,15102.807302929992,76.21723742999893,50721.15082704 2026-01-21,23:58:03.000,21,11123620,-795,0,1769039882,15102.43006957,76.27363047000108,50721.143839920005 2026-01-21,23:58:04.000,21,11123678,-795,0,1769039883,15102.086517759999,76.37936741999874,50721.025058880005 2026-01-21,23:58:05.000,21,11123680,-795,0,1769039884,15101.830537979993,76.41461307000282,50721.17877552 2026-01-21,23:58:06.000,21,11123631,-795,0,1769039885,15101.466777239992,76.44280959000025,50721.15082704 2026-01-21,23:58:07.000,21,11123708,-795,0,1769039886,15101.08954388,76.54149740999856,50721.20672400001 2026-01-21,23:58:08.000,21,11123654,-795,0,1769039887,15100.759464689989,76.46395697999833,50721.20672400001 2026-01-21,23:58:09.000,21,11123722,-795,0,1769039888,15100.335077160002,76.44280959000025,50721.30454368001 2026-01-21,23:58:10.000,21,11123619,-795,0,1769039889,15099.98478903999,76.39346568000474,50721.46524744 2026-01-21,23:58:11.000,21,11123713,-795,0,1769039890,15099.540192579989,76.33002351000323,50721.430311840006 2026-01-21,23:58:12.000,21,11123708,-795,0,1769039891,15099.122541359997,76.27363047000108,50721.2765952 2026-01-21,23:58:13.000,21,11123682,-795,0,1769039892,15098.8126711,76.2877287299998,50721.38838912 2026-01-21,23:58:14.000,21,11123754,-795,0,1769039893,15098.48932822,76.21018829999957,50721.39537624 2026-01-21,23:58:15.000,21,11123627,-795,0,1769039894,15098.192930579993,76.20313917000021,50721.42332472001 2026-01-21,23:58:16.000,21,11123654,-795,0,1769039895,15097.943687109997,76.17494265000278,50721.32550504 2026-01-21,23:58:17.000,21,11123608,-795,0,1769039896,15097.761806739996,76.13264786999935,50721.46524744 2026-01-21,23:58:18.000,21,11123678,-795,0,1769039897,15097.559717439995,76.1537952600047,50721.29056944 2026-01-21,23:58:19.000,21,11123645,-795,0,1769039898,15097.47214541,76.10445135000191,50721.36742776 2026-01-21,23:58:20.000,21,11123757,-795,0,1769039899,15097.377837069995,76.11854961000063,50721.45127320001 2026-01-21,23:58:21.000,21,11123682,-795,0,1769039900,15097.30373765999,76.06920569999784,50721.528131520005 2026-01-21,23:58:22.000,21,11123679,-795,0,1769039901,15097.121857289989,76.06215656999848,50721.213711120006 2026-01-21,23:58:23.000,21,11123674,-795,0,1769039902,15097.027548949998,76.01281266000296,50721.24864672 2026-01-21,23:58:24.000,21,11123705,-795,0,1769039903,15096.899559060003,76.04805830999976,50721.08095584 2026-01-21,23:58:25.000,21,11123732,-795,0,1769039904,15096.764832859997,76.03396005000104,50721.192749760005 2026-01-21,23:58:26.000,21,11123709,-795,0,1769039905,15096.589688799992,75.98461613999825,50721.08794296001 2026-01-21,23:58:27.000,21,11123664,-795,0,1769039906,15096.428017359991,76.06920569999784,50721.08794296001 2026-01-21,23:58:28.000,21,11123774,-795,0,1769039907,15096.22592805999,76.0410091800004,50721.1019172 2026-01-21,23:58:29.000,21,11123612,-795,0,1769039908,15096.118147099995,76.08330396000383,50721.30454368001 2026-01-21,23:58:30.000,21,11123732,-795,0,1769039909,15095.916057799994,76.05510743999912,50721.2765952 2026-01-21,23:58:31.000,21,11123665,-795,0,1769039910,15095.767858979998,76.11150048000127,50721.20672400001 2026-01-21,23:58:32.000,21,11123691,-795,0,1769039911,15095.437779790002,76.09035309000319,50720.8923036 2026-01-21,23:58:33.000,21,11123659,-795,0,1769039912,15095.25589942,76.03396005000104,50720.76653544 2026-01-21,23:58:34.000,21,11123686,-795,0,1769039913,15095.06728273999,76.05510743999912,50720.76653544 2026-01-21,23:58:35.000,21,11123704,-795,0,1769039914,15095.020128569995,75.96346875000017,50720.69666424 2026-01-21,23:58:36.000,21,11123672,-795,0,1769039915,15094.91234761,75.90002657999867,50720.6477544 2026-01-21,23:58:37.000,21,11123697,-795,0,1769039916,15094.898874989995,75.80838788999972,50720.61980592 2026-01-21,23:58:38.000,21,11123723,-795,0,1769039917,15094.92582022999,75.61806138000247,50720.55692184 2026-01-21,23:58:39.000,21,11123697,-795,0,1769039918,15095.040337499995,75.4488822600033,50720.58487032001 2026-01-21,23:58:40.000,21,11123781,-795,0,1769039919,15095.20874524999,75.336096179999,50720.738586960004 2026-01-21,23:58:41.000,21,11123696,-795,0,1769039920,15095.444516099997,75.17396618999919,50720.570896080004 2026-01-21,23:58:42.000,21,11123768,-795,0,1769039921,15095.592714919992,75.04003272000409,50720.375256720006 2026-01-21,23:58:43.000,21,11123738,-795,0,1769039922,15095.754386359993,74.87085359999764,50720.17263024 2026-01-21,23:58:44.000,21,11123741,-795,0,1769039923,15095.949739349999,74.71577274000447,50720.13070752001 2026-01-21,23:58:45.000,21,11123698,-795,0,1769039924,15096.24613698999,74.6452814400036,50719.95602952 2026-01-21,23:58:46.000,21,11123662,-795,0,1769039925,15096.508853079991,74.56069188000401,50719.99096512001 2026-01-21,23:58:47.000,21,11123648,-795,0,1769039926,15096.778305480002,74.59593753000081,50720.03288784001 2026-01-21,23:58:48.000,21,11123768,-795,0,1769039927,15097.047757879998,74.58183927000209,50719.79532576001 2026-01-21,23:58:49.000,21,11123711,-795,0,1769039928,15097.297001349994,74.4972497100025,50719.8093 2026-01-21,23:58:50.000,21,11123732,-795,0,1769039929,15097.50582695999,74.51839710000058,50719.732441680004 2026-01-21,23:58:51.000,21,11123627,-795,0,1769039930,15097.701179949996,74.45495492999908,50719.76737728